| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 44398.4992 | 0.0042 | 0.0037 | 0.4561 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 4.3528 | 34.0001 | 7340371.0000 | 31.8575 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 393526976 | 0.0050 | 1712941874.7264 | GS | apac | availability | 0 | 1.6931 | 1.5055 | 0.5055 | 0.1298 | 11234.6818 | 1.0000 | XH | 2000 | 42226316.1969 | 44398.4992 | 44398.4992 | 0.0000 | 0.0000 | 0 | 5762.0862 | 0.1298 | 75170.5158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @CHINA288 | -3375.0107 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0462 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3750 | 26.4274 | 5284977.0000 | 17.8284 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 312793884 | 0.0050 | 1055682695.4392 | GS | apac | availability | 0 | 1.3294 | 1.2184 | 0.2184 | 0.1222 | 5255.5801 | 1.0000 | HK | 2000 | 42226316.1969 | -3375.0107 | 3375.0107 | 0.0000 | 0.0000 | 0 | -412.4129 | 0.1222 | -4486.8526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @JDCOM7 | 2370.4216 | 0.0002 | 0.0037 | 0.0244 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.8028 | 123.6282 | 15218067.0000 | 240.1545 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 414966021 | 0.0050 | 6557629353.6465 | GS | apac | availability | 0 | 1.6521 | 1.4591 | 0.4591 | 0.0733 | 45276.1580 | 1.0000 | XH | 2000 | 42226316.1969 | 2370.4216 | 2370.4216 | 0.0000 | 0.0000 | 0 | 173.8237 | 0.0733 | 3916.1285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @JDLOG1 | 203.5984 | 0.0000 | 0.0037 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 2.0360 | 15.8594 | 19737028.0000 | 39.9560 | 2618.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 343142912 | 0.0050 | 698633440.7712 | GS | apac | availability | 0 | 1.3857 | 1.2712 | 0.2712 | 0.0964 | 4075.5196 | 1.0000 | XH | 2000 | 42226316.1969 | 203.5984 | 203.5984 | 0.0000 | 0.0000 | 0 | 19.6274 | 0.0964 | 282.1322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @JIUMA1 | 248.9134 | 0.0000 | 0.0037 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0352 | 0 | 1000 | 1000 | 0.2489 | 1.9568 | 3982000.0000 | 0.9946 | 9922.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 14843229 | 0.2100 | 3694678.2733 | GS | apac | availability | 0 | 2.4000 | 1.9770 | 0.9770 | -0.0021 | 346.4333 | 0.6402 | XH | 2000 | 42226316.1969 | 248.9134 | 248.9134 | 0.0000 | 0.0000 | 0 | -0.5224 | 0.0021 | 597.3802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @JTGLO1 | -809.5429 | -0.0001 | 0.0037 | -0.0000 | 0.2550 | 0.5656 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.3492 | 10.6490 | 30221782.0000 | 41.0811 | 1519.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2960 | 1.2055 | 0.2055 | 0.0680 | 9941.0773 | 1.0000 | XH | 2000 | 42226316.1969 | -809.5429 | 809.5429 | 0.0000 | 0.0000 | 0 | -55.0195 | 0.0680 | -1049.2078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @KUOBI1 | -691.4753 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.0474 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 0.9604 | 30.3161 | 904069.0000 | 0.8673 | 1808.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 9694822 | 0.0250 | 9310735.3870 | GS | apac | availability | 0 | 0.4128 | 0.5842 | -0.4158 | 0.0150 | 523.1676 | 0.2248 | TW | 1000 | 42226316.1969 | -691.4753 | 691.4753 | 0.0000 | 0.0000 | 0 | -10.3891 | 0.0150 | -285.4155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @MALAY68 | 123.3376 | 0.0000 | 0.0090 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 2.0556 | 8.1440 | 1895506.0000 | 3.9032 | MISC.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1777 | 0.2862 | -0.7138 | 0.1253 | 4496.1849 | 0.8687 | MY | 100 | 42226316.1969 | 123.3376 | 123.3376 | 0.0000 | 0.0000 | 0 | 15.4577 | 0.1253 | 21.9117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @MINIS7 | -11122.7254 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1524 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 3.9724 | 31.1457 | 2825373.0000 | 11.2328 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 60578370 | 0.0050 | 240641632.8665 | GS | apac | availability | 0 | 1.6004 | 1.4286 | 0.4286 | 0.0497 | 4134.1849 | 1.0000 | XH | 2000 | 42226316.1969 | -11122.7254 | 11122.7254 | 0.0000 | 0.0000 | 0 | -552.8492 | 0.0497 | -17800.5924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @NETEA10 | 102422.1217 | 0.0098 | 0.0037 | 1.0523 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 4300 | 4300 | 23.8191 | 185.8249 | 6794262.0000 | 161.1610 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9511 | 1.0477 | 0.0477 | 0.1146 | 43014.0898 | 1.0000 | XH | 2000 | 42226316.1969 | 102422.1217 | 102422.1217 | 0.0000 | 0.0000 | 0 | 11737.0129 | 0.1146 | 97414.6610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @NEWCH6 | 127129.6524 | 0.0121 | 0.0037 | 1.3061 | 0.0000 | -0.0000 | 0.0121 | 0.0109 | -0.0012 | 1.0000 | 1.0000 | -2000 | 19800 | 17800 | 6.4207 | 49.3252 | 13528504.0000 | 85.1789 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 133691280 | 0.0050 | 858390200.0992 | GS | apac | availability | 0 | 1.9029 | 1.6544 | 0.6544 | 0.1028 | 6241.3004 | 1.0000 | XH | 2000 | 42226316.1969 | 114288.2734 | 114288.2734 | -12841.3790 | 12841.3790 | -1 | 11753.9990 | 0.1028 | 217476.6496 | -24435.5786 | -1320.6740 | 0 | 0.0000 |
| 11 | @PHARM121 | -57015.3679 | -0.0054 | 0.0047 | -0.0000 | 0.0175 | 2.7336 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -2730 | -2730 | 20.8848 | 655.8926 | 1342439.0000 | 27.8620 | 6446.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 10348491 | 0.0175 | 216125649.1123 | GS | apac | availability | 0 | 0.5101 | 0.7160 | -0.2840 | -0.0392 | 7934.3123 | 1.0000 | TW | 1000 | 42226316.1969 | -57015.3679 | 57015.3679 | 0.0000 | 0.0000 | 0 | 2235.1595 | 0.0392 | -29082.9146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @PINGA1 | 219921.3422 | 0.0209 | 0.0037 | 2.2595 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 0.0000 | 0 | 27500 | 27500 | 7.9971 | 62.6032 | 27004059.0000 | 215.7939 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5461 | 1.4001 | 0.4001 | 0.1441 | 51816.5543 | 1.0000 | XH | 2000 | 42226316.1969 | 219921.3422 | 219921.3422 | 0.0000 | 0.0000 | 0 | 31700.7120 | 0.1441 | 340027.2866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @SIGUR1 | 34175.0457 | 0.0033 | 0.0047 | 0.4447 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.7842 | 0 | 6000 | 6000 | 5.6958 | 176.1786 | 17991977.0000 | 100.3038 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 14454454 | 0.0125 | 82330271.0594 | GS | apac | availability | 0 | 1.1074 | 1.1585 | 0.1585 | 0.0717 | 2756.2876 | 1.0000 | TW | 1000 | 42226316.1969 | 34175.0457 | 34175.0457 | 0.0000 | 0.0000 | 0 | 2451.4298 | 0.0717 | 37847.1233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @SUNNY10 | 89091.8426 | 0.0085 | 0.0037 | 0.9153 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 8.0993 | 63.1058 | 7367805.0000 | 59.3500 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 109853472 | 0.0050 | 889731657.4305 | GS | apac | availability | 0 | 1.8895 | 1.7151 | 0.7151 | 0.2144 | 5592.8425 | 1.0000 | HK | 2000 | 42226316.1969 | 89091.8426 | 89091.8426 | 0.0000 | 0.0000 | 0 | 19102.9787 | 0.2144 | 168337.2722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @TELEK13 | 52809.7416 | 0.0050 | 0.0090 | 1.3022 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 29923 | 29923 | 1.7649 | 7.0084 | 5068883.0000 | 8.9822 | TLMM.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2402 | 0.3331 | -0.6669 | 0.0465 | 6773.0501 | 1.0000 | MY | 100 | 42226316.1969 | 52809.7416 | 52809.7416 | 0.0000 | 0.0000 | 0 | 2456.9114 | 0.0465 | 12685.2065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @VOLTR2 | 25061.7002 | 0.0024 | 0.0047 | 0.3261 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5180 | 0 | 1000 | 1000 | 25.0617 | 793.5625 | 1465285.0000 | 36.7950 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 2170013 | 0.0450 | 54384215.2299 | GS | apac | availability | 0 | 0.9145 | 0.9916 | -0.0084 | 0.0350 | 2198.0005 | 1.0000 | TW | 1000 | 42226316.1969 | 25061.7002 | 25061.7002 | 0.0000 | 0.0000 | 0 | 877.6995 | 0.0350 | 22919.9607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @WUXIA6 | 141701.9366 | 0.0135 | 0.0037 | 1.4558 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 16.6708 | 130.5337 | 3900104.0000 | 64.9849 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 65554384 | 0.0100 | 1092845078.5194 | GS | apac | availability | 0 | 2.1063 | 1.8772 | 0.8772 | 0.1265 | 7403.7580 | 1.0000 | XH | 2000 | 42226316.1969 | 141701.9366 | 141701.9366 | 0.0000 | 0.0000 | 0 | 17928.7160 | 0.1265 | 298469.2945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @ZTOEX4 | -16478.0673 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.2257 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 0 | -650 | -650 | 25.3509 | 198.9686 | 1281406.0000 | 32.5451 | 2057.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 34177738 | 0.0050 | 866435488.0669 | GS | apac | availability | 0 | 0.8758 | 0.9115 | -0.0885 | 0.0928 | 10433.7729 | 1.0000 | XH | 2000 | 42226316.1969 | -16478.0673 | 16478.0673 | 0.0000 | 0.0000 | 0 | -1529.1726 | 0.0928 | -14431.6744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @ALCOR3 | -2447.0440 | -0.0002 | 0.0047 | -0.0000 | 0.2550 | 1.7096 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0019 | 0 | -733 | -733 | 3.3384 | 105.6755 | 7264000.0000 | 24.2904 | 8054.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 53762 | 0.1475 | 179478.8280 | GS | apac | availability | 0 | 1.1390 | 1.1774 | 0.1774 | -0.1079 | 247.1775 | 1.0000 | TW | 1000 | 42226316.1969 | -2447.0440 | 2447.0440 | 0.0000 | 0.0000 | 0 | 264.0972 | 0.1079 | -2787.1061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @CITIC33 | 156470.8214 | 0.0149 | 0.0037 | 1.6076 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.4771 | 27.3536 | 14118000.0000 | 49.2948 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 188850563 | 0.0050 | 656657838.2691 | GS | apac | availability | 0 | 2.4034 | 2.0520 | 1.0520 | 0.1466 | 5648.4149 | 1.0000 | XH | 2000 | 42226316.1969 | 156470.8214 | 156470.8214 | 0.0000 | 0.0000 | 0 | 22932.6727 | 0.1466 | 376067.0338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @CHINA1694 | 350.3935 | 0.0000 | 0.0037 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0619 | 0 | 900 | 900 | 0.3893 | 3.0276 | 10328801.0000 | 3.9917 | 2202.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 16703621 | 0.2050 | 6503155.5951 | GS | apac | availability | 0 | 2.2793 | 1.9336 | 0.9336 | -0.0139 | 859.0531 | 1.0000 | XH | 2000 | 42226316.1969 | 350.3935 | 350.3935 | 0.0000 | 0.0000 | 0 | -4.8785 | 0.0139 | 798.6430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @CHNIN1 | 77532.2934 | 0.0074 | 0.0037 | 0.7966 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 30400 | 30400 | 2.5504 | 19.9371 | 27791782.0000 | 70.7281 | 3908.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 184733638 | 0.0050 | 471145480.8275 | GS | apac | availability | 0 | 2.5231 | 2.1367 | 1.1367 | 0.1005 | 4612.4806 | 1.0000 | XH | 2000 | 42226316.1969 | 77532.2934 | 77532.2934 | 0.0000 | 0.0000 | 0 | 7788.4469 | 0.1005 | 195620.3703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @BAIDU10 | -29117.1249 | -0.0028 | 0.0037 | -0.0000 | 0.2550 | 20.3421 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 0 | -1850 | -1850 | 15.7390 | 122.2758 | 21297161.0000 | 332.4114 | 9888.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7416 | 1.6013 | 0.6013 | 0.0333 | 35032.2586 | 1.0000 | XH | 2000 | 42226316.1969 | -29117.1249 | 29117.1249 | 0.0000 | 0.0000 | 0 | -969.5148 | 0.0333 | -50711.2931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @ALIBA15 | -20801.5021 | -0.0020 | 0.0037 | -0.0000 | 0.2550 | 14.5326 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.0020 | 0 | -1200 | -1200 | 17.3346 | 134.2802 | 127392630.0000 | 2183.5841 | 9988.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8199 | 1.6382 | 0.6382 | 0.0429 | 331680.8398 | 1.0000 | HK | 2000 | 42226316.1969 | -20801.5021 | 20801.5021 | 0.0000 | 0.0000 | 0 | -892.8958 | 0.0429 | -37855.9720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @BORAP2 | -2558.2237 | -0.0002 | 0.0047 | -0.0000 | 0.1425 | 0.9988 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0451 | 0 | -190 | -190 | 13.4643 | 430.2976 | 913170.0000 | 12.4339 | 6472.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 349822 | 0.1450 | 4710120.6487 | GS | apac | availability | 0 | 0.6697 | 0.7573 | -0.2427 | -0.0973 | 1238.3000 | 1.0000 | TW | 1000 | 42226316.1969 | -2558.2237 | 2558.2237 | 0.0000 | 0.0000 | 0 | 248.8791 | 0.0973 | -1713.2342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @CHINA1173 | -51708.8881 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 0.7083 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -63000 | -63000 | 0.8208 | 6.3788 | 45681297.0000 | 37.1956 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 326799518 | 0.0050 | 268229201.7301 | GS | apac | availability | 0 | 0.9292 | 0.9106 | -0.0894 | 0.0750 | 2723.2386 | 1.0000 | XH | 2000 | 42226316.1969 | -51708.8881 | 51708.8881 | 0.0000 | 0.0000 | 0 | -3875.9441 | 0.0750 | -48045.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @CHINA1377 | 2492.9632 | 0.0002 | 0.0037 | 0.0256 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.9859 | 39.0904 | 21561489.0000 | 107.5877 | 1378.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 556026320 | 0.0050 | 2772306328.4873 | GS | apac | availability | 0 | 1.8069 | 1.6546 | 0.6546 | 0.1965 | 19295.4826 | 1.0000 | XH | 2000 | 42226316.1969 | 2492.9632 | 2492.9632 | 0.0000 | 0.0000 | 0 | 489.8012 | 0.1965 | 4504.4733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @CHINA152 | -147721.6129 | -0.0141 | 0.0047 | -0.0000 | 0.0050 | 2.0236 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 0.6313 | 20.0041 | 46230149.0000 | 29.2637 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 174291565 | 0.0050 | 110028338.0389 | GS | apac | availability | 0 | 0.7694 | 0.8856 | -0.1144 | 0.0704 | 7965.9209 | 1.0000 | TW | 1000 | 42226316.1969 | -147721.6129 | 147721.6129 | 0.0000 | 0.0000 | 0 | -10404.5408 | 0.0704 | -113649.9890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @CHINA1561 | 38665.8223 | 0.0037 | 0.0037 | 0.3973 | 0.0000 | -0.0000 | 0.0037 | 0.0033 | -0.0004 | 1.0000 | 1.0000 | -4000 | 34500 | 30500 | 1.1207 | 8.7528 | 19163149.0000 | 21.4105 | 6881.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 508063075 | 0.0050 | 569410915.5552 | GS | apac | availability | 0 | 2.4128 | 2.0594 | 1.0594 | 0.1208 | 4136.6624 | 1.0000 | XH | 2000 | 42226316.1969 | 34182.8284 | 34182.8284 | -4482.9939 | 4482.9939 | -1 | 4128.1013 | 0.1208 | 82474.6559 | -10816.3483 | -541.3903 | 0 | 0.0000 |
| 30 | @CHINA2234 | 692.8728 | 0.0001 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.8275 | 0 | 200 | 200 | 3.4644 | 27.0379 | 4427609.0000 | 15.2811 | 0772.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 25079370 | 0.0125 | 86884061.8101 | GS | apac | availability | 0 | 1.9230 | 1.7239 | 0.7239 | 0.0380 | 1521.6691 | 1.0000 | XH | 2000 | 42226316.1969 | 692.8728 | 692.8728 | 0.0000 | 0.0000 | 0 | 26.3142 | 0.0380 | 1332.3663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @COWEL7 | -35843.5308 | -0.0034 | 0.0037 | -0.0000 | 0.0275 | 2.7005 | -0.0034 | -0.0027 | 0.0007 | 1.0000 | 0.3157 | 2000 | -10000 | -8000 | 3.5844 | 27.5410 | 3862000.0000 | 13.5771 | 1415.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 9146674 | 0.0275 | 32784909.1666 | GS | apac | availability | 0 | 2.1679 | 1.9430 | 0.9430 | 0.1621 | 933.6277 | 1.0000 | XH | 2000 | 42226316.1969 | -28674.8247 | 28674.8247 | 7168.7062 | 7168.7062 | 1 | -4647.7550 | 0.1621 | -62163.3538 | 15540.8385 | 1161.9388 | 0 | 0.0000 |
| 32 | @GIANT18 | -1489.9058 | -0.0001 | 0.0037 | -0.0000 | 0.1525 | 0.6225 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1388 | 0 | -400 | -400 | 3.7248 | 29.0036 | 3783572.0000 | 14.0077 | 2367.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 3907612 | 0.1525 | 14554934.9182 | GS | apac | availability | 0 | 1.4007 | 1.2697 | 0.2697 | 0.0363 | 3988.8653 | 1.0000 | XH | 2000 | 42226316.1969 | -1489.9058 | 1489.9058 | 0.0000 | 0.0000 | 0 | -54.0755 | 0.0363 | -2086.9557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @HDREN1 | -1197.0380 | -0.0001 | 0.0047 | -0.0000 | 0.1575 | 0.5165 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0137 | 0 | -426 | -426 | 2.8099 | 87.8279 | 750637.0000 | 2.0862 | 6873.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 508551 | 0.1575 | 1429002.0334 | GS | apac | availability | 0 | 0.6488 | 0.7980 | -0.2020 | -0.1157 | 304.6358 | 0.9120 | TW | 1000 | 42226316.1969 | -1197.0380 | 1197.0380 | 0.0000 | 0.0000 | 0 | 138.5295 | 0.1157 | -776.6072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @HWANG2 | -377.9475 | -0.0000 | 0.0047 | -0.0000 | 0.1650 | 0.1709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | -207 | -207 | 1.8258 | 57.8437 | 1003628.0000 | 1.8370 | 2543.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 107366 | 0.1700 | 196032.4252 | GS | apac | availability | 0 | 0.7504 | 0.8019 | -0.1981 | 0.0079 | 511.4657 | 1.0000 | TW | 1000 | 42226316.1969 | -377.9475 | 377.9475 | 0.0000 | 0.0000 | 0 | -2.9777 | 0.0079 | -283.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @KINGS47 | 109012.0671 | 0.0104 | 0.0047 | 1.4187 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 109.0121 | 3489.7105 | 615442.0000 | 67.9613 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 2130411 | 0.0575 | 232240506.9792 | GS | apac | availability | 0 | 1.1208 | 1.1195 | 0.1195 | 0.1347 | 9141.9060 | 1.0000 | TW | 1000 | 42226316.1969 | 109012.0671 | 109012.0671 | 0.0000 | 0.0000 | 0 | 14685.0058 | 0.1347 | 122177.7072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @XDINC1 | -4993.5853 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0684 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.3226 | 65.1280 | 2793497.0000 | 23.2236 | 2400.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 23809044 | 0.0050 | 198154154.9699 | GS | apac | availability | 0 | 1.6969 | 1.5762 | 0.5762 | 0.0676 | 4098.3450 | 1.0000 | XH | 2000 | 42226316.1969 | -4993.5853 | 4993.5853 | 0.0000 | 0.0000 | 0 | -337.6926 | 0.0676 | -8473.8590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @ZTECO2 | -4779.1359 | -0.0005 | 0.0037 | -0.0000 | 0.0200 | 0.2619 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.5221 | 0 | -1600 | -1600 | 2.9870 | 23.3371 | 30653590.0000 | 91.3149 | 0763.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 18335463 | 0.0175 | 54767293.1924 | GS | apac | availability | 0 | 2.1165 | 1.9085 | 0.9085 | 0.1097 | 2256.6539 | 1.0000 | XH | 2000 | 42226316.1969 | -4779.1359 | 4779.1359 | 0.0000 | 0.0000 | 0 | -524.3789 | 0.1097 | -10114.9338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PHARM172 | 17052.4773 | 0.0016 | 0.0037 | 0.1752 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9816 | 0 | 6100 | 6100 | 2.7955 | 21.8498 | 4672024.0000 | 13.0306 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 36866242 | 0.0550 | 103059140.2902 | GS | apac | availability | 0 | 2.6322 | 2.2548 | 1.2548 | 0.0636 | 986.0094 | 1.0000 | XH | 2000 | 42226316.1969 | 17052.4773 | 17052.4773 | 0.0000 | 0.0000 | 0 | 1084.4746 | 0.0636 | 44885.8234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA182 | 1993.8605 | 0.0002 | 0.0037 | 0.0205 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.9877 | 31.0695 | 14175313.0000 | 56.2187 | 1109.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 673714206 | 0.0050 | 2686584244.4723 | GS | apac | availability | 0 | 1.3380 | 1.2494 | 0.2494 | 0.0825 | 11374.4779 | 1.0000 | HK | 2000 | 42226316.1969 | 1993.8605 | 1993.8605 | 0.0000 | 0.0000 | 0 | 164.4146 | 0.0825 | 2667.7570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @HANGL5 | 22773.6615 | 0.0022 | 0.0037 | 0.2340 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 1.1986 | 9.3782 | 5073891.0000 | 6.0740 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 172093653 | 0.0050 | 206273821.2358 | GS | apac | availability | 0 | 1.4722 | 1.3513 | 0.3513 | 0.1647 | 2121.3381 | 1.0000 | HK | 1000 | 42226316.1969 | 22773.6615 | 22773.6615 | 0.0000 | 0.0000 | 0 | 3750.2142 | 0.1647 | 33528.0789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @JDHEA1 | 50081.7532 | 0.0048 | 0.0037 | 0.5145 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 7850 | 7850 | 6.3798 | 49.8233 | 5780340.0000 | 36.7620 | 6618.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9059 | 1.6013 | 0.6013 | 0.1391 | 6759.7976 | 1.0000 | XH | 2000 | 42226316.1969 | 50081.7532 | 50081.7532 | 0.0000 | 0.0000 | 0 | 6967.8116 | 0.1391 | 95448.4865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @INNOV87 | -171022.6356 | -0.0163 | 0.0037 | -0.0000 | 0.0050 | 2.3428 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 11.7947 | 91.6394 | 10779297.0000 | 126.0917 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 251311298 | 0.0050 | 2964132451.8615 | GS | apac | availability | 0 | 1.1394 | 1.1194 | 0.1194 | -0.0289 | 20465.9962 | 1.0000 | XH | 2000 | 42226316.1969 | -171022.6356 | 171022.6356 | 0.0000 | 0.0000 | 0 | 4934.0638 | 0.0289 | -194858.5743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @INTLC17 | 8118.0332 | 0.0008 | 0.0100 | 0.2224 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 682 | 682 | 11.9033 | 729.8447 | 2601877.0000 | 31.6139 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4023 | 0.4378 | -0.5622 | 0.1804 | 20674.8131 | 1.0000 | PH | 10 | 42226316.1969 | 8118.0332 | 8118.0332 | 0.0000 | 0.0000 | 0 | 1464.7971 | 0.1804 | 3265.6820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @EVERE39 | -132687.4183 | -0.0126 | 0.0037 | -0.0000 | 0.0400 | 14.5411 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.7479 | 0 | -26000 | -26000 | 5.1034 | 39.7845 | 3140000.0000 | 15.9462 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 15125892 | 0.0400 | 77192906.1236 | GS | apac | availability | 0 | 1.4825 | 1.3694 | 0.3694 | -0.1456 | 1804.4693 | 1.0000 | XH | 2000 | 42226316.1969 | -132687.4183 | 132687.4183 | 0.0000 | 0.0000 | 0 | 19312.8496 | 0.1456 | -196709.2415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @PAGOO1 | 1598.3456 | 0.0002 | 0.0037 | 0.0164 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5434 | 0 | 1023 | 1023 | 1.5624 | 12.1572 | 8599254.0000 | 13.3447 | 1833.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 36511949 | 0.0275 | 57046641.8201 | GS | apac | availability | 0 | 1.6642 | 1.4885 | 0.4885 | 0.0426 | 1587.2190 | 1.0000 | XH | 2000 | 42226316.1969 | 1598.3456 | 1598.3456 | 0.0000 | 0.0000 | 0 | 68.1289 | 0.0426 | 2659.9995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @ZJLDG1 | -1819.7483 | -0.0002 | 0.0037 | -0.0000 | 0.2450 | 1.2215 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0148 | 0 | -1600 | -1600 | 1.1373 | 8.8415 | 4342262.0000 | 4.9007 | 6979.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 1351178 | 0.2500 | 1536752.4508 | GS | apac | availability | 0 | 1.2673 | 1.1939 | 0.1939 | -0.0649 | 3854.0261 | 0.9992 | XH | 2000 | 42226316.1969 | -1819.7483 | 1819.7483 | 0.0000 | 0.0000 | 0 | 118.0871 | 0.0649 | -2306.1692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SHANG384 | -106243.8727 | -0.0101 | 0.0037 | -0.0000 | 0.0250 | 7.2770 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.7789 | 0 | -24000 | -24000 | 4.4268 | 33.9963 | 10864875.0000 | 47.1487 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 18233140 | 0.0250 | 80714975.1948 | GS | apac | availability | 0 | 2.5448 | 2.1364 | 1.1364 | -0.1582 | 2041.3381 | 1.0000 | XH | 2000 | 42226316.1969 | -106243.8727 | 106243.8727 | 0.0000 | 0.0000 | 0 | 16810.7173 | 0.1582 | -270369.0196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @CHINA536 | 5163.3574 | 0.0005 | 0.0037 | 0.0530 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 1.0327 | 8.0867 | 16005153.0000 | 16.5213 | 0998.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 1486776506 | 0.0050 | 1535351692.1420 | GS | apac | availability | 0 | 0.4755 | 0.5904 | -0.4096 | 0.1209 | 10143.1322 | 1.0000 | XH | 2000 | 42226316.1969 | 5163.3574 | 5163.3574 | 0.0000 | 0.0000 | 0 | 624.4367 | 0.1209 | 2454.9794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHAIL1 | -98797.5257 | -0.0094 | 0.0047 | -0.0000 | 0.0050 | 1.3534 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -26800 | -26800 | 3.6865 | 116.3013 | 9334590.0000 | 34.3530 | 5871.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 50378512 | 0.0050 | 185719116.9447 | GS | apac | availability | 0 | 0.8289 | 0.7956 | -0.2044 | -0.0080 | 6309.1110 | 1.0000 | TW | 1000 | 42226316.1969 | -98797.5257 | 98797.5257 | 0.0000 | 0.0000 | 0 | 794.9377 | 0.0080 | -81895.1454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 50 | @YIDUT1 | -1314.2628 | -0.0001 | 0.0037 | -0.0000 | 0.0725 | 0.2611 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0257 | 0 | -1800 | -1800 | 0.7301 | 5.6968 | 4733199.0000 | 3.4419 | 2158.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 3674310 | 0.0675 | 2682782.6942 | GS | apac | availability | 0 | 2.3102 | 1.9719 | 0.9719 | -0.0518 | 744.6091 | 1.0000 | XH | 2000 | 42226316.1969 | -1314.2628 | 1314.2628 | 0.0000 | 0.0000 | 0 | 68.0843 | 0.0518 | -3036.2169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 51 | @WALSI4 | -147.2850 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4065 | 0 | -145 | -145 | 1.0158 | 32.1836 | 14405399.0000 | 14.6705 | 1605.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 42014111 | 0.0425 | 42676191.4164 | GS | apac | availability | 0 | 1.7171 | 1.5518 | 0.5518 | 0.0595 | 3735.9663 | 1.0000 | TW | 1000 | 42226316.1969 | -147.2850 | 147.2850 | 0.0000 | 0.0000 | 0 | -8.7582 | 0.0595 | -252.9090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @CHINA2297 | 1116.1533 | 0.0001 | 0.0037 | 0.0115 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.3952 | 10.9103 | 12860649.0000 | 17.9107 | 0788.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 809685549 | 0.0050 | 1129666473.1936 | GS | apac | availability | 0 | 0.5177 | 0.6750 | -0.3250 | 0.0894 | 6510.5020 | 1.0000 | XH | 2000 | 42226316.1969 | 1116.1533 | 1116.1533 | 0.0000 | 0.0000 | 0 | 99.7287 | 0.0894 | 577.8747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @HSINL1 | -1042.3388 | -0.0001 | 0.0047 | -0.0000 | 0.1475 | 0.4212 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0016 | 0 | -600 | -600 | 1.7372 | 55.3474 | 1057000.0000 | 1.8512 | 4303.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 92800 | 0.1475 | 161215.0647 | GS | apac | availability | 0 | 1.2534 | 1.2182 | 0.2182 | -0.0278 | 144.6292 | 1.0000 | TW | 1000 | 42226316.1969 | -1042.3388 | 1042.3388 | 0.0000 | 0.0000 | 0 | 28.9990 | 0.0278 | -1306.4610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @ZAILA3 | -254989.4868 | -0.0243 | 0.0037 | -0.0000 | 0.0200 | 13.9720 | -0.0243 | -0.0234 | 0.0009 | 1.0000 | 1.0000 | 4000 | -110000 | -106000 | 2.3181 | 18.1099 | 16604700.0000 | 38.3849 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 68487386 | 0.0200 | 158759667.3442 | GS | apac | availability | 0 | 1.5896 | 1.4406 | 0.4406 | -0.2352 | 2629.0066 | 1.0000 | XH | 2000 | 42226316.1969 | -245717.1418 | 245717.1418 | 9272.3450 | 9272.3450 | 1 | 57784.3390 | 0.2352 | -390594.8876 | 14739.4297 | -2180.5411 | 0 | 0.0000 |
| 55 | @MICRO183 | -2078.8736 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 0.2421 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3686 | 0 | -1700 | -1700 | 1.2229 | 9.5352 | 22535938.0000 | 27.4296 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 31628477 | 0.0425 | 38677414.8652 | GS | apac | availability | 0 | 2.2597 | 1.9348 | 0.9348 | -0.0035 | 1453.7087 | 1.0000 | HK | 2000 | 42226316.1969 | -2078.8736 | 2078.8736 | 0.0000 | 0.0000 | 0 | 7.2226 | 0.0035 | -4697.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @FORTU25 | -13796.5925 | -0.0013 | 0.0047 | -0.0000 | 0.0550 | 2.0789 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.9031 | 0 | -500 | -500 | 27.5932 | 857.5376 | 5477520.0000 | 148.6355 | 1519.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 3431393 | 0.0550 | 94683062.0816 | GS | apac | availability | 0 | 1.4010 | 1.3293 | 0.3293 | 0.0745 | 7931.7043 | 1.0000 | TW | 1000 | 42226316.1969 | -13796.5925 | 13796.5925 | 0.0000 | 0.0000 | 0 | -1027.7389 | 0.0745 | -19329.1449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @TWCOO1 | -156141.7576 | -0.0149 | 0.0047 | -0.0000 | 0.0050 | 2.1389 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | -206460 | -206460 | 0.7563 | 23.8788 | 11154172.0000 | 8.4282 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 383450546 | 0.0050 | 289996329.6221 | GS | apac | availability | 0 | 0.3062 | 0.4273 | -0.5727 | 0.0701 | 11859.1933 | 1.0000 | TW | 1000 | 42226316.1969 | -156141.7576 | 156141.7576 | 0.0000 | 0.0000 | 0 | -10940.3320 | 0.0701 | -47812.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @CHONG47 | 26767.7624 | 0.0025 | 0.0037 | 0.2750 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.8923 | 6.9959 | 11343000.0000 | 10.1294 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3372 | 0.4996 | -0.5004 | 0.1560 | 2242.5469 | 1.0000 | XH | 2000 | 42226316.1969 | 26767.7624 | 26767.7624 | 0.0000 | 0.0000 | 0 | 4175.0652 | 0.1560 | 9026.6443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @CSCFI1 | 94104.5879 | 0.0090 | 0.0037 | 0.9668 | 0.0000 | -0.0000 | 0.0090 | 0.0087 | -0.0003 | 1.0000 | 0.7292 | -2000 | 66000 | 64000 | 1.4258 | 11.1694 | 3494500.0000 | 4.9823 | 6066.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 53694943 | 0.0175 | 76559704.3283 | GS | apac | availability | 0 | 2.4702 | 2.1068 | 1.1068 | 0.0997 | 1168.7023 | 1.0000 | XH | 2000 | 42226316.1969 | 91252.9338 | 91252.9338 | -2851.6542 | 2851.6542 | -1 | 9096.2718 | 0.0997 | 225408.8924 | -7044.0279 | -284.2585 | 0 | 0.0000 |
| 60 | @HOUSE8 | -49410.6118 | -0.0047 | 0.0035 | -0.0000 | 0.0175 | 2.3690 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -2470 | -2470 | 20.0043 | 27.6607 | 475153.0000 | 9.4236 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 10547694 | 0.0175 | 210999195.6793 | GS | apac | availability | 0 | 0.7909 | 0.8135 | -0.1865 | -0.0571 | 2173.0451 | 1.0000 | AU | 1 | 42226316.1969 | -49410.6118 | 49410.6118 | 0.0000 | 0.0000 | 0 | 2820.9951 | 0.0571 | -39077.0798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @LARGA1 | 89234.8416 | 0.0085 | 0.0047 | 1.1613 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.8534 | 0 | 1000 | 1000 | 89.2348 | 2801.8375 | 2889528.0000 | 256.1859 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 1004132 | 0.0275 | 89603559.9765 | GS | apac | availability | 0 | 0.8891 | 0.9570 | -0.0430 | 0.0261 | 10242.6102 | 1.0000 | TW | 1000 | 42226316.1969 | 89234.8416 | 89234.8416 | 0.0000 | 0.0000 | 0 | 2331.0968 | 0.0261 | 79338.4792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @CHINA229 | 138051.1960 | 0.0131 | 0.0037 | 1.4183 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 70000 | 70000 | 1.9722 | 15.4368 | 2629181.0000 | 5.1807 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 262116511 | 0.0050 | 516935683.5306 | GS | apac | availability | 0 | 0.7147 | 0.7494 | -0.2506 | 0.2437 | 2318.1608 | 1.0000 | HK | 2000 | 42226316.1969 | 138051.1960 | 138051.1960 | 0.0000 | 0.0000 | 0 | 33646.0870 | 0.2437 | 98659.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @TAIWA91 | 65976.8244 | 0.0063 | 0.0047 | 0.8586 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 65.9768 | 2075.4244 | 35974352.0000 | 2362.5731 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9701 | 1.0476 | 0.0476 | 0.1589 | 1710945.6161 | 1.0000 | TW | 1000 | 42226316.1969 | 65976.8244 | 65976.8244 | 0.0000 | 0.0000 | 0 | 10482.3887 | 0.1589 | 64004.0997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUNG26 | 164135.1502 | 0.0156 | 0.0047 | 2.1360 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.3193 | 136.0438 | 10487079.0000 | 45.1459 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 95455592 | 0.0050 | 412305734.8954 | GS | apac | availability | 0 | 0.1152 | 0.2977 | -0.7023 | 0.0555 | 33507.0900 | 1.0000 | TW | 1000 | 42226316.1969 | 164135.1502 | 164135.1502 | 0.0000 | 0.0000 | 0 | 9116.6181 | 0.0555 | 18906.8878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @INTLG6 | 194418.0379 | 0.0185 | 0.0047 | 2.5301 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.3023 | 764.2566 | 1883000.0000 | 45.5381 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 4881894 | 0.0350 | 118641031.5851 | GS | apac | availability | 0 | 0.6351 | 0.6940 | -0.3060 | 0.1109 | 6848.4104 | 1.0000 | TW | 1000 | 42226316.1969 | 194418.0379 | 194418.0379 | 0.0000 | 0.0000 | 0 | 21560.8723 | 0.1109 | 123474.4787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @VISER1 | 13100.4342 | 0.0012 | 0.0047 | 0.1705 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1623 | 0 | 1000 | 1000 | 13.1004 | 417.7158 | 8528309.0000 | 112.7273 | 6789.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 1300833 | 0.0675 | 17041477.1138 | GS | apac | availability | 0 | 1.0313 | 1.1056 | 0.1056 | -0.0049 | 1376.0527 | 1.0000 | TW | 1000 | 42226316.1969 | 13100.4342 | 13100.4342 | 0.0000 | 0.0000 | 0 | -64.5082 | 0.0049 | 13510.5836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @BCODE64 | -1.9744 | -0.0000 | 0.0100 | -0.0000 | 0.2550 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 1.9744 | 118.0880 | 7933137.0000 | 15.5959 | BDO.PS | PSE | PHL | PH | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1906 | 0.2903 | -0.7097 | 0.1021 | 4950.6653 | 1.0000 | PH | 10 | 42226316.1969 | -1.9744 | 1.9744 | 0.0000 | 0.0000 | 0 | -0.2016 | 0.1021 | -0.3763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @EMEMO1 | 117239.3930 | 0.0112 | 0.0047 | 1.5257 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.6332 | 0 | 1000 | 1000 | 117.2394 | 3544.2818 | 1100000.0000 | 123.3691 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 567019 | 0.0350 | 66476963.3611 | GS | apac | availability | 0 | 1.2906 | 1.2790 | 0.2790 | 0.0117 | 8756.1990 | 1.0000 | TW | 1000 | 42226316.1969 | 117239.3930 | 117239.3930 | 0.0000 | 0.0000 | 0 | 1372.7162 | 0.0117 | 151303.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HUATA5 | 20908.7312 | 0.0020 | 0.0037 | 0.2148 | 0.0000 | -0.0000 | 0.0020 | 0.0016 | -0.0004 | 1.0000 | 0.0000 | -2000 | 10000 | 8000 | 2.0909 | 16.3227 | 11629051.0000 | 24.2298 | 6886.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1882 | 1.9032 | 0.9032 | 0.0816 | 2803.5578 | 1.0000 | XH | 2000 | 42226316.1969 | 16726.9850 | 16726.9850 | -4181.7462 | 4181.7462 | -1 | 1364.4301 | 0.0816 | 36601.6099 | -9150.4025 | -341.1075 | 0 | 0.0000 |
| 70 | @ESUNF1 | 355.0408 | 0.0000 | 0.0047 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 340 | 340 | 1.0442 | 32.9707 | 24595465.0000 | 25.6607 | 2884.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 422915377 | 0.0050 | 441624099.4638 | GS | apac | availability | 0 | 0.3994 | 0.4913 | -0.5087 | 0.0993 | 16889.4975 | 1.0000 | TW | 1000 | 42226316.1969 | 355.0408 | 355.0408 | 0.0000 | 0.0000 | 0 | 35.2489 | 0.0993 | 141.7911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @TRUSV1 | -804.5375 | -0.0001 | 0.0047 | -0.0000 | 0.1325 | 0.2921 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0214 | 0 | -90 | -90 | 8.9393 | 280.4844 | 3176000.0000 | 28.1887 | 6667.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 250375 | 0.1275 | 2238178.7251 | GS | apac | availability | 0 | 0.7504 | 0.8735 | -0.1265 | -0.1209 | 273.1218 | 0.9999 | TW | 1000 | 42226316.1969 | -804.5375 | 804.5375 | 0.0000 | 0.0000 | 0 | 97.2337 | 0.1209 | -603.7526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @XPENG2 | -35741.4100 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4896 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.9354 | 69.6349 | 20247086.0000 | 179.9713 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 152408285 | 0.0050 | 1361821749.6232 | GS | apac | availability | 0 | 2.1730 | 1.8888 | 0.8888 | 0.0115 | 13151.0648 | 1.0000 | XH | 2000 | 42226316.1969 | -35741.4100 | 35741.4100 | 0.0000 | 0.0000 | 0 | -411.5663 | 0.0115 | -77667.2163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @AGRIC28 | 764.6109 | 0.0001 | 0.0037 | 0.0079 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7646 | 5.9978 | 82635000.0000 | 63.2659 | 1288.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 3454602035 | 0.0050 | 2641426206.1698 | GS | apac | availability | 0 | 0.5022 | 0.6068 | -0.3932 | 0.0868 | 23503.2430 | 1.0000 | XH | 2000 | 42226316.1969 | 764.6109 | 764.6109 | 0.0000 | 0.0000 | 0 | 66.3920 | 0.0868 | 384.0248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @ASCEN102 | -95340.2236 | -0.0091 | 0.0037 | -0.0000 | 0.0325 | 8.4892 | -0.0091 | -0.0104 | -0.0013 | 1.0000 | 1.0000 | -2000 | -14000 | -16000 | 6.8100 | 53.3743 | 3033940.0000 | 20.6706 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 30118564 | 0.0325 | 205107901.9420 | GS | apac | availability | 2000 | 1.3797 | 1.3740 | 0.3740 | -0.1773 | 2364.3828 | 1.0000 | XH | 2000 | 42226316.1969 | -108960.2556 | 108960.2556 | -13620.0319 | 13620.0319 | -1 | 19315.8852 | 0.1773 | -150337.7520 | -18792.2190 | 2414.4856 | -2000 | -13620.0319 |
| 75 | @AKESO1 | -114117.2161 | -0.0109 | 0.0037 | -0.0000 | 0.0050 | 1.5632 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 19.0195 | 148.1623 | 5326402.0000 | 100.7361 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 58697166 | 0.0050 | 1116392863.2982 | GS | apac | availability | 0 | 1.0553 | 1.1394 | 0.1394 | -0.0899 | 17519.7158 | 1.0000 | XH | 2000 | 42226316.1969 | -114117.2161 | 114117.2161 | 0.0000 | 0.0000 | 0 | 10256.9295 | 0.0899 | -120429.4711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @JUNSH1 | -6327.7600 | -0.0006 | 0.0037 | -0.0000 | 0.0950 | 1.6470 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1456 | 0 | -1800 | -1800 | 3.5154 | 27.5787 | 3902600.0000 | 13.7386 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 4329680 | 0.0900 | 15220653.1970 | GS | apac | availability | 0 | 2.1424 | 1.8338 | 0.8338 | -0.1202 | 741.1899 | 1.0000 | XH | 2000 | 42226316.1969 | -6327.7600 | 6327.7600 | 0.0000 | 0.0000 | 0 | 760.4321 | 0.1202 | -13556.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @INDUS124 | 892.2587 | 0.0001 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.8923 | 6.9823 | 175746630.0000 | 156.6387 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4951 | 0.6009 | -0.3991 | 0.1333 | 77442.6609 | 1.0000 | XH | 2000 | 42226316.1969 | 892.2587 | 892.2587 | 0.0000 | 0.0000 | 0 | 118.9640 | 0.1333 | 441.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHANG17 | -49757.2216 | -0.0047 | 0.0047 | -0.0000 | 0.0050 | 0.6816 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6756 | 21.3482 | 18894926.0000 | 12.7642 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 308718068 | 0.0050 | 208566915.4302 | GS | apac | availability | 0 | 0.3647 | 0.4701 | -0.5299 | 0.0445 | 7313.1040 | 1.0000 | TW | 1000 | 42226316.1969 | -49757.2216 | 49757.2216 | 0.0000 | 0.0000 | 0 | -2215.5744 | 0.0445 | -18144.9199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @HUANA1 | -1945.2719 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0266 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1710 | -1710 | 1.1376 | 36.0800 | 19799477.0000 | 22.6051 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 373039253 | 0.0050 | 424364201.0014 | GS | apac | availability | 0 | 0.4883 | 0.5545 | -0.4455 | 0.0281 | 15831.7435 | 1.0000 | TW | 1000 | 42226316.1969 | -1945.2719 | 1945.2719 | 0.0000 | 0.0000 | 0 | -54.7014 | 0.0281 | -949.8638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @NANYA13 | 45630.0148 | 0.0043 | 0.0047 | 0.5938 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 22.8150 | 686.9280 | 21809399.0000 | 474.0676 | 8046.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7871 | 1.6321 | 0.6321 | 0.0854 | 4864.9489 | 1.0000 | TW | 1000 | 42226316.1969 | 45630.0148 | 45630.0148 | 0.0000 | 0.0000 | 0 | 3898.5743 | 0.0854 | 81543.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @DFZQH1 | 29540.2763 | 0.0028 | 0.0037 | 0.3035 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.5060 | 0 | 38000 | 38000 | 0.7774 | 6.0833 | 9887199.0000 | 7.6776 | 3958.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 68339869 | 0.0125 | 53125752.9953 | GS | apac | availability | 0 | 2.3654 | 2.0353 | 1.0353 | 0.1078 | 726.6269 | 1.0000 | XH | 2000 | 42226316.1969 | 29540.2763 | 29540.2763 | 0.0000 | 0.0000 | 0 | 3185.3411 | 0.1078 | 69875.1002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @SHENW4 | 56563.3284 | 0.0054 | 0.0037 | 0.5811 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0001 | 1.0000 | 0.4071 | -4000 | 152800 | 148800 | 0.3702 | 2.8953 | 10248801.0000 | 3.7877 | 6806.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 115469972 | 0.0075 | 42744541.5347 | GS | apac | availability | 0 | 2.3649 | 2.0347 | 1.0347 | 0.0964 | 926.9278 | 1.0000 | XH | 2000 | 42226316.1969 | 55082.6130 | 55082.6130 | -1480.7154 | 1480.7154 | -1 | 5308.0534 | 0.0964 | 130267.2856 | -3501.8088 | -142.6896 | 0 | 0.0000 |
| 83 | @FINET1 | 14451.6404 | 0.0014 | 0.0047 | 0.1881 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 806 | 806 | 17.9301 | 26319.3910 | 187623.0000 | 3.3475 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2026-04-17 | 2026-04-17 | 101171 | 0.0450 | 1814003.6054 | GS | apac | availability | 0 | 0.8590 | 0.9408 | -0.0592 | 0.0255 | 333.3826 | 1.0000 | KR | 1 | 42226316.1969 | 14451.6404 | 14451.6404 | 0.0000 | 0.0000 | 0 | 368.3278 | 0.0255 | 12413.3013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @FUBON8 | -2364.2485 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0324 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -850 | -850 | 2.7815 | 87.7400 | 21047422.0000 | 58.4362 | 2881.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 188702000 | 0.0050 | 524868727.2507 | GS | apac | availability | 0 | 0.6161 | 0.7050 | -0.2950 | 0.1235 | 32727.2809 | 1.0000 | TW | 1000 | 42226316.1969 | -2364.2485 | 2364.2485 | 0.0000 | 0.0000 | 0 | -291.9594 | 0.1235 | -1456.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @LIFET16 | -8159.2542 | -0.0008 | 0.0037 | -0.0000 | 0.0100 | 0.2235 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4666 | 0 | -34000 | -34000 | 0.2400 | 1.8682 | 23780000.0000 | 5.6709 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 203811226 | 0.0100 | 48910223.4298 | GS | apac | availability | 0 | 1.3225 | 1.2807 | 0.2807 | 0.0358 | 1011.4735 | 0.9989 | XH | 2000 | 42226316.1969 | -8159.2542 | 8159.2542 | 0.0000 | 0.0000 | 0 | -292.1632 | 0.0358 | -10790.6200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @KDDIC3 | 51223.0681 | 0.0049 | 0.0030 | 0.4210 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 16.5236 | 2634.2322 | 6394199.0000 | 105.9459 | 9433.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 827769727 | 0.0050 | 13677711331.5840 | GS | apac | availability | 0 | -0.0370 | 0.1792 | -0.8208 | 0.0362 | 53974.5901 | 1.0000 | JP | 100 | 42226316.1969 | 51223.0681 | 51223.0681 | 0.0000 | 0.0000 | 0 | 1853.1174 | 0.0362 | -1894.1411 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @TELST3 | 37698.1704 | 0.0036 | 0.0035 | 0.3615 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 9846 | 9846 | 3.8288 | 5.3459 | 35285981.0000 | 135.2504 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0578 | 0.1322 | -0.8678 | -0.0234 | 43024.7908 | 1.0000 | AU | 1 | 42226316.1969 | 37698.1704 | 37698.1704 | 0.0000 | 0.0000 | 0 | -880.2919 | 0.0234 | -2179.8702 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @ARROW13 | -71866.2978 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 0.9845 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -36581 | -36581 | 1.9646 | 2.7327 | 9093211.0000 | 17.8164 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 642446286 | 0.0050 | 1262137068.1416 | GS | apac | availability | 0 | 0.4553 | 0.5516 | -0.4484 | -0.1259 | 22678.5267 | 1.0000 | AU | 1 | 42226316.1969 | -71866.2978 | 71866.2978 | 0.0000 | 0.0000 | 0 | 9049.3065 | 0.1259 | -32718.0577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @BYDEL1 | -43747.4828 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 0.5993 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 3.6456 | 28.2601 | 14149141.0000 | 51.0408 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 38430619 | 0.0050 | 140103570.1531 | GS | apac | availability | 0 | 1.9855 | 1.8073 | 0.8073 | 0.1230 | 2792.8746 | 1.0000 | XH | 2000 | 42226316.1969 | -43747.4828 | 43747.4828 | 0.0000 | 0.0000 | 0 | -5381.1727 | 0.1230 | -86861.7341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HORIZ158 | -7288.1838 | -0.0007 | 0.0037 | -0.0000 | 0.0175 | 0.3494 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 0.9344 | 7.3271 | 104971750.0000 | 98.1789 | 9660.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 267570147 | 0.0175 | 250012872.7499 | GS | apac | availability | 0 | 1.8040 | 1.5262 | 0.5262 | -0.0064 | 10757.6124 | 1.0000 | XH | 2000 | 42226316.1969 | -7288.1838 | 7288.1838 | 0.0000 | 0.0000 | 0 | 46.6003 | 0.0064 | -13147.7943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @JAPAN208 | 91942.6303 | 0.0088 | 0.0030 | 0.7557 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 36.7771 | 5855.0782 | 3684400.0000 | 135.6886 | 2914.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 169700294 | 0.0050 | 6241076558.2114 | GS | apac | availability | 0 | 0.3686 | 0.4736 | -0.5264 | 0.0627 | 73554.1043 | 1.0000 | JP | 100 | 42226316.1969 | 91942.6303 | 91942.6303 | 0.0000 | 0.0000 | 0 | 5765.9033 | 0.0627 | 33889.5271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @OSAKA6 | 15689.5295 | 0.0015 | 0.0030 | 0.1290 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 39.2238 | 6228.2422 | 832500.0000 | 32.6132 | 9532.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 80359576 | 0.0050 | 3152009840.0220 | GS | apac | availability | 0 | 0.2760 | 0.3955 | -0.6045 | 0.0747 | 15606.4456 | 1.0000 | JP | 100 | 42226316.1969 | 15689.5295 | 15689.5295 | 0.0000 | 0.0000 | 0 | 1171.5255 | 0.0747 | 4330.2118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @RIOTI17 | 103458.5201 | 0.0099 | 0.0035 | 0.9921 | 0.0000 | -0.0000 | 0.0099 | 0.0092 | -0.0007 | 1.0000 | 1.0000 | -56 | 836 | 780 | 123.7542 | 172.8428 | 1270030.0000 | 157.3927 | RIO.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 38934742 | 0.0050 | 4818338263.9375 | GS | apac | availability | 0 | 0.7269 | 0.8078 | -0.1922 | 0.0779 | 46014.4408 | 1.0000 | AU | 1 | 42226316.1969 | 96528.2843 | 96528.2843 | -6930.2358 | 6930.2358 | -1 | 7515.7264 | 0.0779 | 70163.3731 | -5037.3704 | -539.5906 | 0 | 0.0000 |
| 94 | @SANWA12 | -18275.9368 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2504 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 22.8449 | 3644.3091 | 870600.0000 | 19.9562 | 5929.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 40689321 | 0.0050 | 929544325.4178 | GS | apac | availability | 0 | 1.0457 | 1.0079 | 0.0079 | 0.0534 | 5048.7275 | 1.0000 | JP | 100 | 42226316.1969 | -18275.9368 | 18275.9368 | 0.0000 | 0.0000 | 0 | -975.6552 | 0.0534 | -19111.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @SUMIT41 | -45554.6092 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6240 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 9.1109 | 1452.7894 | 3414500.0000 | 31.2014 | 1911.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 72217630 | 0.0050 | 657969182.4720 | GS | apac | availability | 0 | 1.1204 | 1.0595 | 0.0595 | 0.0392 | 5635.6136 | 1.0000 | JP | 100 | 42226316.1969 | -45554.6092 | 45554.6092 | 0.0000 | 0.0000 | 0 | -1784.6958 | 0.0392 | -51037.1355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @TAKAR10 | -176489.5948 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 2.4177 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | -15200 | -15200 | 11.6112 | 1832.4041 | 952100.0000 | 10.9736 | 2531.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 20899306 | 0.0050 | 242665134.7570 | GS | apac | availability | 0 | 0.2953 | 0.4621 | -0.5379 | -0.1071 | 2290.3245 | 0.9985 | JP | 100 | 42226316.1969 | -176489.5948 | 176489.5948 | 0.0000 | 0.0000 | 0 | 18906.3228 | 0.1071 | -52119.1480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @TOHOG1 | 19873.5717 | 0.0019 | 0.0030 | 0.1633 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 1.0000 | -300 | 2400 | 2100 | 8.2807 | 1314.3951 | 674200.0000 | 5.5739 | 9533.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 38152312 | 0.0050 | 315926128.8093 | GS | apac | availability | 0 | 0.4322 | 0.5101 | -0.4899 | 0.0363 | 3032.9318 | 1.0000 | JP | 100 | 42226316.1969 | 17389.3753 | 17389.3753 | -2484.1965 | 2484.1965 | -1 | 630.7604 | 0.0363 | 7516.3398 | -1073.7628 | -90.1086 | 0 | 0.0000 |
| 98 | @TOKYO51 | 129819.1572 | 0.0124 | 0.0030 | 1.0670 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 44.7652 | 7093.4922 | 1088100.0000 | 48.5482 | 9531.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 76823420 | 0.0050 | 3439017805.1377 | GS | apac | availability | 0 | 0.3064 | 0.4160 | -0.5840 | 0.0962 | 16611.9664 | 1.0000 | JP | 100 | 42226316.1969 | 129819.1572 | 129819.1572 | 0.0000 | 0.0000 | 0 | 12485.6091 | 0.0962 | 39772.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @TOSOH2 | -33528.9472 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4593 | -0.0032 | -0.0039 | -0.0007 | 1.0000 | 1.0000 | -500 | -2200 | -2700 | 15.2404 | 2420.4681 | 864500.0000 | 13.1616 | 4042.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 52155460 | 0.0050 | 794871664.8192 | GS | apac | availability | 500 | 0.8375 | 0.9108 | -0.0892 | 0.0076 | 4954.3737 | 1.0000 | JP | 100 | 42226316.1969 | -41149.1624 | 41149.1624 | -7620.2153 | 7620.2153 | -1 | -311.8367 | 0.0076 | -34461.9118 | -6381.8355 | -57.7475 | -500 | -7620.2153 |
| 100 | @FINDL6 | -69912.6036 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 0.9577 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -1047 | -1047 | 66.7742 | 93.8042 | 198727.0000 | 13.3659 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 14434943 | 0.0050 | 963881994.2472 | GS | apac | availability | 0 | 0.7439 | 0.8035 | -0.1965 | -0.1332 | 5132.7570 | 1.0000 | AU | 1 | 42226316.1969 | -69912.6036 | 69912.6036 | 0.0000 | 0.0000 | 0 | 9309.5246 | 0.1332 | -52010.9018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @SEMBC3 | -120330.4934 | -0.0115 | 0.0040 | -0.0000 | 0.0150 | 4.9451 | -0.0115 | -0.0112 | 0.0002 | 1.0000 | 1.0000 | 400 | -21600 | -21200 | 5.5709 | 7.0902 | 6927602.0000 | 38.6483 | SCIL.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 45090353 | 0.0150 | 251191871.4914 | GS | apac | availability | 0 | 0.2023 | 0.3242 | -0.6758 | 0.0108 | 9958.1713 | 1.0000 | SG | 100 | 42226316.1969 | -118102.1509 | 118102.1509 | 2228.3425 | 2228.3425 | 1 | -1270.9116 | 0.0108 | -23896.3327 | 450.8742 | 23.9795 | 0 | 0.0000 |
| 102 | @JAPAN231 | 93437.7398 | 0.0089 | 0.0030 | 0.7680 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 15.0706 | 2396.8750 | 1638200.0000 | 24.6977 | 1662.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 32189153 | 0.0050 | 485109952.1144 | GS | apac | availability | 0 | 0.9783 | 0.8973 | -0.1027 | 0.2095 | 2401.3535 | 1.0000 | JP | 100 | 42226316.1969 | 93437.7398 | 93437.7398 | 0.0000 | 0.0000 | 0 | 19578.3104 | 0.2095 | 91405.8110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @ORIXC4 | 162605.8960 | 0.0155 | 0.0030 | 1.3365 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 31.8835 | 5072.7696 | 2494000.0000 | 79.5766 | 8591.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 266775192 | 0.0050 | 8505729239.8069 | GS | apac | availability | 0 | 0.9625 | 0.8731 | -0.1269 | 0.0897 | 35840.4637 | 1.0000 | JP | 100 | 42226316.1969 | 162605.8960 | 162605.8960 | 0.0000 | 0.0000 | 0 | 14589.3144 | 0.0897 | 156509.7669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @XINJI34 | 46872.3093 | 0.0045 | 0.0037 | 0.4816 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.9333 | 0 | 24000 | 24000 | 1.9530 | 15.1557 | 27301309.0000 | 52.8169 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 50172775 | 0.0050 | 97988076.1643 | GS | apac | availability | 0 | 1.9829 | 1.7784 | 0.7784 | 0.0748 | 1510.7773 | 1.0000 | XH | 2000 | 42226316.1969 | 46872.3093 | 46872.3093 | 0.0000 | 0.0000 | 0 | 3508.0874 | 0.0748 | 92942.2616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @GFSEC1 | 86034.7155 | 0.0082 | 0.0037 | 0.8839 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 2.1509 | 16.8485 | 10232700.0000 | 22.0072 | 1776.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 124761983 | 0.0350 | 268346542.7479 | GS | apac | availability | 0 | 2.2527 | 1.9501 | 0.9501 | 0.1148 | 2437.5135 | 1.0000 | XH | 2000 | 42226316.1969 | 86034.7155 | 86034.7155 | 0.0000 | 0.0000 | 0 | 9880.7855 | 0.1148 | 193814.3204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @SINOT26 | 207897.5749 | 0.0198 | 0.0037 | 2.1359 | 0.0000 | -0.0000 | 0.0198 | 0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 5.4710 | 42.8883 | 11694840.0000 | 64.0246 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 113250640 | 0.0050 | 619592984.4374 | GS | apac | availability | 0 | 0.7773 | 0.9408 | -0.0592 | 0.2646 | 3927.3908 | 1.0000 | XH | 2000 | 42226316.1969 | 207897.5749 | 207897.5749 | 0.0000 | 0.0000 | 0 | 55020.0095 | 0.2646 | 161591.3069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @NKSJH1 | 105212.4348 | 0.0100 | 0.0030 | 0.8648 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 37.5759 | 5972.3633 | 2046800.0000 | 76.8892 | 8630.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 228264033 | 0.0050 | 8577219532.4704 | GS | apac | availability | 0 | 0.6567 | 0.7224 | -0.2776 | 0.1096 | 35104.4583 | 1.0000 | JP | 100 | 42226316.1969 | 105212.4348 | 105212.4348 | 0.0000 | 0.0000 | 0 | 11535.9890 | 0.1096 | 69090.5701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @CITYD3 | -45388.3130 | -0.0043 | 0.0040 | -0.0000 | 0.0050 | 0.6218 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 6.5780 | 8.3669 | 998200.0000 | 6.5716 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 36138058 | 0.0050 | 237716737.4159 | GS | apac | availability | 0 | 0.9049 | 0.8846 | -0.1154 | 0.0118 | 3349.5835 | 1.0000 | SG | 100 | 42226316.1969 | -45388.3130 | 45388.3130 | 0.0000 | 0.0000 | 0 | -536.0526 | 0.0118 | -41072.7468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @UTDOS12 | -26485.1722 | -0.0025 | 0.0040 | -0.0000 | 0.0050 | 0.3628 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 8.0258 | 10.1987 | 974000.0000 | 7.8161 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 45936276 | 0.0050 | 368675811.5785 | GS | apac | availability | 0 | 0.6134 | 0.6801 | -0.3199 | 0.0263 | 3739.3586 | 1.0000 | SG | 100 | 42226316.1969 | -26485.1722 | 26485.1722 | 0.0000 | 0.0000 | 0 | -695.9935 | 0.0263 | -16246.4277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @FAREA51 | -48521.5203 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6647 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 0.9331 | 7.3114 | 5658000.0000 | 5.2805 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 373928359 | 0.0050 | 348914855.2117 | GS | apac | availability | 0 | 0.5529 | 0.6314 | -0.3686 | 0.0301 | 3630.4561 | 1.0000 | HK | 1000 | 42226316.1969 | -48521.5203 | 48521.5203 | 0.0000 | 0.0000 | 0 | -1460.1547 | 0.0301 | -26826.5726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @KOITO2 | 58228.1311 | 0.0055 | 0.0030 | 0.4786 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 16.1745 | 2578.1978 | 767300.0000 | 12.4430 | 7276.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 38899927 | 0.0050 | 629186124.4057 | GS | apac | availability | 0 | 0.8280 | 0.8963 | -0.1037 | 0.0719 | 4082.8142 | 1.0000 | JP | 100 | 42226316.1969 | 58228.1311 | 58228.1311 | 0.0000 | 0.0000 | 0 | 4186.3878 | 0.0719 | 48212.3635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @NISSH18 | -140735.2806 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 1.9279 | -0.0134 | -0.0136 | -0.0002 | 1.0000 | 1.0000 | -200 | -12200 | -12400 | 11.5357 | 1809.5315 | 2638200.0000 | 30.0274 | 3105.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 22996144 | 0.0050 | 265276129.4665 | GS | apac | availability | 200 | 0.9549 | 0.9821 | -0.0179 | -0.0396 | 1953.3231 | 0.9999 | JP | 100 | 42226316.1969 | -143042.4164 | 143042.4164 | -2307.1357 | 2307.1357 | -1 | 5664.6157 | 0.0396 | -136594.5363 | -2203.1377 | 91.3648 | -200 | -2307.1357 |
| 113 | @PICCP1 | 11281.5208 | 0.0011 | 0.0037 | 0.1159 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -6000 | 6000 | 0 | 1.8803 | 14.7089 | 31485305.0000 | 59.1156 | 2328.HK | HKG | HKG | HK | True | 0 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9254 | 0.9675 | -0.0325 | 0.0745 | 12972.4180 | 1.0000 | XH | 2000 | 42226316.1969 | 0.0000 | 0.0000 | -11281.5208 | 11281.5208 | -1 | 0.0000 | 0.0745 | 0.0000 | -10440.3022 | -840.7190 | 0 | 0.0000 |
| 114 | @SIHUA3 | -38779.4215 | -0.0037 | 0.0037 | -0.0000 | 0.0075 | 0.7968 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 0.4363 | 26000 | -217000 | -191000 | 0.1787 | 1.4145 | 23055317.0000 | 4.1628 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 254183495 | 0.0075 | 45424372.7906 | GS | apac | availability | 0 | 1.5447 | 1.4159 | 0.4159 | 0.0969 | 833.5706 | 1.0000 | HK | 2000 | 42226316.1969 | -34133.0392 | 34133.0392 | 4646.3823 | 4646.3823 | 1 | -3306.3522 | 0.0969 | -52726.4651 | 7177.4246 | 450.0794 | 0 | 0.0000 |
| 115 | @AMPLI4 | -115992.6363 | -0.0110 | 0.0035 | -0.0000 | 0.0050 | 1.5889 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -111955 | -111955 | 1.0361 | 1.4463 | 9753484.0000 | 10.1141 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 282662558 | 0.0050 | 292856730.6414 | GS | apac | availability | 0 | 0.2970 | 0.4923 | -0.5077 | -0.1577 | 2623.0466 | 0.9999 | AU | 1 | 42226316.1969 | -115992.6363 | 115992.6363 | 0.0000 | 0.0000 | 0 | 18289.5133 | 0.1577 | -34445.9677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @MEITU5 | -45315.0019 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 0.6208 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 11.3288 | 88.2799 | 44399801.0000 | 500.3300 | 3690.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 794934101 | 0.0050 | 9005610081.9663 | GS | apac | availability | 0 | 1.2033 | 1.2238 | 0.2238 | 0.0248 | 63387.1270 | 1.0000 | XH | 2000 | 42226316.1969 | -45315.0019 | 45315.0019 | 0.0000 | 0.0000 | 0 | -1125.1186 | 0.0248 | -54527.3796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @TACHE1 | -15343.9643 | -0.0015 | 0.0047 | -0.0000 | 0.0325 | 1.3662 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0907 | 0 | -13000 | -13000 | 1.1803 | 37.3688 | 14305516.0000 | 16.9160 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 7941372 | 0.0325 | 9373240.6533 | GS | apac | availability | 0 | 0.6269 | 0.7891 | -0.2109 | 0.1232 | 2897.7048 | 1.0000 | TW | 1000 | 42226316.1969 | -15343.9643 | 15343.9643 | 0.0000 | 0.0000 | 0 | -1889.6769 | 0.1232 | -9619.3963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @UNIPR8 | -6012.2161 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0824 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.9788 | 0 | -6000 | -6000 | 1.0020 | 7.8537 | 7728695.0000 | 7.7481 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 102490827 | 0.0050 | 102699499.2892 | GS | apac | availability | 0 | 0.3469 | 0.5483 | -0.4517 | 0.0207 | 4328.1260 | 1.0000 | XH | 2000 | 42226316.1969 | -6012.2161 | 6012.2161 | 0.0000 | 0.0000 | 0 | -124.5161 | 0.0207 | -2085.9078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SHANG48 | -74219.5988 | -0.0071 | 0.0037 | -0.0000 | 0.0100 | 2.0334 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -158000 | -158000 | 0.4697 | 3.6536 | 28876602.0000 | 13.4673 | 1066.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 238037700 | 0.0100 | 111816851.9287 | GS | apac | availability | 0 | 1.3136 | 1.2724 | 0.2724 | 0.0694 | 1113.1318 | 1.0000 | XH | 2000 | 42226316.1969 | -74219.5988 | 74219.5988 | 0.0000 | 0.0000 | 0 | -5154.3359 | 0.0694 | -97491.5051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @DONGY26 | -33390.1386 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 0.4574 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.5177 | 11.8418 | 9695012.0000 | 14.6548 | 0189.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 171315646 | 0.0050 | 260011507.4902 | GS | apac | availability | 0 | 1.8224 | 1.6594 | 0.6594 | 0.1176 | 2629.7966 | 1.0000 | XH | 2000 | 42226316.1969 | -33390.1386 | 33390.1386 | 0.0000 | 0.0000 | 0 | -3925.4315 | 0.1176 | -60850.0961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @FINAN321 | -57507.3084 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7878 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.5705 | 0 | -5700 | -5700 | 10.0890 | 1604.4793 | 601200.0000 | 6.0673 | 7148.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5879728 | 0.0050 | 59320584.4501 | GS | apac | availability | 0 | 0.7630 | 0.8577 | -0.1423 | -0.0019 | 600.3012 | 1.0000 | JP | 100 | 42226316.1969 | -57507.3084 | 57507.3084 | 0.0000 | 0.0000 | 0 | 109.8960 | 0.0019 | -43878.3049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @HITAC41 | 118690.4350 | 0.0113 | 0.0030 | 0.9755 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 34.9090 | 5566.1954 | 807300.0000 | 28.2642 | 6305.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 29048385 | 0.0050 | 1014048662.5123 | GS | apac | availability | 0 | 1.4304 | 1.3400 | 0.3400 | 0.1912 | 3679.6258 | 1.0000 | JP | 100 | 42226316.1969 | 118690.4350 | 118690.4350 | 0.0000 | 0.0000 | 0 | 22699.0790 | 0.1912 | 169769.1264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @NAGOY2 | -52310.9065 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7166 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 11.1300 | 1780.1548 | 612700.0000 | 6.8604 | 9048.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 21727587 | 0.0050 | 241827611.2729 | GS | apac | availability | 0 | 0.2818 | 0.4282 | -0.5718 | -0.0618 | 2189.2748 | 1.0000 | JP | 100 | 42226316.1969 | -52310.9065 | 52310.9065 | 0.0000 | 0.0000 | 0 | 3230.9211 | 0.0618 | -14738.8738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @TOYOS3 | 6821.3978 | 0.0006 | 0.0030 | 0.0561 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -100 | 100 | 0 | 68.2140 | 10877.2700 | 268600.0000 | 18.3768 | 2875.T | TYO | JPN | JP | True | 0 | 2026-04-17 | 2026-04-17 | 16307314 | 0.0050 | 1112386761.0538 | GS | apac | availability | 0 | 0.4726 | 0.5513 | -0.4487 | 0.0392 | 7563.6371 | 1.0000 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | -6821.3978 | 6821.3978 | -1 | 0.0000 | 0.0392 | 0.0000 | -3223.8277 | -267.2822 | 0 | 0.0000 |
| 125 | @GUANG77 | 16502.3196 | 0.0016 | 0.0037 | 0.1695 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 1.0314 | 8.0897 | 8513383.0000 | 8.7912 | 0270.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 536607929 | 0.0050 | 553454720.8186 | GS | apac | availability | 0 | 0.4986 | 0.6252 | -0.3748 | 0.2573 | 2832.0914 | 1.0000 | HK | 2000 | 42226316.1969 | 16502.3196 | 16502.3196 | 0.0000 | 0.0000 | 0 | 4246.3243 | 0.2573 | 8227.5110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ASAHI55 | -157813.6203 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1618 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 24.2790 | 3821.8396 | 459100.0000 | 11.0363 | 5857.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 14609763 | 0.0050 | 354710706.2483 | GS | apac | availability | 0 | 1.1134 | 1.0727 | 0.0727 | -0.0723 | 1996.6529 | 1.0000 | JP | 100 | 42226316.1969 | -157813.6203 | 157813.6203 | 0.0000 | 0.0000 | 0 | 11414.3590 | 0.0723 | -175712.8646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @AYALA10 | 8103.5162 | 0.0008 | 0.0100 | 0.2220 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 947 | 947 | 8.5570 | 517.5789 | 186415.0000 | 1.6063 | AC.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5518 | 0.6182 | -0.3818 | 0.1766 | 2758.9540 | 0.7420 | PH | 10 | 42226316.1969 | 8103.5162 | 8103.5162 | 0.0000 | 0.0000 | 0 | 1430.7850 | 0.1766 | 4471.3582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA1532 | -2677.5422 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0367 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5150 | 0 | -1900 | -1900 | 1.4092 | 10.9075 | 1744500.0000 | 2.4289 | 2039.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 38347305 | 0.0050 | 54040277.5566 | GS | apac | availability | 0 | 1.6412 | 1.5507 | 0.5507 | 0.1478 | 896.2246 | 0.7439 | XH | 2000 | 42226316.1969 | -2677.5422 | 2677.5422 | 0.0000 | 0.0000 | 0 | -395.7327 | 0.1478 | -4394.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @FAREA23 | -27620.0790 | -0.0026 | 0.0047 | -0.0000 | 0.0050 | 0.3784 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4329 | 0 | -33000 | -33000 | 0.8370 | 26.3755 | 16950020.0000 | 14.1467 | 1402.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 53977090 | 0.0050 | 45177317.8123 | GS | apac | availability | 0 | 0.4604 | 0.6396 | -0.3604 | 0.0784 | 3449.7581 | 1.0000 | TW | 1000 | 42226316.1969 | -27620.0790 | 27620.0790 | 0.0000 | 0.0000 | 0 | -2165.9139 | 0.0784 | -12716.9302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @FUYOG1 | -215158.6492 | -0.0205 | 0.0030 | -0.0000 | 0.0050 | 2.9474 | -0.0205 | -0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 27.2353 | 4340.5704 | 159200.0000 | 4.3464 | 8424.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 9866718 | 0.0050 | 268722749.0189 | GS | apac | availability | 0 | 0.5008 | 0.5592 | -0.4408 | -0.0314 | 2128.2336 | 0.9921 | JP | 100 | 42226316.1969 | -215158.6492 | 215158.6492 | 0.0000 | 0.0000 | 0 | 6766.4696 | 0.0314 | -107752.6174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @HITAC38 | -51796.0781 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7095 | -0.0049 | -0.0046 | 0.0003 | 1.0000 | 1.0000 | 400 | -6800 | -6400 | 7.6171 | 1203.2723 | 1550700.0000 | 11.7364 | 7004.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 33585207 | 0.0050 | 255820883.2204 | GS | apac | availability | 0 | 0.8749 | 0.9585 | -0.0415 | 0.0418 | 1296.5384 | 0.9905 | JP | 100 | 42226316.1969 | -48749.2500 | 48749.2500 | 3046.8281 | 3046.8281 | 1 | -2035.6979 | 0.0418 | -42652.3377 | 2665.7711 | 127.2311 | 0 | 0.0000 |
| 132 | @HOTAI2 | -130624.6192 | -0.0124 | 0.0047 | -0.0000 | 0.0100 | 3.5788 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.6269 | 0 | -8000 | -8000 | 16.3281 | 518.0994 | 349162.0000 | 5.7243 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 3951185 | 0.0100 | 64515254.5063 | GS | apac | availability | 0 | 0.5953 | 0.6697 | -0.3303 | -0.0200 | 6276.5273 | 0.9994 | TW | 1000 | 42226316.1969 | -130624.6192 | 130624.6192 | 0.0000 | 0.0000 | 0 | 2608.3947 | 0.0200 | -77766.2403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @JAPAN182 | -66561.6211 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9118 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 15.4794 | 2458.4788 | 106300.0000 | 1.6438 | 6807.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 8969800 | 0.0050 | 138847541.6645 | GS | apac | availability | 0 | 0.9759 | 1.0527 | 0.0527 | 0.0254 | 740.0069 | 0.8158 | JP | 100 | 42226316.1969 | -66561.6211 | 66561.6211 | 0.0000 | 0.0000 | 0 | -1687.7245 | 0.0254 | -64957.9587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @JUTTH1 | -70362.8712 | -0.0067 | 0.0035 | -0.0000 | 0.0100 | 1.9277 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -17682 | -17682 | 3.9794 | 5.5265 | 496023.0000 | 1.9655 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 35992113 | 0.0100 | 143225224.0811 | GS | apac | availability | 0 | 1.7242 | 1.5197 | 0.5197 | -0.1104 | 1313.1278 | 0.9412 | AU | 1 | 42226316.1969 | -70362.8712 | 70362.8712 | 0.0000 | 0.0000 | 0 | 7769.2751 | 0.1104 | -121318.4950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @KYOKU4 | -26832.7184 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3676 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.8005 | 0 | -1500 | -1500 | 17.8885 | 2850.7520 | 159600.0000 | 2.8618 | 7226.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4683512 | 0.0050 | 83780905.6841 | GS | apac | availability | 0 | 0.8227 | 0.9216 | -0.0784 | 0.0609 | 718.2224 | 0.6427 | JP | 100 | 42226316.1969 | -26832.7184 | 26832.7184 | 0.0000 | 0.0000 | 0 | -1633.6285 | 0.0609 | -22074.6901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @METRO72 | 45620.2763 | 0.0043 | 0.0100 | 1.2499 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0003 | 0 | 39514 | 39514 | 1.1545 | 68.8298 | 4975000.0000 | 5.7007 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | 2026-04-17 | 28775 | 0.0300 | 33221.7303 | GS | apac | availability | 0 | 0.3364 | 0.3941 | -0.6059 | -0.0372 | 3115.4529 | 0.8835 | PH | 10 | 42226316.1969 | 45620.2763 | 45620.2763 | 0.0000 | 0.0000 | 0 | -1695.6533 | 0.0372 | 15348.4767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @NAKAN1 | -16178.8838 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2216 | -0.0015 | -0.0014 | 0.0002 | 1.0000 | 1.0000 | 100 | -900 | -800 | 17.9765 | 2858.2457 | 224800.0000 | 4.0415 | 7716.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 9985311 | 0.0050 | 179501318.0048 | GS | apac | availability | 0 | 0.7370 | 0.8151 | -0.1849 | 0.0347 | 1657.7639 | 0.5857 | JP | 100 | 42226316.1969 | -14381.2300 | 14381.2300 | 1797.6538 | 1797.6538 | 1 | -498.8098 | 0.0347 | -10598.9920 | 1324.8740 | 62.3512 | 0 | 0.0000 |
| 138 | @NICKE15 | -72154.9321 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 0.9884 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -101651 | -101651 | 0.7098 | 0.9878 | 6795027.0000 | 4.8125 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 329403326 | 0.0050 | 233820371.8735 | GS | apac | availability | 0 | 1.4673 | 1.3400 | 0.3400 | -0.0488 | 1972.5033 | 0.8355 | AU | 1 | 42226316.1969 | -72154.9321 | 72154.9321 | 0.0000 | 0.0000 | 0 | 3523.2714 | 0.0488 | -105875.1792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @PERPE7 | -161207.8452 | -0.0154 | 0.0035 | -0.0000 | 0.0050 | 2.2083 | -0.0154 | -0.0153 | 0.0001 | 1.0000 | 1.0000 | 50 | -13965 | -13915 | 11.5437 | 16.1432 | 187121.0000 | 2.1659 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 12095735 | 0.0050 | 139629600.7795 | GS | apac | availability | 0 | 0.7457 | 0.8125 | -0.1875 | -0.1223 | 1335.0436 | 0.8412 | AU | 1 | 42226316.1969 | -160630.6599 | 160630.6599 | 577.1853 | 577.1853 | 1 | 19637.5571 | 0.1223 | -119783.9004 | 430.4129 | -70.5625 | 0 | 0.0000 |
| 140 | @SAKAT1 | 34792.5883 | 0.0033 | 0.0030 | 0.2860 | 0.0000 | -0.0000 | 0.0033 | 0.0028 | -0.0005 | 1.0000 | 0.9998 | -200 | 1300 | 1100 | 26.7635 | 4261.7618 | 124100.0000 | 3.3266 | 1377.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3922200 | 0.0050 | 104971915.2768 | GS | apac | availability | 0 | 0.3480 | 0.4738 | -0.5262 | 0.0182 | 1033.0492 | 0.7231 | JP | 100 | 42226316.1969 | 29439.8824 | 29439.8824 | -5352.7059 | 5352.7059 | -1 | 536.1519 | 0.0182 | 10246.0630 | -1862.9205 | -97.4822 | 0 | 0.0000 |
| 141 | @SMPRI2 | 48533.1223 | 0.0046 | 0.0100 | 1.3297 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 144320 | 144320 | 0.3363 | 19.9550 | 4881234.0000 | 1.6216 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3146 | 0.4504 | -0.5496 | 0.1122 | 4831.4131 | 0.8630 | PH | 100 | 42226316.1969 | 48533.1223 | 48533.1223 | 0.0000 | 0.0000 | 0 | 5444.9973 | 0.1122 | 15267.2261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @SUMIT30 | -137946.3385 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 1.8897 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 26.0276 | 4162.9219 | 226100.0000 | 5.9203 | 5232.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7395665 | 0.0050 | 192491491.9337 | GS | apac | availability | 0 | 0.7320 | 0.7965 | -0.2035 | -0.0360 | 834.6565 | 0.9913 | JP | 100 | 42226316.1969 | -137946.3385 | 137946.3385 | 0.0000 | 0.0000 | 0 | 4969.2294 | 0.0360 | -100979.3685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @SUNCO12 | -29663.1739 | -0.0028 | 0.0030 | -0.0000 | 0.0700 | 5.6888 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3458 | 0 | -600 | -600 | 49.4386 | 7872.8125 | 58300.0000 | 2.8870 | 6736.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 728439 | 0.0700 | 36013021.2276 | GS | apac | availability | 0 | 0.4501 | 0.6847 | -0.3153 | -0.0346 | 973.2654 | 0.6009 | JP | 100 | 42226316.1969 | -29663.1739 | 29663.1739 | 0.0000 | 0.0000 | 0 | 1027.5055 | 0.0346 | -13352.7336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @TOKYO87 | -69912.2515 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9577 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 77.6803 | 12308.1290 | 71600.0000 | 5.5431 | 7173.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5897188 | 0.0050 | 458095211.6177 | GS | apac | availability | 0 | 1.0283 | 0.9317 | -0.0683 | 0.0053 | 2380.9095 | 0.9997 | JP | 100 | 42226316.1969 | -69912.2515 | 69912.2515 | 0.0000 | 0.0000 | 0 | -374.0125 | 0.0053 | -71888.7477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @WEICH3 | 41791.9278 | 0.0040 | 0.0037 | 0.4294 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.1792 | 32.3770 | 14190977.0000 | 58.6493 | 2338.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 376999160 | 0.0050 | 1575552165.9020 | GS | apac | availability | 0 | 1.3643 | 1.3266 | 0.3266 | 0.0913 | 8120.3427 | 1.0000 | XH | 2000 | 42226316.1969 | 41791.9278 | 41791.9278 | 0.0000 | 0.0000 | 0 | 3814.7818 | 0.0913 | 57015.5154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @YAMAZ2 | 37190.9276 | 0.0035 | 0.0030 | 0.3057 | 0.0000 | -0.0000 | 0.0035 | 0.0039 | 0.0004 | 1.0000 | 0.3960 | 400 | 3800 | 4200 | 9.7871 | 1557.1331 | 194800.0000 | 1.9079 | 8051.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 4248498 | 0.0050 | 41580416.2166 | GS | apac | availability | 0 | 0.3450 | 0.5873 | -0.4127 | 0.1331 | 755.5376 | 0.2722 | JP | 100 | 42226316.1969 | 41105.7621 | 41105.7621 | 3914.8345 | 3914.8345 | 1 | 5471.2211 | 0.1331 | 14182.2435 | 1350.6899 | 521.0687 | 0 | 0.0000 |
| 147 | @DEGRE9 | -857.7939 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0118 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4606 | 0 | -1000 | -1000 | 0.8578 | 6.7632 | 4369000.0000 | 3.7718 | 1361.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 56368050 | 0.0050 | 48352168.1940 | GS | apac | availability | 0 | 0.8489 | 0.9364 | -0.0636 | 0.1470 | 1773.6457 | 0.7780 | HK | 2000 | 42226316.1969 | -857.7939 | 857.7939 | 0.0000 | 0.0000 | 0 | -126.0678 | 0.1470 | -728.1518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @KAKEN1 | -45070.2868 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6174 | -0.0043 | -0.0045 | -0.0003 | 1.0000 | 1.0000 | -100 | -1700 | -1800 | 26.5119 | 4199.0586 | 122800.0000 | 3.2434 | 4521.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5396090 | 0.0050 | 143060778.8118 | GS | apac | availability | 100 | 0.1017 | 0.3501 | -0.6499 | -0.0377 | 1170.2296 | 0.9379 | JP | 100 | 42226316.1969 | -47721.4802 | 47721.4802 | -2651.1933 | 2651.1933 | -1 | 1800.0868 | 0.0377 | -4855.1880 | -269.7327 | 100.0048 | -100 | -2651.1933 |
| 149 | @NGKIN2 | 94671.1894 | 0.0090 | 0.0030 | 0.7781 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 28.6882 | 4539.7813 | 1166900.0000 | 33.3206 | 5333.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 63286292 | 0.0050 | 1815572284.5317 | GS | apac | availability | 0 | 1.0711 | 1.0873 | 0.0873 | 0.0808 | 8547.8616 | 1.0000 | JP | 100 | 42226316.1969 | 94671.1894 | 94671.1894 | 0.0000 | 0.0000 | 0 | 7653.7968 | 0.0808 | 101401.6473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @OKAMU1 | -85841.4262 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1759 | -0.0082 | -0.0076 | 0.0006 | 1.0000 | 1.0000 | 400 | -5300 | -4900 | 16.1965 | 2568.4795 | 129100.0000 | 2.0857 | 7994.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 10471939 | 0.0050 | 169608712.9535 | GS | apac | availability | 0 | 0.6685 | 0.7612 | -0.2388 | 0.0524 | 1450.4400 | 0.7073 | JP | 100 | 42226316.1969 | -79362.8280 | 79362.8280 | 6478.5982 | 6478.5982 | 1 | -4158.4582 | 0.0524 | -53056.3942 | 4331.1342 | 339.4660 | 0 | 0.0000 |
| 151 | @CHINA206 | 1709.4612 | 0.0002 | 0.0037 | 0.0176 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 600 | 600 | 2.8491 | 22.2166 | 8490789.0000 | 24.0790 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 238562601 | 0.0050 | 679689180.8047 | GS | apac | availability | 0 | 1.6398 | 1.4553 | 0.4553 | 0.1818 | 3993.4915 | 1.0000 | HK | 200 | 42226316.1969 | 1709.4612 | 1709.4612 | 0.0000 | 0.0000 | 0 | 310.7336 | 0.1818 | 2803.2404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @CHINA265 | -3788.5896 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0519 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3687 | 0 | -8000 | -8000 | 0.4736 | 3.6746 | 24092000.0000 | 11.3005 | 0354.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 81662489 | 0.0050 | 38673206.6583 | GS | apac | availability | 0 | 2.0310 | 1.8161 | 0.8161 | -0.0118 | 1190.3331 | 1.0000 | XH | 2000 | 42226316.1969 | -3788.5896 | 3788.5896 | 0.0000 | 0.0000 | 0 | 44.5840 | 0.0118 | -7694.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @NSKLT2 | 27799.1617 | 0.0026 | 0.0030 | 0.2285 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0001 | 1.0000 | 1.0000 | -100 | 3700 | 3600 | 7.5133 | 1191.9256 | 2067500.0000 | 15.5002 | 6471.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 93911282 | 0.0050 | 705582408.9894 | GS | apac | availability | 0 | 1.0991 | 1.0875 | 0.0875 | 0.0670 | 3756.6435 | 1.0000 | JP | 100 | 42226316.1969 | 27047.8330 | 27047.8330 | -751.3287 | 751.3287 | -1 | 1810.8645 | 0.0670 | 29727.5684 | -825.7658 | -50.3018 | 0 | 0.0000 |
| 154 | @THESH3 | -32703.6201 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 0.4480 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 1.2578 | 39.6002 | 5296285.0000 | 6.6367 | 5876.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 122887564 | 0.0050 | 154571854.3627 | GS | apac | availability | 0 | 0.1508 | 0.3207 | -0.6793 | 0.0311 | 6115.0754 | 1.0000 | TW | 1000 | 42226316.1969 | -32703.6201 | 32703.6201 | 0.0000 | 0.0000 | 0 | -1018.5119 | 0.0311 | -4930.5251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @TOTAL47 | 18381.5871 | 0.0018 | 0.0035 | 0.1763 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 13080 | 13080 | 1.4053 | 1.9449 | 1227054.0000 | 1.7111 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 98552739 | 0.0050 | 138498146.1572 | GS | apac | availability | 0 | 0.4089 | 0.5200 | -0.4800 | 0.0351 | 869.0576 | 0.5155 | AU | 1 | 42226316.1969 | 18381.5871 | 18381.5871 | 0.0000 | 0.0000 | 0 | 645.3927 | 0.0351 | 7516.3090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @FAREA20 | -20422.7577 | -0.0019 | 0.0047 | -0.0000 | 0.0125 | 0.6994 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1588 | 0 | -28000 | -28000 | 0.7294 | 23.0837 | 1549971.0000 | 1.1322 | 2903.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 22579065 | 0.0125 | 16468813.3584 | GS | apac | availability | 0 | 0.4655 | 0.5979 | -0.4021 | 0.0465 | 671.7713 | 0.2806 | TW | 1000 | 42226316.1969 | -20422.7577 | 20422.7577 | 0.0000 | 0.0000 | 0 | -948.8856 | 0.0465 | -9507.7865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @HOMEC18 | -13791.4590 | -0.0013 | 0.0035 | -0.0000 | 0.0100 | 0.3778 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1081 | 0 | -7851 | -7851 | 1.7566 | 2.4036 | 2345860.0000 | 4.0428 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 6379952 | 0.0100 | 11207342.5405 | GS | apac | availability | 0 | 1.0206 | 1.0051 | 0.0051 | -0.1387 | 587.1053 | 0.9947 | AU | 1 | 42226316.1969 | -13791.4590 | 13791.4590 | 0.0000 | 0.0000 | 0 | 1912.8843 | 0.1387 | -14075.8143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @KANEK4 | -56869.5124 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7790 | -0.0054 | -0.0045 | 0.0009 | 1.0000 | 1.0000 | 300 | -1800 | -1500 | 31.5942 | 5033.2969 | 194200.0000 | 6.1482 | 4118.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 10141445 | 0.0050 | 320410573.5188 | GS | apac | availability | 0 | 0.9055 | 0.9641 | -0.0359 | 0.0733 | 2085.2155 | 0.9998 | JP | 100 | 42226316.1969 | -47391.2603 | 47391.2603 | 9478.2521 | 9478.2521 | 1 | -3473.2427 | 0.0733 | -42911.8142 | 8582.3628 | 694.6485 | 0 | 0.0000 |
| 159 | @SAGAM6 | -168364.3005 | -0.0160 | 0.0030 | -0.0000 | 0.0050 | 2.3064 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 18.3005 | 2927.7535 | 267300.0000 | 4.9224 | 9003.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 11180509 | 0.0050 | 204608540.9908 | GS | apac | availability | 0 | 0.2186 | 0.3872 | -0.6128 | -0.0599 | 1796.1085 | 0.9581 | JP | 100 | 42226316.1969 | -168364.3005 | 168364.3005 | 0.0000 | 0.0000 | 0 | 10076.6592 | 0.0599 | -36810.3289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @EVERG40 | -3180.1779 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 0.3267 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0698 | 0 | -1000 | -1000 | 3.1802 | 100.6757 | 488766.0000 | 1.5571 | 2211.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 2292790 | 0.0425 | 7291480.0092 | GS | apac | availability | 0 | 0.4735 | 0.6887 | -0.3113 | 0.1199 | 835.6476 | 0.8607 | TW | 1000 | 42226316.1969 | -3180.1779 | 3180.1779 | 0.0000 | 0.0000 | 0 | -381.1842 | 0.1199 | -1505.7783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @GIANT6 | -2259.3501 | -0.0002 | 0.0047 | -0.0000 | 0.0175 | 0.1083 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1271 | 0 | -1000 | -1000 | 2.2594 | 70.2001 | 2433714.0000 | 5.4062 | 9921.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 5898141 | 0.0175 | 13325965.1938 | GS | apac | availability | 0 | 0.7456 | 0.7802 | -0.2198 | -0.0144 | 885.8130 | 0.9857 | TW | 1000 | 42226316.1969 | -2259.3501 | 2259.3501 | 0.0000 | 0.0000 | 0 | 32.5418 | 0.0144 | -1684.6254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @HUAKU1 | -126052.1247 | -0.0120 | 0.0047 | -0.0000 | 0.0200 | 6.9070 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.4600 | 0 | -31000 | -31000 | 4.0662 | 129.0214 | 1492919.0000 | 6.0951 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 11568521 | 0.0175 | 47039891.9771 | GS | apac | availability | 0 | 0.3684 | 0.5551 | -0.4449 | 0.0623 | 1131.0343 | 0.8216 | TW | 1000 | 42226316.1969 | -126052.1247 | 126052.1247 | 0.0000 | 0.0000 | 0 | -7854.6868 | 0.0623 | -46442.4071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @PRIME74 | -63761.7751 | -0.0061 | 0.0047 | -0.0000 | 0.0100 | 1.7469 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.9932 | 0 | -13000 | -13000 | 4.9048 | 153.4586 | 5831000.0000 | 28.3152 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 21129758 | 0.0100 | 103636221.3842 | GS | apac | availability | 0 | 0.9824 | 1.0592 | 0.0592 | -0.0132 | 4973.8399 | 1.0000 | TW | 1000 | 42226316.1969 | -63761.7751 | 63761.7751 | 0.0000 | 0.0000 | 0 | 843.7771 | 0.0132 | -62639.8416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @BUNKA1 | -15454.2872 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2117 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 11.8879 | 1895.4004 | 76900.0000 | 0.9168 | 5930.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 10029352 | 0.0050 | 119228066.0925 | GS | apac | availability | 0 | 0.6474 | 0.7382 | -0.2618 | 0.0369 | 798.1870 | 0.2923 | JP | 100 | 42226316.1969 | -15454.2872 | 15454.2872 | 0.0000 | 0.0000 | 0 | -569.8079 | 0.0369 | -10004.8418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @FUJIM6 | 92257.1254 | 0.0088 | 0.0030 | 0.7583 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 36.9029 | 5816.0391 | 389800.0000 | 14.2598 | 6134.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 16412831 | 0.0050 | 605680242.9172 | GS | apac | availability | 0 | 1.1446 | 1.1456 | 0.1456 | 0.0948 | 3609.9751 | 1.0000 | JP | 100 | 42226316.1969 | 92257.1254 | 92257.1254 | 0.0000 | 0.0000 | 0 | 8745.6848 | 0.0948 | 105594.8786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @NIPPO45 | -27376.1658 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3750 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 8.8310 | 1398.6702 | 1287200.0000 | 11.3241 | 3863.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 14375163 | 0.0050 | 126947369.7678 | GS | apac | availability | 0 | 0.8106 | 0.8544 | -0.1456 | -0.0224 | 1026.6494 | 0.9487 | JP | 100 | 42226316.1969 | -27376.1658 | 27376.1658 | 0.0000 | 0.0000 | 0 | 613.2368 | 0.0224 | -22191.9067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @SENKO2 | -38262.7268 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5241 | -0.0036 | -0.0039 | -0.0002 | 1.0000 | 1.0000 | -200 | -3200 | -3400 | 11.9571 | 1903.7786 | 430100.0000 | 5.1503 | 9069.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 22773541 | 0.0050 | 272305555.3539 | GS | apac | availability | 200 | 0.4943 | 0.5950 | -0.4050 | -0.0741 | 2100.7726 | 0.9989 | JP | 100 | 42226316.1969 | -40654.1472 | 40654.1472 | -2391.4204 | 2391.4204 | -1 | 3011.5453 | 0.0741 | -20095.8261 | -1182.1074 | 177.1497 | -200 | -2391.4204 |
| 168 | @STELL14 | -139681.2596 | -0.0133 | 0.0037 | -0.0000 | 0.0050 | 1.9134 | -0.0133 | -0.0118 | 0.0015 | 1.0000 | 0.7224 | 8500 | -73000 | -64500 | 1.9134 | 14.9221 | 272942.0000 | 0.5199 | 1836.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 38908209 | 0.0050 | 74448597.8543 | GS | apac | availability | 0 | 0.6892 | 0.8080 | -0.1920 | 0.0496 | 1271.7954 | 0.7235 | HK | 500 | 42226316.1969 | -123417.0034 | 123417.0034 | 16264.2563 | 16264.2563 | 1 | -6117.1337 | 0.0496 | -85058.2720 | 11209.2296 | 806.1339 | 0 | 0.0000 |
| 169 | @SUNON1 | 51167.6379 | 0.0049 | 0.0047 | 0.6659 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3053 | 0 | 11000 | 11000 | 4.6516 | 146.7503 | 8642481.0000 | 40.1331 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 6891684 | 0.0725 | 32057381.0409 | GS | apac | availability | 0 | 1.1594 | 1.1690 | 0.1690 | 0.0924 | 1268.0108 | 1.0000 | TW | 1000 | 42226316.1969 | 51167.6379 | 51167.6379 | 0.0000 | 0.0000 | 0 | 4727.4119 | 0.0924 | 59322.1128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @LEISU13 | 57935.8793 | 0.0055 | 0.0100 | 1.5873 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 232314 | 232314 | 0.2494 | 15.0602 | 11271508.0000 | 2.8260 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3291 | 0.4279 | -0.5721 | 0.3866 | 672.5661 | 0.9134 | PH | 100 | 42226316.1969 | 57935.8793 | 57935.8793 | 0.0000 | 0.0000 | 0 | 22400.6492 | 0.3866 | 19069.2765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @MERID8 | -1971.3940 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 0.1215 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0764 | 0 | -1000 | -1000 | 1.9714 | 61.9793 | 1525178.0000 | 2.9912 | 9914.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 4056771 | 0.0225 | 7997493.8783 | GS | apac | availability | 0 | 0.7850 | 0.8079 | -0.1921 | -0.0795 | 589.4146 | 0.9921 | TW | 1000 | 42226316.1969 | -1971.3940 | 1971.3940 | 0.0000 | 0.0000 | 0 | 156.7821 | 0.0795 | -1547.4574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @BRAND82 | -66216.0726 | -0.0063 | 0.0037 | -0.0000 | 0.0900 | 16.3273 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0853 | 0 | -37000 | -37000 | 1.7896 | 13.8730 | 3162170.0000 | 5.5998 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 4633591 | 0.0950 | 8292383.7345 | GS | apac | availability | 0 | 0.8989 | 1.0768 | 0.0768 | -0.1917 | 1609.3966 | 1.0000 | HK | 2000 | 42226316.1969 | -66216.0726 | 66216.0726 | 0.0000 | 0.0000 | 0 | 12690.4138 | 0.1917 | -59519.4869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @UNIVE423 | 87066.0777 | 0.0083 | 0.0037 | 0.8945 | 0.0000 | -0.0000 | 0.0083 | 0.0079 | -0.0004 | 1.0000 | 0.8289 | -6000 | 116000 | 110000 | 0.7506 | 5.8550 | 2476500.0000 | 1.8509 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 115946879 | 0.0050 | 87026206.6625 | GS | apac | availability | 0 | 0.8835 | 0.9441 | -0.0559 | 0.0123 | 937.3167 | 0.9605 | XH | 2000 | 42226316.1969 | 82562.6599 | 82562.6599 | -4503.4178 | 4503.4178 | -1 | 1017.7644 | 0.0123 | 72944.9301 | -3978.8144 | -55.5144 | 0 | 0.0000 |
| 174 | @JACJA1 | 71569.0114 | 0.0068 | 0.0030 | 0.5882 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.6303 | 0 | 13200 | 13200 | 5.4219 | 865.9851 | 222600.0000 | 1.2125 | 2124.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 12206189 | 0.0050 | 66180672.7439 | GS | apac | availability | 0 | 0.2989 | 0.5026 | -0.4974 | 0.0822 | 852.7520 | 0.4185 | JP | 100 | 42226316.1969 | 71569.0114 | 71569.0114 | 0.0000 | 0.0000 | 0 | 5879.6154 | 0.0822 | 21392.3245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @MONAD1 | 72108.4921 | 0.0069 | 0.0035 | 0.6915 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 3530 | 3530 | 20.4273 | 28.5119 | 190745.0000 | 3.8994 | MND.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 15695970 | 0.0050 | 320626835.4579 | GS | apac | availability | 0 | 0.6056 | 0.6576 | -0.3424 | 0.0884 | 2044.6326 | 0.8257 | AU | 1 | 42226316.1969 | 72108.4921 | 72108.4921 | 0.0000 | 0.0000 | 0 | 6372.0407 | 0.0884 | 43671.6492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @CHINA1258 | -31018.4360 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4249 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.8538 | 0 | -50000 | -50000 | 0.6204 | 4.7928 | 10630102.0000 | 6.5034 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 143998446 | 0.0050 | 89332131.7191 | GS | apac | availability | 0 | 1.5463 | 1.4208 | 0.4208 | 0.0570 | 1924.6430 | 0.9171 | XH | 2000 | 42226316.1969 | -31018.4360 | 31018.4360 | 0.0000 | 0.0000 | 0 | -1767.1465 | 0.0570 | -47963.3912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @CHINA412 | -5555.2359 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0761 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 0.6944 | 5.4706 | 37824352.0000 | 26.4131 | 3323.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 456591858 | 0.0050 | 317059434.3247 | GS | apac | availability | 0 | 2.0518 | 1.7693 | 0.7693 | 0.0379 | 2580.6829 | 1.0000 | XH | 2000 | 42226316.1969 | -5555.2359 | 5555.2359 | 0.0000 | 0.0000 | 0 | -210.7005 | 0.0379 | -11398.0836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @INFRA14 | -157289.7398 | -0.0150 | 0.0040 | -0.0000 | 0.0050 | 2.1547 | -0.0150 | -0.0148 | 0.0002 | 1.0000 | 1.0000 | 325 | -21843 | -21518 | 7.2009 | 12.1614 | 1186312.0000 | 8.5295 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-04-17 | 2026-04-17 | 55591558 | 0.0050 | 400310474.4269 | GS | apac | availability | 0 | 0.3805 | 0.5184 | -0.4816 | -0.2045 | 7195.9712 | 0.9987 | NZ | 1 | 42226316.1969 | -154949.4401 | 154949.4401 | 2340.2997 | 2340.2997 | 1 | 31683.2361 | 0.2045 | -58955.4094 | 890.4409 | -478.5320 | 0 | 0.0000 |
| 179 | @KEPPE20 | -126524.5301 | -0.0120 | 0.0040 | -0.0000 | 0.0050 | 1.7332 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | -13400 | -13400 | 9.4421 | 12.0442 | 4490000.0000 | 42.5513 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 123327165 | 0.0050 | 1164471014.9455 | GS | apac | availability | 0 | 0.7799 | 0.8198 | -0.1802 | 0.0471 | 17189.9415 | 1.0000 | SG | 100 | 42226316.1969 | -126524.5301 | 126524.5301 | 0.0000 | 0.0000 | 0 | -5963.3127 | 0.0471 | -98676.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @KIYOB1 | -146881.7721 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 2.0121 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 26.2289 | 4192.0274 | 107000.0000 | 2.8213 | 8370.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 8589428 | 0.0050 | 225291143.8632 | GS | apac | availability | 0 | 0.7279 | 0.7225 | -0.2775 | 0.0110 | 1765.2042 | 0.7591 | JP | 100 | 42226316.1969 | -146881.7721 | 146881.7721 | 0.0000 | 0.0000 | 0 | -1615.5957 | 0.0110 | -106913.8120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @LIONT64 | 70881.5763 | 0.0068 | 0.0047 | 0.9224 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0725 | 0 | 14000 | 14000 | 5.0630 | 160.1418 | 697593.0000 | 3.5350 | 2731.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 1503590 | 0.0450 | 7612630.6665 | GS | apac | availability | 0 | 0.6781 | 0.7277 | -0.2723 | 0.2283 | 472.2627 | 0.9969 | TW | 1000 | 42226316.1969 | 70881.5763 | 70881.5763 | 0.0000 | 0.0000 | 0 | 16183.3530 | 0.2283 | 48062.7110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @MCMIL1 | -22053.7447 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3021 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.3436 | 56 | -1996 | -1940 | 11.0490 | 15.3689 | 163546.0000 | 1.8022 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 3244989 | 0.0050 | 35853787.1260 | GS | apac | availability | 0 | 0.1568 | 0.2897 | -0.7103 | -0.0917 | 769.4837 | 0.5033 | AU | 1 | 42226316.1969 | -21435.0024 | 21435.0024 | 618.7423 | 618.7423 | 1 | 1966.2530 | 0.0917 | -3361.5301 | 97.0339 | -56.7578 | 0 | 0.0000 |
| 183 | @SWIRE9 | 45732.6750 | 0.0044 | 0.0037 | 0.4699 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 3.1759 | 24.8198 | 1826650.0000 | 5.7872 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 179548455 | 0.0050 | 570224385.1006 | GS | apac | availability | 0 | 0.8258 | 0.8964 | -0.1036 | 0.1612 | 3108.4639 | 1.0000 | HK | 200 | 42226316.1969 | 45732.6750 | 45732.6750 | 0.0000 | 0.0000 | 0 | 7371.4285 | 0.1612 | 37766.4878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @COLLI80 | 13646.6325 | 0.0013 | 0.0035 | 0.1309 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2208 | 2208 | 6.1805 | 8.6075 | 225106.0000 | 1.3893 | CKF.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 19476249 | 0.0050 | 120373738.0046 | GS | apac | availability | 0 | 0.5724 | 0.6123 | -0.3877 | -0.0389 | 730.1438 | 0.4410 | AU | 1 | 42226316.1969 | 13646.6325 | 13646.6325 | 0.0000 | 0.0000 | 0 | -530.4157 | 0.0389 | 7811.3357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @RESOR15 | 57589.3775 | 0.0055 | 0.0090 | 1.4200 | 0.0000 | -0.0000 | 0.0055 | 0.0049 | -0.0006 | 1.0000 | 0.0000 | -12600 | 121800 | 109200 | 0.4728 | 1.8721 | 852353.0000 | 0.4035 | GENM.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6094 | 0.6252 | -0.3748 | -0.0032 | 814.2100 | 0.6673 | MY | 100 | 42226316.1969 | 51631.8556 | 51631.8556 | -5957.5218 | 5957.5218 | -1 | -165.2766 | 0.0032 | 31461.8900 | -3630.2181 | 19.0704 | 0 | 0.0000 |
| 186 | @KURAR2 | -62146.1105 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8513 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 10.7148 | 1707.9310 | 1021100.0000 | 10.9694 | 3405.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 55806412 | 0.0050 | 597957146.0353 | GS | apac | availability | 0 | 0.9267 | 0.9739 | -0.0261 | 0.0194 | 3299.7828 | 1.0000 | JP | 100 | 42226316.1969 | -62146.1105 | 62146.1105 | 0.0000 | 0.0000 | 0 | -1206.9128 | 0.0194 | -57592.3617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @NIHON32 | -53950.0548 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7390 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 9.8091 | 1562.5337 | 531900.0000 | 5.2276 | 6849.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 32337977 | 0.0050 | 317206478.3435 | GS | apac | availability | 0 | 0.9457 | 0.9607 | -0.0393 | 0.0018 | 1676.9831 | 0.9999 | JP | 100 | 42226316.1969 | -53950.0548 | 53950.0548 | 0.0000 | 0.0000 | 0 | -96.2750 | 0.0018 | -51021.1822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @NRWHO1 | 151448.0286 | 0.0144 | 0.0035 | 1.4522 | 0.0000 | -0.0000 | 0.0144 | 0.0143 | -0.0002 | 1.0000 | 1.0000 | -392 | 35381 | 34989 | 4.2805 | 5.9624 | 568494.0000 | 2.4303 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 61161972 | 0.0050 | 261803230.0913 | GS | apac | availability | 0 | 0.8889 | 0.8558 | -0.1442 | 0.0668 | 1966.7438 | 0.8796 | AU | 1 | 42226316.1969 | 149770.0764 | 149770.0764 | -1677.9522 | 1677.9522 | -1 | 10001.7492 | 0.0668 | 133123.3762 | -1491.4506 | -112.0548 | 0 | 0.0000 |
| 189 | @REGIS13 | 46568.5260 | 0.0044 | 0.0035 | 0.4465 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.8952 | 0 | 10771 | 10771 | 4.3235 | 6.0063 | 881155.0000 | 3.7947 | REG.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 21738173 | 0.0050 | 93985207.8898 | GS | apac | availability | 0 | 0.5104 | 0.5941 | -0.4059 | 0.0268 | 1163.4641 | 0.8104 | AU | 1 | 42226316.1969 | 46568.5260 | 46568.5260 | 0.0000 | 0.0000 | 0 | 1248.5181 | 0.0268 | 23766.6977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @IRESS1 | 13725.3087 | 0.0013 | 0.0035 | 0.1316 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9389 | 0 | 2723 | 2723 | 5.0405 | 7.0133 | 880212.0000 | 4.4262 | IRE.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 19555818 | 0.0050 | 98571296.1724 | GS | apac | availability | 0 | 0.3240 | 0.6026 | -0.3974 | -0.0454 | 941.5142 | 0.9062 | AU | 1 | 42226316.1969 | 13725.3087 | 13725.3087 | 0.0000 | 0.0000 | 0 | -622.5926 | 0.0454 | 4446.4923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @GENTI9 | 4734.0074 | 0.0005 | 0.0090 | 0.1167 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 0.5992 | 2.3716 | 3762083.0000 | 2.2559 | GENT.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5004 | 0.5475 | -0.4525 | 0.0084 | 1277.7569 | 0.8226 | MY | 100 | 42226316.1969 | 4734.0074 | 4734.0074 | 0.0000 | 0.0000 | 0 | 39.6276 | 0.0084 | 2369.0991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @ORIEN67 | -135318.4178 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 1.8537 | -0.0129 | -0.0140 | -0.0011 | 1.0000 | 0.6641 | -1800 | -21600 | -23400 | 6.2647 | 999.3569 | 522800.0000 | 3.2862 | 8585.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 10913901 | 0.0050 | 68372769.2064 | GS | apac | availability | 1800 | 0.6891 | 0.6956 | -0.3044 | -0.0788 | 1076.8340 | 0.8816 | JP | 100 | 42226316.1969 | -146594.9526 | 146594.9526 | -11276.5348 | 11276.5348 | -1 | 11557.4440 | 0.0788 | -101016.0720 | -7770.4671 | 889.0342 | -1800 | -11276.5348 |
| 193 | @OBICC2 | 77913.0058 | 0.0074 | 0.0030 | 0.6404 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 25.9710 | 4161.3672 | 1916400.0000 | 50.1610 | 4684.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 75378446 | 0.0050 | 1957653765.8110 | GS | apac | availability | 0 | 0.1567 | 0.4387 | -0.5613 | 0.0240 | 10734.8539 | 1.0000 | JP | 100 | 42226316.1969 | 77913.0058 | 77913.0058 | 0.0000 | 0.0000 | 0 | 1868.1373 | 0.0240 | 12205.6706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @NANYA7 | 17182.4535 | 0.0016 | 0.0047 | 0.2236 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 2.8637 | 89.4013 | 93119063.0000 | 263.4316 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5862 | 1.4442 | 0.4442 | 0.1259 | 16806.7470 | 1.0000 | TW | 1000 | 42226316.1969 | 17182.4535 | 17182.4535 | 0.0000 | 0.0000 | 0 | 2163.6343 | 0.1259 | 27255.5484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @TOEIC3 | 46935.2425 | 0.0045 | 0.0030 | 0.3858 | 0.0000 | -0.0000 | 0.0045 | 0.0041 | -0.0003 | 1.0000 | 1.0000 | -100 | 1300 | 1200 | 36.1040 | 5758.5469 | 45400.0000 | 1.6444 | 9605.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3988878 | 0.0050 | 144014581.7521 | GS | apac | availability | 0 | 0.1681 | 0.4405 | -0.5595 | 0.0051 | 1999.5644 | 0.7783 | JP | 100 | 42226316.1969 | 43324.8392 | 43324.8392 | -3610.4033 | 3610.4033 | -1 | 219.0229 | 0.0051 | 7283.7716 | -606.9810 | -18.2519 | 0 | 0.0000 |
| 196 | @ARCSC1 | 127861.1109 | 0.0122 | 0.0030 | 1.0509 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 22.8323 | 3632.2745 | 114100.0000 | 2.6068 | 9948.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6270354 | 0.0050 | 143166862.2092 | GS | apac | availability | 0 | 0.1865 | 0.3522 | -0.6478 | 0.0670 | 1316.2815 | 0.2911 | JP | 100 | 42226316.1969 | 127861.1109 | 127861.1109 | 0.0000 | 0.0000 | 0 | 8571.5566 | 0.0670 | 23847.2556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @CHINA479 | 3255.0213 | 0.0003 | 0.0037 | 0.0334 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.5425 | 4.2185 | 4582000.0000 | 2.4673 | 0552.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 380500707 | 0.0200 | 206422982.1696 | GS | apac | availability | 0 | 0.8467 | 0.8969 | -0.1031 | 0.1676 | 1297.3538 | 0.9974 | HK | 2000 | 42226316.1969 | 3255.0213 | 3255.0213 | 0.0000 | 0.0000 | 0 | 545.4890 | 0.1676 | 2755.9297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @JAPAN372 | 233820.1570 | 0.0223 | 0.0030 | 1.9218 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.0000 | 0 | 19700 | 19700 | 11.8690 | 1888.4568 | 3591700.0000 | 42.6630 | 6178.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9048 | 0.8959 | -0.1041 | 0.1200 | 33330.5839 | 1.0000 | JP | 100 | 42226316.1969 | 233820.1570 | 233820.1570 | 0.0000 | 0.0000 | 0 | 28053.8863 | 0.1200 | 211562.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @QUANT15 | 161255.5861 | 0.0154 | 0.0047 | 2.0985 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 10.0785 | 315.8574 | 19430055.0000 | 194.2006 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 37878905 | 0.0050 | 381761564.2026 | GS | apac | availability | 0 | 1.1779 | 1.1554 | 0.1554 | 0.0958 | 33087.6609 | 1.0000 | TW | 1000 | 42226316.1969 | 161255.5861 | 161255.5861 | 0.0000 | 0.0000 | 0 | 15456.3070 | 0.0958 | 189946.7932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @ASUST2 | 149104.4587 | 0.0142 | 0.0047 | 1.9404 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.6381 | 589.2871 | 4191246.0000 | 78.1548 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 10583215 | 0.0020 | 197250568.0494 | GS | apac | availability | 0 | 0.8672 | 0.9393 | -0.0607 | 0.0753 | 13843.6072 | 1.0000 | TW | 1000 | 42226316.1969 | 149104.4587 | 149104.4587 | 0.0000 | 0.0000 | 0 | 11231.2255 | 0.0753 | 129302.9064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @WPGHO1 | 62147.9516 | 0.0059 | 0.0047 | 0.8088 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.1074 | 97.3018 | 17536297.0000 | 53.9938 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 35210991 | 0.0150 | 109414548.2590 | GS | apac | availability | 0 | 0.4197 | 0.6695 | -0.3305 | 0.0815 | 5217.4946 | 1.0000 | TW | 1000 | 42226316.1969 | 62147.9516 | 62147.9516 | 0.0000 | 0.0000 | 0 | 5066.1532 | 0.0815 | 26084.4791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @TAIWA46 | 6961.5834 | 0.0007 | 0.0047 | 0.0906 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.8750 | 0 | 2000 | 2000 | 3.4808 | 109.8943 | 7856613.0000 | 27.3210 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 26391424 | 0.0075 | 91863049.4533 | GS | apac | availability | 0 | 0.0005 | 0.2199 | -0.7801 | 0.0073 | 12311.9026 | 1.0000 | TW | 1000 | 42226316.1969 | 6961.5834 | 6961.5834 | 0.0000 | 0.0000 | 0 | 50.9498 | 0.0073 | 3.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @PEGAT1 | -101385.9778 | -0.0097 | 0.0047 | -0.0000 | 0.0020 | 0.5555 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.5346 | 79.7318 | 12946934.0000 | 32.6651 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 66733368 | 0.0020 | 169145694.2301 | GS | apac | availability | 0 | 0.6544 | 0.7939 | -0.2061 | 0.0905 | 5642.6291 | 1.0000 | TW | 1000 | 42226316.1969 | -101385.9778 | 101385.9778 | 0.0000 | 0.0000 | 0 | -9180.0850 | 0.0905 | -66345.2313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @METRO64 | 2230.8710 | 0.0002 | 0.0047 | 0.0290 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1496 | 0 | 1000 | 1000 | 2.2309 | 70.4531 | 653011.0000 | 1.4558 | 5522.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 7039493 | 0.0525 | 15704201.0719 | GS | apac | availability | 0 | 0.4574 | 0.6160 | -0.3840 | 0.1575 | 610.2741 | 0.5038 | TW | 1000 | 42226316.1969 | 2230.8710 | 2230.8710 | 0.0000 | 0.0000 | 0 | 351.3965 | 0.1575 | 1020.4142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @MONAR9 | -12654.6193 | -0.0012 | 0.0035 | -0.0000 | 0.0175 | 0.6067 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -12172 | -12172 | 1.0396 | 1.4371 | 12465114.0000 | 12.8440 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 200540878 | 0.0175 | 208492315.3343 | GS | apac | availability | 0 | 0.8151 | 0.8837 | -0.1163 | -0.0920 | 1602.9105 | 0.9997 | AU | 1 | 42226316.1969 | -12654.6193 | 12654.6193 | 0.0000 | 0.0000 | 0 | 1163.9281 | 0.0920 | -10315.0167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @BEIJI10 | 10020.3577 | 0.0010 | 0.0037 | 0.1029 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 4.0081 | 31.4242 | 753700.0000 | 3.0233 | 0392.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 74853161 | 0.0050 | 300022178.3467 | GS | apac | availability | 0 | 0.6729 | 0.7193 | -0.2807 | 0.1318 | 1916.0571 | 0.9829 | HK | 500 | 42226316.1969 | 10020.3577 | 10020.3577 | 0.0000 | 0.0000 | 0 | 1320.3638 | 0.1318 | 6742.5405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @HOSHI4 | -20466.0804 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2804 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 34.1101 | 5376.4297 | 423800.0000 | 14.3317 | 6465.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 15765250 | 0.0050 | 537754790.5303 | GS | apac | availability | 0 | 0.5629 | 0.7321 | -0.2679 | 0.0272 | 4102.0432 | 1.0000 | JP | 100 | 42226316.1969 | -20466.0804 | 20466.0804 | 0.0000 | 0.0000 | 0 | -556.8256 | 0.0272 | -11520.3056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @ITOEN1 | -70632.4452 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9676 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.4400 | 0 | -3700 | -3700 | 19.0899 | 3032.1714 | 643600.0000 | 12.2748 | 2593.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2383065 | 0.0050 | 45492353.4929 | GS | apac | availability | 0 | 0.2840 | 0.4562 | -0.5438 | -0.0179 | 1203.7518 | 1.0000 | JP | 100 | 42226316.1969 | -70632.4452 | 70632.4452 | 0.0000 | 0.0000 | 0 | 1262.1587 | 0.0179 | -20062.0073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @JACCS1 | -157502.2702 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1576 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 25.8200 | 4105.6055 | 78500.0000 | 2.0272 | 8584.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4231836 | 0.0050 | 109266192.9574 | GS | apac | availability | 0 | 0.7154 | 0.7140 | -0.2860 | -0.0565 | 1163.4510 | 0.5390 | JP | 100 | 42226316.1969 | -157502.2702 | 157502.2702 | 0.0000 | 0.0000 | 0 | 8899.2710 | 0.0565 | -112674.5060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @LYNAS1 | -31020.2587 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 0.4249 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -2082 | -2082 | 14.8993 | 20.9071 | 5086942.0000 | 76.2553 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 132213395 | 0.0050 | 1969881708.5383 | GS | apac | availability | 0 | 0.6535 | 0.7605 | -0.2395 | -0.0280 | 13796.4518 | 1.0000 | AU | 1 | 42226316.1969 | -31020.2587 | 31020.2587 | 0.0000 | 0.0000 | 0 | 868.2333 | 0.0280 | -20270.5127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @SANGE1 | -157568.3141 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1585 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 19.2156 | 3077.5289 | 156000.0000 | 3.0197 | 8130.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7559793 | 0.0050 | 145266321.7432 | GS | apac | availability | 0 | 0.3581 | 0.5466 | -0.4534 | 0.0069 | 1137.5664 | 0.6783 | JP | 100 | 42226316.1969 | -157568.3141 | 157568.3141 | 0.0000 | 0.0000 | 0 | -1090.2356 | 0.0069 | -56431.8881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @SINOP13 | -83244.7255 | -0.0079 | 0.0047 | -0.0000 | 0.0050 | 1.1403 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -79000 | -79000 | 1.0537 | 33.3493 | 18394055.0000 | 19.4111 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 647876443 | 0.0050 | 682687299.7684 | GS | apac | availability | 0 | 0.5126 | 0.5720 | -0.4280 | 0.0533 | 15271.0049 | 1.0000 | TW | 1000 | 42226316.1969 | -83244.7255 | 83244.7255 | 0.0000 | 0.0000 | 0 | -4438.7958 | 0.0533 | -42667.4177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @AIHOL1 | -37011.0364 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5070 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 17.6243 | 2804.5625 | 71300.0000 | 1.2578 | 3076.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6200311 | 0.0050 | 109276160.1990 | GS | apac | availability | 0 | 0.5777 | 0.7740 | -0.2260 | 0.0629 | 947.4982 | 0.5183 | JP | 100 | 42226316.1969 | -37011.0364 | 37011.0364 | 0.0000 | 0.0000 | 0 | -2329.1306 | 0.0629 | -21380.8863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @BEIJI30 | -36188.1853 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4957 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6856 | 0 | -150000 | -150000 | 0.2413 | 1.9053 | 6736000.0000 | 1.6382 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 296854971 | 0.0050 | 71617617.9126 | GS | apac | availability | 0 | 1.1194 | 1.0543 | 0.0543 | -0.0178 | 426.2011 | 0.8009 | XH | 2000 | 42226316.1969 | -36188.1853 | 36188.1853 | 0.0000 | 0.0000 | 0 | 643.1873 | 0.0178 | -40508.4717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @CONSU54 | -2085.7662 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0286 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 2.0858 | 16.2875 | 1329834.0000 | 2.7648 | 1681.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 97115538 | 0.0050 | 202560305.2139 | GS | apac | availability | 0 | 1.0499 | 1.0692 | 0.0692 | 0.2113 | 1755.2705 | 0.8374 | XH | 2000 | 42226316.1969 | -2085.7662 | 2085.7662 | 0.0000 | 0.0000 | 0 | -440.6792 | 0.2113 | -2189.7438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @MIURA2 | -42217.8166 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5783 | -0.0040 | -0.0024 | 0.0016 | 1.0000 | 1.0000 | 800 | -2000 | -1200 | 21.1089 | 3364.6561 | 312500.0000 | 6.6135 | 6005.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 20435545 | 0.0050 | 431372045.8300 | GS | apac | availability | 0 | 0.6251 | 0.7787 | -0.2213 | 0.0711 | 2644.7586 | 1.0000 | JP | 100 | 42226316.1969 | -25330.6900 | 25330.6900 | 16887.1267 | 16887.1267 | 1 | -1799.9629 | 0.0711 | -15834.8565 | 10556.5710 | 1199.9753 | 0 | 0.0000 |
| 217 | @SUMIT21 | 168210.8269 | 0.0160 | 0.0030 | 1.3826 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 35.7895 | 5703.6094 | 11580102.0000 | 415.4378 | 8316.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 801582777 | 0.0050 | 28688276971.0805 | GS | apac | availability | 0 | 1.1504 | 1.0037 | 0.0037 | 0.0973 | 136984.3888 | 1.0000 | JP | 100 | 42226316.1969 | 168210.8269 | 168210.8269 | 0.0000 | 0.0000 | 0 | 16365.5152 | 0.0973 | 193507.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @ASSET9 | -90574.5768 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2407 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.6816 | 0 | -28800 | -28800 | 3.1450 | 499.4707 | 1399000.0000 | 4.3951 | 2337.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 22466240 | 0.0050 | 70655214.6017 | GS | apac | availability | 0 | 0.5271 | 0.6549 | -0.3451 | -0.0202 | 1308.2794 | 0.6768 | JP | 100 | 42226316.1969 | -90574.5768 | 90574.5768 | 0.0000 | 0.0000 | 0 | 1826.8446 | 0.0202 | -47745.9847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @HEIWA4 | -155033.4840 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 2.1237 | -0.0148 | -0.0149 | -0.0001 | 1.0000 | 0.7799 | -100 | -13000 | -13100 | 11.9257 | 1901.1856 | 189100.0000 | 2.2613 | 6412.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6735619 | 0.0050 | 80326652.3303 | GS | apac | availability | 100 | 0.3438 | 0.4853 | -0.5147 | -0.0913 | 690.3671 | 0.9145 | JP | 100 | 42226316.1969 | -156226.0492 | 156226.0492 | -1192.5653 | 1192.5653 | -1 | 14261.9085 | 0.0913 | -53703.7396 | -409.9522 | 108.8695 | -100 | -1192.5653 |
| 220 | @HYSAN3 | 4899.1269 | 0.0005 | 0.0037 | 0.0503 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.4496 | 19.0780 | 2110347.0000 | 5.1393 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 114218569 | 0.0050 | 279785631.4178 | GS | apac | availability | 0 | 0.7235 | 0.8312 | -0.1688 | 0.1550 | 1459.1186 | 0.9572 | HK | 1000 | 42226316.1969 | 4899.1269 | 4899.1269 | 0.0000 | 0.0000 | 0 | 759.6030 | 0.1550 | 3544.5389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @NIPPO87 | 98226.2416 | 0.0094 | 0.0030 | 0.8073 | 0.0000 | -0.0000 | 0.0094 | 0.0086 | -0.0008 | 1.0000 | 1.0000 | -700 | 8700 | 8000 | 11.2904 | 1796.8455 | 345100.0000 | 3.9003 | 4272.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 22053771 | 0.0050 | 248995291.7259 | GS | apac | availability | 0 | 0.5196 | 0.6961 | -0.3039 | 0.0638 | 1806.4596 | 0.9944 | JP | 100 | 42226316.1969 | 90322.9808 | 90322.9808 | -7903.2608 | 7903.2608 | -1 | 5759.8611 | 0.0638 | 46927.7192 | -4106.1754 | -503.9879 | 0 | 0.0000 |
| 222 | @TAIYO13 | 69845.5785 | 0.0067 | 0.0030 | 0.5741 | 0.0000 | -0.0000 | 0.0067 | 0.0061 | -0.0006 | 1.0000 | 1.0000 | -200 | 2300 | 2100 | 30.3676 | 4802.5547 | 403200.0000 | 12.1797 | 4626.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 11071737 | 0.0050 | 336222554.7931 | GS | apac | availability | 0 | 0.4886 | 0.6716 | -0.3284 | 0.1045 | 2661.1078 | 1.0000 | JP | 100 | 42226316.1969 | 63772.0500 | 63772.0500 | -6073.5286 | 6073.5286 | -1 | 6665.3428 | 0.1045 | 31156.7271 | -2967.3073 | -634.7945 | 0 | 0.0000 |
| 223 | @WORLD225 | -45367.7991 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6215 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 0.6529 | 100 | -4600 | -4500 | 9.8626 | 1568.1043 | 250300.0000 | 2.4688 | 3612.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6904191 | 0.0050 | 68093032.7205 | GS | apac | availability | 0 | 0.4184 | 0.5435 | -0.4565 | -0.0232 | 760.7966 | 0.7539 | JP | 100 | 42226316.1969 | -44381.5426 | 44381.5426 | 986.2565 | 986.2565 | 1 | 1030.1409 | 0.0232 | -18567.4847 | 412.6108 | -22.8920 | 0 | 0.0000 |
| 224 | @AVICH1 | 29620.6910 | 0.0028 | 0.0037 | 0.3043 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2022 | 0 | 65000 | 65000 | 0.4557 | 3.5556 | 17615000.0000 | 7.9948 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 46578114 | 0.0575 | 21225783.4404 | GS | apac | availability | 0 | 1.7382 | 1.5684 | 0.5684 | 0.0772 | 1245.2955 | 1.0000 | XH | 2000 | 42226316.1969 | 29620.6910 | 29620.6910 | 0.0000 | 0.0000 | 0 | 2285.5264 | 0.0772 | 51486.2815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @CHANG56 | 15243.7110 | 0.0015 | 0.0037 | 0.1566 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1381 | 0 | 14000 | 14000 | 1.0888 | 8.5400 | 25282219.0000 | 27.5605 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 13312877 | 0.1375 | 14495546.3966 | GS | apac | availability | 0 | 1.5557 | 1.4903 | 0.4903 | 0.1925 | 1487.5757 | 1.0000 | XH | 2000 | 42226316.1969 | 15243.7110 | 15243.7110 | 0.0000 | 0.0000 | 0 | 2934.3141 | 0.1925 | 23715.0875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @CHINA276 | -279114.9860 | -0.0266 | 0.0037 | -0.0000 | 0.0050 | 3.8235 | -0.0266 | -0.0266 | 0.0000 | 1.0000 | 1.0000 | 0 | -116000 | -116000 | 2.4062 | 18.8548 | 8913801.0000 | 21.4535 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 139091266 | 0.0050 | 334676351.4151 | GS | apac | availability | 0 | 0.5224 | 0.6075 | -0.3925 | -0.0021 | 4733.6023 | 1.0000 | HK | 2000 | 42226316.1969 | -279114.9860 | 279114.9860 | 0.0000 | 0.0000 | 0 | 590.3792 | 0.0021 | -145810.2565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @CHINA382 | 2512.1104 | 0.0002 | 0.0037 | 0.0258 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.4187 | 3.2888 | 5826734.0000 | 2.4461 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 412083049 | 0.0050 | 172533017.2512 | GS | apac | availability | 0 | 1.1644 | 1.2165 | 0.2165 | 0.1982 | 1792.0139 | 0.6772 | XH | 2000 | 42226316.1969 | 2512.1104 | 2512.1104 | 0.0000 | 0.0000 | 0 | 498.0091 | 0.1982 | 2925.1546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @MATSU30 | 52764.7229 | 0.0050 | 0.0030 | 0.4337 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 2800 | 2800 | 18.8445 | 2973.2806 | 8106199.0000 | 151.5992 | 6752.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0237 | 1.0362 | 0.0362 | 0.0699 | 46254.5115 | 1.0000 | JP | 100 | 42226316.1969 | 52764.7229 | 52764.7229 | 0.0000 | 0.0000 | 0 | 3690.2857 | 0.0699 | 54014.7795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @QTECH5 | 6410.4771 | 0.0006 | 0.0037 | 0.0659 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4967 | 0 | 6000 | 6000 | 1.0684 | 8.2775 | 6561199.0000 | 6.9326 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 48810522 | 0.0050 | 52149788.9124 | GS | apac | availability | 0 | 2.5045 | 2.1421 | 1.1421 | 0.1224 | 1276.0236 | 1.0000 | XH | 2000 | 42226316.1969 | 6410.4771 | 6410.4771 | 0.0000 | 0.0000 | 0 | 784.4178 | 0.1224 | 16055.3254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @SIMPL48 | 4523.6969 | 0.0004 | 0.0030 | 0.0372 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 800 | 800 | 5.6546 | 912.7129 | 770500.0000 | 4.4233 | 4373.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 28891652 | 0.0050 | 163371346.4433 | GS | apac | availability | 0 | 0.4204 | 0.6346 | -0.3654 | -0.0118 | 1258.4050 | 0.9654 | JP | 100 | 42226316.1969 | 4523.6969 | 4523.6969 | 0.0000 | 0.0000 | 0 | -53.2327 | 0.0118 | 1901.6255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @SJMHO1 | -66379.4696 | -0.0063 | 0.0037 | -0.0000 | 0.0200 | 3.6372 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1746 | 0 | -243000 | -243000 | 0.2732 | 2.1400 | 6250305.0000 | 1.7074 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 64667419 | 0.0175 | 17664975.2036 | GS | apac | availability | 0 | 1.2032 | 1.1258 | 0.1258 | -0.0846 | 872.9888 | 0.9852 | HK | 1000 | 42226316.1969 | -66379.4696 | 66379.4696 | 0.0000 | 0.0000 | 0 | 5616.3105 | 0.0846 | -79868.3807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @COCHL2 | -13269.5982 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1818 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 7 | -109 | -102 | 121.7394 | 169.8043 | 314618.0000 | 38.3046 | COH.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 11340869 | 0.0050 | 1380630966.8365 | GS | apac | availability | 0 | 0.5050 | 0.6088 | -0.3912 | -0.0365 | 7961.5984 | 1.0000 | AU | 1 | 42226316.1969 | -12417.4222 | 12417.4222 | 852.1760 | 852.1760 | 1 | 453.7004 | 0.0365 | -6270.1841 | 430.3068 | -31.1363 | 0 | 0.0000 |
| 233 | @ILUKA1 | -70608.0012 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 0.9672 | -0.0067 | -0.0069 | -0.0002 | 1.0000 | 1.0000 | -298 | -12674 | -12972 | 5.5711 | 7.6671 | 2917527.0000 | 16.0386 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 78284087 | 0.0050 | 436127734.6521 | GS | apac | availability | 298 | 1.3323 | 1.2440 | 0.2440 | -0.1288 | 2402.2264 | 1.0000 | AU | 1 | 42226316.1969 | -72268.1862 | 72268.1862 | -1660.1850 | 1660.1850 | -1 | 9310.5546 | 0.1288 | -96282.2104 | -2211.8485 | 213.8872 | -298 | -1660.1850 |
| 234 | @NIPPO92 | 16168.1910 | 0.0015 | 0.0030 | 0.1329 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 32.3364 | 5145.2852 | 142700.0000 | 4.6182 | 4516.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 12926875 | 0.0050 | 418008366.7951 | GS | apac | availability | 0 | 0.5876 | 0.6890 | -0.3110 | 0.0712 | 2271.6788 | 1.0000 | JP | 100 | 42226316.1969 | 16168.1910 | 16168.1910 | 0.0000 | 0.0000 | 0 | 1150.5235 | 0.0712 | 9499.7457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @SHNIN3 | -34761.0727 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4762 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 1.0000 | 1000 | -37000 | -36000 | 0.9395 | 7.3869 | 8062266.0000 | 7.6021 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 116833091 | 0.0050 | 109763339.8762 | GS | apac | availability | 0 | 0.6007 | 0.6738 | -0.3262 | 0.0191 | 1308.6410 | 0.9336 | HK | 500 | 42226316.1969 | -33821.5843 | 33821.5843 | 939.4885 | 939.4885 | 1 | -644.8741 | 0.0191 | -20318.0523 | 564.3903 | 17.9132 | 0 | 0.0000 |
| 236 | @LINTE2 | 124540.0431 | 0.0119 | 0.0030 | 1.0236 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 31.1350 | 4933.8438 | 209800.0000 | 6.5108 | 7966.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 8089397 | 0.0050 | 251863462.7881 | GS | apac | availability | 0 | 1.0150 | 1.0434 | 0.0434 | 0.1427 | 1647.5645 | 0.9864 | JP | 100 | 42226316.1969 | 124540.0431 | 124540.0431 | 0.0000 | 0.0000 | 0 | 17770.0055 | 0.1427 | 126402.1199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @NORIT9 | 20725.2243 | 0.0020 | 0.0030 | 0.1703 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 20.7252 | 3286.8609 | 124400.0000 | 2.5718 | 5331.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 7167716 | 0.0050 | 148552522.1529 | GS | apac | availability | 0 | 0.8357 | 0.9311 | -0.0689 | 0.0781 | 1164.9026 | 0.4589 | JP | 100 | 42226316.1969 | 20725.2243 | 20725.2243 | 0.0000 | 0.0000 | 0 | 1619.5541 | 0.0781 | 17320.9251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CHINA2245 | 44615.4863 | 0.0042 | 0.0037 | 0.4584 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.2666 | 0 | 136000 | 136000 | 0.3281 | 2.5748 | 3478000.0000 | 1.1431 | 0839.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 85313740 | 0.0075 | 27987602.9140 | GS | apac | availability | 0 | 1.4466 | 1.3450 | 0.3450 | 0.2776 | 918.6568 | 0.9363 | HK | 1000 | 42226316.1969 | 44615.4863 | 44615.4863 | 0.0000 | 0.0000 | 0 | 12386.4162 | 0.2776 | 64540.9440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @CHINA280 | 42981.5954 | 0.0041 | 0.0037 | 0.4416 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.5818 | 27.9639 | 43424868.0000 | 155.0065 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 942053385 | 0.0050 | 3374246452.8748 | GS | apac | availability | 0 | 1.8248 | 1.5960 | 0.5960 | 0.1366 | 26652.7887 | 1.0000 | XH | 2000 | 42226316.1969 | 42981.5954 | 42981.5954 | 0.0000 | 0.0000 | 0 | 5872.1537 | 0.1366 | 78432.8197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @KAGOM1 | -10459.4767 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1433 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 17.4325 | 2774.7945 | 228000.0000 | 3.9793 | 2811.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7270463 | 0.0050 | 126742063.3209 | GS | apac | availability | 0 | 0.4182 | 0.5211 | -0.4789 | -0.0136 | 1588.6698 | 0.9990 | JP | 100 | 42226316.1969 | -10459.4767 | 10459.4767 | 0.0000 | 0.0000 | 0 | 141.7782 | 0.0136 | -4374.5943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @MAXXB2 | 58590.3845 | 0.0056 | 0.0037 | 0.6020 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.4063 | 0 | 67500 | 67500 | 0.8680 | 6.7991 | 5474500.0000 | 4.7513 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 49150313 | 0.0325 | 42662751.6671 | GS | apac | availability | 0 | 1.1947 | 1.1533 | 0.1533 | 0.1983 | 1201.6085 | 1.0000 | HK | 500 | 42226316.1969 | 58590.3845 | 58590.3845 | 0.0000 | 0.0000 | 0 | 11616.6528 | 0.1983 | 69995.3227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @KEIYO1 | -81528.4410 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1168 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 14.3032 | 2292.1629 | 226500.0000 | 3.2656 | 8544.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 16443908 | 0.0050 | 235201084.6306 | GS | apac | availability | 0 | 1.1275 | 1.0026 | 0.0026 | 0.0080 | 1808.3274 | 0.7814 | JP | 100 | 42226316.1969 | -81528.4410 | 81528.4410 | 0.0000 | 0.0000 | 0 | -649.9351 | 0.0080 | -91926.8988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @PSBCA1 | -20587.0521 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2820 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 0.6433 | 5.0351 | 36400711.0000 | 23.3955 | 1658.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 1058748263 | 0.0050 | 681140803.1978 | GS | apac | availability | 0 | 0.6219 | 0.6933 | -0.3067 | 0.0540 | 6898.1626 | 1.0000 | XH | 2000 | 42226316.1969 | -20587.0521 | 20587.0521 | 0.0000 | 0.0000 | 0 | -1112.1976 | 0.0540 | -12802.1310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @RELIA192 | -17086.8682 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2341 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 1.0000 | 874 | -7997 | -7123 | 2.1367 | 2.9646 | 6580660.0000 | 13.9881 | RWC.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 143694813 | 0.0050 | 307026926.6218 | GS | apac | availability | 0 | 0.6945 | 0.7353 | -0.2647 | -0.0225 | 1617.9673 | 0.9999 | AU | 1 | 42226316.1969 | -15219.4276 | 15219.4276 | 1867.4406 | 1867.4406 | 1 | 342.0468 | 0.0225 | -10569.2218 | 1296.8552 | -41.9695 | 0 | 0.0000 |
| 245 | @SUMCO2 | -64414.8779 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8824 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 14.6397 | 2368.2571 | 18756102.0000 | 279.3928 | 3436.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 75156554 | 0.0050 | 1100272783.1699 | GS | apac | availability | 0 | 1.8065 | 1.6295 | 0.6295 | -0.0442 | 5126.4747 | 1.0000 | JP | 100 | 42226316.1969 | -64414.8779 | 64414.8779 | 0.0000 | 0.0000 | 0 | 2844.4314 | 0.0442 | -116365.2138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @CHINA2406 | 19951.3660 | 0.0019 | 0.0037 | 0.2050 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4591 | 0 | 30000 | 30000 | 0.6650 | 5.1519 | 14169149.0000 | 9.3180 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 72485419 | 0.0050 | 48206104.1986 | GS | apac | availability | 0 | 1.3198 | 1.2717 | 0.2717 | 0.1401 | 1475.2329 | 0.9996 | XH | 2000 | 42226316.1969 | 19951.3660 | 19951.3660 | 0.0000 | 0.0000 | 0 | 2795.1245 | 0.1401 | 26331.0614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @JAPAN191 | -17548.8243 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2404 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 58.4961 | 9249.7579 | 763500.0000 | 44.4205 | 5631.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 13376027 | 0.0050 | 782445156.9365 | GS | apac | availability | 0 | 1.6434 | 1.4882 | 0.4882 | 0.0789 | 4353.0390 | 1.0000 | JP | 100 | 42226316.1969 | -17548.8243 | 17548.8243 | 0.0000 | 0.0000 | 0 | -1384.7774 | 0.0789 | -28840.2943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @LIANL1 | -7482.0814 | -0.0007 | 0.0037 | -0.0000 | 0.0525 | 1.0762 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0092 | 0 | -9500 | -9500 | 0.7876 | 6.1315 | 1388272.0000 | 1.0866 | 2598.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 1127999 | 0.0500 | 888397.9251 | GS | apac | availability | 0 | 1.2335 | 1.2062 | 0.2062 | -0.0630 | 256.6843 | 0.6627 | XH | 2000 | 42226316.1969 | -7482.0814 | 7482.0814 | 0.0000 | 0.0000 | 0 | 471.6925 | 0.0630 | -9228.8957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @NISHI2 | -109051.7905 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 1.4939 | -0.0104 | -0.0099 | 0.0005 | 1.0000 | 0.5887 | 400 | -8400 | -8000 | 12.9824 | 2067.1705 | 130200.0000 | 1.6929 | 7545.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4676823 | 0.0050 | 60716181.1796 | GS | apac | availability | 0 | -0.0048 | 0.2478 | -0.7522 | 0.0151 | 776.9475 | 0.5694 | JP | 100 | 42226316.1969 | -103858.8481 | 103858.8481 | 5192.9424 | 5192.9424 | 1 | -1573.4057 | 0.0151 | 493.5510 | -24.6776 | 78.6703 | 0 | 0.0000 |
| 250 | @SOCIO2 | -18658.3628 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2556 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 11.6615 | 1855.1412 | 4903301.0000 | 57.2149 | 6526.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 30524768 | 0.0050 | 355963872.7701 | GS | apac | availability | 0 | 1.4234 | 1.3624 | 0.3624 | 0.0193 | 2098.6213 | 1.0000 | JP | 100 | 42226316.1969 | -18658.3628 | 18658.3628 | 0.0000 | 0.0000 | 0 | -359.2046 | 0.0193 | -26559.2278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @CATHA19 | 7043.8564 | 0.0007 | 0.0047 | 0.0917 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.3480 | 73.6175 | 35352540.0000 | 82.3544 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 286826539 | 0.0050 | 673454980.4630 | GS | apac | availability | 0 | 0.7801 | 0.8206 | -0.1794 | 0.1292 | 23076.5432 | 1.0000 | TW | 1000 | 42226316.1969 | 7043.8564 | 7043.8564 | 0.0000 | 0.0000 | 0 | 910.2163 | 0.1292 | 5494.8634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @LONGF3 | -14743.3316 | -0.0014 | 0.0037 | -0.0000 | 0.0250 | 1.0098 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4322 | 0 | -14000 | -14000 | 1.0531 | 8.1997 | 14671797.0000 | 15.3566 | 0960.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 42950014 | 0.0250 | 45230449.9530 | GS | apac | availability | 0 | 2.0174 | 1.7459 | 0.7459 | 0.0338 | 2817.8928 | 1.0000 | XH | 2000 | 42226316.1969 | -14743.3316 | 14743.3316 | 0.0000 | 0.0000 | 0 | -498.7608 | 0.0338 | -29743.6399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @NISHI12 | -82830.4505 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1347 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 26.7195 | 4244.9883 | 329100.0000 | 8.7872 | 7189.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 22522462 | 0.0050 | 601788926.9938 | GS | apac | availability | 0 | 1.2270 | 1.0662 | 0.0662 | -0.0016 | 3911.4958 | 1.0000 | JP | 100 | 42226316.1969 | -82830.4505 | 82830.4505 | 0.0000 | 0.0000 | 0 | 134.7295 | 0.0016 | -101632.1390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @SHIGA1 | -42388.9019 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5807 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 13.2465 | 2103.4668 | 576100.0000 | 7.6221 | 8366.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 28568489 | 0.0050 | 378433399.6897 | GS | apac | availability | 0 | 0.9419 | 0.8676 | -0.1324 | -0.0068 | 3185.1340 | 1.0000 | JP | 100 | 42226316.1969 | -42388.9019 | 42388.9019 | 0.0000 | 0.0000 | 0 | 286.1988 | 0.0068 | -39927.2031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @WESTC16 | -37204.2593 | -0.0035 | 0.0037 | -0.0000 | 0.0375 | 3.8224 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0695 | 0 | -118000 | -118000 | 0.3153 | 2.4700 | 22762000.0000 | 7.1766 | 2233.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 21967426 | 0.0375 | 6926117.0691 | GS | apac | availability | 0 | 1.5875 | 1.4506 | 0.4506 | -0.0159 | 1222.8215 | 1.0000 | XH | 2000 | 42226316.1969 | -37204.2593 | 37204.2593 | 0.0000 | 0.0000 | 0 | 593.0077 | 0.0159 | -59062.7294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @CYCLE4 | -21213.3148 | -0.0020 | 0.0040 | -0.0000 | 0.0225 | 1.3077 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7154 | 0 | -800 | -800 | 26.5166 | 33.7551 | 74300.0000 | 1.9734 | JCYC.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 2824521 | 0.0225 | 74896816.5912 | GS | apac | availability | 0 | 0.5570 | 0.6743 | -0.3257 | 0.0499 | 1572.0510 | 0.8958 | SG | 100 | 42226316.1969 | -21213.3148 | 21213.3148 | 0.0000 | 0.0000 | 0 | -1057.7992 | 0.0499 | -11814.8129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @CHINA352 | 58820.1515 | 0.0056 | 0.0037 | 0.6043 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 5.8820 | 45.9480 | 13812692.0000 | 81.0137 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 298223484 | 0.0050 | 1754155052.4104 | GS | apac | availability | 0 | 0.5440 | 0.6497 | -0.3503 | 0.1642 | 19866.4017 | 1.0000 | XH | 2000 | 42226316.1969 | 58820.1515 | 58820.1515 | 0.0000 | 0.0000 | 0 | 9659.8155 | 0.1642 | 31997.8159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @HYAKU1 | -158370.9055 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 2.1695 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -13400 | -13400 | 11.8187 | 1885.8189 | 926200.0000 | 10.9862 | 8368.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 32636770 | 0.0050 | 385724986.4626 | GS | apac | availability | 0 | 1.1034 | 0.9844 | -0.0156 | -0.0381 | 3003.3624 | 0.9776 | JP | 100 | 42226316.1969 | -158370.9055 | 158370.9055 | 0.0000 | 0.0000 | 0 | 6026.0901 | 0.0381 | -174752.4891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @FUTUR69 | -50180.9373 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 0.6874 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6506 | 0 | -182000 | -182000 | 0.2757 | 2.1559 | 7784000.0000 | 2.1421 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 245937394 | 0.0050 | 67809719.4790 | GS | apac | availability | 0 | 1.8331 | 1.6249 | 0.6249 | 0.0738 | 741.0192 | 1.0000 | XH | 2000 | 42226316.1969 | -50180.9373 | 50180.9373 | 0.0000 | 0.0000 | 0 | -3704.5761 | 0.0738 | -91988.0196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @ASCEN98 | 10654.4636 | 0.0010 | 0.0030 | 0.0876 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0156 | 0 | 1300 | 1300 | 8.1957 | 1303.9651 | 68700.0000 | 0.5635 | 3565.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 199281 | 0.0125 | 1633255.5063 | GS | apac | availability | 0 | 1.0117 | 1.0451 | 0.0451 | 0.0861 | 92.0103 | 0.4036 | JP | 100 | 42226316.1969 | 10654.4636 | 10654.4636 | 0.0000 | 0.0000 | 0 | 917.8593 | 0.0861 | 10778.9187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @CHANN18 | 1787.8612 | 0.0002 | 0.0047 | 0.0233 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0483 | 0 | 1000 | 1000 | 1.7879 | 56.3283 | 1683000.0000 | 2.9998 | 3078.TWO | TPO | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 2834452 | 0.0775 | 5067606.7209 | GS | apac | availability | 0 | 0.7466 | 0.8713 | -0.1287 | 0.0992 | 365.8893 | 0.9793 | TW | 1000 | 42226316.1969 | 1787.8612 | 1787.8612 | 0.0000 | 0.0000 | 0 | 177.4331 | 0.0992 | 1334.7755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @MAXCO2 | 24709.2477 | 0.0024 | 0.0030 | 0.2031 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 10.7432 | 1690.6011 | 315300.0000 | 3.3528 | 6454.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 16664895 | 0.0050 | 179033486.6161 | GS | apac | availability | 0 | 0.6868 | 0.8267 | -0.1733 | 0.0657 | 1699.8593 | 0.6578 | JP | 100 | 42226316.1969 | 24709.2477 | 24709.2477 | 0.0000 | 0.0000 | 0 | 1623.6551 | 0.0657 | 16970.9866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @MUSAS1 | -13737.1441 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1882 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8365 | 0 | -700 | -700 | 19.6245 | 3119.8770 | 475300.0000 | 9.3272 | 7220.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4468490 | 0.0050 | 87691844.6588 | GS | apac | availability | 0 | 1.4279 | 1.3240 | 0.3240 | 0.0066 | 965.2580 | 1.0000 | JP | 100 | 42226316.1969 | -13737.1441 | 13737.1441 | 0.0000 | 0.0000 | 0 | -90.5287 | 0.0066 | -19615.2789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @TOKYO61 | -8966.8831 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1228 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.9052 | 0 | -800 | -800 | 11.2086 | 1777.6153 | 572900.0000 | 6.4056 | 5423.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 8471048 | 0.0050 | 94948621.4832 | GS | apac | availability | 0 | 0.3372 | 0.5820 | -0.4180 | 0.0219 | 801.8833 | 0.9430 | JP | 100 | 42226316.1969 | -8966.8831 | 8966.8831 | 0.0000 | 0.0000 | 0 | -196.3845 | 0.0219 | -3023.8477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @ALUMI20 | 13418.3475 | 0.0013 | 0.0037 | 0.1379 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 1.6773 | 13.1078 | 58740809.0000 | 98.2841 | 2600.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 538607689 | 0.0050 | 903403142.8683 | GS | apac | availability | 0 | 1.9157 | 1.7343 | 0.7343 | 0.1352 | 6218.2660 | 1.0000 | XH | 2000 | 42226316.1969 | 13418.3475 | 13418.3475 | 0.0000 | 0.0000 | 0 | 1814.4840 | 0.1352 | 25706.0495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @HARBI9 | 34464.9311 | 0.0033 | 0.0037 | 0.3541 | 0.0000 | -0.0000 | 0.0033 | 0.0027 | -0.0005 | 1.0000 | 1.0000 | -2000 | 12000 | 10000 | 2.8721 | 21.9472 | 15180731.0000 | 42.5290 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 134153126 | 0.0100 | 385298186.4987 | GS | apac | availability | 0 | 1.6856 | 1.5817 | 0.5817 | 0.1319 | 1940.2920 | 1.0000 | XH | 2000 | 42226316.1969 | 28720.7759 | 28720.7759 | -5744.1552 | 5744.1552 | -1 | 3788.5621 | 0.1319 | 48412.1520 | -9682.4304 | -757.7124 | 0 | 0.0000 |
| 267 | @MALAG1 | -32834.2487 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 0.4498 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3871 | -3871 | 8.4821 | 11.8390 | 1435894.0000 | 12.1887 | CMM.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 68417160 | 0.0050 | 580321893.4307 | GS | apac | availability | 0 | 0.3355 | 0.5415 | -0.4585 | -0.0250 | 3874.3551 | 1.0000 | AU | 1 | 42226316.1969 | -32834.2487 | 32834.2487 | 0.0000 | 0.0000 | 0 | 822.0944 | 0.0250 | -11016.0935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @TEIJI3 | -31078.4017 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4257 | -0.0030 | -0.0022 | 0.0008 | 1.0000 | 1.0000 | 800 | -3000 | -2200 | 10.3595 | 1645.7752 | 918300.0000 | 9.5060 | 3401.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 37023222 | 0.0050 | 383540854.7888 | GS | apac | availability | 0 | 0.7354 | 0.8455 | -0.1545 | 0.0764 | 2050.6949 | 1.0000 | JP | 100 | 42226316.1969 | -22790.8279 | 22790.8279 | 8287.5738 | 8287.5738 | 1 | -1740.3130 | 0.0764 | -16760.9506 | 6094.8911 | 632.8411 | 0 | 0.0000 |
| 269 | @TVASA1 | 41051.0400 | 0.0039 | 0.0030 | 0.3374 | 0.0000 | -0.0000 | 0.0039 | 0.0037 | -0.0002 | 1.0000 | 0.7031 | -100 | 1900 | 1800 | 21.6058 | 3448.1031 | 256200.0000 | 5.5565 | 9409.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3416835 | 0.0050 | 73823489.5541 | GS | apac | availability | 0 | 0.4714 | 0.6542 | -0.3458 | 0.0144 | 1477.2599 | 0.9999 | JP | 100 | 42226316.1969 | 38890.4589 | 38890.4589 | -2160.5811 | 2160.5811 | -1 | 558.6115 | 0.0144 | 18331.1872 | -1018.3993 | -31.0340 | 0 | 0.0000 |
| 270 | @INNOM1 | -114918.8485 | -0.0109 | 0.0037 | -0.0000 | 0.0350 | 11.0196 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.6377 | 0 | -284000 | -284000 | 0.4046 | 3.1880 | 4104211.0000 | 1.6702 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 162619771 | 0.0325 | 65803087.4415 | GS | apac | availability | 0 | 0.9686 | 1.0629 | 0.0629 | -0.0165 | 1677.1192 | 1.0000 | HK | 2000 | 42226316.1969 | -114918.8485 | 114918.8485 | 0.0000 | 0.0000 | 0 | 1897.1829 | 0.0165 | -111310.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @NIBHO1 | -158632.8105 | -0.0151 | 0.0035 | -0.0000 | 0.0050 | 2.1731 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -33220 | -33220 | 4.7752 | 6.6810 | 1368165.0000 | 6.5539 | NHF.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 53353721 | 0.0050 | 254775758.9783 | GS | apac | availability | 0 | 0.2063 | 0.3850 | -0.6150 | -0.0816 | 2334.6662 | 0.9143 | AU | 1 | 42226316.1969 | -158632.8105 | 158632.8105 | 0.0000 | 0.0000 | 0 | 12936.8061 | 0.0816 | -32726.5588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @PROMI6 | -63126.9146 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 0.8648 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -5307 | -5307 | 11.8950 | 16.5857 | 3924971.0000 | 46.6755 | SUN.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 185404601 | 0.0050 | 2205392954.6404 | GS | apac | availability | 0 | 0.0694 | 0.2802 | -0.7198 | -0.0500 | 12881.9296 | 1.0000 | AU | 1 | 42226316.1969 | -63126.9146 | 63126.9146 | 0.0000 | 0.0000 | 0 | 3153.3411 | 0.0500 | -4378.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @MUSAS3 | -85651.4712 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1733 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 15.0266 | 2394.3584 | 602800.0000 | 9.0783 | 8336.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 13448925 | 0.0050 | 202091265.2394 | GS | apac | availability | 0 | 1.0023 | 0.9150 | -0.0850 | -0.0015 | 1505.9087 | 0.6607 | JP | 100 | 42226316.1969 | -85651.4712 | 85651.4712 | 0.0000 | 0.0000 | 0 | 128.1452 | 0.0015 | -85847.4571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @TOHOB1 | 101047.2623 | 0.0096 | 0.0030 | 0.8305 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 22500 | 22500 | 4.4910 | 713.1836 | 593100.0000 | 2.6606 | 8346.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 25209898 | 0.0050 | 113217385.5384 | GS | apac | availability | 0 | 0.9659 | 0.8894 | -0.1106 | 0.0801 | 1133.9748 | 0.6534 | JP | 100 | 42226316.1969 | 101047.2623 | 101047.2623 | 0.0000 | 0.0000 | 0 | 8095.7381 | 0.0801 | 97597.5879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @HIKAR2 | 25159.6047 | 0.0024 | 0.0030 | 0.2068 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 251.5960 | 39986.2660 | 92100.0000 | 23.1640 | 9435.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 5242713 | 0.0050 | 1319045864.7642 | GS | apac | availability | 0 | 0.5350 | 0.7440 | -0.2560 | 0.0900 | 4205.6956 | 1.0000 | JP | 100 | 42226316.1969 | 25159.6047 | 25159.6047 | 0.0000 | 0.0000 | 0 | 2264.5673 | 0.0900 | 13459.7228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @MONEX7 | -26047.7387 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3568 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.9833 | 0 | -5800 | -5800 | 4.4910 | 712.9065 | 1875900.0000 | 8.4117 | 8698.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 22930728 | 0.0050 | 102981657.1512 | GS | apac | availability | 0 | 0.8399 | 0.9116 | -0.0884 | -0.0029 | 802.4026 | 1.0000 | JP | 100 | 42226316.1969 | -26047.7387 | 26047.7387 | 0.0000 | 0.0000 | 0 | 75.8656 | 0.0029 | -21878.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SANJU1 | -39866.0226 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5461 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 10.7746 | 1710.2378 | 260300.0000 | 2.8001 | 7322.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 10529987 | 0.0050 | 113456405.2988 | GS | apac | availability | 0 | 1.0233 | 0.9291 | -0.0709 | -0.0306 | 1127.7811 | 0.3591 | JP | 100 | 42226316.1969 | -39866.0226 | 39866.0226 | 0.0000 | 0.0000 | 0 | 1220.5383 | 0.0306 | -40794.3318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @SUMIT48 | -12438.2796 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1704 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 200 | -500 | -300 | 24.8766 | 3964.3902 | 86100.0000 | 2.1470 | 9303.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 9143461 | 0.0050 | 227457848.1015 | GS | apac | availability | 0 | 0.2964 | 0.4604 | -0.5396 | 0.0095 | 1605.2911 | 0.5685 | JP | 100 | 42226316.1969 | -7462.9677 | 7462.9677 | 4975.3118 | 4975.3118 | 1 | -70.9240 | 0.0095 | -2211.9745 | 1474.6497 | 47.2827 | 0 | 0.0000 |
| 279 | @GANFE1 | 64449.4165 | 0.0061 | 0.0037 | 0.6622 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 10.7416 | 83.0921 | 16687614.0000 | 176.9977 | 1772.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 69072832 | 0.0225 | 741950619.4080 | GS | apac | availability | 0 | 2.1886 | 1.9145 | 0.9145 | 0.1059 | 5189.2598 | 1.0000 | XH | 2000 | 42226316.1969 | 64449.4165 | 64449.4165 | 0.0000 | 0.0000 | 0 | 6828.1168 | 0.1059 | 141051.7360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @NINEE1 | 80735.8029 | 0.0077 | 0.0035 | 0.7742 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 112042 | 112042 | 0.7206 | 0.9961 | 2063582.0000 | 1.4738 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 231841941 | 0.0050 | 167061863.0295 | GS | apac | availability | 0 | 0.3797 | 0.5578 | -0.4422 | 0.0283 | 879.8610 | 0.9459 | AU | 1 | 42226316.1969 | 80735.8029 | 80735.8029 | 0.0000 | 0.0000 | 0 | 2288.0236 | 0.0283 | 30657.0207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CATLI3 | -60107.1516 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 0.8234 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -48179 | -48179 | 1.2476 | 1.7308 | 4799707.0000 | 5.9565 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 341969765 | 0.0050 | 426634602.4540 | GS | apac | availability | 0 | 0.6985 | 0.8020 | -0.1980 | -0.0790 | 1859.7120 | 1.0000 | AU | 1 | 42226316.1969 | -60107.1516 | 60107.1516 | 0.0000 | 0.0000 | 0 | 4745.7799 | 0.0790 | -41984.4831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @HUANE3 | -74513.1821 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 1.0207 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.7927 | 6.2256 | 27906790.0000 | 22.1771 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 412329273 | 0.0050 | 326850704.4495 | GS | apac | availability | 0 | 0.4552 | 0.5784 | -0.4216 | -0.0013 | 3241.5874 | 1.0000 | XH | 2000 | 42226316.1969 | -74513.1821 | 74513.1821 | 0.0000 | 0.0000 | 0 | 96.6037 | 0.0013 | -33916.2830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @MITSU73 | 32686.1004 | 0.0031 | 0.0030 | 0.2687 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 36.3179 | 5744.2774 | 943200.0000 | 34.0787 | 5711.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 17871406 | 0.0050 | 649051745.4696 | GS | apac | availability | 0 | 1.4055 | 1.3233 | 0.3233 | 0.0834 | 4775.4224 | 1.0000 | JP | 100 | 42226316.1969 | 32686.1004 | 32686.1004 | 0.0000 | 0.0000 | 0 | 2726.3412 | 0.0834 | 45941.0579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @POWER57 | 33621.2834 | 0.0032 | 0.0047 | 0.4375 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 6.7243 | 212.2265 | 9445590.0000 | 63.4328 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5915 | 1.4898 | 0.4898 | 0.1462 | 5104.6963 | 1.0000 | TW | 1000 | 42226316.1969 | 33621.2834 | 33621.2834 | 0.0000 | 0.0000 | 0 | 4915.8772 | 0.1462 | 53507.2831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @SHINY12 | 9841.1474 | 0.0009 | 0.0047 | 0.1281 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.1662 | 0 | 2000 | 2000 | 4.9206 | 154.9803 | 1067151.0000 | 5.2334 | 1773.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 3545519 | 0.0275 | 17445987.5902 | GS | apac | availability | 0 | 0.9304 | 0.9950 | -0.0050 | 0.0816 | 856.1798 | 0.5340 | TW | 1000 | 42226316.1969 | 9841.1474 | 9841.1474 | 0.0000 | 0.0000 | 0 | 802.5551 | 0.0816 | 9156.0447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @CHINA318 | -103343.7308 | -0.0098 | 0.0037 | -0.0000 | 0.0050 | 1.4157 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -253000 | -253000 | 0.4085 | 3.1943 | 30716000.0000 | 12.5243 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 317661965 | 0.0050 | 129756413.3855 | GS | apac | availability | 0 | 0.4591 | 0.5681 | -0.4319 | 0.0046 | 1768.5065 | 1.0000 | HK | 1000 | 42226316.1969 | -103343.7308 | 103343.7308 | 0.0000 | 0.0000 | 0 | -475.1899 | 0.0046 | -47445.7539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @CITIC10 | -33060.8042 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 0.4529 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.6530 | 12.9937 | 15476540.0000 | 25.6697 | 0267.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 776449359 | 0.0050 | 1283502012.6690 | GS | apac | availability | 0 | 1.1691 | 1.0749 | 0.0749 | 0.1042 | 12983.5898 | 1.0000 | XH | 2000 | 42226316.1969 | -33060.8042 | 33060.8042 | 0.0000 | 0.0000 | 0 | -3444.6156 | 0.1042 | -38652.7356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @MITSU84 | 23744.3769 | 0.0023 | 0.0030 | 0.1952 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 237.4438 | 37286.8360 | 2234300.0000 | 524.0115 | 5706.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 12306286 | 0.0050 | 2922050931.0909 | GS | apac | availability | 0 | 1.8252 | 1.6150 | 0.6150 | 0.0924 | 13632.9361 | 1.0000 | JP | 100 | 42226316.1969 | 23744.3769 | 23744.3769 | 0.0000 | 0.0000 | 0 | 2193.2433 | 0.0924 | 43337.4488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @MITSU88 | -61288.7970 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8396 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.3694 | 0 | -14000 | -14000 | 4.3778 | 693.9817 | 2839100.0000 | 12.3929 | 6966.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 8718486 | 0.0050 | 38167537.0275 | GS | apac | availability | 0 | 1.6003 | 1.4923 | 0.4923 | -0.0200 | 604.7192 | 0.9998 | JP | 100 | 42226316.1969 | -61288.7970 | 61288.7970 | 0.0000 | 0.0000 | 0 | 1223.9363 | 0.0200 | -98080.4600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @DEEPY2 | -49250.0884 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 0.6747 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 1.0000 | 955 | -33837 | -32882 | 1.4555 | 2.0335 | 5683914.0000 | 8.2874 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 150678320 | 0.0050 | 219313786.1425 | GS | apac | availability | 0 | 1.5083 | 1.4103 | 0.4103 | -0.1998 | 1419.8956 | 0.9991 | AU | 1 | 42226316.1969 | -47860.0765 | 47860.0765 | 1390.0120 | 1390.0120 | 1 | 9561.0060 | 0.1998 | -72186.7039 | 2096.5362 | -277.6826 | 0 | 0.0000 |
| 291 | @DOWAM2 | 6513.1927 | 0.0006 | 0.0030 | 0.0535 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 65.1319 | 10276.3720 | 349700.0000 | 22.6037 | 5714.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 13762710 | 0.0050 | 896391817.3795 | GS | apac | availability | 0 | 1.3484 | 1.2852 | 0.2852 | 0.0678 | 4037.4764 | 1.0000 | JP | 100 | 42226316.1969 | 6513.1927 | 6513.1927 | 0.0000 | 0.0000 | 0 | 441.9094 | 0.0678 | 8782.6620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @FORMO9 | -94851.5737 | -0.0090 | 0.0047 | -0.0000 | 0.0175 | 4.5477 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.9906 | 0 | -55000 | -55000 | 1.7246 | 53.6937 | 40659383.0000 | 69.0827 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 59758124 | 0.0150 | 103057310.9188 | GS | apac | availability | 0 | 1.1646 | 1.1500 | 0.1500 | -0.0005 | 9111.8934 | 1.0000 | TW | 1000 | 42226316.1969 | -94851.5737 | 94851.5737 | 0.0000 | 0.0000 | 0 | 48.8511 | 0.0005 | -110459.7004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @JOLLI1 | 1862.2382 | 0.0002 | 0.0100 | 0.0510 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 680 | 680 | 2.7386 | 163.5101 | 2530282.0000 | 6.8877 | JFC.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6486 | 0.6470 | -0.3530 | 0.1221 | 1749.3973 | 0.7673 | PH | 10 | 42226316.1969 | 1862.2382 | 1862.2382 | 0.0000 | 0.0000 | 0 | 227.4316 | 0.1221 | 1207.8670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @KURAY2 | 5335.4087 | 0.0005 | 0.0030 | 0.0439 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.7847 | 2838.9161 | 306800.0000 | 5.4784 | 7459.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 36436900 | 0.0050 | 648019173.3170 | GS | apac | availability | 0 | 0.4240 | 0.5676 | -0.4324 | 0.1016 | 3841.0504 | 1.0000 | JP | 100 | 42226316.1969 | 5335.4087 | 5335.4087 | 0.0000 | 0.0000 | 0 | 541.8214 | 0.1016 | 2262.3753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @SURUG3 | 157599.7637 | 0.0150 | 0.0030 | 1.2953 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 14.5926 | 2315.9461 | 565000.0000 | 8.2304 | 8358.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 25289889 | 0.0050 | 369044493.4400 | GS | apac | availability | 0 | 0.8664 | 0.8179 | -0.1821 | 0.0569 | 2445.2532 | 1.0000 | JP | 100 | 42226316.1969 | 157599.7637 | 157599.7637 | 0.0000 | 0.0000 | 0 | 8973.0706 | 0.0569 | 136545.9157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @YANCO2 | 164359.2937 | 0.0157 | 0.0035 | 1.5760 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.6681 | 0 | 33126 | 33126 | 4.9616 | 6.9358 | 2487834.0000 | 12.3719 | YAL.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 14137831 | 0.0125 | 70146830.8017 | GS | apac | availability | 0 | 0.1172 | 0.2742 | -0.7258 | 0.1628 | 1965.4628 | 1.0000 | AU | 1 | 42226316.1969 | 164359.2937 | 164359.2937 | 0.0000 | 0.0000 | 0 | 26761.1462 | 0.1628 | 19256.5988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @ZHUZH4 | -87724.7218 | -0.0084 | 0.0037 | -0.0000 | 0.0050 | 1.2017 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 4.8736 | 37.9459 | 2327754.0000 | 11.2750 | 3898.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 81748869 | 0.0050 | 398410932.5950 | GS | apac | availability | 0 | 1.4505 | 1.4127 | 0.4127 | 0.1358 | 2073.5472 | 1.0000 | XH | 2000 | 42226316.1969 | -87724.7218 | 87724.7218 | 0.0000 | 0.0000 | 0 | -11914.5889 | 0.1358 | -127240.8799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CHIPM2 | 6996.3910 | 0.0007 | 0.0047 | 0.0910 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.6998 | 0 | 3000 | 3000 | 2.3321 | 72.9490 | 50429106.0000 | 116.4088 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 31503618 | 0.0275 | 73470543.3601 | GS | apac | availability | 0 | 1.3779 | 1.3470 | 0.3470 | 0.0627 | 1363.7230 | 0.9996 | TW | 1000 | 42226316.1969 | 6996.3910 | 6996.3910 | 0.0000 | 0.0000 | 0 | 438.7922 | 0.0627 | 9640.2556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @YAMAN6 | 351202.9216 | 0.0334 | 0.0030 | 2.8866 | 0.0000 | -0.0000 | 0.0335 | 0.0335 | 0.0000 | 1.0000 | 1.0000 | 0 | 21600 | 21600 | 16.2594 | 2592.6688 | 4023300.0000 | 65.6105 | 4503.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 462771775 | 0.0050 | 7524388861.4090 | GS | apac | availability | 0 | 0.4819 | 0.6029 | -0.3971 | 0.1498 | 29424.0259 | 1.0000 | JP | 100 | 42226316.1969 | 351202.9216 | 351202.9216 | 0.0000 | 0.0000 | 0 | 52609.1834 | 0.1498 | 169233.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @JAPAN382 | -161952.3753 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 2.2185 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -15700 | -15700 | 10.3154 | 1640.0643 | 532600.0000 | 5.4942 | 6544.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 53254433 | 0.0050 | 549342797.2864 | GS | apac | availability | 0 | 0.2900 | 0.4960 | -0.5040 | -0.0753 | 1475.3882 | 1.0000 | JP | 100 | 42226316.1969 | -161952.3753 | 161952.3753 | 0.0000 | 0.0000 | 0 | 12196.1830 | 0.0753 | -46967.8966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @RESOL8 | -9898.3458 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1356 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 2614 | -9654 | -7040 | 1.0253 | 1.4296 | 3420036.0000 | 3.5055 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 518034343 | 0.0050 | 531145955.8250 | GS | apac | availability | 0 | 0.8842 | 0.9319 | -0.0681 | 0.0429 | 2191.5163 | 1.0000 | AU | 1 | 42226316.1969 | -7218.1846 | 7218.1846 | 2680.1612 | 2680.1612 | 1 | -309.7396 | 0.0429 | -6382.1043 | 2369.7188 | 115.0084 | 0 | 0.0000 |
| 302 | @NEXTD1 | -71996.5532 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 0.9863 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -7224 | -7224 | 9.9663 | 13.9337 | 1900842.0000 | 18.9903 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 96691272 | 0.0050 | 963654251.4050 | GS | apac | availability | 0 | 0.9192 | 0.9424 | -0.0576 | -0.1867 | 6386.9093 | 1.0000 | AU | 1 | 42226316.1969 | -71996.5532 | 71996.5532 | 0.0000 | 0.0000 | 0 | 13438.6055 | 0.1867 | -66182.6418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @TOSTE1 | -104255.1118 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4282 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -10200 | -10200 | 10.2211 | 1629.2649 | 2624400.0000 | 26.8946 | 5938.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 21530749 | 0.0050 | 220067710.3143 | GS | apac | availability | 0 | 0.5500 | 0.6623 | -0.3377 | 0.0108 | 2938.7161 | 1.0000 | JP | 100 | 42226316.1969 | -104255.1118 | 104255.1118 | 0.0000 | 0.0000 | 0 | -1124.8596 | 0.0108 | -57343.2867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @VECTO30 | 8095.1028 | 0.0008 | 0.0030 | 0.0665 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.2757 | 0 | 1100 | 1100 | 7.3592 | 1169.2308 | 746600.0000 | 5.4908 | 6058.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3933281 | 0.0050 | 28945740.0418 | GS | apac | availability | 0 | 0.8355 | 0.9061 | -0.0939 | 0.1473 | 248.5793 | 0.3768 | JP | 100 | 42226316.1969 | 8095.1028 | 8095.1028 | 0.0000 | 0.0000 | 0 | 1192.0053 | 0.1473 | 6763.4806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @ZHEJI434 | -43502.4049 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 0.5959 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 7.2504 | 56.3001 | 12352465.0000 | 88.7721 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 81595119 | 0.0050 | 591597317.7681 | GS | apac | availability | 0 | 1.5324 | 1.4435 | 0.4435 | 0.0352 | 6068.4034 | 1.0000 | XH | 2000 | 42226316.1969 | -43502.4049 | 43502.4049 | 0.0000 | 0.0000 | 0 | -1531.9880 | 0.0352 | -66662.4538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @SOSEI1 | -80189.9500 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0985 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.3852 | 0 | -12200 | -12200 | 6.5729 | 1050.5423 | 1313000.0000 | 8.6761 | 4565.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6031512 | 0.0050 | 39644807.0167 | GS | apac | availability | 0 | 0.9472 | 0.9392 | -0.0608 | -0.2156 | 594.8302 | 0.9781 | JP | 100 | 42226316.1969 | -80189.9500 | 80189.9500 | 0.0000 | 0.0000 | 0 | 17285.5659 | 0.2156 | -75954.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @SUNHU6 | 79613.9965 | 0.0076 | 0.0037 | 0.8180 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 17.6920 | 137.5217 | 4442051.0000 | 77.9773 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 262758279 | 0.0050 | 4648719266.1827 | GS | apac | availability | 0 | 0.8455 | 0.9037 | -0.0963 | 0.2026 | 25121.0786 | 1.0000 | HK | 500 | 42226316.1969 | 79613.9965 | 79613.9965 | 0.0000 | 0.0000 | 0 | 16128.2267 | 0.2026 | 67310.9373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @UBEIN3 | -41302.0070 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5658 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 15.2970 | 2431.1309 | 489000.0000 | 7.4776 | 4208.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 13933824 | 0.0050 | 213146258.0529 | GS | apac | availability | 0 | 0.9085 | 0.9669 | -0.0331 | 0.0266 | 1624.5472 | 1.0000 | JP | 100 | 42226316.1969 | -41302.0070 | 41302.0070 | 0.0000 | 0.0000 | 0 | -1096.9637 | 0.0266 | -37521.1075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @UTDMI8 | 23773.8087 | 0.0023 | 0.0047 | 0.3094 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 2.1613 | 67.9995 | 282525380.0000 | 607.9229 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 237306315 | 0.0150 | 512879538.8408 | GS | apac | availability | 0 | 0.6814 | 0.8477 | -0.1523 | 0.0423 | 27185.4034 | 1.0000 | TW | 1000 | 42226316.1969 | 23773.8087 | 23773.8087 | 0.0000 | 0.0000 | 0 | 1004.9285 | 0.0423 | 16198.8786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @GREEN308 | -5667.5659 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0776 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.5668 | 4.4236 | 1670000.0000 | 0.9430 | 2869.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 198827235 | 0.0050 | 112686646.2854 | GS | apac | availability | 0 | 0.9815 | 1.0288 | 0.0288 | 0.0938 | 1030.4840 | 0.4890 | XH | 2000 | 42226316.1969 | -5667.5659 | 5667.5659 | 0.0000 | 0.0000 | 0 | -531.5175 | 0.0938 | -5562.7590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @HISAM3 | 41824.6978 | 0.0040 | 0.0030 | 0.3438 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 38.0225 | 6046.8594 | 63900.0000 | 2.4304 | 4530.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3519694 | 0.0050 | 133827398.1302 | GS | apac | availability | 0 | 0.5506 | 0.6612 | -0.3388 | 0.0755 | 1200.3405 | 0.9989 | JP | 100 | 42226316.1969 | 41824.6978 | 41824.6978 | 0.0000 | 0.0000 | 0 | 3157.9101 | 0.0755 | 23027.2793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @YADEA1 | -6555.9963 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0898 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.6390 | 12.8509 | 7952539.0000 | 13.0453 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 221843544 | 0.0050 | 363601362.5243 | GS | apac | availability | 0 | 0.7745 | 0.9139 | -0.0861 | 0.0937 | 1887.6003 | 1.0000 | XH | 2000 | 42226316.1969 | -6555.9963 | 6555.9963 | 0.0000 | 0.0000 | 0 | -614.2902 | 0.0937 | -5077.3486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @RYOYO2 | -43290.2448 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5930 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.5412 | 0 | -2500 | -2500 | 17.3161 | 2767.2168 | 362000.0000 | 6.3008 | 167A.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3256140 | 0.0050 | 56383639.0613 | GS | apac | availability | 0 | 0.7433 | 0.8933 | -0.1067 | 0.0200 | 935.0693 | 0.7110 | JP | 100 | 42226316.1969 | -43290.2448 | 43290.2448 | 0.0000 | 0.0000 | 0 | -866.9572 | 0.0200 | -32178.8924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @AOZOR1 | -47630.9056 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6525 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 1.0000 | 200 | -2800 | -2600 | 17.0110 | 2704.5652 | 736600.0000 | 12.5306 | 8304.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7813870 | 0.0050 | 132922037.2097 | GS | apac | availability | 0 | 0.8392 | 0.7953 | -0.2047 | 0.0142 | 2377.9631 | 1.0000 | JP | 100 | 42226316.1969 | -44228.6980 | 44228.6980 | 3402.2075 | 3402.2075 | 1 | -628.4526 | 0.0142 | -37116.0271 | 2855.0790 | 48.3425 | 0 | 0.0000 |
| 315 | @DELTA40 | 58382.3698 | 0.0056 | 0.0047 | 0.7598 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 58.3824 | 1828.5198 | 13254813.0000 | 766.9351 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2700 | 1.2318 | 0.2318 | 0.0859 | 122837.0742 | 1.0000 | TW | 1000 | 42226316.1969 | 58382.3698 | 58382.3698 | 0.0000 | 0.0000 | 0 | 5015.0747 | 0.0859 | 74145.9434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @HAMAM4 | -12328.2063 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1689 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 12.3282 | 1952.0430 | 2878300.0000 | 35.3402 | 6965.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 48650191 | 0.0050 | 599769590.6048 | GS | apac | availability | 0 | 1.3292 | 1.2954 | 0.2954 | 0.0329 | 3935.0539 | 1.0000 | JP | 100 | 42226316.1969 | -12328.2063 | 12328.2063 | 0.0000 | 0.0000 | 0 | -405.3218 | 0.0329 | -16386.5593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @NIHON55 | 81135.0764 | 0.0077 | 0.0030 | 0.6669 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 18700 | 18700 | 4.3388 | 688.4592 | 1950300.0000 | 8.4455 | 2127.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 36935503 | 0.0050 | 160254805.2560 | GS | apac | availability | 0 | 0.8529 | 0.8901 | -0.1099 | 0.0621 | 1461.8840 | 1.0000 | JP | 100 | 42226316.1969 | 81135.0764 | 81135.0764 | 0.0000 | 0.0000 | 0 | 5037.7187 | 0.0621 | 69198.5227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @NIOIN7 | -53749.0781 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 0.7363 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 6.7270 | 52.4268 | 6310274.0000 | 42.2294 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 159392530 | 0.0050 | 1072240493.5345 | GS | apac | availability | 0 | 1.7294 | 1.5807 | 0.5807 | 0.0080 | 10213.3573 | 1.0000 | XH | 2000 | 42226316.1969 | -53749.0781 | 53749.0781 | 0.0000 | 0.0000 | 0 | -428.5323 | 0.0080 | -92954.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @SHION2 | 171027.4447 | 0.0163 | 0.0030 | 1.4057 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 20.6057 | 3285.8040 | 2930300.0000 | 60.5616 | 4507.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 205737605 | 0.0050 | 4239370705.3262 | GS | apac | availability | 0 | 0.3421 | 0.5060 | -0.4940 | 0.1453 | 18331.5078 | 1.0000 | JP | 100 | 42226316.1969 | 171027.4447 | 171027.4447 | 0.0000 | 0.0000 | 0 | 24855.8497 | 0.1453 | 58514.7365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @KHNEO1 | -5328.8043 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0730 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9957 | 0 | -300 | -300 | 17.7627 | 2822.3062 | 183600.0000 | 3.2593 | 4189.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5882156 | 0.0050 | 104482860.0130 | GS | apac | availability | 0 | 0.9191 | 0.9755 | -0.0245 | 0.0325 | 659.8729 | 0.8069 | JP | 100 | 42226316.1969 | -5328.8043 | 5328.8043 | 0.0000 | 0.0000 | 0 | -172.9443 | 0.0325 | -4897.8273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @MEGAC3 | -78196.0513 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0712 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 55.8543 | 8898.3985 | 93700.0000 | 5.2444 | 6875.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2022657 | 0.0050 | 112974136.1151 | GS | apac | availability | 0 | 0.9560 | 1.0415 | 0.0415 | -0.0125 | 925.5510 | 0.9830 | JP | 100 | 42226316.1969 | -78196.0513 | 78196.0513 | 0.0000 | 0.0000 | 0 | 975.0552 | 0.0125 | -74757.0609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @UNIMI2 | 20410.0968 | 0.0019 | 0.0047 | 0.2656 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 20.4101 | 630.5850 | 7013961.0000 | 139.9563 | 3037.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5646 | 1.4690 | 0.4690 | 0.0656 | 27976.3674 | 1.0000 | TW | 1000 | 42226316.1969 | 20410.0968 | 20410.0968 | 0.0000 | 0.0000 | 0 | 1338.2616 | 0.0656 | 31934.1866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @KEYME1 | -103011.8456 | -0.0098 | 0.0037 | -0.0000 | 0.0325 | 9.1723 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 10.3012 | 80.3178 | 2907057.0000 | 29.8043 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 17917640 | 0.0325 | 184572916.6054 | GS | apac | availability | 0 | 1.3457 | 1.3537 | 0.3537 | -0.1513 | 2307.9977 | 1.0000 | XH | 2000 | 42226316.1969 | -103011.8456 | 103011.8456 | 0.0000 | 0.0000 | 0 | 15582.3481 | 0.1513 | -138622.5250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @WISTR2 | 8448.8307 | 0.0008 | 0.0047 | 0.1100 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.5515 | 0 | 1000 | 1000 | 8.4488 | 256.7378 | 53385895.0000 | 433.7123 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 6852880 | 0.0300 | 57898823.2582 | GS | apac | availability | 0 | 1.0060 | 1.0928 | 0.0928 | -0.0142 | 3269.1143 | 1.0000 | TW | 1000 | 42226316.1969 | 8448.8307 | 8448.8307 | 0.0000 | 0.0000 | 0 | -119.7138 | 0.0142 | 8499.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @MEIDE2 | 52646.4728 | 0.0050 | 0.0030 | 0.4327 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 52.6465 | 8328.8790 | 129400.0000 | 6.7790 | 6508.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 8066820 | 0.0050 | 424689619.4805 | GS | apac | availability | 0 | 1.4225 | 1.3406 | 0.3406 | 0.1238 | 2253.0525 | 1.0000 | JP | 100 | 42226316.1969 | 52646.4728 | 52646.4728 | 0.0000 | 0.0000 | 0 | 6515.7538 | 0.1238 | 74888.0548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SEMBC4 | -172658.7800 | -0.0164 | 0.0040 | -0.0000 | 0.0050 | 2.3652 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -89200 | -89200 | 1.9356 | 2.4669 | 9954199.0000 | 19.3218 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 135812631 | 0.0050 | 262883892.0592 | GS | apac | availability | 0 | 1.0087 | 1.0147 | 0.0147 | 0.0170 | 6604.1188 | 1.0000 | SG | 100 | 42226316.1969 | -172658.7800 | 172658.7800 | 0.0000 | 0.0000 | 0 | -2926.8109 | 0.0170 | -174157.9510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @KOOLE1 | 21613.3427 | 0.0021 | 0.0037 | 0.2221 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.6882 | 0 | 6000 | 6000 | 3.6022 | 29.0742 | 12833833.0000 | 47.6297 | 1797.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 20057019 | 0.0425 | 72249870.9919 | GS | apac | availability | 0 | 1.7751 | 1.6387 | 0.6387 | 0.1247 | 1679.4586 | 1.0000 | XH | 2000 | 42226316.1969 | 21613.3427 | 21613.3427 | 0.0000 | 0.0000 | 0 | 2696.1983 | 0.1247 | 38366.3214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @TOYOD4 | 8046.0416 | 0.0008 | 0.0030 | 0.0661 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 300 | 300 | 26.8201 | 4274.7071 | 476600.0000 | 12.8146 | 7282.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 14058558 | 0.0050 | 377052473.7647 | GS | apac | availability | 0 | 1.0463 | 1.0540 | 0.0540 | 0.0844 | 2460.4536 | 1.0000 | JP | 100 | 42226316.1969 | 8046.0416 | 8046.0416 | 0.0000 | 0.0000 | 0 | 679.2152 | 0.0844 | 8418.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @ANYCO2 | 18709.3110 | 0.0018 | 0.0030 | 0.1538 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.3453 | 0 | 900 | 900 | 20.7881 | 3354.2979 | 1164200.0000 | 24.5625 | 5032.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 1744090 | 0.0225 | 36256358.0680 | GS | apac | availability | 0 | 0.9566 | 0.9932 | -0.0068 | 0.0161 | 1207.0763 | 1.0000 | JP | 100 | 42226316.1969 | 18709.3110 | 18709.3110 | 0.0000 | 0.0000 | 0 | 301.0835 | 0.0161 | 17897.8634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @CYBER34 | 29697.7684 | 0.0028 | 0.0030 | 0.2441 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 8.4851 | 1346.2493 | 3366100.0000 | 28.5034 | 4751.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 80748904 | 0.0050 | 685160641.8492 | GS | apac | availability | 0 | 0.9434 | 0.9767 | -0.0233 | 0.0340 | 4302.4887 | 1.0000 | JP | 100 | 42226316.1969 | 29697.7684 | 29697.7684 | 0.0000 | 0.0000 | 0 | 1010.0251 | 0.0340 | 28016.9340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @GUNZE2 | -74063.5862 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0146 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.6063 | 0 | -3000 | -3000 | 24.6879 | 3917.9939 | 167500.0000 | 4.1278 | 3002.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2548586 | 0.0050 | 62919139.6724 | GS | apac | availability | 0 | 0.4433 | 0.5970 | -0.4030 | -0.0692 | 779.8163 | 0.9931 | JP | 100 | 42226316.1969 | -74063.5862 | 74063.5862 | 0.0000 | 0.0000 | 0 | 5124.0707 | 0.0692 | -32833.5438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @ISETA3 | 15966.2851 | 0.0015 | 0.0030 | 0.1312 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 19.9579 | 3176.7188 | 1001000.0000 | 20.0012 | 3099.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 80699540 | 0.0050 | 1610589831.2048 | GS | apac | availability | 0 | 1.0277 | 0.9715 | -0.0285 | 0.0548 | 7333.3957 | 1.0000 | JP | 100 | 42226316.1969 | 15966.2851 | 15966.2851 | 0.0000 | 0.0000 | 0 | 874.8881 | 0.0548 | 16409.0788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @KOHNA1 | -110504.1287 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5138 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.9832 | 0 | -4100 | -4100 | 26.9522 | 4276.4297 | 89100.0000 | 2.3966 | 7516.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3789092 | 0.0050 | 102124465.8223 | GS | apac | availability | 0 | 0.3600 | 0.5032 | -0.4968 | -0.0140 | 878.6745 | 0.4407 | JP | 100 | 42226316.1969 | -110504.1287 | 110504.1287 | 0.0000 | 0.0000 | 0 | 1547.3387 | 0.0140 | -39784.6533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @MAKIT6 | 28138.5019 | 0.0027 | 0.0030 | 0.2313 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 35.1731 | 5591.4649 | 1223800.0000 | 43.0408 | 6586.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 49346780 | 0.0050 | 1735680576.1751 | GS | apac | availability | 0 | 1.1388 | 1.1329 | 0.1329 | 0.1131 | 9849.0919 | 1.0000 | JP | 100 | 42226316.1969 | 28138.5019 | 28138.5019 | 0.0000 | 0.0000 | 0 | 3181.4667 | 0.1131 | 32044.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @MISUM3 | 42191.3991 | 0.0040 | 0.0030 | 0.3468 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 19.1779 | 3050.1768 | 975700.0000 | 18.7191 | 9962.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 70840856 | 0.0050 | 1358579465.7245 | GS | apac | availability | 0 | 1.1042 | 1.1110 | 0.1110 | 0.0818 | 5469.2518 | 1.0000 | JP | 100 | 42226316.1969 | 42191.3991 | 42191.3991 | 0.0000 | 0.0000 | 0 | 3449.2516 | 0.0818 | 46586.1313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @NIPRO1 | -172771.0053 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 2.3667 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | -16800 | -16800 | 10.2840 | 1637.4529 | 506900.0000 | 5.2208 | 8086.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 21481245 | 0.0050 | 220912874.5848 | GS | apac | availability | 0 | 0.3528 | 0.5449 | -0.4551 | 0.0134 | 1763.2873 | 0.9979 | JP | 100 | 42226316.1969 | -172771.0053 | 172771.0053 | 0.0000 | 0.0000 | 0 | -2313.8172 | 0.0134 | -60949.3213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @NOHMI1 | -13255.9667 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1816 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 100 | -500 | -400 | 26.5119 | 4232.3946 | 71800.0000 | 1.9114 | 6744.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4513169 | 0.0050 | 119652836.0441 | GS | apac | availability | 0 | 0.5162 | 0.6545 | -0.3455 | 0.0661 | 806.3972 | 0.4793 | JP | 100 | 42226316.1969 | -10604.7734 | 10604.7734 | 2651.1933 | 2651.1933 | 1 | -700.6686 | 0.0661 | -5474.5266 | 1368.6316 | 175.1672 | 0 | 0.0000 |
| 338 | @ORGAN10 | -29342.3889 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4020 | -0.0028 | -0.0019 | 0.0009 | 1.0000 | 1.0000 | 100 | -300 | -200 | 97.8080 | 15460.6330 | 298600.0000 | 29.0376 | 6368.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4321380 | 0.0050 | 422665375.8112 | GS | apac | availability | 0 | 1.4772 | 1.3244 | 0.3244 | 0.0557 | 2539.2348 | 1.0000 | JP | 100 | 42226316.1969 | -19561.5926 | 19561.5926 | 9780.7963 | 9780.7963 | 1 | -1090.5110 | 0.0557 | -28897.2396 | 14448.6198 | 545.2555 | 0 | 0.0000 |
| 339 | @SHIMI2 | 49232.9434 | 0.0047 | 0.0030 | 0.4047 | 0.0000 | -0.0000 | 0.0047 | 0.0031 | -0.0016 | 1.0000 | 1.0000 | -900 | 2700 | 1800 | 18.2344 | 2874.4730 | 4011700.0000 | 72.5321 | 1803.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 121596013 | 0.0050 | 2217233195.0478 | GS | apac | availability | 0 | 0.6980 | 0.7450 | -0.2550 | 0.1336 | 10846.7872 | 1.0000 | JP | 100 | 42226316.1969 | 32821.9623 | 32821.9623 | -16410.9811 | 16410.9811 | -1 | 4384.2345 | 0.1336 | 22910.9104 | -11455.4552 | -2192.1172 | 0 | 0.0000 |
| 340 | @SHINN7 | 118011.1257 | 0.0112 | 0.0030 | 0.9700 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.7619 | 0 | 5300 | 5300 | 22.2663 | 3505.4791 | 203500.0000 | 4.4870 | 1952.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3592504 | 0.0050 | 79991592.6665 | GS | apac | availability | 0 | 1.1240 | 1.0535 | 0.0535 | 0.2005 | 984.0269 | 0.5664 | JP | 100 | 42226316.1969 | 118011.1257 | 118011.1257 | 0.0000 | 0.0000 | 0 | 23655.7842 | 0.2005 | 132650.2174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @TOKYU17 | -11718.0859 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1605 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 11.7181 | 1870.9908 | 1595400.0000 | 18.7752 | 9005.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 86402919 | 0.0050 | 1012476824.6830 | GS | apac | availability | 0 | 0.1856 | 0.3557 | -0.6443 | -0.0520 | 7322.2789 | 1.0000 | JP | 100 | 42226316.1969 | -11718.0859 | 11718.0859 | 0.0000 | 0.0000 | 0 | 609.7861 | 0.0520 | -2174.4675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @TOMYC1 | -43077.9606 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5901 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 17.2312 | 2750.7022 | 356800.0000 | 6.1732 | 7867.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 9210823 | 0.0050 | 158713388.1899 | GS | apac | availability | 0 | 0.5781 | 0.6499 | -0.3501 | -0.0369 | 1500.2069 | 1.0000 | JP | 100 | 42226316.1969 | -43077.9606 | 43077.9606 | 0.0000 | 0.0000 | 0 | 1587.9019 | 0.0369 | -24904.5997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @UNICH10 | -9732.7425 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1333 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 6.0830 | 969.9732 | 6388301.0000 | 38.9752 | 8113.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 262320080 | 0.0050 | 1595683615.7070 | GS | apac | availability | 0 | 0.2097 | 0.3790 | -0.6210 | -0.0187 | 8497.1539 | 1.0000 | JP | 100 | 42226316.1969 | -9732.7425 | 9732.7425 | 0.0000 | 0.0000 | 0 | 182.2594 | 0.0187 | -2040.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @CREDI113 | -24857.0604 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3405 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 27.6190 | 4388.3477 | 579300.0000 | 15.9900 | 8253.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 35977087 | 0.0050 | 993649583.8004 | GS | apac | availability | 0 | 0.8833 | 0.8229 | -0.1771 | 0.0114 | 5121.7910 | 1.0000 | JP | 100 | 42226316.1969 | -24857.0604 | 24857.0604 | 0.0000 | 0.0000 | 0 | -282.6833 | 0.0114 | -21956.0490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @KURAB1 | 24958.3278 | 0.0024 | 0.0030 | 0.2051 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 62.3958 | 9891.1446 | 39300.0000 | 2.4450 | 3106.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 2211535 | 0.0050 | 137990538.8565 | GS | apac | availability | 0 | 0.9699 | 0.9656 | -0.0344 | 0.0508 | 1060.7289 | 0.6049 | JP | 100 | 42226316.1969 | 24958.3278 | 24958.3278 | 0.0000 | 0.0000 | 0 | 1268.0045 | 0.0508 | 24206.9641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @NIPPO103 | 18390.4130 | 0.0018 | 0.0030 | 0.1512 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -1500 | 2200 | 700 | 8.3593 | 1329.6644 | 1332900.0000 | 11.1477 | 1332.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 66369100 | 0.0050 | 554797800.7486 | GS | apac | availability | 0 | 0.5230 | 0.5917 | -0.4083 | 0.0243 | 2611.6917 | 1.0000 | JP | 100 | 42226316.1969 | 5851.4951 | 5851.4951 | -12538.9180 | 12538.9180 | -1 | 141.9633 | 0.0243 | 3060.4224 | -6558.0479 | -304.2070 | 0 | 0.0000 |
| 347 | @OBAYA2 | 42637.9820 | 0.0041 | 0.0030 | 0.3504 | 0.0000 | -0.0000 | 0.0041 | 0.0020 | -0.0020 | 1.0000 | 1.0000 | -900 | 1800 | 900 | 23.6878 | 3734.4888 | 2716200.0000 | 63.8024 | 1802.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 132560368 | 0.0050 | 3140059216.1991 | GS | apac | availability | 0 | 0.6018 | 0.6762 | -0.3238 | 0.1155 | 16387.4665 | 1.0000 | JP | 100 | 42226316.1969 | 21318.9910 | 21318.9910 | -21318.9910 | 21318.9910 | -1 | 2461.8635 | 0.1155 | 12829.7228 | -12829.7228 | -2461.8635 | 0 | 0.0000 |
| 348 | @SUMIT35 | 19133.8794 | 0.0018 | 0.0030 | 0.1573 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 300 | 300 | 63.7796 | 9962.5586 | 7908602.0000 | 495.5808 | 5802.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4604 | 1.3331 | 0.3331 | 0.0961 | 50637.2103 | 1.0000 | JP | 100 | 42226316.1969 | 19133.8794 | 19133.8794 | 0.0000 | 0.0000 | 0 | 1837.9828 | 0.0961 | 27943.0004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @BKOFN6 | 48488.8481 | 0.0046 | 0.0030 | 0.3985 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 37.2991 | 5965.8516 | 178700.0000 | 6.7056 | 8522.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6305749 | 0.0050 | 235198850.3193 | GS | apac | availability | 0 | 1.3549 | 1.1616 | 0.1616 | 0.0765 | 1841.3253 | 0.9931 | JP | 100 | 42226316.1969 | 48488.8481 | 48488.8481 | 0.0000 | 0.0000 | 0 | 3709.5599 | 0.0765 | 65695.1272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @FUJIR2 | -128132.8347 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 1.7552 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 20.0208 | 3186.0621 | 164200.0000 | 3.2906 | 4544.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7399716 | 0.0050 | 148147904.1829 | GS | apac | availability | 0 | 0.4532 | 0.5870 | -0.4130 | -0.0581 | 1151.0257 | 0.9978 | JP | 100 | 42226316.1969 | -128132.8347 | 128132.8347 | 0.0000 | 0.0000 | 0 | 7449.4115 | 0.0581 | -58071.1864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @JAPAN374 | 15842.0596 | 0.0015 | 0.0030 | 0.1302 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 17.6023 | 2795.6080 | 5899899.0000 | 103.7444 | 7182.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 399413481 | 0.0050 | 7030591290.2009 | GS | apac | availability | 0 | 0.9766 | 0.8832 | -0.1168 | 0.0696 | 31471.8243 | 1.0000 | JP | 100 | 42226316.1969 | 15842.0596 | 15842.0596 | 0.0000 | 0.0000 | 0 | 1103.3284 | 0.0696 | 15470.5841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @MAMBA1 | -1217.7886 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0167 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -335 | -335 | 3.6352 | 5.0675 | 1662287.0000 | 6.0398 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 40166539 | 0.0050 | 146012996.3998 | GS | apac | availability | 0 | 1.2601 | 1.1941 | 0.1941 | 0.0186 | 2035.8769 | 0.9981 | AU | 1 | 42226316.1969 | -1217.7886 | 1217.7886 | 0.0000 | 0.0000 | 0 | -22.6159 | 0.0186 | -1534.4970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @OLYMP17 | -41885.0809 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5738 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 9.9726 | 1594.8248 | 4568000.0000 | 45.8229 | 7733.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 307206402 | 0.0050 | 3063658330.8766 | GS | apac | availability | 0 | 0.6420 | 0.7364 | -0.2636 | 0.0103 | 11114.3628 | 1.0000 | JP | 100 | 42226316.1969 | -41885.0809 | 41885.0809 | 0.0000 | 0.0000 | 0 | -430.4113 | 0.0103 | -26889.4794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @RUBIA1 | -12248.2616 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1678 | -0.0012 | -0.0018 | -0.0006 | 1.0000 | 1.0000 | -4409 | -8333 | -12742 | 1.4699 | 1.9799 | 39653563.0000 | 56.2903 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 73785255 | 0.0050 | 108453270.7118 | GS | apac | availability | 4409 | 1.4063 | 1.1592 | 0.1592 | -0.1808 | 1847.4499 | 1.0000 | AU | 1 | 42226316.1969 | -18728.8311 | 18728.8311 | -6480.5695 | 6480.5695 | -1 | 3386.6378 | 0.1808 | -26338.1524 | -9113.5547 | 1171.8479 | -4409 | -6480.5695 |
| 355 | @SUMIT36 | 6478.5982 | 0.0006 | 0.0030 | 0.0532 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 32.3930 | 5159.0000 | 941300.0000 | 30.5448 | 6302.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 19114030 | 0.0050 | 619160601.9964 | GS | apac | availability | 0 | 1.1758 | 1.1623 | 0.1623 | 0.1219 | 3981.2761 | 1.0000 | JP | 100 | 42226316.1969 | 6478.5982 | 6478.5982 | 0.0000 | 0.0000 | 0 | 790.0391 | 0.1219 | 7617.5412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @VTECH4 | -19624.4916 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2688 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3823 | 0 | -600 | -600 | 32.7075 | 5224.0430 | 227800.0000 | 7.4852 | 7717.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1221303 | 0.0050 | 39945750.8604 | GS | apac | availability | 0 | 1.4479 | 1.3796 | 0.3796 | -0.0568 | 328.9588 | 0.5183 | JP | 100 | 42226316.1969 | -19624.4916 | 19624.4916 | 0.0000 | 0.0000 | 0 | 1113.8121 | 0.0568 | -28414.7819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @JMDCI1 | -51684.1179 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7080 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.4268 | 0 | -2200 | -2200 | 23.4928 | 3734.5030 | 348100.0000 | 8.1767 | 4483.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1885224 | 0.0050 | 44289154.3045 | GS | apac | availability | 0 | 0.7088 | 0.7895 | -0.2105 | -0.0902 | 707.1762 | 1.0000 | JP | 100 | 42226316.1969 | -51684.1179 | 51684.1179 | 0.0000 | 0.0000 | 0 | 4662.8901 | 0.0902 | -36635.5923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @KOMAT8 | 25708.0841 | 0.0024 | 0.0030 | 0.2113 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 42.8468 | 6879.1680 | 5588000.0000 | 241.7888 | 6301.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 221331974 | 0.0050 | 9483368318.1075 | GS | apac | availability | 0 | 1.2947 | 1.2384 | 0.2384 | 0.1483 | 39862.1248 | 1.0000 | JP | 100 | 42226316.1969 | 25708.0841 | 25708.0841 | 0.0000 | 0.0000 | 0 | 3811.3013 | 0.1483 | 33283.6963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @ODAKY2 | -97629.9590 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 1.3374 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 10.4978 | 1674.3880 | 823100.0000 | 8.6687 | 9007.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 46172947 | 0.0050 | 484716443.0345 | GS | apac | availability | 0 | 0.1320 | 0.3201 | -0.6799 | -0.0704 | 3868.4319 | 1.0000 | JP | 100 | 42226316.1969 | -97629.9590 | 97629.9590 | 0.0000 | 0.0000 | 0 | 6873.4694 | 0.0704 | -12891.1789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @PREMI451 | -80353.4874 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1007 | -0.0077 | -0.0075 | 0.0001 | 1.0000 | 0.6324 | 100 | -7000 | -6900 | 11.4791 | 1829.2356 | 194900.0000 | 2.2425 | 7199.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5714034 | 0.0050 | 65591794.1572 | GS | apac | availability | 0 | 0.7019 | 0.7023 | -0.2977 | -0.0972 | 467.3205 | 0.7612 | JP | 100 | 42226316.1969 | -79205.5805 | 79205.5805 | 1147.9070 | 1147.9070 | 1 | 7697.7893 | 0.0972 | -55597.2948 | 805.7579 | -111.5622 | 0 | 0.0000 |
| 361 | @KUBOT6 | 45922.5684 | 0.0044 | 0.0030 | 0.3774 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 16.4009 | 2629.7793 | 6920899.0000 | 114.4789 | 6326.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 235447330 | 0.0050 | 3861552186.4294 | GS | apac | availability | 0 | 1.1728 | 1.1545 | 0.1545 | 0.1720 | 18676.0008 | 1.0000 | JP | 100 | 42226316.1969 | 45922.5684 | 45922.5684 | 0.0000 | 0.0000 | 0 | 7898.8382 | 0.1720 | 53855.7217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @NINED1 | 71464.9525 | 0.0068 | 0.0037 | 0.7342 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 86000 | 86000 | 0.8310 | 6.4469 | 13563000.0000 | 11.1614 | 2689.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 190392615 | 0.0050 | 158213944.1445 | GS | apac | availability | 0 | 1.9631 | 1.6953 | 0.6953 | 0.2318 | 1403.7036 | 1.0000 | HK | 1000 | 42226316.1969 | 71464.9525 | 71464.9525 | 0.0000 | 0.0000 | 0 | 16562.8545 | 0.2318 | 140295.3598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @OCUME1 | -67704.4415 | -0.0064 | 0.0037 | -0.0000 | 0.0600 | 11.1295 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0950 | 0 | -65000 | -65000 | 1.0416 | 8.1258 | 598500.0000 | 0.6208 | 1477.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 8923729 | 0.0575 | 9295016.7396 | GS | apac | availability | 0 | 1.4919 | 1.3760 | 0.3760 | -0.1710 | 569.0363 | 0.3568 | XH | 2000 | 42226316.1969 | -67704.4415 | 67704.4415 | 0.0000 | 0.0000 | 0 | 11578.6249 | 0.1710 | -101010.2088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @SHANG55 | -20474.7235 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.2805 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8391 | 0 | -40000 | -40000 | 0.5119 | 3.9875 | 27078000.0000 | 13.7826 | 2727.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 171705445 | 0.0050 | 87890537.8934 | GS | apac | availability | 0 | 1.9473 | 1.7633 | 0.7633 | 0.1686 | 1332.2849 | 1.0000 | XH | 2000 | 42226316.1969 | -20474.7235 | 20474.7235 | 0.0000 | 0.0000 | 0 | -3452.7776 | 0.1686 | -39871.0191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @TAISH4 | 37896.3239 | 0.0036 | 0.0047 | 0.4932 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 0.7895 | 24.9246 | 51289067.0000 | 40.4519 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 755272053 | 0.0050 | 596292382.7220 | GS | apac | availability | 0 | 0.5401 | 0.5901 | -0.4099 | 0.1100 | 19632.1900 | 1.0000 | TW | 1000 | 42226316.1969 | 37896.3239 | 37896.3239 | 0.0000 | 0.0000 | 0 | 4170.3190 | 0.1100 | 20469.1038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @AIRTA2 | 77526.7241 | 0.0074 | 0.0047 | 1.0089 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 38.7634 | 1222.0264 | 1959373.0000 | 75.7675 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 6551422 | 0.0300 | 253955142.9109 | GS | apac | availability | 0 | 1.2751 | 1.2420 | 0.2420 | 0.0477 | 5892.0310 | 1.0000 | TW | 1000 | 42226316.1969 | 77526.7241 | 77526.7241 | 0.0000 | 0.0000 | 0 | 3698.3515 | 0.0477 | 98855.0153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @DENKI3 | -61833.5024 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8470 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 23.7821 | 3775.6834 | 789900.0000 | 18.7591 | 4061.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 12339272 | 0.0050 | 293454001.9339 | GS | apac | availability | 0 | 0.7724 | 0.8733 | -0.1267 | 0.0345 | 2106.0453 | 1.0000 | JP | 100 | 42226316.1969 | -61833.5024 | 61833.5024 | 0.0000 | 0.0000 | 0 | -2130.5517 | 0.0345 | -47760.8162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KIRIN8 | -73719.2142 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0099 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 16.3820 | 2606.3758 | 3146800.0000 | 51.5882 | 2503.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 123157861 | 0.0050 | 2017577940.0492 | GS | apac | availability | 0 | 0.3326 | 0.4785 | -0.5215 | 0.0174 | 13367.7508 | 1.0000 | JP | 100 | 42226316.1969 | -73719.2142 | 73719.2142 | 0.0000 | 0.0000 | 0 | -1281.9570 | 0.0174 | -24519.4591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @NOMUR64 | -59282.3185 | -0.0056 | 0.0030 | -0.0000 | 0.0250 | 4.0604 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4770 | 0 | -2500 | -2500 | 23.7129 | 3725.7488 | 735200.0000 | 17.2291 | 6254.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2086902 | 0.0250 | 49486555.6193 | GS | apac | availability | 0 | 1.6403 | 1.4941 | 0.4941 | -0.0711 | 866.6411 | 1.0000 | JP | 100 | 42226316.1969 | -59282.3185 | 59282.3185 | 0.0000 | 0.0000 | 0 | 4212.9929 | 0.0711 | -97240.9275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @NTNCO2 | 1770.2300 | 0.0002 | 0.0030 | 0.0145 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 800 | 800 | 2.2128 | 351.4905 | 2089800.0000 | 4.6202 | 6472.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 108786058 | 0.0050 | 240720434.2328 | GS | apac | availability | 0 | 1.1797 | 1.1717 | 0.1717 | 0.0792 | 1322.2136 | 1.0000 | JP | 100 | 42226316.1969 | 1770.2300 | 1770.2300 | 0.0000 | 0.0000 | 0 | 140.1954 | 0.0792 | 2088.4076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @SKYPE4 | 6104.3491 | 0.0006 | 0.0030 | 0.0502 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 20.3478 | 3223.8794 | 1300700.0000 | 26.3754 | 9412.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 19495887 | 0.0050 | 396698999.7673 | GS | apac | availability | 0 | 0.8131 | 0.7872 | -0.2128 | -0.0055 | 3573.7290 | 1.0000 | JP | 100 | 42226316.1969 | 6104.3491 | 6104.3491 | 0.0000 | 0.0000 | 0 | -33.8557 | 0.0055 | 4963.7275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @SYSME2 | -129385.7830 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 1.7724 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 8.9851 | 1437.0059 | 3031600.0000 | 27.4015 | 6869.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 72267519 | 0.0050 | 649332606.2092 | GS | apac | availability | 0 | 0.3373 | 0.5260 | -0.4740 | -0.0535 | 4694.4438 | 1.0000 | JP | 100 | 42226316.1969 | -129385.7830 | 129385.7830 | 0.0000 | 0.0000 | 0 | 6924.2705 | 0.0535 | -43646.0916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @TOYOT20 | -11170.8645 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1530 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4056 | 0 | -300 | -300 | 37.2362 | 5877.3711 | 68100.0000 | 2.5175 | 5310.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1140563 | 0.0050 | 42470248.9876 | GS | apac | availability | 0 | 1.3456 | 1.2865 | 0.2865 | -0.0202 | 734.7834 | 0.9840 | JP | 100 | 42226316.1969 | -11170.8645 | 11170.8645 | 0.0000 | 0.0000 | 0 | 225.5512 | 0.0202 | -15031.4240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @WESTP547 | 162690.2771 | 0.0155 | 0.0090 | 4.0115 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0000 | 0 | 114900 | 114900 | 1.4159 | 5.6057 | 4515500.0000 | 6.4001 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2745 | 0.3611 | -0.6389 | 0.1630 | 1654.3701 | 0.9994 | MY | 100 | 42226316.1969 | 162690.2771 | 162690.2771 | 0.0000 | 0.0000 | 0 | 26514.4476 | 0.1630 | 44651.1924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @ANRIT2 | -21222.1265 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2907 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 21.2221 | 3377.9700 | 1050800.0000 | 22.3264 | 6754.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 22942009 | 0.0050 | 486878218.0534 | GS | apac | availability | 0 | 1.0335 | 1.0918 | 0.0918 | 0.0300 | 2883.4629 | 1.0000 | JP | 100 | 42226316.1969 | -21222.1265 | 21222.1265 | 0.0000 | 0.0000 | 0 | -637.5513 | 0.0300 | -21932.7029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @CHINA170 | 45353.2982 | 0.0043 | 0.0037 | 0.4660 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 1.1935 | 9.3416 | 75735188.0000 | 90.3093 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 1338592775 | 0.0050 | 1597620983.0372 | GS | apac | availability | 0 | 1.3188 | 1.2465 | 0.2465 | 0.1350 | 11414.2734 | 1.0000 | XH | 2000 | 42226316.1969 | 45353.2982 | 45353.2982 | 0.0000 | 0.0000 | 0 | 6121.4428 | 0.1350 | 59809.7052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @RINNA1 | -199433.8963 | -0.0190 | 0.0030 | -0.0000 | 0.0050 | 2.7320 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 22.1593 | 3551.2444 | 630800.0000 | 14.0902 | 5947.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 21469969 | 0.0050 | 475759952.3817 | GS | apac | availability | 0 | 0.6095 | 0.7158 | -0.2842 | 0.0492 | 2720.7280 | 1.0000 | JP | 100 | 42226316.1969 | -199433.8963 | 199433.8963 | 0.0000 | 0.0000 | 0 | -9809.8718 | 0.0492 | -121555.5785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SINOP1295 | 9696.1339 | 0.0009 | 0.0037 | 0.0996 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.8080 | 6.2932 | 6654000.0000 | 5.3452 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 197820351 | 0.0050 | 159841051.5457 | GS | apac | availability | 0 | 0.6252 | 0.7597 | -0.2403 | 0.1676 | 1157.6533 | 0.9587 | XH | 2000 | 42226316.1969 | 9696.1339 | 9696.1339 | 0.0000 | 0.0000 | 0 | 1624.7583 | 0.1676 | 6062.2155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @CHINA2407 | 12177.6105 | 0.0012 | 0.0037 | 0.1251 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.5305 | 0 | 3000 | 3000 | 4.0592 | 31.5300 | 2844000.0000 | 11.4464 | 6055.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 13720907 | 0.0200 | 55695953.7333 | GS | apac | availability | 0 | 1.4553 | 1.2793 | 0.2793 | 0.2393 | 786.1476 | 1.0000 | HK | 1000 | 42226316.1969 | 12177.6105 | 12177.6105 | 0.0000 | 0.0000 | 0 | 2913.7164 | 0.2393 | 17722.6002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @FUSOC1 | 80976.1876 | 0.0077 | 0.0030 | 0.6656 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 19.7503 | 3122.9585 | 405800.0000 | 7.9712 | 4368.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 12136841 | 0.0050 | 239706125.3762 | GS | apac | availability | 0 | 1.1006 | 1.1033 | 0.1033 | 0.0799 | 1409.7186 | 0.9169 | JP | 100 | 42226316.1969 | 80976.1876 | 80976.1876 | 0.0000 | 0.0000 | 0 | 6467.4753 | 0.0799 | 89119.8829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @IBJLE1 | -200647.8472 | -0.0191 | 0.0030 | -0.0000 | 0.0050 | 2.7486 | -0.0191 | -0.0192 | -0.0001 | 1.0000 | 1.0000 | -100 | -22000 | -22100 | 9.1204 | 1455.5142 | 358200.0000 | 3.2793 | 8425.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 24737271 | 0.0050 | 225612735.1252 | GS | apac | availability | 100 | 0.6139 | 0.6396 | -0.3604 | -0.0588 | 2062.4140 | 0.8452 | JP | 100 | 42226316.1969 | -201559.8829 | 201559.8829 | -912.0357 | 912.0357 | -1 | 11853.5698 | 0.0588 | -123743.1976 | -559.9240 | 53.6361 | -100 | -912.0357 |
| 382 | @JAFCO2 | -25994.9035 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3561 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.8013 | 0 | -1800 | -1800 | 14.4416 | 2297.2217 | 302300.0000 | 4.3680 | 8595.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5807388 | 0.0050 | 83868050.5036 | GS | apac | availability | 0 | 0.4648 | 0.6490 | -0.3510 | 0.0203 | 783.4575 | 0.9766 | JP | 100 | 42226316.1969 | -25994.9035 | 25994.9035 | 0.0000 | 0.0000 | 0 | -527.1537 | 0.0203 | -12083.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @NAMUR1 | 28471.2376 | 0.0027 | 0.0030 | 0.2340 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 25.8829 | 4041.8680 | 1421900.0000 | 36.1489 | 7014.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 12169355 | 0.0050 | 314978725.5100 | GS | apac | availability | 0 | 1.8875 | 1.6660 | 0.6660 | 0.2258 | 1708.3202 | 1.0000 | JP | 100 | 42226316.1969 | 28471.2376 | 28471.2376 | 0.0000 | 0.0000 | 0 | 6430.1459 | 0.2258 | 53738.1774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @FUJIP6 | -14014.5288 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1920 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 20.0208 | 3187.2972 | 4672699.0000 | 93.6773 | 4901.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 296502738 | 0.0050 | 5936208797.6344 | GS | apac | availability | 0 | 0.5672 | 0.7165 | -0.2835 | 0.0487 | 24903.3609 | 1.0000 | JP | 100 | 42226316.1969 | -14014.5288 | 14014.5288 | 0.0000 | 0.0000 | 0 | -682.9946 | 0.0487 | -7949.6859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @SOULP2 | -5541.0914 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0759 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -176 | -176 | 31.4835 | 43.8568 | 1043753.0000 | 32.8212 | SOL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 29646461 | 0.0050 | 933373576.9402 | GS | apac | availability | 0 | 0.2158 | 0.3216 | -0.6784 | -0.0784 | 11961.1913 | 1.0000 | AU | 1 | 42226316.1969 | -5541.0914 | 5541.0914 | 0.0000 | 0.0000 | 0 | 434.5982 | 0.0784 | -1195.8474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @YANGZ73 | -22649.3096 | -0.0022 | 0.0040 | -0.0000 | 0.0050 | 0.3103 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4283 | 0 | -101000 | -101000 | 0.2243 | 0.2875 | 9972801.0000 | 2.2560 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 199516759 | 0.0050 | 44741750.9236 | GS | apac | availability | 0 | 1.1434 | 1.0955 | 0.0955 | 0.0205 | 491.7106 | 1.0000 | SG | 100 | 42226316.1969 | -22649.3096 | 22649.3096 | 0.0000 | 0.0000 | 0 | -463.8231 | 0.0205 | -25897.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @AUSDR1 | -32484.8044 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 0.4450 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -21782 | -21782 | 1.4914 | 2.0786 | 1118736.0000 | 1.6673 | PRN.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 132231813 | 0.0050 | 197205242.2166 | GS | apac | availability | 0 | 0.7280 | 0.8222 | -0.1778 | -0.0181 | 1399.6434 | 0.9600 | AU | 1 | 42226316.1969 | -32484.8044 | 32484.8044 | 0.0000 | 0.0000 | 0 | 588.2686 | 0.0181 | -23647.4693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @BMLIN2 | 96160.0090 | 0.0092 | 0.0030 | 0.7904 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 24.6564 | 3938.0137 | 66200.0000 | 1.6398 | 4694.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 5169269 | 0.0050 | 127455629.1816 | GS | apac | availability | 0 | 0.4475 | 0.5826 | -0.4174 | 0.0987 | 753.5510 | 0.2584 | JP | 100 | 42226316.1969 | 96160.0090 | 96160.0090 | 0.0000 | 0.0000 | 0 | 9492.0081 | 0.0987 | 43035.6938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @CHINA282 | 36476.6639 | 0.0035 | 0.0037 | 0.3748 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.2798 | 17.9739 | 39678137.0000 | 91.0348 | 1138.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 55907024 | 0.0400 | 127456357.7021 | GS | apac | availability | 0 | 1.0705 | 1.0663 | 0.0663 | 0.2182 | 2954.6098 | 1.0000 | XH | 2000 | 42226316.1969 | 36476.6639 | 36476.6639 | 0.0000 | 0.0000 | 0 | 7959.6649 | 0.2182 | 39046.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @FUJIM3 | 24612.3833 | 0.0023 | 0.0030 | 0.2023 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 18.9326 | 2982.9517 | 285700.0000 | 5.3604 | 5384.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 7962401 | 0.0050 | 150748973.1894 | GS | apac | availability | 0 | 1.3512 | 1.2790 | 0.2790 | 0.0932 | 1258.6726 | 0.9687 | JP | 100 | 42226316.1969 | 24612.3833 | 24612.3833 | 0.0000 | 0.0000 | 0 | 2294.4545 | 0.0932 | 33256.7548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @IOIPR3 | 121019.4721 | 0.0115 | 0.0090 | 2.9840 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0000 | 0 | 122100 | 122100 | 0.9912 | 3.8702 | 3444394.0000 | 3.3705 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6967 | 0.7278 | -0.2722 | 0.0648 | 1855.5214 | 0.4297 | MY | 100 | 42226316.1969 | 121019.4721 | 121019.4721 | 0.0000 | 0.0000 | 0 | 7843.9394 | 0.0648 | 84308.5970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @MCJCO1 | 6865.4271 | 0.0007 | 0.0030 | 0.0564 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.5482 | 0 | 500 | 500 | 13.7309 | 2183.3030 | 458800.0000 | 6.3006 | 6670.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 4191397 | 0.0200 | 57551461.3044 | GS | apac | availability | 0 | 0.7884 | 0.8854 | -0.1146 | 0.1000 | 419.2361 | 0.5025 | JP | 100 | 42226316.1969 | 6865.4271 | 6865.4271 | 0.0000 | 0.0000 | 0 | 686.8256 | 0.1000 | 5412.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @NIPPO141 | -70063.2091 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9598 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 46.7088 | 7355.7657 | 476100.0000 | 22.0277 | 5214.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 14627173 | 0.0050 | 683217786.9977 | GS | apac | availability | 0 | 0.7341 | 0.8959 | -0.1041 | 0.0105 | 4181.5239 | 1.0000 | JP | 100 | 42226316.1969 | -70063.2091 | 70063.2091 | 0.0000 | 0.0000 | 0 | -736.0718 | 0.0105 | -51431.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @SAIZE1 | 9887.7246 | 0.0009 | 0.0030 | 0.0813 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 300 | 300 | 32.9591 | 5256.5743 | 1141100.0000 | 37.7286 | 7581.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 3389035 | 0.0050 | 111699482.8632 | GS | apac | availability | 0 | 0.6893 | 0.7258 | -0.2742 | 0.0903 | 1585.0205 | 1.0000 | JP | 100 | 42226316.1969 | 9887.7246 | 9887.7246 | 0.0000 | 0.0000 | 0 | 892.5210 | 0.0903 | 6815.8225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @SPSET2 | 6278.3817 | 0.0006 | 0.0090 | 0.1548 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 27900 | 27900 | 0.2250 | 0.8849 | 4725301.0000 | 1.0572 | SETI.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5209 | 0.6047 | -0.3953 | 0.0240 | 1125.9084 | 0.4289 | MY | 100 | 42226316.1969 | 6278.3817 | 6278.3817 | 0.0000 | 0.0000 | 0 | 150.6052 | 0.0240 | 3270.2988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @TDHOL2 | -10272.6666 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1407 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 25.6817 | 4070.9422 | 1551000.0000 | 39.7146 | 8795.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 104963180 | 0.0050 | 2695629380.0277 | GS | apac | availability | 0 | 0.9644 | 0.9395 | -0.0605 | 0.0461 | 12532.6532 | 1.0000 | JP | 100 | 42226316.1969 | -10272.6666 | 10272.6666 | 0.0000 | 0.0000 | 0 | -473.2124 | 0.0461 | -9906.6157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @AAAAA1 | 154547.4127 | 0.0147 | 0.0090 | 3.8108 | 0.0000 | -0.0000 | 0.0147 | 0.0144 | -0.0003 | 1.0000 | 0.0000 | -1800 | 86700 | 84900 | 1.7826 | 7.0258 | 5871770.0000 | 10.4308 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5191 | 0.5841 | -0.4159 | 0.1794 | 947.1298 | 0.9800 | MY | 100 | 42226316.1969 | 151338.8159 | 151338.8159 | -3208.5968 | 3208.5968 | -1 | 27151.2440 | 0.1794 | 78559.7282 | -1665.5773 | -575.6447 | 0 | 0.0000 |
| 398 | @BHPBI11 | 121887.7069 | 0.0116 | 0.0035 | 1.1688 | 0.0000 | -0.0000 | 0.0116 | 0.0115 | -0.0001 | 1.0000 | 1.0000 | -32 | 3040 | 3008 | 40.0946 | 55.7834 | 8212848.0000 | 328.4871 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 754083618 | 0.0050 | 30234711508.5719 | GS | apac | availability | 0 | 0.9305 | 0.9495 | -0.0505 | 0.0680 | 203736.5733 | 1.0000 | AU | 1 | 42226316.1969 | 120604.6784 | 120604.6784 | -1283.0285 | 1283.0285 | -1 | 8204.4884 | 0.0680 | 112217.4682 | -1193.8029 | -87.2818 | 0 | 0.0000 |
| 399 | @CHUGA4 | 81054.8114 | 0.0077 | 0.0030 | 0.6662 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 54.0365 | 8633.3047 | 2218700.0000 | 120.4813 | 4519.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 201001215 | 0.0050 | 10861410381.1737 | GS | apac | availability | 0 | 0.6291 | 0.7052 | -0.2948 | 0.1888 | 36292.1873 | 1.0000 | JP | 100 | 42226316.1969 | 81054.8114 | 81054.8114 | 0.0000 | 0.0000 | 0 | 15300.9516 | 0.1888 | 50988.6574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @DAIDA1 | 63604.1096 | 0.0061 | 0.0030 | 0.5228 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 3700 | 3700 | 17.1903 | 2716.5596 | 484600.0000 | 8.2803 | 1980.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 13821366 | 0.0050 | 237593426.4369 | GS | apac | availability | 0 | 1.2896 | 1.1672 | 0.1672 | 0.1742 | 2370.3946 | 1.0000 | JP | 100 | 42226316.1969 | 63604.1096 | 63604.1096 | 0.0000 | 0.0000 | 0 | 11078.9857 | 0.1742 | 82023.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @KEIHA2 | -80852.9056 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1076 | -0.0077 | -0.0079 | -0.0002 | 1.0000 | 1.0000 | -100 | -3900 | -4000 | 20.7315 | 3327.4820 | 217200.0000 | 4.5459 | 9045.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 13336341 | 0.0050 | 276482543.4549 | GS | apac | availability | 100 | 0.2621 | 0.4146 | -0.5854 | -0.0868 | 2214.4658 | 0.9973 | JP | 100 | 42226316.1969 | -82926.0570 | 82926.0570 | -2073.1514 | 2073.1514 | -1 | 7200.3221 | 0.0868 | -21733.6629 | -543.3416 | 180.0081 | -100 | -2073.1514 |
| 402 | @KINDE2 | 8948.0134 | 0.0009 | 0.0030 | 0.0735 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 200 | 200 | 44.7401 | 7055.9454 | 755800.0000 | 33.5433 | 1944.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 29830364 | 0.0050 | 1334612484.1078 | GS | apac | availability | 0 | 0.6714 | 0.7283 | -0.2717 | 0.1355 | 5635.9569 | 1.0000 | JP | 100 | 42226316.1969 | 8948.0134 | 8948.0134 | 0.0000 | 0.0000 | 0 | 1212.0202 | 0.1355 | 6007.2607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @KOTOB1 | 56722.3287 | 0.0054 | 0.0030 | 0.4662 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 12.6050 | 2016.8799 | 361900.0000 | 4.5911 | 2222.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 10116158 | 0.0050 | 127513786.5639 | GS | apac | availability | 0 | 0.5511 | 0.6159 | -0.3841 | 0.0194 | 1393.0684 | 1.0000 | JP | 100 | 42226316.1969 | 56722.3287 | 56722.3287 | 0.0000 | 0.0000 | 0 | 1101.9646 | 0.0194 | 31260.4247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @MARUI3 | -32506.2092 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4453 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 19.1213 | 3042.8260 | 647600.0000 | 12.3945 | 8252.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 34272592 | 0.0050 | 655336497.9503 | GS | apac | availability | 0 | 0.1348 | 0.2999 | -0.7001 | -0.0022 | 3511.8258 | 1.0000 | JP | 100 | 42226316.1969 | -32506.2092 | 32506.2092 | 0.0000 | 0.0000 | 0 | 71.3734 | 0.0022 | -4382.4793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @NIPPO90 | 15819.1014 | 0.0015 | 0.0030 | 0.1300 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 6.3276 | 1008.9444 | 3791800.0000 | 24.0634 | 4612.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 145220848 | 0.0050 | 918905330.0560 | GS | apac | availability | 0 | 1.1047 | 1.0963 | 0.0963 | 0.1033 | 6749.8872 | 1.0000 | JP | 100 | 42226316.1969 | 15819.1014 | 15819.1014 | 0.0000 | 0.0000 | 0 | 1633.9078 | 0.1033 | 17474.6791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @NISSA12 | 36727.9909 | 0.0035 | 0.0030 | 0.3019 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 40.8089 | 6476.4493 | 486300.0000 | 19.8100 | 4021.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 28545573 | 0.0050 | 1164912828.0962 | GS | apac | availability | 0 | 0.8634 | 0.9293 | -0.0707 | 0.0722 | 5501.0369 | 1.0000 | JP | 100 | 42226316.1969 | 36727.9909 | 36727.9909 | 0.0000 | 0.0000 | 0 | 2650.5822 | 0.0722 | 31709.5990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @TRUSC1 | -116473.8739 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 1.5955 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 14.7435 | 2346.9268 | 122700.0000 | 1.8113 | 9830.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7413684 | 0.0050 | 109303860.1312 | GS | apac | availability | 0 | 0.6901 | 0.8290 | -0.1710 | 0.0144 | 739.6334 | 0.3864 | JP | 100 | 42226316.1969 | -116473.8739 | 116473.8739 | 0.0000 | 0.0000 | 0 | -1682.2967 | 0.0144 | -80376.8078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @AJINO2 | 23599.7092 | 0.0022 | 0.0030 | 0.1940 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.4996 | 4677.9610 | 2181900.0000 | 64.2000 | 2802.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 246886005 | 0.0050 | 7283047398.3050 | GS | apac | availability | 0 | 0.8419 | 0.8059 | -0.1941 | 0.0491 | 29665.9441 | 1.0000 | JP | 100 | 42226316.1969 | 23599.7092 | 23599.7092 | 0.0000 | 0.0000 | 0 | 1159.0910 | 0.0491 | 19868.1131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @CITIZ5 | 70482.7455 | 0.0067 | 0.0030 | 0.5793 | 0.0000 | -0.0000 | 0.0067 | 0.0059 | -0.0008 | 1.0000 | 1.0000 | -700 | 6100 | 5400 | 11.5545 | 1824.0594 | 1120900.0000 | 12.8603 | 7762.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 43057670 | 0.0050 | 497511933.9238 | GS | apac | availability | 0 | 0.7202 | 0.7891 | -0.2109 | 0.0836 | 2842.4189 | 1.0000 | JP | 100 | 42226316.1969 | 62394.5616 | 62394.5616 | -8088.1839 | 8088.1839 | -1 | 5219.0993 | 0.0836 | 44939.4787 | -5825.4880 | -676.5499 | 0 | 0.0000 |
| 410 | @CKDCO1 | 36229.8307 | 0.0035 | 0.0030 | 0.2978 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 36.2298 | 5698.8360 | 534800.0000 | 19.1700 | 6407.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 9845148 | 0.0050 | 356688045.4956 | GS | apac | availability | 0 | 1.6974 | 1.5342 | 0.5342 | 0.0731 | 2460.3478 | 1.0000 | JP | 100 | 42226316.1969 | 36229.8307 | 36229.8307 | 0.0000 | 0.0000 | 0 | 2647.7899 | 0.0731 | 61494.8547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @DAHSI3 | 29249.2382 | 0.0028 | 0.0037 | 0.3005 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.9251 | 0 | 18000 | 18000 | 1.6250 | 12.6219 | 949600.0000 | 1.5300 | 2356.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 59771983 | 0.0050 | 97126942.5348 | GS | apac | availability | 0 | 0.8908 | 0.8739 | -0.1261 | 0.1486 | 593.9152 | 0.2858 | HK | 400 | 42226316.1969 | 29249.2382 | 29249.2382 | 0.0000 | 0.0000 | 0 | 4347.1032 | 0.1486 | 26054.9242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @FUJIS5 | -29095.1958 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3986 | -0.0028 | -0.0031 | -0.0003 | 1.0000 | 1.0000 | -200 | -1700 | -1900 | 17.1148 | 2723.9971 | 101300.0000 | 1.7356 | 7864.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 8528971 | 0.0050 | 145971812.6319 | GS | apac | availability | 200 | 0.7072 | 0.7778 | -0.2222 | -0.0355 | 813.4323 | 0.5240 | JP | 100 | 42226316.1969 | -32518.1600 | 32518.1600 | -3422.9642 | 3422.9642 | -1 | 1155.0002 | 0.0355 | -22996.6001 | -2420.6947 | 121.5790 | -200 | -3422.9642 |
| 413 | @KOBAY4 | -164033.0746 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 2.2470 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 37.2802 | 5928.8165 | 207100.0000 | 7.7231 | 4967.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5258329 | 0.0050 | 196031789.3052 | GS | apac | availability | 0 | 0.3873 | 0.5091 | -0.4909 | -0.0453 | 2676.9452 | 1.0000 | JP | 100 | 42226316.1969 | -164033.0746 | 164033.0746 | 0.0000 | 0.0000 | 0 | 7438.4865 | 0.0453 | -63529.8985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @KYORI6 | -163792.8003 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 2.2437 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 0.9819 | 0 | -10200 | -10200 | 16.0581 | 2553.9874 | 966600.0000 | 15.5278 | 9616.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6318100 | 0.0050 | 101456793.3166 | GS | apac | availability | 0 | 0.7498 | 0.7687 | -0.2313 | -0.0921 | 1333.3342 | 1.0000 | JP | 100 | 42226316.1969 | -163792.8003 | 163792.8003 | 0.0000 | 0.0000 | 0 | 15081.7630 | 0.0921 | -122817.0776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @LIFEC7 | 142105.2211 | 0.0135 | 0.0030 | 1.1680 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 17.1211 | 2724.3128 | 210100.0000 | 3.6002 | 8194.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 7946669 | 0.0050 | 136055801.8520 | GS | apac | availability | 0 | 0.2535 | 0.3990 | -0.6010 | 0.0488 | 805.7337 | 0.7935 | JP | 100 | 42226316.1969 | 142105.2211 | 142105.2211 | 0.0000 | 0.0000 | 0 | 6934.5018 | 0.0488 | 36018.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @LIONT8 | -47053.2701 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6446 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -31703 | -31703 | 1.4842 | 1.9935 | 31106614.0000 | 44.4618 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 280798998 | 0.0050 | 416759016.2360 | GS | apac | availability | 0 | 2.1476 | 1.8148 | 0.8148 | -0.1180 | 4718.4041 | 1.0000 | AU | 1 | 42226316.1969 | -47053.2701 | 47053.2701 | 0.0000 | 0.0000 | 0 | 5551.0722 | 0.1180 | -101051.3552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @MABUC1 | 113466.6721 | 0.0108 | 0.0030 | 0.9326 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 10.4098 | 1651.2042 | 775200.0000 | 8.0512 | 6592.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 31070403 | 0.0050 | 323436259.5882 | GS | apac | availability | 0 | 0.8229 | 0.9185 | -0.0815 | 0.1152 | 2713.3093 | 1.0000 | JP | 100 | 42226316.1969 | 113466.6721 | 113466.6721 | 0.0000 | 0.0000 | 0 | 13069.2484 | 0.1152 | 93369.8122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @MATSU16 | -103748.1458 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4212 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.9391 | 0 | -16900 | -16900 | 6.1389 | 979.7229 | 798500.0000 | 4.9206 | 8628.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 15891982 | 0.0050 | 97559980.2271 | GS | apac | availability | 0 | 0.3503 | 0.5685 | -0.4315 | -0.0220 | 779.8896 | 0.9762 | JP | 100 | 42226316.1969 | -103748.1458 | 103748.1458 | 0.0000 | 0.0000 | 0 | 2278.1810 | 0.0220 | -36345.2655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @NIPPO107 | 46545.2686 | 0.0044 | 0.0030 | 0.3826 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 58.1816 | 9258.7032 | 118100.0000 | 6.8777 | 6490.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 2001610 | 0.0050 | 116456843.9503 | GS | apac | availability | 0 | 1.4494 | 1.3597 | 0.3597 | 0.0784 | 1384.1565 | 0.5460 | JP | 100 | 42226316.1969 | 46545.2686 | 46545.2686 | 0.0000 | 0.0000 | 0 | 3651.0255 | 0.0784 | 67465.0395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @SAPPO6 | -107922.4387 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4784 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 11.8596 | 1888.0936 | 1030300.0000 | 12.2358 | 2501.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 47437810 | 0.0050 | 562593861.8679 | GS | apac | availability | 0 | 0.1413 | 0.3488 | -0.6512 | -0.0661 | 4672.3480 | 1.0000 | JP | 100 | 42226316.1969 | -107922.4387 | 107922.4387 | 0.0000 | 0.0000 | 0 | 7134.8984 | 0.0661 | -15253.6797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @SOUTH460 | -1812.6001 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0248 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9269 | 0 | -1000 | -1000 | 1.8126 | 14.1816 | 3653226.0000 | 6.6133 | 1908.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 53676378 | 0.0050 | 97293806.9251 | GS | apac | availability | 0 | 1.2584 | 1.2005 | 0.2005 | 0.0647 | 1786.6216 | 1.0000 | HK | 1000 | 42226316.1969 | -1812.6001 | 1812.6001 | 0.0000 | 0.0000 | 0 | -117.2424 | 0.0647 | -2281.0590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @TOYOI3 | 157118.5862 | 0.0150 | 0.0030 | 1.2914 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 24.9395 | 3954.8375 | 92200.0000 | 2.2935 | 4634.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 5382762 | 0.0050 | 134243167.5162 | GS | apac | availability | 0 | 0.8916 | 0.9572 | -0.0428 | 0.1442 | 990.7541 | 0.6745 | JP | 100 | 42226316.1969 | 157118.5862 | 157118.5862 | 0.0000 | 0.0000 | 0 | 22664.2005 | 0.1442 | 140082.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @USSCO1 | 173816.3868 | 0.0166 | 0.0030 | 1.4286 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 15900 | 15900 | 10.9318 | 1741.4280 | 898200.0000 | 9.8384 | 4732.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 82746541 | 0.0050 | 904572627.6836 | GS | apac | availability | 0 | 0.3836 | 0.6007 | -0.3993 | 0.0664 | 5181.6961 | 1.0000 | JP | 100 | 42226316.1969 | 173816.3868 | 173816.3868 | 0.0000 | 0.0000 | 0 | 11534.3567 | 0.0664 | 66681.5060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @ZENKO1 | 228318.3805 | 0.0217 | 0.0030 | 1.8766 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 11200 | 11200 | 20.3856 | 3243.0257 | 375100.0000 | 7.6514 | 7164.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 19016466 | 0.0050 | 387661492.7785 | GS | apac | availability | 0 | 0.3540 | 0.4557 | -0.5443 | 0.0813 | 2807.9813 | 0.9999 | JP | 100 | 42226316.1969 | 228318.3805 | 228318.3805 | 0.0000 | 0.0000 | 0 | 18566.5041 | 0.0813 | 80820.6963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @HASEK2 | -60991.5991 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8355 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 17.4262 | 2783.5552 | 1448700.0000 | 25.3643 | 1808.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 40360521 | 0.0050 | 703329348.0341 | GS | apac | availability | 0 | 0.4973 | 0.6246 | -0.3754 | 0.0442 | 5096.8048 | 1.0000 | JP | 100 | 42226316.1969 | -60991.5991 | 60991.5991 | 0.0000 | 0.0000 | 0 | -2693.9786 | 0.0442 | -30333.7628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @INPEX3 | 233425.7802 | 0.0222 | 0.0030 | 1.9186 | 0.0000 | -0.0000 | 0.0222 | 0.0218 | -0.0005 | 1.0000 | 1.0000 | -200 | 9400 | 9200 | 24.8325 | 3992.8016 | 8358102.0000 | 209.9081 | 1605.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 169455624 | 0.0050 | 4208011834.2729 | GS | apac | availability | 0 | 0.6276 | 0.6393 | -0.3607 | 0.2613 | 24388.6765 | 1.0000 | JP | 100 | 42226316.1969 | 228459.2742 | 228459.2742 | -4966.5060 | 4966.5060 | -1 | 59706.1830 | 0.2613 | 143383.8588 | -3117.0404 | -1297.9605 | 0 | 0.0000 |
| 427 | @ORIEN136 | 171469.4144 | 0.0163 | 0.0037 | 1.7617 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 9500 | 9500 | 18.0494 | 141.6248 | 1160206.0000 | 20.9743 | 0316.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 11506987 | 0.0050 | 207694349.6992 | GS | apac | availability | 0 | 0.9029 | 0.9182 | -0.0818 | 0.2928 | 2383.8699 | 1.0000 | HK | 500 | 42226316.1969 | 171469.4144 | 171469.4144 | 0.0000 | 0.0000 | 0 | 50207.0570 | 0.2928 | 154822.1432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @TOYOT11 | -2538.6041 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0348 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 25.3860 | 4040.1768 | 685200.0000 | 17.4125 | 5105.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 21298322 | 0.0050 | 540680077.9017 | GS | apac | availability | 0 | 1.2147 | 1.1674 | 0.1674 | 0.0339 | 3129.8151 | 1.0000 | JP | 100 | 42226316.1969 | -2538.6041 | 2538.6041 | 0.0000 | 0.0000 | 0 | -85.9908 | 0.0339 | -3083.5782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @ZOJIR1 | -29922.3178 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4099 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 0.3397 | 600 | -2800 | -2200 | 10.6865 | 1703.6258 | 147800.0000 | 1.5838 | 7965.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3309133 | 0.0050 | 35363189.0642 | GS | apac | availability | 0 | 0.4700 | 0.6228 | -0.3772 | 0.0205 | 620.6744 | 0.3410 | JP | 100 | 42226316.1969 | -23510.3926 | 23510.3926 | 6411.9253 | 6411.9253 | 1 | -481.3118 | 0.0205 | -11049.3455 | 3013.4579 | 131.2668 | 0 | 0.0000 |
| 430 | @HANKY3 | -114345.3713 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 1.5664 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 30.0909 | 4786.7774 | 1050700.0000 | 31.6349 | 9042.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 35236609 | 0.0050 | 1060300826.1974 | GS | apac | availability | 0 | 0.2184 | 0.3788 | -0.6212 | -0.0766 | 7567.8050 | 1.0000 | JP | 100 | 42226316.1969 | -114345.3713 | 114345.3713 | 0.0000 | 0.0000 | 0 | 8762.9390 | 0.0766 | -24972.9802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @KEIHI2 | -48479.4132 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6641 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 9.6959 | 1550.4378 | 477800.0000 | 4.6596 | 9006.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 30765605 | 0.0050 | 298299695.7229 | GS | apac | availability | 0 | 0.2800 | 0.4259 | -0.5741 | -0.0697 | 2513.3174 | 0.9997 | JP | 100 | 42226316.1969 | -48479.4132 | 48479.4132 | 0.0000 | 0.0000 | 0 | 3379.5938 | 0.0697 | -13573.4603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @KEIOE1 | -17633.7379 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2416 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | -100 | -3500 | -3600 | 5.0382 | 804.4133 | 1547400.0000 | 7.8293 | 9008.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 77760233 | 0.0050 | 391772448.4403 | GS | apac | availability | 100 | 0.2966 | 0.4365 | -0.5635 | -0.0722 | 3015.4129 | 1.0000 | JP | 100 | 42226316.1969 | -18137.5590 | 18137.5590 | -503.8211 | 503.8211 | -1 | 1309.9603 | 0.0722 | -5379.5169 | -149.4310 | 36.3878 | -100 | -503.8211 |
| 433 | @KONIC6 | -6993.4891 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0958 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -400 | -1800 | -2200 | 3.8853 | 615.7524 | 4198699.0000 | 16.2617 | 4902.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 116124430 | 0.0050 | 451174961.5012 | GS | apac | availability | 400 | 1.1363 | 1.0755 | 0.0755 | -0.0219 | 1952.9875 | 1.0000 | JP | 100 | 42226316.1969 | -8547.5977 | 8547.5977 | -1554.1087 | 1554.1087 | -1 | 187.5740 | 0.0219 | -9712.7720 | -1765.9585 | 34.1044 | -400 | -1554.1087 |
| 434 | @MINEB3 | -107951.6868 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4788 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 18.9389 | 2985.4996 | 3963000.0000 | 74.4192 | 6479.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 97081972 | 0.0050 | 1838625023.1516 | GS | apac | availability | 0 | 1.2815 | 1.2565 | 0.2565 | 0.0090 | 8088.4336 | 1.0000 | JP | 100 | 42226316.1969 | -107951.6868 | 107951.6868 | 0.0000 | 0.0000 | 0 | -973.2415 | 0.0090 | -138339.0681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @NANKA4 | -3878.3531 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0531 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 19.3918 | 3092.6910 | 230300.0000 | 4.4800 | 9044.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 13650160 | 0.0050 | 264700699.0156 | GS | apac | availability | 0 | 0.3455 | 0.4741 | -0.5259 | -0.0415 | 2103.3423 | 0.9990 | JP | 100 | 42226316.1969 | -3878.3531 | 3878.3531 | 0.0000 | 0.0000 | 0 | 161.1306 | 0.0415 | -1339.9199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @PETRO93 | 111708.7071 | 0.0106 | 0.0090 | 2.7545 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 21200 | 21200 | 5.2693 | 20.7436 | 371347.0000 | 1.9477 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3098 | 0.3822 | -0.6178 | 0.2041 | 1884.5228 | 0.6274 | MY | 100 | 42226316.1969 | 111708.7071 | 111708.7071 | 0.0000 | 0.0000 | 0 | 22796.4889 | 0.2041 | 34610.8182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @START24 | 52081.6396 | 0.0050 | 0.0030 | 0.4281 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 7600 | 7600 | 6.8528 | 1094.1141 | 3291300.0000 | 22.6503 | 3092.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 115050227 | 0.0050 | 788421639.9804 | GS | apac | availability | 0 | 0.2827 | 0.4413 | -0.5587 | 0.0887 | 2995.3512 | 1.0000 | JP | 100 | 42226316.1969 | 52081.6396 | 52081.6396 | 0.0000 | 0.0000 | 0 | 4620.0064 | 0.0887 | 14721.4441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @VENTU23 | -35911.5732 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 0.4919 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 12.8256 | 16.2685 | 755400.0000 | 9.6697 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 20427328 | 0.0050 | 261991958.8541 | GS | apac | availability | 0 | 0.6902 | 0.8178 | -0.1822 | 0.0177 | 3704.7787 | 1.0000 | SG | 100 | 42226316.1969 | -35911.5732 | 35911.5732 | 0.0000 | 0.0000 | 0 | -635.3261 | 0.0177 | -24785.9545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @PHISO1 | 50155.0440 | 0.0048 | 0.0047 | 0.6527 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 50.1550 | 1607.4539 | 8142000.0000 | 414.1474 | 8299.TWO | TPO | TWN | TW | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7671 | 1.6123 | 0.6123 | 0.1802 | 9387.8203 | 1.0000 | TW | 1000 | 42226316.1969 | 50155.0440 | 50155.0440 | 0.0000 | 0.0000 | 0 | 9040.4074 | 0.1802 | 88628.7799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @TRAVE10 | -1289.2438 | -0.0001 | 0.0037 | -0.0000 | 0.0275 | 0.0971 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2892 | 10.1108 | 9361059.0000 | 12.0816 | 0696.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 123273250 | 0.0200 | 158929278.7878 | GS | apac | availability | 0 | 1.2250 | 1.2535 | 0.2535 | 0.0990 | 1202.2997 | 1.0000 | XH | 2000 | 42226316.1969 | -1289.2438 | 1289.2438 | 0.0000 | 0.0000 | 0 | -127.6472 | 0.0990 | -1579.3184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @GUMIN2 | 13316.2292 | 0.0013 | 0.0037 | 0.1368 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2062 | 0 | 4000 | 4000 | 3.3291 | 26.3301 | 5590086.0000 | 18.7882 | 1364.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 6503628 | 0.1200 | 21650950.2642 | GS | apac | availability | 0 | 0.3866 | 0.7406 | -0.2594 | 0.0866 | 2375.1351 | 1.0000 | XH | 2000 | 42226316.1969 | 13316.2292 | 13316.2292 | 0.0000 | 0.0000 | 0 | 1152.8264 | 0.0866 | 5148.1839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @ONENE1 | -7050.1850 | -0.0007 | 0.0047 | -0.0000 | 0.0600 | 1.1589 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0578 | 0 | -4000 | -4000 | 1.7625 | 55.4115 | 2170000.0000 | 3.8049 | 4743.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 3404117 | 0.0600 | 5999913.6348 | GS | apac | availability | 0 | 1.2804 | 1.1852 | 0.1852 | -0.0982 | 668.7021 | 0.9744 | TW | 1000 | 42226316.1969 | -7050.1850 | 7050.1850 | 0.0000 | 0.0000 | 0 | 692.2807 | 0.0982 | -9027.3909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @TSTEC1 | -11142.5599 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1526 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 11.1426 | 1766.6502 | 279000.0000 | 3.1003 | 7313.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 11749065 | 0.0050 | 130914660.7438 | GS | apac | availability | 0 | 0.7362 | 0.8397 | -0.1603 | 0.0327 | 1091.5252 | 0.8692 | JP | 100 | 42226316.1969 | -11142.5599 | 11142.5599 | 0.0000 | 0.0000 | 0 | -364.2796 | 0.0327 | -8203.1167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @THBAN1 | 50148.1240 | 0.0048 | 0.0030 | 0.4122 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 20.8951 | 3334.2488 | 622500.0000 | 13.0551 | 8341.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 32139383 | 0.0050 | 671554068.6886 | GS | apac | availability | 0 | 1.1961 | 1.0434 | 0.0434 | 0.0896 | 4805.1773 | 1.0000 | JP | 100 | 42226316.1969 | 50148.1240 | 50148.1240 | 0.0000 | 0.0000 | 0 | 4491.8986 | 0.0896 | 59981.7653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @WELLC12 | 4350.2410 | 0.0004 | 0.0037 | 0.0447 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0066 | 0 | 1600 | 1600 | 2.7189 | 20.6882 | 4666399.0000 | 12.3231 | 2477.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 255004 | 0.1525 | 693330.5355 | GS | apac | availability | 0 | 0.3692 | 0.5321 | -0.4679 | -0.1397 | 1441.0173 | 0.9573 | XH | 2000 | 42226316.1969 | 4350.2410 | 4350.2410 | 0.0000 | 0.0000 | 0 | -607.5495 | 0.1397 | 1606.2943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @CHENG13 | -132447.2762 | -0.0126 | 0.0047 | -0.0000 | 0.0250 | 9.0717 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.3386 | 0 | -128000 | -128000 | 1.0347 | 32.4809 | 7021676.0000 | 7.2170 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 33075649 | 0.0250 | 34224840.7608 | GS | apac | availability | 0 | 0.4466 | 0.6409 | -0.3591 | 0.0246 | 3018.6305 | 1.0000 | TW | 1000 | 42226316.1969 | -132447.2762 | 132447.2762 | 0.0000 | 0.0000 | 0 | -3259.3226 | 0.0246 | -59144.3903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @TRIPO1 | 51958.7269 | 0.0049 | 0.0047 | 0.6762 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 12.9897 | 409.1799 | 6042824.0000 | 78.2419 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 18190972 | 0.0125 | 236294936.6569 | GS | apac | availability | 0 | 0.9371 | 1.0311 | 0.0311 | 0.0695 | 6281.2554 | 1.0000 | TW | 1000 | 42226316.1969 | 51958.7269 | 51958.7269 | 0.0000 | 0.0000 | 0 | 3612.8424 | 0.0695 | 48689.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @SGHOL2 | -1908.3560 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0261 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 9.5418 | 1520.4588 | 988300.0000 | 9.4516 | 9143.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 44711931 | 0.0050 | 426631412.1501 | GS | apac | availability | 0 | 0.2399 | 0.4125 | -0.5875 | -0.0193 | 4643.9819 | 1.0000 | JP | 100 | 42226316.1969 | -1908.3560 | 1908.3560 | 0.0000 | 0.0000 | 0 | 36.8434 | 0.0193 | -457.8422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @KEHOL3 | 98937.3241 | 0.0094 | 0.0037 | 1.0165 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.4965 | 42.4687 | 10655622.0000 | 57.7646 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 271400090 | 0.0050 | 1491755482.0621 | GS | apac | availability | 0 | 1.7159 | 1.5306 | 0.5306 | 0.0729 | 12176.7256 | 1.0000 | XH | 2000 | 42226316.1969 | 98937.3241 | 98937.3241 | 0.0000 | 0.0000 | 0 | 7214.5868 | 0.0729 | 169763.1093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @ADARO5 | 21088.4155 | 0.0020 | 0.0100 | 0.5778 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 33000 | 33000 | 0.6390 | 10893.0400 | 12625801.0000 | 8.0265 | AADI.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2691 | 0.2745 | -0.7255 | 0.0696 | 2189.5095 | 0.9996 | ID | 100 | 42226316.1969 | 21088.4155 | 21088.4155 | 0.0000 | 0.0000 | 0 | 1467.3886 | 0.0696 | -5675.6800 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @CATAL17 | -3388.1552 | -0.0003 | 0.0035 | -0.0000 | 0.0150 | 0.1392 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 231 | -698 | -467 | 4.8541 | 6.7108 | 630143.0000 | 3.0320 | CYL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 40895433 | 0.0150 | 198510132.6498 | GS | apac | availability | 0 | 0.6774 | 0.8076 | -0.1924 | 0.0043 | 1266.6507 | 1.0000 | AU | 1 | 42226316.1969 | -2266.8603 | 2266.8603 | 1121.2949 | 1121.2949 | 1 | -9.6791 | 0.0043 | -1535.4748 | 759.5175 | 4.7877 | 0 | 0.0000 |
| 452 | @KINGS56 | 314.0139 | 0.0000 | 0.0037 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 1.0000 | 0 | 100 | 100 | 3.1401 | 24.4587 | 17046040.0000 | 53.2195 | 3888.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 119458635 | 0.0050 | 375116725.3448 | GS | apac | availability | 0 | 1.2494 | 1.2450 | 0.2450 | 0.0102 | 4035.3534 | 1.0000 | HK | 200 | 42226316.1969 | 314.0139 | 314.0139 | 0.0000 | 0.0000 | 0 | 3.1967 | 0.0102 | 392.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @HANSO81 | -1025.2680 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0140 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 0 | -200 | -200 | 5.1263 | 39.9463 | 10166325.0000 | 51.8387 | 3692.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 183334889 | 0.0050 | 939836953.7611 | GS | apac | availability | 0 | 0.8083 | 0.8872 | -0.1128 | 0.1116 | 31040.7573 | 1.0000 | XH | 2000 | 42226316.1969 | -1025.2680 | 1025.2680 | 0.0000 | 0.0000 | 0 | -114.4296 | 0.1116 | -828.7526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @CHALL2 | -52655.7280 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 0.7213 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -8691 | -8691 | 6.0587 | 8.4698 | 955436.0000 | 5.8022 | CGF.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 109346981 | 0.0050 | 662495097.3441 | GS | apac | availability | 0 | 0.2406 | 0.4051 | -0.5949 | -0.0739 | 3352.4279 | 1.0000 | AU | 1 | 42226316.1969 | -52655.7280 | 52655.7280 | 0.0000 | 0.0000 | 0 | 3893.2434 | 0.0739 | -12669.4739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @CHINA198 | -25175.6177 | -0.0024 | 0.0047 | -0.0000 | 0.0275 | 1.8968 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0335 | 0 | -102000 | -102000 | 0.2468 | 7.7936 | 15671641.0000 | 3.8649 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 13239316 | 0.0275 | 3267725.0757 | GS | apac | availability | 0 | 0.7096 | 0.8411 | -0.1589 | 0.0282 | 934.1758 | 0.8833 | TW | 1000 | 42226316.1969 | -25175.6177 | 25175.6177 | 0.0000 | 0.0000 | 0 | -710.0343 | 0.0282 | -17864.7529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @CYBOZ2 | 48146.0485 | 0.0046 | 0.0030 | 0.3957 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.1086 | 0 | 3500 | 3500 | 13.7560 | 2211.6084 | 782200.0000 | 10.8810 | 4776.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 829153 | 0.0050 | 11405840.1544 | GS | apac | availability | 0 | 0.7925 | 0.8952 | -0.1048 | 0.0245 | 616.8765 | 1.0000 | JP | 100 | 42226316.1969 | 48146.0485 | 48146.0485 | 0.0000 | 0.0000 | 0 | 1180.5405 | 0.0245 | 38157.9753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @DEXER1 | -3049.9731 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0418 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.2499 | 2415.6199 | 1446600.0000 | 21.9797 | 4980.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 41176784 | 0.0050 | 627940412.7974 | GS | apac | availability | 0 | 1.2277 | 1.2242 | 0.2242 | 0.0239 | 2690.3584 | 1.0000 | JP | 100 | 42226316.1969 | -3049.9731 | 3049.9731 | 0.0000 | 0.0000 | 0 | -72.9978 | 0.0239 | -3744.4084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @DYDOD1 | -31896.7178 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4369 | -0.0030 | -0.0026 | 0.0005 | 1.0000 | 0.1846 | 300 | -1900 | -1600 | 16.7877 | 2684.0435 | 73500.0000 | 1.2409 | 2590.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1135416 | 0.0050 | 19061075.6574 | GS | apac | availability | 0 | 0.1201 | 0.3384 | -0.6616 | -0.1086 | 406.0957 | 0.3222 | JP | 100 | 42226316.1969 | -26860.3939 | 26860.3939 | 5036.3239 | 5036.3239 | 1 | 2918.3639 | 0.1086 | -3225.9558 | 604.8667 | -547.1932 | 0 | 0.0000 |
| 459 | @FURUK6 | 28757.4281 | 0.0027 | 0.0030 | 0.2364 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 100 | 100 | 287.5743 | 44771.7660 | 6181000.0000 | 1740.6313 | 5801.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5606 | 1.4296 | 0.4296 | 0.0972 | 20321.9879 | 1.0000 | JP | 100 | 42226316.1969 | 28757.4281 | 28757.4281 | 0.0000 | 0.0000 | 0 | 2794.0076 | 0.0972 | 44877.5562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @GENES62 | -54777.4974 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 0.7504 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -11454 | -11454 | 4.7824 | 6.6534 | 2880440.0000 | 13.7411 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 193534779 | 0.0050 | 925558831.8116 | GS | apac | availability | 0 | 0.4711 | 0.6351 | -0.3649 | -0.0915 | 5463.0592 | 1.0000 | AU | 1 | 42226316.1969 | -54777.4974 | 54777.4974 | 0.0000 | 0.0000 | 0 | 5014.0951 | 0.0915 | -25807.9271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @GUNGH1 | 24040.0023 | 0.0023 | 0.0030 | 0.1976 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 16.0267 | 2558.5284 | 186500.0000 | 3.0013 | 3765.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 8524398 | 0.0050 | 136617698.1339 | GS | apac | availability | 0 | 0.4581 | 0.6611 | -0.3389 | 0.0144 | 953.2473 | 0.9140 | JP | 100 | 42226316.1969 | 24040.0023 | 24040.0023 | 0.0000 | 0.0000 | 0 | 345.2791 | 0.0144 | 11012.7007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @KAKAK2 | 72346.4432 | 0.0069 | 0.0030 | 0.5946 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 13.3975 | 2143.6998 | 1169000.0000 | 15.7624 | 2371.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 23465273 | 0.0050 | 314375748.3174 | GS | apac | availability | 0 | 0.2182 | 0.4907 | -0.5093 | 0.0556 | 1646.4891 | 1.0000 | JP | 100 | 42226316.1969 | 72346.4432 | 72346.4432 | 0.0000 | 0.0000 | 0 | 4019.0329 | 0.0556 | 15789.1657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @NISSE9 | 57150.0420 | 0.0054 | 0.0030 | 0.4697 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.6697 | 0 | 1100 | 1100 | 51.9546 | 8258.2852 | 20400.0000 | 1.0597 | 6284.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 1353302 | 0.0050 | 70310241.9530 | GS | apac | availability | 0 | 1.0978 | 1.1110 | 0.1110 | 0.2132 | 436.1598 | 0.3011 | JP | 100 | 42226316.1969 | 57150.0420 | 57150.0420 | 0.0000 | 0.0000 | 0 | 12185.5463 | 0.2132 | 62741.7388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @NTHNS3 | -9722.0917 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1332 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -558 | -558 | 17.4231 | 24.2571 | 6758774.0000 | 117.5507 | NST.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 333061679 | 0.0050 | 5802968058.8298 | GS | apac | availability | 0 | 0.5798 | 0.7058 | -0.2942 | -0.0160 | 24934.6135 | 1.0000 | AU | 1 | 42226316.1969 | -9722.0917 | 9722.0917 | 0.0000 | 0.0000 | 0 | 155.6325 | 0.0160 | -5636.4948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @OBICB2 | 49853.7567 | 0.0047 | 0.0030 | 0.4098 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 41.5448 | 6705.2657 | 380900.0000 | 16.0646 | 4733.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6047965 | 0.0050 | 251261479.4627 | GS | apac | availability | 0 | 0.2555 | 0.5150 | -0.4850 | 0.0383 | 1973.5656 | 1.0000 | JP | 100 | 42226316.1969 | 49853.7567 | 49853.7567 | 0.0000 | 0.0000 | 0 | 1907.3741 | 0.0383 | 12740.0927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @OJIPA2 | -62597.2296 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8575 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -11700 | -11700 | 5.3502 | 852.0176 | 4812500.0000 | 25.7907 | 3861.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 164403292 | 0.0050 | 879588941.2186 | GS | apac | availability | 0 | 0.5557 | 0.6670 | -0.3330 | 0.0203 | 5427.1360 | 1.0000 | JP | 100 | 42226316.1969 | -62597.2296 | 62597.2296 | 0.0000 | 0.0000 | 0 | -1269.0747 | 0.0203 | -34788.3911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @PETRO94 | 1368.3940 | 0.0001 | 0.0090 | 0.0337 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 300 | 300 | 4.5613 | 18.0424 | 196657.0000 | 0.8971 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2643 | 0.3456 | -0.6544 | 0.1353 | 4422.5496 | 0.5691 | MY | 100 | 42226316.1969 | 1368.3940 | 1368.3940 | 0.0000 | 0.0000 | 0 | 185.1289 | 0.1353 | 361.7028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @PREMI98 | 57394.4750 | 0.0055 | 0.0035 | 0.5504 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 6244 | 6244 | 9.1919 | 12.8055 | 209515.0000 | 1.9237 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 14866723 | 0.0050 | 136654029.6799 | GS | apac | availability | 0 | 0.2153 | 0.3690 | -0.6310 | -0.0258 | 925.8527 | 0.9022 | AU | 1 | 42226316.1969 | 57394.4750 | 57394.4750 | 0.0000 | 0.0000 | 0 | -1482.1390 | 0.0258 | 12357.4166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @RAMEL1 | -44163.9052 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 0.6050 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -15060 | -15060 | 2.9325 | 4.0734 | 9655570.0000 | 28.2000 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 460259572 | 0.0050 | 1349725106.8756 | GS | apac | availability | 0 | 0.8376 | 0.8914 | -0.1086 | -0.0484 | 5566.2250 | 1.0000 | AU | 1 | 42226316.1969 | -44163.9052 | 44163.9052 | 0.0000 | 0.0000 | 0 | 2137.2224 | 0.0484 | -36992.0958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @SANDF1 | -9892.4018 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1355 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -761 | -761 | 12.9992 | 18.0010 | 1372295.0000 | 17.7118 | SFR.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 103468926 | 0.0050 | 1345014706.5485 | GS | apac | availability | 0 | 1.5584 | 1.3961 | 0.3961 | 0.0023 | 6065.2345 | 1.0000 | AU | 1 | 42226316.1969 | -9892.4018 | 9892.4018 | 0.0000 | 0.0000 | 0 | -22.6790 | 0.0023 | -15415.9738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @SEIKO3 | 20819.5729 | 0.0020 | 0.0030 | 0.1711 | 0.0000 | -0.0000 | 0.0020 | 0.0016 | -0.0004 | 1.0000 | 1.0000 | -100 | 500 | 400 | 41.6391 | 6591.6641 | 236400.0000 | 9.8014 | 8050.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 15873097 | 0.0050 | 660942199.1419 | GS | apac | availability | 0 | 1.2066 | 1.1303 | 0.1303 | 0.0662 | 3068.7877 | 0.9992 | JP | 100 | 42226316.1969 | 16655.6583 | 16655.6583 | -4163.9146 | 4163.9146 | -1 | 1103.0628 | 0.0662 | 20097.4972 | -5024.3743 | -275.7657 | 0 | 0.0000 |
| 472 | @SEKIS5 | -1648.5831 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0226 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 16.4858 | 2625.0276 | 2555900.0000 | 42.2009 | 4204.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 77625943 | 0.0050 | 1279728174.3920 | GS | apac | availability | 0 | 0.8206 | 0.8493 | -0.1507 | 0.0563 | 7097.2703 | 1.0000 | JP | 100 | 42226316.1969 | -1648.5831 | 1648.5831 | 0.0000 | 0.0000 | 0 | -92.8471 | 0.0563 | -1352.7801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @SHIZU6 | 10778.3746 | 0.0010 | 0.0030 | 0.0886 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.9640 | 2857.8658 | 1424500.0000 | 25.6064 | 5831.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 71338456 | 0.0050 | 1281521008.4020 | GS | apac | availability | 0 | 1.0211 | 0.9178 | -0.0822 | 0.0743 | 10421.4141 | 1.0000 | JP | 100 | 42226316.1969 | 10778.3746 | 10778.3746 | 0.0000 | 0.0000 | 0 | 800.9636 | 0.0743 | 11005.6731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @SITCI1 | 175235.0123 | 0.0167 | 0.0037 | 1.8004 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 4.4932 | 35.0044 | 3442819.0000 | 15.3833 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 264926575 | 0.0050 | 1190369528.8065 | GS | apac | availability | 0 | 0.9457 | 0.9452 | -0.0548 | 0.2682 | 7157.6445 | 1.0000 | HK | 1000 | 42226316.1969 | 175235.0123 | 175235.0123 | 0.0000 | 0.0000 | 0 | 47004.1820 | 0.2682 | 165718.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SUMIT46 | -8081.8940 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1107 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -600 | -600 | 13.4698 | 2146.2098 | 1077500.0000 | 14.5457 | 5110.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 31795547 | 0.0050 | 428280401.4070 | GS | apac | availability | 0 | 1.2780 | 1.2133 | 0.2133 | 0.0242 | 2515.6319 | 1.0000 | JP | 100 | 42226316.1969 | -8081.8940 | 8081.8940 | 0.0000 | 0.0000 | 0 | -195.9514 | 0.0242 | -10329.0199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @YAHOO6 | 2426.2670 | 0.0002 | 0.0030 | 0.0199 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 900 | 900 | 2.6959 | 433.7449 | 21348000.0000 | 58.2419 | 4689.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 703606580 | 0.0050 | 1896819395.4176 | GS | apac | availability | 0 | 0.3071 | 0.5446 | -0.4554 | 0.0202 | 7051.9878 | 1.0000 | JP | 100 | 42226316.1969 | 2426.2670 | 2426.2670 | 0.0000 | 0.0000 | 0 | 49.0153 | 0.0202 | 745.1588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @DAXIN2 | 27181.8188 | 0.0026 | 0.0047 | 0.3537 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1697 | 0 | 2000 | 2000 | 13.5909 | 424.7122 | 1268532.0000 | 17.0483 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 1310651 | 0.0475 | 17812938.9793 | GS | apac | availability | 0 | 1.4382 | 1.3491 | 0.3491 | 0.0504 | 739.8802 | 1.0000 | TW | 1000 | 42226316.1969 | 27181.8188 | 27181.8188 | 0.0000 | 0.0000 | 0 | 1371.1562 | 0.0504 | 39091.9798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @HOYAC2 | 37739.4070 | 0.0036 | 0.0030 | 0.3102 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 188.6970 | 29815.1140 | 1130400.0000 | 211.9886 | 7741.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 93700031 | 0.0050 | 17680918031.2031 | GS | apac | availability | 0 | 0.8090 | 0.8511 | -0.1489 | 0.0667 | 64746.2210 | 1.0000 | JP | 100 | 42226316.1969 | 37739.4070 | 37739.4070 | 0.0000 | 0.0000 | 0 | 2518.2910 | 0.0667 | 30530.2629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @MITSU94 | -74708.9301 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0234 | -0.0071 | -0.0074 | -0.0003 | 1.0000 | 1.0000 | -100 | -2800 | -2900 | 26.6818 | 4262.5040 | 176300.0000 | 4.7267 | 9302.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6731228 | 0.0050 | 179601015.0643 | GS | apac | availability | 100 | 0.1489 | 0.3553 | -0.6447 | -0.0826 | 1935.2742 | 0.9994 | JP | 100 | 42226316.1969 | -77377.1062 | 77377.1062 | -2668.1761 | 2668.1761 | -1 | 6388.8949 | 0.0826 | -11522.8203 | -397.3386 | 220.3067 | -100 | -2668.1761 |
| 480 | @PREST22 | -7857.7470 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1076 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2884 | -2884 | 2.7246 | 3.8120 | 3784168.0000 | 10.3430 | PNR.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 43562207 | 0.0050 | 118689598.7979 | GS | apac | availability | 0 | 1.3407 | 1.2515 | 0.2515 | -0.0176 | 1006.9364 | 0.9995 | AU | 1 | 42226316.1969 | -7857.7470 | 7857.7470 | 0.0000 | 0.0000 | 0 | 138.4723 | 0.0176 | -10534.5955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @XINYI4 | 20472.1711 | 0.0019 | 0.0037 | 0.2103 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 0.3791 | 2.9489 | 47355383.0000 | 17.8256 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 384625017 | 0.0100 | 145816836.3381 | GS | apac | availability | 0 | 1.9359 | 1.7398 | 0.7398 | 0.1234 | 2635.5089 | 1.0000 | XH | 2000 | 42226316.1969 | 20472.1711 | 20472.1711 | 0.0000 | 0.0000 | 0 | 2527.2728 | 0.1234 | 39632.7597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @YAMAT11 | -70289.6455 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9629 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 11.7149 | 1863.8580 | 1314800.0000 | 15.4140 | 9064.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 52954202 | 0.0050 | 620355348.1237 | GS | apac | availability | 0 | 0.3856 | 0.5145 | -0.4855 | -0.0724 | 3885.3395 | 1.0000 | JP | 100 | 42226316.1969 | -70289.6455 | 70289.6455 | 0.0000 | 0.0000 | 0 | 5086.2157 | 0.0724 | -27106.2222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @KINGB6 | 27469.8204 | 0.0026 | 0.0037 | 0.2822 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 1.0000 | -1000 | 8000 | 7000 | 3.4337 | 26.4137 | 34346176.0000 | 115.8034 | 1888.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 147812369 | 0.0050 | 507547403.6694 | GS | apac | availability | 0 | 2.0977 | 1.8761 | 0.8761 | 0.0596 | 3552.7311 | 1.0000 | HK | 500 | 42226316.1969 | 24036.0929 | 24036.0929 | -3433.7276 | 3433.7276 | -1 | 1431.3818 | 0.0596 | 50419.8955 | -7202.8422 | -204.4831 | 0 | 0.0000 |
| 484 | @MODEC1 | -8755.5424 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1199 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -100 | -100 | 87.5554 | 13923.4770 | 1275600.0000 | 111.7136 | 6269.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 10651874 | 0.0050 | 932629347.1315 | GS | apac | availability | 0 | 1.2372 | 1.1219 | 0.1219 | 0.0925 | 5086.4015 | 1.0000 | JP | 100 | 42226316.1969 | -8755.5424 | 8755.5424 | 0.0000 | 0.0000 | 0 | -809.8868 | 0.0925 | -10832.3354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @TAKAS7 | -32123.7832 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4401 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.8369 | 0 | -4200 | -4200 | 7.6485 | 1219.2867 | 73600.0000 | 0.5645 | 4914.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 11445391 | 0.0050 | 87540299.9063 | GS | apac | availability | 0 | 0.8292 | 0.9135 | -0.0865 | -0.0008 | 770.6800 | 0.3726 | JP | 100 | 42226316.1969 | -32123.7832 | 32123.7832 | 0.0000 | 0.0000 | 0 | 24.9749 | 0.0008 | -26635.5187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @UNION131 | 21763.0580 | 0.0021 | 0.0030 | 0.1789 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3198 | 0 | 200 | 200 | 108.8153 | 17212.2390 | 290500.0000 | 31.4505 | 6278.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 308595 | 0.0050 | 33579854.4781 | GS | apac | availability | 0 | 1.3550 | 1.2938 | 0.2938 | 0.0693 | 1377.5145 | 1.0000 | JP | 100 | 42226316.1969 | 21763.0580 | 21763.0580 | 0.0000 | 0.0000 | 0 | 1507.8994 | 0.0693 | 29488.2573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @YIHAI1 | 4092.3912 | 0.0004 | 0.0037 | 0.0420 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.0462 | 16.0049 | 2525000.0000 | 5.1586 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 53016398 | 0.0050 | 108481919.9810 | GS | apac | availability | 0 | 1.3331 | 1.2183 | 0.2183 | 0.1113 | 1994.0135 | 0.9999 | XH | 2000 | 42226316.1969 | 4092.3912 | 4092.3912 | 0.0000 | 0.0000 | 0 | 455.5227 | 0.1113 | 5455.4242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @INSUR1 | -3979.4646 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0545 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -742 | -742 | 5.3632 | 7.4791 | 2596899.0000 | 13.9259 | IAG.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 352570182 | 0.0050 | 1890890249.6902 | GS | apac | availability | 0 | 0.0138 | 0.2417 | -0.7583 | -0.0600 | 12604.4638 | 1.0000 | AU | 1 | 42226316.1969 | -3979.4646 | 3979.4646 | 0.0000 | 0.0000 | 0 | 238.6631 | 0.0600 | -54.8934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @MITSU62 | 17658.2685 | 0.0017 | 0.0030 | 0.1451 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 29.4304 | 4667.7813 | 2399600.0000 | 70.4520 | 8802.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 301479829 | 0.0050 | 8872686298.4819 | GS | apac | availability | 0 | 0.8374 | 0.8584 | -0.1416 | 0.0773 | 35823.7328 | 1.0000 | JP | 100 | 42226316.1969 | 17658.2685 | 17658.2685 | 0.0000 | 0.0000 | 0 | 1364.1753 | 0.0773 | 14787.0571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @NITTE2 | -24823.7239 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3401 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 17.7312 | 2821.1395 | 888600.0000 | 15.7679 | 1515.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6132212 | 0.0050 | 108731669.9103 | GS | apac | availability | 0 | 1.8212 | 1.6207 | 0.6207 | 0.0833 | 1163.1688 | 0.9149 | JP | 100 | 42226316.1969 | -24823.7239 | 24823.7239 | 0.0000 | 0.0000 | 0 | -2068.2828 | 0.0833 | -45208.2273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @TOKAI22 | -71789.1580 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9834 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -14900 | -14900 | 4.8181 | 769.3643 | 658500.0000 | 3.1866 | 8616.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 37902863 | 0.0050 | 182618430.8697 | GS | apac | availability | 0 | 0.8258 | 0.9017 | -0.0983 | 0.0046 | 1255.5014 | 0.9159 | JP | 100 | 42226316.1969 | -71789.1580 | 71789.1580 | 0.0000 | 0.0000 | 0 | -327.6558 | 0.0046 | -59281.3347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @ADARO1 | 9155.2378 | 0.0009 | 0.0100 | 0.2508 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 62500 | 62500 | 0.1465 | 2506.0909 | 38462301.0000 | 5.6253 | ADRO.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4544 | 0.5120 | -0.4880 | 0.0980 | 2238.6590 | 1.0000 | ID | 100 | 42226316.1969 | 9155.2378 | 9155.2378 | 0.0000 | 0.0000 | 0 | 897.2486 | 0.0980 | 4160.3220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @BKMAN1 | 99732.2439 | 0.0095 | 0.0100 | 2.7324 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 368300 | 368300 | 0.2708 | 4641.0665 | 120500880.0000 | 32.6380 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1069 | 0.2454 | -0.7546 | 0.0966 | 25021.0638 | 1.0000 | ID | 100 | 42226316.1969 | 99732.2439 | 99732.2439 | 0.0000 | 0.0000 | 0 | 9638.8368 | 0.0966 | 10666.1062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @CODAN9 | -12408.6744 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1700 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -514 | -514 | 24.1414 | 33.7288 | 298038.0000 | 7.2076 | CDA.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 13608653 | 0.0050 | 328531798.9877 | GS | apac | availability | 0 | 1.0328 | 1.0541 | 0.0541 | -0.0057 | 3951.6507 | 1.0000 | AU | 1 | 42226316.1969 | -12408.6744 | 12408.6744 | 0.0000 | 0.0000 | 0 | 70.2533 | 0.0057 | -12816.2945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @JNBYD1 | 67091.7141 | 0.0064 | 0.0037 | 0.6893 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.8724 | 0 | 24000 | 24000 | 2.7955 | 21.7607 | 991904.0000 | 2.7552 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 32764600 | 0.0050 | 91593048.9458 | GS | apac | availability | 0 | 0.5634 | 0.7338 | -0.2662 | 0.2593 | 596.3167 | 0.5825 | XH | 2000 | 42226316.1969 | 67091.7141 | 67091.7141 | 0.0000 | 0.0000 | 0 | 17399.6741 | 0.2593 | 37796.2104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @METAB4 | -39026.3111 | -0.0037 | 0.0035 | -0.0000 | 0.0125 | 1.3365 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0662 | 378 | -54430 | -54052 | 0.7170 | 1.0052 | 2912151.0000 | 2.0989 | PNV.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 9151903 | 0.0125 | 6561914.6367 | GS | apac | availability | 0 | 1.1212 | 1.0477 | 0.0477 | -0.1942 | 495.3344 | 0.2922 | AU | 1 | 42226316.1969 | -38755.2851 | 38755.2851 | 271.0260 | 271.0260 | 1 | 7524.6504 | 0.1942 | -43453.5831 | 303.8825 | -52.6219 | 0 | 0.0000 |
| 497 | @SHANG47 | -57211.7834 | -0.0054 | 0.0037 | -0.0000 | 0.0125 | 1.9593 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -166000 | -166000 | 0.3446 | 2.7097 | 9968000.0000 | 3.4478 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 369632168 | 0.0125 | 127393467.1285 | GS | apac | availability | 0 | 0.3719 | 0.5406 | -0.4594 | 0.0320 | 1558.1507 | 1.0000 | HK | 2000 | 42226316.1969 | -57211.7834 | 57211.7834 | 0.0000 | 0.0000 | 0 | -1829.6141 | 0.0320 | -21274.5061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @SHINK23 | -3776.6599 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 0.2587 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.1849 | 0 | -7000 | -7000 | 0.5395 | 17.0792 | 12119098.0000 | 6.5497 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 35919234 | 0.0275 | 19379247.1078 | GS | apac | availability | 0 | 0.7979 | 0.8563 | -0.1437 | -0.0165 | 785.8517 | 0.4462 | TW | 1000 | 42226316.1969 | -3776.6599 | 3776.6599 | 0.0000 | 0.0000 | 0 | 62.4175 | 0.0165 | -3013.3496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @UNILE31 | 1302.5970 | 0.0001 | 0.0100 | 0.0357 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 0.1085 | 1875.8379 | 13626399.0000 | 1.4917 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6670 | 0.6800 | -0.3200 | 0.1206 | 621.1760 | 0.8154 | ID | 100 | 42226316.1969 | 1302.5970 | 1302.5970 | 0.0000 | 0.0000 | 0 | 157.1550 | 0.1206 | 868.8598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @YANZH2 | 67597.2227 | 0.0064 | 0.0037 | 0.6945 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 1.8777 | 14.7051 | 24408676.0000 | 45.8169 | 1171.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 203939341 | 0.0050 | 382937029.1818 | GS | apac | availability | 0 | 0.8610 | 0.8760 | -0.1240 | 0.1242 | 5969.0031 | 1.0000 | XH | 2000 | 42226316.1969 | 67597.2227 | 67597.2227 | 0.0000 | 0.0000 | 0 | 8393.8433 | 0.1242 | 58198.3939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @AUSTB3 | -29681.7896 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.4066 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1676 | -1676 | 17.7099 | 24.6564 | 288196.0000 | 5.0949 | AUB.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 15088983 | 0.0050 | 267224355.1377 | GS | apac | availability | 0 | 0.1471 | 0.3422 | -0.6578 | -0.0873 | 2313.6303 | 0.9999 | AU | 1 | 42226316.1969 | -29681.7896 | 29681.7896 | 0.0000 | 0.0000 | 0 | 2592.6444 | 0.0873 | -4366.8358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @DAIEI8 | -4818.0643 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0660 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 24.0903 | 3847.4983 | 158300.0000 | 3.8309 | 9336.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5837678 | 0.0050 | 140631539.6653 | GS | apac | availability | 0 | 0.3043 | 0.5064 | -0.4936 | 0.0082 | 938.5163 | 0.7407 | JP | 100 | 42226316.1969 | -4818.0643 | 4818.0643 | 0.0000 | 0.0000 | 0 | -39.5956 | 0.0082 | -1466.0351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @MIXII1 | 165681.0287 | 0.0158 | 0.0030 | 1.3618 | 0.0000 | -0.0000 | 0.0158 | 0.0156 | -0.0002 | 1.0000 | 1.0000 | -100 | 10100 | 10000 | 16.4041 | 2607.1336 | 281400.0000 | 4.6146 | 2121.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6781870 | 0.0050 | 111250217.6149 | GS | apac | availability | 0 | 0.4174 | 0.6321 | -0.3679 | 0.0595 | 1170.1157 | 0.9816 | JP | 100 | 42226316.1969 | 164040.6224 | 164040.6224 | -1640.4062 | 1640.4062 | -1 | 9754.1365 | 0.0595 | 68464.2148 | -684.6421 | -97.5414 | 0 | 0.0000 |
| 504 | @NEXON2 | 54586.5928 | 0.0052 | 0.0030 | 0.4487 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 17.6086 | 2789.5691 | 2181900.0000 | 38.2839 | 3659.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 92927737 | 0.0050 | 1636325334.8948 | GS | apac | availability | 0 | 0.9011 | 0.9610 | -0.0390 | 0.0834 | 6838.7688 | 1.0000 | JP | 100 | 42226316.1969 | 54586.5928 | 54586.5928 | 0.0000 | 0.0000 | 0 | 4551.2352 | 0.0834 | 49187.9898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @SHINE6 | 99965.3993 | 0.0095 | 0.0030 | 0.8216 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 43.4632 | 6847.8711 | 8265500.0000 | 356.0152 | 4063.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 512655530 | 0.0050 | 22281658580.8939 | GS | apac | availability | 0 | 1.0300 | 1.0395 | 0.0395 | 0.0933 | 86274.3062 | 1.0000 | JP | 100 | 42226316.1969 | 99965.3993 | 99965.3993 | 0.0000 | 0.0000 | 0 | 9323.3711 | 0.0933 | 102962.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @TRANS215 | -19683.2449 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2696 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -12147 | -12147 | 1.6204 | 2.2608 | 6449652.0000 | 10.4549 | CWY.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 515807056 | 0.0050 | 835824204.2874 | GS | apac | availability | 0 | 0.0502 | 0.2879 | -0.7121 | -0.0489 | 3448.4376 | 1.0000 | AU | 1 | 42226316.1969 | -19683.2449 | 19683.2449 | 0.0000 | 0.0000 | 0 | 962.0123 | 0.0489 | -987.1664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @ALKAN2 | -13314.9779 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1824 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9981 | 0 | -10011 | -10011 | 1.3300 | 1.8432 | 8186844.0000 | 10.8193 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 78687446 | 0.0050 | 104657037.6348 | GS | apac | availability | 0 | 1.0069 | 1.0179 | 0.0179 | -0.0624 | 1817.0999 | 0.9770 | AU | 1 | 42226316.1969 | -13314.9779 | 13314.9779 | 0.0000 | 0.0000 | 0 | 831.3688 | 0.0624 | -13406.7536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @DAICE1 | -21652.9848 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2966 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 8.0196 | 1273.1890 | 970800.0000 | 7.7744 | 4202.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 43295759 | 0.0050 | 347215707.4746 | GS | apac | availability | 0 | 1.0427 | 1.0581 | 0.0581 | 0.0185 | 2140.7799 | 1.0000 | JP | 100 | 42226316.1969 | -21652.9848 | 21652.9848 | 0.0000 | 0.0000 | 0 | -401.1320 | 0.0185 | -22578.1611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @DONGF4 | 10936.8707 | 0.0010 | 0.0037 | 0.1124 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.6780 | -2000 | 2000 | 0 | 5.4684 | 41.9066 | 23251645.0000 | 124.3798 | 1072.HK | HKG | HKG | HK | True | 0 | 2026-04-17 | 2026-04-17 | 13017711 | 0.0600 | 71186510.9298 | GS | apac | availability | 0 | 1.6751 | 1.5744 | 0.5744 | 0.0178 | 2231.1216 | 1.0000 | XH | 2000 | 42226316.1969 | 0.0000 | 0.0000 | -10936.8707 | 10936.8707 | -1 | 0.0000 | 0.0178 | 0.0000 | -18319.9426 | -194.2140 | 0 | 0.0000 |
| 510 | @ELECO5 | 16544.9560 | 0.0016 | 0.0030 | 0.1360 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8524 | 0 | 1600 | 1600 | 10.3406 | 1647.7938 | 121100.0000 | 1.2551 | 6750.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 8654528 | 0.0050 | 89492990.7669 | GS | apac | availability | 0 | 0.5098 | 0.6904 | -0.3096 | 0.0911 | 820.1171 | 0.3823 | JP | 100 | 42226316.1969 | 16544.9560 | 16544.9560 | 0.0000 | 0.0000 | 0 | 1506.4818 | 0.0911 | 8433.9214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @INCIT3 | -120184.7759 | -0.0114 | 0.0035 | -0.0000 | 0.0050 | 1.6464 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -52546 | -52546 | 2.2872 | 3.1932 | 3475577.0000 | 7.9575 | DNL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 365247219 | 0.0050 | 835404315.6024 | GS | apac | availability | 0 | 0.5824 | 0.7004 | -0.2996 | -0.0493 | 4015.4558 | 1.0000 | AU | 1 | 42226316.1969 | -120184.7759 | 120184.7759 | 0.0000 | 0.0000 | 0 | 5923.3209 | 0.0493 | -70000.8549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @KOBES3 | -30623.9563 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4195 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 12.2496 | 1948.8021 | 1222600.0000 | 14.9864 | 5406.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 53569417 | 0.0050 | 656202994.2791 | GS | apac | availability | 0 | 0.8979 | 0.9657 | -0.0343 | 0.0527 | 4855.0726 | 1.0000 | JP | 100 | 42226316.1969 | -30623.9563 | 30623.9563 | 0.0000 | 0.0000 | 0 | -1613.9832 | 0.0527 | -27496.8920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @MTGCO1 | 12246.4376 | 0.0012 | 0.0030 | 0.1007 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2601 | 0 | 300 | 300 | 40.8215 | 6429.4102 | 76500.0000 | 3.0937 | 7806.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 669086 | 0.0325 | 27313066.4331 | GS | apac | availability | 0 | 0.6013 | 0.6634 | -0.3366 | 0.0104 | 1049.7553 | 0.9984 | JP | 100 | 42226316.1969 | 12246.4376 | 12246.4376 | 0.0000 | 0.0000 | 0 | 127.4162 | 0.0104 | 7363.7450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @ORACL6 | 106255.3004 | 0.0101 | 0.0030 | 0.8733 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 59.0307 | 9493.2383 | 647500.0000 | 38.6632 | 4716.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6477090 | 0.0050 | 382347302.1136 | GS | apac | availability | 0 | 0.3185 | 0.5564 | -0.4436 | 0.0359 | 1969.3152 | 1.0000 | JP | 100 | 42226316.1969 | 106255.3004 | 106255.3004 | 0.0000 | 0.0000 | 0 | 3816.1380 | 0.0359 | 33844.8239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @PILOT5 | -79250.2387 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0856 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 30.4809 | 4853.5040 | 73400.0000 | 2.2408 | 7846.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4126447 | 0.0050 | 125777657.6672 | GS | apac | availability | 0 | 0.4997 | 0.6433 | -0.3567 | 0.0168 | 1140.1427 | 0.7194 | JP | 100 | 42226316.1969 | -79250.2387 | 79250.2387 | 0.0000 | 0.0000 | 0 | -1334.5060 | 0.0168 | -39604.4567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @QUANT126 | -21077.2201 | -0.0020 | 0.0037 | -0.0000 | 0.0250 | 1.4436 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.3173 | 10.2492 | 50757590.0000 | 66.4056 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 95428031 | 0.0250 | 125709850.5598 | GS | apac | availability | 0 | 2.0509 | 1.7328 | 0.7328 | -0.0679 | 5045.3607 | 1.0000 | XH | 2000 | 42226316.1969 | -21077.2201 | 21077.2201 | 0.0000 | 0.0000 | 0 | 1430.1127 | 0.0679 | -43226.9656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @RAKUS1 | 8408.3395 | 0.0008 | 0.0030 | 0.0691 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 5.6056 | 899.7959 | 5906801.0000 | 33.4303 | 3923.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 24988141 | 0.0050 | 140072515.3879 | GS | apac | availability | 0 | 0.7472 | 0.8590 | -0.1410 | -0.0349 | 1986.5599 | 1.0000 | JP | 100 | 42226316.1969 | 8408.3395 | 8408.3395 | 0.0000 | 0.0000 | 0 | -293.0338 | 0.0349 | 6282.6843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @REALE5 | 62611.3385 | 0.0060 | 0.0035 | 0.6004 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 1.0000 | -6 | 509 | 503 | 123.0085 | 170.4730 | 326181.0000 | 39.8688 | REA.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 5279297 | 0.0075 | 649398528.9884 | GS | apac | availability | 0 | 0.2032 | 0.4403 | -0.5597 | -0.0732 | 6153.4953 | 1.0000 | AU | 1 | 42226316.1969 | 61873.2873 | 61873.2873 | -738.0511 | 738.0511 | -1 | -4527.6300 | 0.0732 | 12575.5211 | -150.0062 | 54.0075 | 0 | 0.0000 |
| 519 | @SUPRE12 | -5430.0353 | -0.0005 | 0.0047 | -0.0000 | 0.0475 | 0.7066 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4374 | 0 | -2000 | -2000 | 2.7150 | 85.2392 | 23295790.0000 | 62.8351 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 16892572 | 0.0475 | 45863631.0989 | GS | apac | availability | 0 | 1.2094 | 1.2303 | 0.2303 | -0.0311 | 1426.1762 | 1.0000 | TW | 1000 | 42226316.1969 | -5430.0353 | 5430.0353 | 0.0000 | 0.0000 | 0 | 169.0067 | 0.0311 | -6567.2180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @TOEIA1 | 12125.6715 | 0.0012 | 0.0030 | 0.0997 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 17.3224 | 2771.2718 | 567700.0000 | 9.8956 | 4816.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6151059 | 0.0050 | 106551029.4713 | GS | apac | availability | 0 | 0.1224 | 0.4084 | -0.5916 | 0.0140 | 1709.7197 | 1.0000 | JP | 100 | 42226316.1969 | 12125.6715 | 12125.6715 | 0.0000 | 0.0000 | 0 | 169.1568 | 0.0140 | 1484.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @GUOQU1 | -1781.9645 | -0.0002 | 0.0037 | -0.0000 | 0.0275 | 0.1343 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1547 | 4000 | -4000 | 0 | 0.4455 | 3.6645 | 147554940.0000 | 69.0211 | 2517.HK | HKG | HKG | HK | True | 0 | 2026-04-17 | 2026-04-17 | 36412413 | 0.0275 | 16221406.6598 | GS | apac | availability | 0 | 0.7303 | 0.7885 | -0.2115 | 0.1012 | 714.4866 | 1.0000 | XH | 2000 | 42226316.1969 | 0.0000 | 0.0000 | 1781.9645 | 1781.9645 | 1 | 0.0000 | 0.1012 | 0.0000 | 1301.4026 | 180.3171 | 0 | 0.0000 |
| 522 | @NEURE2 | 12151.6016 | 0.0012 | 0.0035 | 0.1165 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.5005 | 0 | 1358 | 1358 | 8.9482 | 12.4788 | 285507.0000 | 2.5545 | NEU.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 5872624 | 0.0050 | 52549180.6590 | GS | apac | availability | 0 | 1.5318 | 1.3182 | 0.3182 | 0.0269 | 1131.9318 | 0.9879 | AU | 1 | 42226316.1969 | 12151.6016 | 12151.6016 | 0.0000 | 0.0000 | 0 | 326.7899 | 0.0269 | 18613.7328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @OKASA2 | -9783.9413 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1340 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 5.7553 | 919.3101 | 344700.0000 | 1.9932 | 8609.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 21110704 | 0.0050 | 121497581.1871 | GS | apac | availability | 0 | 0.9788 | 1.0088 | 0.0088 | 0.0078 | 1330.7143 | 0.2866 | JP | 100 | 42226316.1969 | -9783.9413 | 9783.9413 | 0.0000 | 0.0000 | 0 | -76.1943 | 0.0078 | -9576.2377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @PRESI5 | -36042.0158 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 0.4937 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3291 | 0 | -34000 | -34000 | 1.0601 | 33.2242 | 9166770.0000 | 9.6373 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 32255491 | 0.0050 | 34192732.8442 | GS | apac | availability | 0 | 0.8590 | 0.9362 | -0.0638 | -0.0043 | 1697.5943 | 0.4717 | TW | 1000 | 42226316.1969 | -36042.0158 | 36042.0158 | 0.0000 | 0.0000 | 0 | 154.0302 | 0.0043 | -30958.8155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @TECMO3 | 88013.0146 | 0.0084 | 0.0030 | 0.7234 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 8100 | 8100 | 10.8658 | 1730.0057 | 1170800.0000 | 12.7401 | 3635.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 17903234 | 0.0050 | 194533036.3850 | GS | apac | availability | 0 | 0.3031 | 0.5505 | -0.4495 | 0.0326 | 1533.8246 | 1.0000 | JP | 100 | 42226316.1969 | 88013.0146 | 88013.0146 | 0.0000 | 0.0000 | 0 | 2865.1305 | 0.0326 | 26676.2410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @UNITE331 | -28046.6693 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3842 | -0.0027 | -0.0023 | 0.0003 | 1.0000 | 0.3358 | 600 | -4900 | -4300 | 5.7238 | 916.0305 | 278600.0000 | 1.6052 | 3222.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6110920 | 0.0050 | 34977745.3862 | GS | apac | availability | 0 | 0.2186 | 0.3737 | -0.6263 | -0.0566 | 524.2227 | 0.4349 | JP | 100 | 42226316.1969 | -24612.3833 | 24612.3833 | 3434.2860 | 3434.2860 | 1 | 1393.7672 | 0.0566 | -5379.4744 | 750.6243 | -194.4791 | 0 | 0.0000 |
| 527 | @YOKOG3 | 17174.5751 | 0.0016 | 0.0030 | 0.1412 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 34.3492 | 5447.6055 | 868900.0000 | 29.7728 | 6841.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 66414911 | 0.0050 | 2281295758.4555 | GS | apac | availability | 0 | 1.0093 | 1.0428 | 0.0428 | 0.1352 | 8834.6430 | 1.0000 | JP | 100 | 42226316.1969 | 17174.5751 | 17174.5751 | 0.0000 | 0.0000 | 0 | 2322.0674 | 0.1352 | 17334.8151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @COMFO3 | -46814.0635 | -0.0045 | 0.0040 | -0.0000 | 0.0050 | 0.6413 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -40200 | -40200 | 1.1645 | 1.4789 | 3922400.0000 | 4.5644 | CMDG.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 116477182 | 0.0050 | 135641049.5691 | GS | apac | availability | 0 | 0.3456 | 0.4436 | -0.5564 | -0.0884 | 2524.0558 | 1.0000 | SG | 100 | 42226316.1969 | -46814.0635 | 46814.0635 | 0.0000 | 0.0000 | 0 | 4137.8963 | 0.0884 | -16177.3479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @GRAIN4 | -45053.5409 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6172 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 1.0000 | 640 | -9682 | -9042 | 4.6533 | 6.4982 | 1023980.0000 | 4.7709 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 36199865 | 0.0050 | 168449917.3765 | GS | apac | availability | 0 | 0.3505 | 0.4426 | -0.5574 | -0.0585 | 1034.4384 | 0.9823 | AU | 1 | 42226316.1969 | -42075.4098 | 42075.4098 | 2978.1312 | 2978.1312 | 1 | 2460.9724 | 0.0585 | -14747.6030 | 1043.8471 | -174.1896 | 0 | 0.0000 |
| 530 | @INDEP35 | -5821.2512 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0797 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -930 | -930 | 6.2594 | 8.5479 | 2749156.0000 | 16.8492 | IGO.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 147943619 | 0.0050 | 926039751.9815 | GS | apac | availability | 0 | 1.5769 | 1.4130 | 0.4130 | -0.0371 | 4313.4452 | 1.0000 | AU | 1 | 42226316.1969 | -5821.2512 | 5821.2512 | 0.0000 | 0.0000 | 0 | 215.9968 | 0.0371 | -9179.6898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @JFWEA1 | 7592.4982 | 0.0007 | 0.0037 | 0.0780 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.1791 | 0 | 2000 | 2000 | 3.7962 | 29.6309 | 1717590.0000 | 6.4965 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 4953300 | 0.0425 | 18803960.6537 | GS | apac | availability | 0 | 3.1558 | 2.6681 | 1.6681 | 0.2077 | 1774.1182 | 1.0000 | XH | 2000 | 42226316.1969 | 7592.4982 | 7592.4982 | 0.0000 | 0.0000 | 0 | 1576.6223 | 0.2077 | 23960.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @MEDIB5 | -44568.5339 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 0.6105 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -13339 | -13339 | 3.3412 | 4.6608 | 7931414.0000 | 26.5050 | MPL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 460707020 | 0.0050 | 1539323519.8946 | GS | apac | availability | 0 | 0.0277 | 0.2530 | -0.7470 | -0.0731 | 9201.7308 | 1.0000 | AU | 1 | 42226316.1969 | -44568.5339 | 44568.5339 | 0.0000 | 0.0000 | 0 | 3259.6491 | 0.0731 | -1232.9351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @MONAX1 | -38892.8575 | -0.0037 | 0.0035 | -0.0000 | 0.0350 | 3.7295 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8977 | 0 | -25708 | -25708 | 1.5129 | 2.0916 | 3653470.0000 | 5.4789 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 62040095 | 0.0325 | 93858587.8340 | GS | apac | availability | 0 | 1.5202 | 1.3737 | 0.3737 | -0.2071 | 1163.0731 | 0.7838 | AU | 1 | 42226316.1969 | -38892.8575 | 38892.8575 | 0.0000 | 0.0000 | 0 | 8054.5748 | 0.2071 | -59126.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @ZYLOX1 | -12213.3499 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1673 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2665 | 0 | -4000 | -4000 | 3.0533 | 23.7971 | 661565.0000 | 2.0096 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 9123962 | 0.0050 | 27858535.0291 | GS | apac | availability | 0 | 0.8621 | 0.9582 | -0.0418 | -0.0068 | 881.5669 | 0.3869 | XH | 2000 | 42226316.1969 | -12213.3499 | 12213.3499 | 0.0000 | 0.0000 | 0 | 83.0567 | 0.0068 | -10528.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @AWABA1 | -4239.3934 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0581 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 42.3939 | 6750.7500 | 68100.0000 | 2.8916 | 8388.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4587724 | 0.0050 | 194491667.8623 | GS | apac | availability | 0 | 0.8469 | 0.8062 | -0.1938 | -0.0196 | 1695.7574 | 0.2888 | JP | 100 | 42226316.1969 | -4239.3934 | 4239.3934 | 0.0000 | 0.0000 | 0 | 83.2759 | 0.0196 | -3590.3578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @CAPIT67 | -6202.1379 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.0850 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.4172 | 0 | -7000 | -7000 | 0.8860 | 27.9796 | 11474571.0000 | 10.1593 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 49363471 | 0.0050 | 43737007.9608 | GS | apac | availability | 0 | 0.8938 | 0.9588 | -0.0412 | 0.0454 | 1923.4681 | 0.9975 | TW | 1000 | 42226316.1969 | -6202.1379 | 6202.1379 | 0.0000 | 0.0000 | 0 | -281.8726 | 0.0454 | -5543.2917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @CHINA233 | -66926.1122 | -0.0064 | 0.0047 | -0.0000 | 0.0020 | 0.3667 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -100000 | -100000 | 0.6693 | 21.1198 | 35441020.0000 | 23.6854 | 2883.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 698521014 | 0.0020 | 467492957.7247 | GS | apac | availability | 0 | 0.7384 | 0.7939 | -0.2061 | 0.0840 | 11360.6052 | 1.0000 | TW | 1000 | 42226316.1969 | -66926.1122 | 66926.1122 | 0.0000 | 0.0000 | 0 | -5620.5642 | 0.0840 | -49419.3144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @CHINA484 | 6892.9862 | 0.0007 | 0.0037 | 0.0708 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 1.7232 | 13.5225 | 15498059.0000 | 26.7515 | 1898.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 247919168 | 0.0050 | 427225851.5780 | GS | apac | availability | 0 | 0.6348 | 0.7171 | -0.2829 | 0.1484 | 7076.7918 | 1.0000 | XH | 2000 | 42226316.1969 | 6892.9862 | 6892.9862 | 0.0000 | 0.0000 | 0 | 1022.9401 | 0.1484 | 4375.9249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @FLEXI9 | -30187.9604 | -0.0029 | 0.0047 | -0.0000 | 0.0275 | 2.2744 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1337 | 0 | -15000 | -15000 | 2.0125 | 62.5378 | 2395522.0000 | 4.7405 | 6269.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 6823316 | 0.0275 | 13732132.8704 | GS | apac | availability | 0 | 1.0898 | 1.1453 | 0.1453 | -0.0253 | 650.3120 | 0.9539 | TW | 1000 | 42226316.1969 | -30187.9604 | 30187.9604 | 0.0000 | 0.0000 | 0 | 764.0302 | 0.0253 | -32898.5068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @FUTUR21 | -41922.7050 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5743 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -7880 | -7880 | 5.3201 | 7.4172 | 676243.0000 | 3.5963 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 21003810 | 0.0050 | 111743214.4017 | GS | apac | availability | 0 | 0.2872 | 0.3983 | -0.6017 | -0.0826 | 1141.0569 | 0.8951 | AU | 1 | 42226316.1969 | -41922.7050 | 41922.7050 | 0.0000 | 0.0000 | 0 | 3461.8480 | 0.0826 | -12039.5589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @JUSTS2 | 40928.3869 | 0.0039 | 0.0030 | 0.3364 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.9617 | 0 | 1800 | 1800 | 22.7380 | 3641.9437 | 125800.0000 | 2.8818 | 4686.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 4440435 | 0.0050 | 100966578.7045 | GS | apac | availability | 0 | 0.6998 | 0.8303 | -0.1697 | 0.0851 | 817.7921 | 0.8063 | JP | 100 | 42226316.1969 | 40928.3869 | 40928.3869 | 0.0000 | 0.0000 | 0 | 3480.9831 | 0.0851 | 28642.2409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @KINET61 | 8463.0549 | 0.0008 | 0.0037 | 0.0869 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.2444 | 0 | 34000 | 34000 | 0.2489 | 1.9529 | 9864000.0000 | 2.4589 | 1277.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 103090762 | 0.0150 | 25660669.8271 | GS | apac | availability | 0 | 0.6902 | 0.7649 | -0.2351 | 0.1414 | 2098.3393 | 0.6188 | XH | 2000 | 42226316.1969 | 8463.0549 | 8463.0549 | 0.0000 | 0.0000 | 0 | 1196.4765 | 0.1414 | 5841.0140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @KOMED1 | -23624.8688 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3236 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.6874 | 3127.0262 | 210500.0000 | 4.1403 | 3543.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6388195 | 0.0050 | 125766890.5389 | GS | apac | availability | 0 | 0.0464 | 0.2771 | -0.7229 | -0.0591 | 910.9631 | 0.9384 | JP | 100 | 42226316.1969 | -23624.8688 | 23624.8688 | 0.0000 | 0.0000 | 0 | 1395.7818 | 0.0591 | -1096.2163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @KUOCH1 | -26128.0838 | -0.0025 | 0.0047 | -0.0000 | 0.0250 | 1.7896 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2324 | 0 | -23000 | -23000 | 1.1360 | 35.9870 | 2410542.0000 | 2.7450 | 2504.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 21252513 | 0.0250 | 24142932.2298 | GS | apac | availability | 0 | 0.3772 | 0.5595 | -0.4405 | -0.0145 | 1152.8165 | 0.8098 | TW | 1000 | 42226316.1969 | -26128.0838 | 26128.0838 | 0.0000 | 0.0000 | 0 | 379.3644 | 0.0145 | -9854.9388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @MARUI2 | -2779.5073 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0381 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 9.2650 | 1475.0088 | 461800.0000 | 4.2844 | 5463.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 28303878 | 0.0050 | 262236120.8393 | GS | apac | availability | 0 | 0.7028 | 0.8354 | -0.1646 | 0.0667 | 2194.6990 | 0.9734 | JP | 100 | 42226316.1969 | -2779.5073 | 2779.5073 | 0.0000 | 0.0000 | 0 | -185.3414 | 0.0667 | -1953.3540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @MITSU85 | -19148.0316 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2623 | -0.0018 | -0.0027 | -0.0009 | 1.0000 | 1.0000 | -700 | -1500 | -2200 | 12.7654 | 2027.1080 | 2332800.0000 | 29.7439 | 4183.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 63244176 | 0.0050 | 807334321.5942 | GS | apac | availability | 700 | 1.0160 | 1.0355 | 0.0355 | -0.0007 | 5127.6850 | 1.0000 | JP | 100 | 42226316.1969 | -28083.7797 | 28083.7797 | -8935.7481 | 8935.7481 | -1 | 19.0314 | 0.0007 | -28534.0070 | -9079.0022 | 6.0554 | -700 | -8935.7481 |
| 547 | @OTSUK7 | 74066.7312 | 0.0071 | 0.0030 | 0.6088 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 67.3334 | 10692.5750 | 1107300.0000 | 74.4717 | 4578.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 81832069 | 0.0050 | 5510030779.9144 | GS | apac | availability | 0 | 0.5104 | 0.6225 | -0.3775 | 0.1069 | 32905.1570 | 1.0000 | JP | 100 | 42226316.1969 | 74066.7312 | 74066.7312 | 0.0000 | 0.0000 | 0 | 7914.0733 | 0.1069 | 37802.7437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SOFTB31 | 132833.2838 | 0.0127 | 0.0030 | 1.0918 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 95000 | 95000 | 1.3982 | 221.8347 | 67404875.0000 | 94.0513 | 9434.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 4294967295 | 0.0050 | 6005416942.3153 | GS | apac | availability | 0 | 0.1191 | 0.2886 | -0.7114 | 0.0359 | 40234.7705 | 1.0000 | JP | 100 | 42226316.1969 | 132833.2838 | 132833.2838 | 0.0000 | 0.0000 | 0 | 4773.0597 | 0.0359 | 15819.5866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @SONYC16 | 23572.6626 | 0.0022 | 0.0030 | 0.1937 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 1100 | 1100 | 21.4297 | 3412.0730 | 15017000.0000 | 322.2889 | 6758.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9418 | 0.9778 | -0.0222 | 0.0867 | 131788.5558 | 1.0000 | JP | 100 | 42226316.1969 | 23572.6626 | 23572.6626 | 0.0000 | 0.0000 | 0 | 2042.6326 | 0.0867 | 22199.5799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @TAIWA69 | -87810.8814 | -0.0084 | 0.0047 | -0.0000 | 0.0050 | 1.2029 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.8087 | 0 | -111000 | -111000 | 0.7911 | 24.9593 | 21772981.0000 | 17.1963 | 1101.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 106214883 | 0.0050 | 84025427.8478 | GS | apac | availability | 0 | 0.6945 | 0.7724 | -0.2276 | -0.0436 | 5951.5065 | 1.0000 | TW | 1000 | 42226316.1969 | -87810.8814 | 87810.8814 | 0.0000 | 0.0000 | 0 | 3827.0714 | 0.0436 | -60983.3842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @WATER39 | -25422.4368 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 0.3483 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2754 | 0 | -52000 | -52000 | 0.4889 | 15.4504 | 2920339.0000 | 1.4278 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 58622367 | 0.0050 | 28660065.7613 | GS | apac | availability | 0 | 0.4662 | 0.6603 | -0.3397 | 0.0137 | 1634.3099 | 0.4932 | TW | 1000 | 42226316.1969 | -25422.4368 | 25422.4368 | 0.0000 | 0.0000 | 0 | -348.1715 | 0.0137 | -11850.9697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @WEIKE1 | -2164.4194 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 0.2224 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0740 | 0 | -2000 | -2000 | 1.0822 | 34.1044 | 4086078.0000 | 4.4096 | 3033.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 7161334 | 0.0375 | 7750065.0217 | GS | apac | availability | 0 | 0.5374 | 0.7566 | -0.2434 | -0.0251 | 488.9886 | 0.3102 | TW | 1000 | 42226316.1969 | -2164.4194 | 2164.4194 | 0.0000 | 0.0000 | 0 | 54.2686 | 0.0251 | -1163.1466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @HAIER7 | -5165.9112 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0708 | -0.0005 | -0.0000 | 0.0005 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 2.7189 | 21.1328 | 14244180.0000 | 38.4245 | 6690.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 515219145 | 0.0050 | 1400829656.3349 | GS | apac | availability | 0 | 1.3776 | 1.3055 | 0.3055 | 0.0895 | 6284.4824 | 1.0000 | XH | 2000 | 42226316.1969 | -5165.9112 | 5165.9112 | 0.0000 | 0.0000 | 0 | -462.1167 | 0.0895 | -7116.3955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @CHUAN16 | -1600.1938 | -0.0002 | 0.0037 | -0.0000 | 0.0125 | 0.0548 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -400 | -400 | 4.0005 | 31.3657 | 5353059.0000 | 21.4324 | 2788.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 12325709 | 0.0125 | 49308808.7542 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 8301.0055 | 1.0000 | XH | 2000 | 42226316.1969 | -1600.1938 | 1600.1938 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 555 | @BENDI2 | -41436.5104 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5676 | -0.0039 | -0.0019 | 0.0021 | 1.0000 | 1.0000 | 2768 | -5230 | -2462 | 7.9229 | 11.0894 | 1117781.0000 | 8.8876 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 65913827 | 0.0050 | 522225426.2861 | GS | apac | availability | 0 | 0.2737 | 0.3635 | -0.6365 | -0.0380 | 4500.1172 | 1.0000 | AU | 1 | 42226316.1969 | -19506.0590 | 19506.0590 | 21930.4514 | 21930.4514 | 1 | 741.6392 | 0.0380 | -5338.6781 | 6002.2181 | -833.8170 | 0 | 0.0000 |
| 556 | @FUJIO3 | -9049.9098 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1240 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 22.6248 | 3596.1070 | 329200.0000 | 7.4462 | 2607.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6101818 | 0.0050 | 138052256.2850 | GS | apac | availability | 0 | 0.2196 | 0.3838 | -0.6162 | -0.0352 | 1149.1178 | 1.0000 | JP | 100 | 42226316.1969 | -9049.9098 | 9049.9098 | 0.0000 | 0.0000 | 0 | 318.7755 | 0.0352 | -1987.1060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @FURUK9 | -7598.2006 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1041 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 18.9955 | 3028.3587 | 531900.0000 | 10.1317 | 5741.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 29455841 | 0.0050 | 559528472.6529 | GS | apac | availability | 0 | 1.0224 | 1.0592 | 0.0592 | 0.0668 | 3273.7014 | 1.0000 | JP | 100 | 42226316.1969 | -7598.2006 | 7598.2006 | 0.0000 | 0.0000 | 0 | -507.8797 | 0.0668 | -7768.5531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @HAITI1 | 5550.1319 | 0.0005 | 0.0037 | 0.0570 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.7751 | 21.6912 | 2284000.0000 | 6.3240 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 101610547 | 0.0050 | 281975969.6515 | GS | apac | availability | 0 | 1.3664 | 1.3562 | 0.3562 | 0.1959 | 1771.6032 | 0.9995 | XH | 2000 | 42226316.1969 | 5550.1319 | 5550.1319 | 0.0000 | 0.0000 | 0 | 1087.0754 | 0.1959 | 7583.5010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @LASER19 | 26430.1647 | 0.0025 | 0.0030 | 0.2172 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 264.3016 | 41616.4650 | 5658899.0000 | 1481.2929 | 6920.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 21095246 | 0.0050 | 5575508262.8230 | GS | apac | availability | 0 | 1.6418 | 1.4922 | 0.4922 | 0.0820 | 24920.0508 | 1.0000 | JP | 100 | 42226316.1969 | 26430.1647 | 26430.1647 | 0.0000 | 0.0000 | 0 | 2167.9036 | 0.0820 | 43393.3083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @MATRI10 | -4052.1259 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0555 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -890 | -890 | 4.5530 | 6.3368 | 1360063.0000 | 6.1794 | EMR.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 128615657 | 0.0050 | 585580708.9971 | GS | apac | availability | 0 | 0.7022 | 0.8028 | -0.1972 | -0.0252 | 3007.8878 | 1.0000 | AU | 1 | 42226316.1969 | -4052.1259 | 4052.1259 | 0.0000 | 0.0000 | 0 | 102.0932 | 0.0252 | -2845.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @NANOS6 | -38541.5672 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5280 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 0.4237 | 348 | -15271 | -14923 | 2.5238 | 3.5348 | 571650.0000 | 1.4488 | NAN.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 17472830 | 0.0050 | 44098634.7792 | GS | apac | availability | 0 | 0.1793 | 0.3911 | -0.6089 | -0.0747 | 765.7193 | 0.3590 | AU | 1 | 42226316.1969 | -37663.2707 | 37663.2707 | 878.2965 | 878.2965 | 1 | 2812.0275 | 0.0747 | -6752.0465 | 157.4558 | -65.5757 | 0 | 0.0000 |
| 562 | @RAITO1 | 46608.1677 | 0.0044 | 0.0030 | 0.3831 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 24.5306 | 3905.1131 | 119400.0000 | 2.9328 | 1926.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 6435200 | 0.0050 | 157859410.7709 | GS | apac | availability | 0 | 0.5512 | 0.6526 | -0.3474 | 0.1111 | 1115.3469 | 0.8443 | JP | 100 | 42226316.1969 | 46608.1677 | 46608.1677 | 0.0000 | 0.0000 | 0 | 5180.3912 | 0.1111 | 25690.9328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @SREHL1 | -39403.0859 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5398 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2766 | 0 | -1700 | -1700 | 23.1783 | 3737.3113 | 335100.0000 | 7.8773 | 2980.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1236128 | 0.0050 | 28651328.0717 | GS | apac | availability | 0 | 0.6386 | 0.7293 | -0.2707 | -0.1596 | 290.0350 | 0.9772 | JP | 100 | 42226316.1969 | -39403.0859 | 39403.0859 | 0.0000 | 0.0000 | 0 | 6290.0827 | 0.1596 | -25161.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @STEAD10 | -21424.8450 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2935 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -6933 | -6933 | 3.0903 | 4.3043 | 1605759.0000 | 4.9557 | SDF.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 117737306 | 0.0050 | 363840117.1181 | GS | apac | availability | 0 | 0.2713 | 0.4259 | -0.5741 | -0.0706 | 3436.3549 | 1.0000 | AU | 1 | 42226316.1969 | -21424.8450 | 21424.8450 | 0.0000 | 0.0000 | 0 | 1512.0541 | 0.0706 | -5813.4022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @SUPPL1 | -3065.8557 | -0.0003 | 0.0035 | -0.0000 | 0.0125 | 0.1050 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1892 | 8 | -133 | -125 | 23.0515 | 32.2199 | 45395.0000 | 1.0487 | SNL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 860174 | 0.0125 | 19828340.8304 | GS | apac | availability | 0 | 0.5022 | 0.6426 | -0.3574 | -0.0870 | 877.4766 | 0.2550 | AU | 1 | 42226316.1969 | -2881.4433 | 2881.4433 | 184.4124 | 184.4124 | 1 | 250.8110 | 0.0870 | -1446.9967 | 92.6078 | -16.0519 | 0 | 0.0000 |
| 566 | @ANEKA4 | 3554.1290 | 0.0003 | 0.0100 | 0.0974 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 15000 | 15000 | 0.2369 | 4042.7168 | 139830380.0000 | 32.9906 | ANTM.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1473 | 1.1180 | 0.1180 | 0.1194 | 1992.8640 | 1.0000 | ID | 100 | 42226316.1969 | 3554.1290 | 3554.1290 | 0.0000 | 0.0000 | 0 | 424.2389 | 0.1194 | 4077.7966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @BKCEN2 | 31568.2813 | 0.0030 | 0.0100 | 0.8649 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 82900 | 82900 | 0.3808 | 6552.3711 | 122416130.0000 | 46.8116 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1303 | 0.2618 | -0.7382 | 0.0974 | 20913.1405 | 1.0000 | ID | 100 | 42226316.1969 | 31568.2813 | 31568.2813 | 0.0000 | 0.0000 | 0 | 3073.3704 | 0.0974 | 4112.0040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @BKRAK1 | 4417.9749 | 0.0004 | 0.0100 | 0.1210 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 0.1990 | 3407.4078 | 228465690.0000 | 45.4319 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3084 | 0.3861 | -0.6139 | 0.0815 | 29859.8192 | 1.0000 | ID | 100 | 42226316.1969 | 4417.9749 | 4417.9749 | 0.0000 | 0.0000 | 0 | 359.9467 | 0.0815 | 1362.4924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @BRAMB2 | 17461.3859 | 0.0017 | 0.0035 | 0.1674 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1097 | 1097 | 15.9174 | 22.1904 | 3125795.0000 | 49.7329 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 273031577 | 0.0050 | 4345952359.4393 | GS | apac | availability | 0 | 0.1844 | 0.3659 | -0.6341 | 0.0313 | 21490.8446 | 1.0000 | AU | 1 | 42226316.1969 | 17461.3859 | 17461.3859 | 0.0000 | 0.0000 | 0 | 547.1927 | 0.0313 | 3219.0393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @CHUGO3 | -74022.0699 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0140 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 6.1685 | 977.6443 | 923000.0000 | 5.6758 | 9504.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 41673210 | 0.0050 | 257061438.5600 | GS | apac | availability | 0 | 0.5653 | 0.6022 | -0.3978 | -0.0238 | 2173.2310 | 1.0000 | JP | 100 | 42226316.1969 | -74022.0699 | 74022.0699 | 0.0000 | 0.0000 | 0 | 1761.9246 | 0.0238 | -41848.1778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @FRANS12 | -5539.9193 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0759 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.1979 | 1.5511 | 29868418.0000 | 5.9138 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 601799302 | 0.0050 | 119068555.1721 | GS | apac | availability | 0 | 2.0893 | 1.7851 | 0.7851 | 0.0599 | 1657.5694 | 0.9999 | HK | 2000 | 42226316.1969 | -5539.9193 | 5539.9193 | 0.0000 | 0.0000 | 0 | -331.9896 | 0.0599 | -11574.8114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @INDAH2 | 2756.6385 | 0.0003 | 0.0100 | 0.0755 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 4700 | 4700 | 0.5865 | 10069.4260 | 4338801.0000 | 2.5497 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1310 | 1.0496 | 0.0496 | 0.1114 | 1347.7100 | 0.8856 | ID | 100 | 42226316.1969 | 2756.6385 | 2756.6385 | 0.0000 | 0.0000 | 0 | 307.1364 | 0.1114 | 3117.8572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @INDOS6 | 17927.5168 | 0.0017 | 0.0100 | 0.4912 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 148400 | 148400 | 0.1208 | 2066.4009 | 9533199.0000 | 1.1497 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3486 | 0.4344 | -0.5656 | 0.0802 | 623.3714 | 0.5041 | ID | 100 | 42226316.1969 | 17927.5168 | 17927.5168 | 0.0000 | 0.0000 | 0 | 1438.3766 | 0.0802 | 6249.8169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @INDOT3 | 21134.3741 | 0.0020 | 0.0100 | 0.5790 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -300 | 13500 | 13200 | 1.5655 | 26995.0550 | 3156200.0000 | 4.9724 | ITMG.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1273 | 0.1061 | -0.8939 | 0.1115 | 619.1178 | 0.4660 | ID | 100 | 42226316.1969 | 20664.7213 | 20664.7213 | -469.6528 | 469.6528 | -1 | 2304.3754 | 0.1115 | -2629.8211 | 59.7687 | -52.3722 | 0 | 0.0000 |
| 575 | @KALBE1 | 19437.4088 | 0.0019 | 0.0100 | 0.5325 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 341600 | 341600 | 0.0569 | 983.0503 | 29569301.0000 | 1.6964 | KLBF.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3991 | 0.5289 | -0.4711 | 0.1382 | 1118.7677 | 0.9626 | ID | 100 | 42226316.1969 | 19437.4088 | 19437.4088 | 0.0000 | 0.0000 | 0 | 2687.0435 | 0.1382 | 7757.9876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @KAWAS12 | -40091.8300 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5492 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 20.0459 | 3163.5154 | 21036899.0000 | 418.5964 | 7012.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 143473958 | 0.0050 | 2876066769.7288 | GS | apac | availability | 0 | 2.0838 | 1.7603 | 0.7603 | 0.1140 | 16830.7307 | 1.0000 | JP | 100 | 42226316.1969 | -40091.8300 | 40091.8300 | 0.0000 | 0.0000 | 0 | -4570.9685 | 0.1140 | -83542.6492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @MARGI3 | -2452.3480 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0336 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -599 | -599 | 4.0941 | 5.5711 | 28347165.0000 | 113.2318 | PLS.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 367522910 | 0.0050 | 1504664589.0771 | GS | apac | availability | 0 | 1.7414 | 1.5236 | 0.5236 | -0.0261 | 13186.9981 | 1.0000 | AU | 1 | 42226316.1969 | -2452.3480 | 2452.3480 | 0.0000 | 0.0000 | 0 | 64.0536 | 0.0261 | -4270.5937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @NIKON3 | -8530.6785 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1169 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -700 | -700 | 12.1867 | 1938.4246 | 931400.0000 | 11.3561 | 7731.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 36717788 | 0.0050 | 447468061.6116 | GS | apac | availability | 0 | 0.7624 | 0.8597 | -0.1403 | 0.0041 | 3252.2425 | 1.0000 | JP | 100 | 42226316.1969 | -8530.6785 | 8530.6785 | 0.0000 | 0.0000 | 0 | -35.3668 | 0.0041 | -6503.5540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @PERUS8 | 9994.7184 | 0.0010 | 0.0100 | 0.2738 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 89900 | 89900 | 0.1112 | 1900.3941 | 32454200.0000 | 3.5994 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3474 | 0.4280 | -0.5720 | 0.1034 | 1158.8811 | 0.9891 | ID | 100 | 42226316.1969 | 9994.7184 | 9994.7184 | 0.0000 | 0.0000 | 0 | 1033.3481 | 0.1034 | 3472.1639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @TELEK12 | 19209.8045 | 0.0018 | 0.0100 | 0.5263 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 0.1821 | 3128.9993 | 57013000.0000 | 10.4111 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4857 | 0.5179 | -0.4821 | 0.0827 | 18037.5894 | 1.0000 | ID | 100 | 42226316.1969 | 19209.8045 | 19209.8045 | 0.0000 | 0.0000 | 0 | 1589.4994 | 0.0827 | 9330.4576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @TRIPU1 | 12448.6431 | 0.0012 | 0.0100 | 0.3411 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 119500 | 119500 | 0.1042 | 1796.6341 | 11417801.0000 | 1.1972 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1037 | 0.2702 | -0.7298 | 0.1404 | 475.6620 | 0.3035 | ID | 100 | 42226316.1969 | 12448.6431 | 12448.6431 | 0.0000 | 0.0000 | 0 | 1747.2007 | 0.1404 | 1290.4547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @CHINA1946 | 1799.8352 | 0.0002 | 0.0037 | 0.0185 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -10000 | 10000 | 0 | 0.1800 | 1.4080 | 19234000.0000 | 3.4569 | 1508.HK | HKG | HKG | HK | True | 0 | 2026-04-17 | 2026-04-17 | 702613595 | 0.0050 | 126458865.2609 | GS | apac | availability | 0 | 1.5610 | 1.4235 | 0.4235 | 0.0885 | 1202.1848 | 0.9749 | XH | 2000 | 42226316.1969 | 0.0000 | 0.0000 | -1799.8352 | 1799.8352 | -1 | 0.0000 | 0.0885 | 0.0000 | -2809.4872 | -159.2910 | 0 | 0.0000 |
| 583 | @TOYOS7 | 40740.3189 | 0.0039 | 0.0030 | 0.3349 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 21.4423 | 3420.5115 | 290200.0000 | 6.2436 | 5901.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 21373355 | 0.0050 | 458293314.5395 | GS | apac | availability | 0 | 0.7099 | 0.7729 | -0.2271 | 0.0918 | 2660.1574 | 1.0000 | JP | 100 | 42226316.1969 | 40740.3189 | 40740.3189 | 0.0000 | 0.0000 | 0 | 3741.6613 | 0.0918 | 28920.1255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @BKOFK2 | 75080.6633 | 0.0072 | 0.0030 | 0.6171 | 0.0000 | -0.0000 | 0.0072 | 0.0061 | -0.0011 | 1.0000 | 1.0000 | -400 | 2700 | 2300 | 27.8077 | 4422.4024 | 861100.0000 | 23.9528 | 5844.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 49134323 | 0.0050 | 1366310207.3774 | GS | apac | availability | 0 | 0.7843 | 0.7540 | -0.2460 | 0.0475 | 8380.1909 | 1.0000 | JP | 100 | 42226316.1969 | 63957.6020 | 63957.6020 | -11123.0612 | 11123.0612 | -1 | 3035.3794 | 0.0475 | 50158.8771 | -8723.2830 | -527.8921 | 0 | 0.0000 |
| 585 | @LIFED1 | -63772.0500 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8736 | -0.0061 | -0.0056 | 0.0004 | 1.0000 | 0.4339 | 500 | -7100 | -6600 | 8.9820 | 1420.9244 | 1858200.0000 | 16.6076 | 2585.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5000628 | 0.0050 | 44915535.0180 | GS | apac | availability | 0 | -0.2408 | 0.0882 | -0.9118 | -0.0738 | 423.0130 | 1.0000 | JP | 100 | 42226316.1969 | -59281.0605 | 59281.0605 | 4490.9894 | 4490.9894 | 1 | 4373.8518 | 0.0738 | 14274.4724 | -1081.3994 | -331.3524 | 0 | 0.0000 |
| 586 | @RECRU27 | 32031.3217 | 0.0031 | 0.0030 | 0.2633 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 700 | 700 | 45.7590 | 7289.0000 | 3896400.0000 | 178.6386 | 6098.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6000 | 0.6986 | -0.3014 | 0.0781 | 67380.3630 | 1.0000 | JP | 100 | 42226316.1969 | 32031.3217 | 32031.3217 | 0.0000 | 0.0000 | 0 | 2500.6746 | 0.0781 | 19218.2033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @SYSTE29 | 7879.9882 | 0.0008 | 0.0030 | 0.0648 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 2.7172 | 437.2576 | 1125800.0000 | 3.0963 | 2317.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 51477386 | 0.0050 | 139876273.5682 | GS | apac | availability | 0 | 0.3910 | 0.6141 | -0.3859 | 0.0394 | 879.4849 | 0.6877 | JP | 100 | 42226316.1969 | 7879.9882 | 7879.9882 | 0.0000 | 0.0000 | 0 | 310.5270 | 0.0394 | 3081.3147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @TOHOK9 | -46858.1912 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6419 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 7.4378 | 1178.2774 | 1406600.0000 | 10.4247 | 9506.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 72832944 | 0.0050 | 541717463.0489 | GS | apac | availability | 0 | 0.6753 | 0.6764 | -0.3236 | -0.0002 | 3740.3442 | 1.0000 | JP | 100 | 42226316.1969 | -46858.1912 | 46858.1912 | 0.0000 | 0.0000 | 0 | 7.2172 | 0.0002 | -31641.7670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @TOHOP1 | -14517.0919 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1989 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 29.0342 | 4611.6016 | 152500.0000 | 4.4235 | 8129.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6446912 | 0.0050 | 187180827.8780 | GS | apac | availability | 0 | 0.2414 | 0.4429 | -0.5571 | -0.0217 | 2120.2486 | 0.9986 | JP | 100 | 42226316.1969 | -14517.0919 | 14517.0919 | 0.0000 | 0.0000 | 0 | 314.3042 | 0.0217 | -3504.9324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @AGLEN2 | -3146.9131 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0431 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -462 | -462 | 6.8115 | 9.4907 | 2019117.0000 | 13.7398 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 61174023 | 0.0050 | 416686869.4567 | GS | apac | availability | 0 | -0.0522 | 0.1439 | -0.8561 | -0.0239 | 4124.1759 | 1.0000 | AU | 1 | 42226316.1969 | -3146.9131 | 3146.9131 | 0.0000 | 0.0000 | 0 | 75.2953 | 0.0239 | 164.3878 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @APPIE1 | -50793.4679 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6958 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1536 | 0 | -8600 | -8600 | 5.9062 | 949.9717 | 3450300.0000 | 20.6163 | 4180.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2644331 | 0.0050 | 15617993.2246 | GS | apac | availability | 0 | 0.9884 | 1.0320 | 0.0320 | -0.1184 | 503.0151 | 1.0000 | JP | 100 | 42226316.1969 | -50793.4679 | 50793.4679 | 0.0000 | 0.0000 | 0 | 6012.0005 | 0.1184 | -50202.0070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @BEACH1 | 15985.8779 | 0.0015 | 0.0035 | 0.1533 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 1.0000 | 2440 | 18275 | 20715 | 0.8747 | 1.2186 | 6953199.0000 | 6.0752 | BPT.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 140182442 | 0.0050 | 122623222.9386 | GS | apac | availability | 0 | 0.3589 | 0.4311 | -0.5689 | 0.1105 | 1396.9020 | 0.9999 | AU | 1 | 42226316.1969 | 18120.2441 | 18120.2441 | 2134.3662 | 2134.3662 | 1 | 2002.8992 | 0.1105 | 6503.8740 | 766.0851 | 235.9196 | 0 | 0.0000 |
| 593 | @CHUBU2 | -53107.8370 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7275 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 18.3130 | 2918.3060 | 3790500.0000 | 69.5779 | 9502.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 135505939 | 0.0050 | 2481526663.4163 | GS | apac | availability | 0 | 0.2877 | 0.4017 | -0.5983 | -0.0217 | 13881.2898 | 1.0000 | JP | 100 | 42226316.1969 | -53107.8370 | 53107.8370 | 0.0000 | 0.0000 | 0 | 1150.0493 | 0.0217 | -15280.1593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @ELECP2 | -57288.4198 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7848 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 24.9080 | 3970.7649 | 1165100.0000 | 29.0992 | 9513.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 27419049 | 0.0050 | 682953908.9251 | GS | apac | availability | 0 | 0.4393 | 0.5114 | -0.4886 | 0.0386 | 4559.4384 | 1.0000 | JP | 100 | 42226316.1969 | -57288.4198 | 57288.4198 | 0.0000 | 0.0000 | 0 | -2208.5116 | 0.0386 | -25166.0501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @FORTE6 | 41984.0572 | 0.0040 | 0.0035 | 0.4026 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 2791 | 2791 | 15.0427 | 20.9167 | 3927841.0000 | 58.9068 | FMG.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 251930004 | 0.0050 | 3789696778.6838 | GS | apac | availability | 0 | 1.0028 | 1.0009 | 0.0009 | 0.0731 | 43073.7079 | 1.0000 | AU | 1 | 42226316.1969 | 41984.0572 | 41984.0572 | 0.0000 | 0.0000 | 0 | 3069.0956 | 0.0731 | 42102.7883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @FUJIK9 | 3743.1202 | 0.0004 | 0.0030 | 0.0308 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 37.4312 | 5843.0313 | 53271700.0000 | 1957.8463 | 5803.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 409975785 | 0.0050 | 15345886360.8274 | GS | apac | availability | 0 | 1.7383 | 1.5490 | 0.5490 | 0.0601 | 66447.1406 | 1.0000 | JP | 100 | 42226316.1969 | 3743.1202 | 3743.1202 | 0.0000 | 0.0000 | 0 | 224.9981 | 0.0601 | 6506.6797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @HACHI2 | 49442.7116 | 0.0047 | 0.0030 | 0.4064 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 3700 | 3700 | 13.3629 | 2118.9737 | 954200.0000 | 12.7177 | 8359.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 73935565 | 0.0050 | 987993194.0911 | GS | apac | availability | 0 | 0.9649 | 0.8801 | -0.1199 | 0.0513 | 6598.1623 | 1.0000 | JP | 100 | 42226316.1969 | 49442.7116 | 49442.7116 | 0.0000 | 0.0000 | 0 | 2535.5548 | 0.0513 | 47708.1771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @ITOKI2 | 6321.3507 | 0.0006 | 0.0030 | 0.0520 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 21.0712 | 3350.6797 | 144900.0000 | 3.0538 | 7972.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 5344956 | 0.0050 | 112624470.6970 | GS | apac | availability | 0 | 1.0008 | 0.9939 | -0.0061 | 0.1218 | 1124.8390 | 0.6801 | JP | 100 | 42226316.1969 | 6321.3507 | 6321.3507 | 0.0000 | 0.0000 | 0 | 770.0409 | 0.1218 | 6326.6740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @LININ1 | 53765.2873 | 0.0051 | 0.0037 | 0.5524 | 0.0000 | -0.0000 | 0.0051 | 0.0056 | 0.0005 | 1.0000 | 1.0000 | 2000 | 20000 | 22000 | 2.6883 | 21.0159 | 16542024.0000 | 44.3762 | 2331.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 510576384 | 0.0050 | 1372564299.6119 | GS | apac | availability | 0 | 1.3038 | 1.2465 | 0.2465 | 0.2875 | 5975.8499 | 1.0000 | XH | 2000 | 42226316.1969 | 59141.8161 | 59141.8161 | 5376.5287 | 5376.5287 | 1 | 17002.1857 | 0.2875 | 77111.0419 | 7010.0947 | 1545.6532 | 0 | 0.0000 |
| 600 | @LKENG1 | 42339.0844 | 0.0040 | 0.0047 | 0.5510 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 21.1695 | 657.8162 | 8054774.0000 | 167.6653 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 9310433 | 0.0200 | 197097604.4052 | GS | apac | availability | 0 | 0.7637 | 0.8068 | -0.1932 | 0.0510 | 4139.2351 | 1.0000 | TW | 1000 | 42226316.1969 | 42339.0844 | 42339.0844 | 0.0000 | 0.0000 | 0 | 2161.3403 | 0.0510 | 32334.3103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @MILLE41 | 74550.4246 | 0.0071 | 0.0030 | 0.6127 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 43.8532 | 6949.5899 | 5576801.0000 | 243.7744 | 8766.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 437303693 | 0.0050 | 19177162347.5446 | GS | apac | availability | 0 | 0.8616 | 0.8650 | -0.1350 | 0.1033 | 84812.0713 | 1.0000 | JP | 100 | 42226316.1969 | 74550.4246 | 74550.4246 | 0.0000 | 0.0000 | 0 | 7699.3959 | 0.1033 | 64230.8540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @MITSU52 | 113052.4821 | 0.0108 | 0.0030 | 0.9292 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 18.5332 | 2948.2850 | 42419102.0000 | 786.6377 | 8306.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 2116380968 | 0.0050 | 39223298612.9447 | GS | apac | availability | 0 | 1.1000 | 0.9683 | -0.0317 | 0.0897 | 219946.5863 | 1.0000 | JP | 100 | 42226316.1969 | 113052.4821 | 113052.4821 | 0.0000 | 0.0000 | 0 | 10138.4893 | 0.0897 | 124355.5602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @MITSU65 | 3199.0437 | 0.0003 | 0.0030 | 0.0263 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 31.9904 | 5069.4571 | 9443602.0000 | 301.1223 | 8058.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 647284199 | 0.0050 | 20706904607.6357 | GS | apac | availability | 0 | 0.8207 | 0.8497 | -0.1503 | 0.1146 | 128887.1160 | 1.0000 | JP | 100 | 42226316.1969 | 3199.0437 | 3199.0437 | 0.0000 | 0.0000 | 0 | 366.7586 | 0.1146 | 2625.5413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @MITSU82 | 7506.3681 | 0.0007 | 0.0030 | 0.0617 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -100 | 200 | 100 | 37.5318 | 5965.6797 | 5768301.0000 | 216.4470 | 8031.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 532416258 | 0.0050 | 19982561950.2493 | GS | apac | availability | 0 | 0.8759 | 0.8885 | -0.1115 | 0.1080 | 107516.2083 | 1.0000 | JP | 100 | 42226316.1969 | 3753.1840 | 3753.1840 | -3753.1840 | 3753.1840 | -1 | 405.1865 | 0.1080 | 3287.5028 | -3287.5028 | -405.1865 | 0 | 0.0000 |
| 605 | @MITSU97 | -7645.0604 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1047 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.6230 | 0 | -3700 | -3700 | 2.0662 | 328.7810 | 14026301.0000 | 29.0064 | 7211.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 31619462 | 0.0050 | 65333161.0760 | GS | apac | availability | 0 | 0.9863 | 1.0090 | 0.0090 | 0.0106 | 1659.7266 | 1.0000 | JP | 100 | 42226316.1969 | -7645.0604 | 7645.0604 | 0.0000 | 0.0000 | 0 | -81.1688 | 0.0106 | -7540.4110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @MORIN5 | 1769.9782 | 0.0002 | 0.0030 | 0.0145 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 17.6998 | 2822.7715 | 338100.0000 | 6.0029 | 2201.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 11612203 | 0.0050 | 205533460.3055 | GS | apac | availability | 0 | 0.2631 | 0.4141 | -0.5859 | 0.0252 | 1402.2246 | 0.9940 | JP | 100 | 42226316.1969 | 1769.9782 | 1769.9782 | 0.0000 | 0.0000 | 0 | 44.5804 | 0.0252 | 465.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @NABTE1 | 2993.9930 | 0.0003 | 0.0030 | 0.0246 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 29.9399 | 4729.3594 | 634800.0000 | 18.8835 | 6268.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 24461679 | 0.0050 | 732380946.1030 | GS | apac | availability | 0 | 1.2332 | 1.2034 | 0.2034 | 0.0736 | 3534.8488 | 1.0000 | JP | 100 | 42226316.1969 | 2993.9930 | 2993.9930 | 0.0000 | 0.0000 | 0 | 220.3652 | 0.0736 | 3692.1552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @NIPPO49 | 62807.8081 | 0.0060 | 0.0030 | 0.5162 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 13.9573 | 2225.2278 | 623000.0000 | 8.7198 | 4114.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 19644350 | 0.0050 | 274181903.3757 | GS | apac | availability | 0 | 0.6411 | 0.7792 | -0.2208 | 0.1213 | 2093.5936 | 1.0000 | JP | 100 | 42226316.1969 | 62807.8081 | 62807.8081 | 0.0000 | 0.0000 | 0 | 7616.4966 | 0.1213 | 40263.5739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @NIPPO91 | 19008.0813 | 0.0018 | 0.0030 | 0.1562 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 38.0162 | 5996.3086 | 537300.0000 | 20.2649 | 4091.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 62479147 | 0.0050 | 2375217414.9500 | GS | apac | availability | 0 | 0.7199 | 0.8271 | -0.1729 | 0.0821 | 8067.6186 | 1.0000 | JP | 100 | 42226316.1969 | 19008.0813 | 19008.0813 | 0.0000 | 0.0000 | 0 | 1560.0815 | 0.0821 | 13683.6414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @NOMUR26 | -1309.5574 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0179 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -200 | -200 | 6.5478 | 1041.4559 | 1280300.0000 | 8.3868 | 3231.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 114855499 | 0.0050 | 752049356.4708 | GS | apac | availability | 0 | 0.5783 | 0.6817 | -0.3183 | 0.0116 | 6010.3951 | 1.0000 | JP | 100 | 42226316.1969 | -1309.5574 | 1309.5574 | 0.0000 | 0.0000 | 0 | -15.2021 | 0.0116 | -757.2541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @NORIT13 | 2649.3064 | 0.0003 | 0.0030 | 0.0218 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 13.2465 | 2090.5005 | 348300.0000 | 4.5798 | 7744.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 10262079 | 0.0050 | 135936956.4087 | GS | apac | availability | 0 | 0.8083 | 0.8126 | -0.1874 | 0.0956 | 850.4692 | 0.8846 | JP | 100 | 42226316.1969 | 2649.3064 | 2649.3064 | 0.0000 | 0.0000 | 0 | 253.2872 | 0.0956 | 2141.4725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @PALTA3 | -2954.9956 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0405 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 29.5500 | 4699.0665 | 58200.0000 | 1.7202 | 8283.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6660857 | 0.0050 | 196828029.1708 | GS | apac | availability | 0 | 0.4214 | 0.5356 | -0.4644 | 0.0174 | 1832.0973 | 0.5677 | JP | 100 | 42226316.1969 | -2954.9956 | 2954.9956 | 0.0000 | 0.0000 | 0 | -51.4176 | 0.0174 | -1245.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @RELOH1 | 12454.0043 | 0.0012 | 0.0030 | 0.1024 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.4540 | 1973.7435 | 527800.0000 | 6.5525 | 8876.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 18515003 | 0.0050 | 230585927.1890 | GS | apac | availability | 0 | 0.4409 | 0.5945 | -0.4055 | 0.0439 | 1314.9084 | 0.9991 | JP | 100 | 42226316.1969 | 12454.0043 | 12454.0043 | 0.0000 | 0.0000 | 0 | 547.0484 | 0.0439 | 5490.9520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @RENOV30 | -18324.3691 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 0.5020 | -0.0017 | -0.0017 | 0.0001 | 1.0000 | 0.2555 | 100 | -2700 | -2600 | 6.7868 | 1086.9864 | 2176400.0000 | 14.8801 | 9519.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3925607 | 0.0100 | 26642322.7762 | GS | apac | availability | 0 | 1.2545 | 1.0865 | 0.0865 | -0.1406 | 489.2303 | 0.8910 | JP | 100 | 42226316.1969 | -17645.6887 | 17645.6887 | 678.6803 | 678.6803 | 1 | 2481.1937 | 0.1406 | -22136.7310 | 851.4127 | -95.4305 | 0 | 0.0000 |
| 615 | @TOKAI18 | 19058.4005 | 0.0018 | 0.0030 | 0.1566 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 19.0584 | 3038.1368 | 111100.0000 | 2.1231 | 6995.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 11497241 | 0.0050 | 219119024.0514 | GS | apac | availability | 0 | 0.7568 | 0.8542 | -0.1458 | 0.1071 | 1139.4426 | 0.6545 | JP | 100 | 42226316.1969 | 19058.4005 | 19058.4005 | 0.0000 | 0.0000 | 0 | 2040.6337 | 0.1071 | 14422.7592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @UTDPL5 | 2545.6383 | 0.0002 | 0.0090 | 0.0628 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 300 | 300 | 8.4855 | 33.4850 | 246652.0000 | 2.0883 | UTPS.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0694 | 0.2320 | -0.7680 | 0.0676 | 2966.8465 | 0.7563 | MY | 100 | 42226316.1969 | 2545.6383 | 2545.6383 | 0.0000 | 0.0000 | 0 | 172.1299 | 0.0676 | 176.7893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @UYEMU1 | 14894.4860 | 0.0014 | 0.0030 | 0.1224 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 148.9449 | 23663.9260 | 48900.0000 | 7.2785 | 4966.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 1358827 | 0.0050 | 202390296.7959 | GS | apac | availability | 0 | 0.9486 | 0.9971 | -0.0029 | 0.0592 | 2021.8148 | 0.5458 | JP | 100 | 42226316.1969 | 14894.4860 | 14894.4860 | 0.0000 | 0.0000 | 0 | 881.0212 | 0.0592 | 14128.2719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @YAMAN5 | -7484.9824 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1025 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -200 | -200 | 37.4249 | 5989.3125 | 55200.0000 | 2.0795 | 8360.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2941940 | 0.0050 | 110101845.4507 | GS | apac | availability | 0 | 1.2210 | 1.0679 | 0.0679 | -0.0055 | 1226.9009 | 0.6639 | JP | 100 | 42226316.1969 | -7484.9824 | 7484.9824 | 0.0000 | 0.0000 | 0 | 41.0854 | 0.0055 | -9139.3240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @AUSTS4 | -5379.7661 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0737 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -127 | -127 | 42.3604 | 59.0317 | 840372.0000 | 35.5694 | ASX.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 29114212 | 0.0050 | 1233288578.0882 | GS | apac | availability | 0 | 0.0742 | 0.3329 | -0.6671 | -0.0641 | 8277.6321 | 1.0000 | AU | 1 | 42226316.1969 | -5379.7661 | 5379.7661 | 0.0000 | 0.0000 | 0 | 344.9136 | 0.0641 | -398.9941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @CAMPB10 | -11433.3428 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1566 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 35 | -717 | -682 | 15.9461 | 22.2525 | 872991.0000 | 13.9286 | ALQ.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 88373547 | 0.0050 | 1409212070.4095 | GS | apac | availability | 0 | 0.6937 | 0.7371 | -0.2629 | -0.0479 | 8093.3166 | 1.0000 | AU | 1 | 42226316.1969 | -10875.2298 | 10875.2298 | 558.1130 | 558.1130 | 1 | 520.6496 | 0.0479 | -7543.6189 | 387.1359 | -26.7196 | 0 | 0.0000 |
| 621 | @GENWO4 | -6106.5600 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0837 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1586 | -1586 | 3.8503 | 5.3824 | 293280.0000 | 1.1318 | HLI.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 49753861 | 0.0050 | 191566795.3237 | GS | apac | availability | 0 | 0.2042 | 0.3867 | -0.6133 | -0.0601 | 1055.6237 | 0.7680 | AU | 1 | 42226316.1969 | -6106.5600 | 6106.5600 | 0.0000 | 0.0000 | 0 | 366.9733 | 0.0601 | -1247.1008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @GEOEN1 | -32148.8765 | -0.0031 | 0.0040 | -0.0000 | 0.0600 | 5.2847 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1693 | 0 | -65900 | -65900 | 0.4878 | 0.6216 | 27064500.0000 | 13.2373 | GEOE.SI | SIN | SGP | SG | True | -1 | 2026-04-17 | 2026-04-17 | 35772370 | 0.0600 | 17451312.6509 | GS | apac | availability | 0 | 0.6186 | 0.6271 | -0.3729 | -0.1835 | 764.2547 | 0.4471 | SG | 100 | 42226316.1969 | -32148.8765 | 32148.8765 | 0.0000 | 0.0000 | 0 | 5897.8126 | 0.1835 | -19888.4482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @MESOB1 | -2336.8463 | -0.0002 | 0.0035 | -0.0000 | 0.0075 | 0.0480 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5075 | -112 | -1455 | -1567 | 1.6061 | 2.2464 | 3199735.0000 | 5.1537 | MSB.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 33161551 | 0.0075 | 53260100.5820 | GS | apac | availability | 112 | 1.2557 | 1.2019 | 0.2019 | -0.2215 | 1846.1742 | 0.9997 | AU | 1 | 42226316.1969 | -2516.7272 | 2516.7272 | -179.8809 | 179.8809 | -1 | 557.4249 | 0.2215 | -3160.1738 | -225.8707 | 39.8415 | -112 | -179.8809 |
| 624 | @NIPPO115 | 20305.6879 | 0.0019 | 0.0030 | 0.1669 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 21100 | 21100 | 0.9624 | 153.5587 | 143387130.0000 | 138.4932 | 9432.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 4294967295 | 0.0050 | 4133282729.8309 | GS | apac | availability | 0 | 0.1449 | 0.3063 | -0.6937 | 0.0357 | 87141.5387 | 1.0000 | JP | 100 | 42226316.1969 | 20305.6879 | 20305.6879 | 0.0000 | 0.0000 | 0 | 725.1335 | 0.0357 | 2943.1742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @ORIGI6 | -2884.8498 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0395 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 202 | -325 | -123 | 8.8765 | 12.3638 | 4230695.0000 | 37.5044 | ORG.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 268751117 | 0.0050 | 2385558800.2117 | GS | apac | availability | 0 | 0.2964 | 0.3746 | -0.6254 | -0.0218 | 15291.9025 | 1.0000 | AU | 1 | 42226316.1969 | -1091.8047 | 1091.8047 | 1793.0451 | 1793.0451 | 1 | 23.8509 | 0.0218 | -323.6361 | 531.4999 | -39.1697 | 0 | 0.0000 |
| 626 | @TAIYO10 | -3923.6403 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0537 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 39.2364 | 6149.9649 | 6018301.0000 | 232.8040 | 6976.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 29919138 | 0.0050 | 1173919370.4111 | GS | apac | availability | 0 | 1.8066 | 1.6278 | 0.6278 | 0.0069 | 5109.3049 | 1.0000 | JP | 100 | 42226316.1969 | -3923.6403 | 3923.6403 | 0.0000 | 0.0000 | 0 | -27.2135 | 0.0069 | -7088.5839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @TREAS6 | -1841.6792 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0252 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -647 | -647 | 2.8465 | 3.9445 | 3783248.0000 | 10.6998 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 68739669 | 0.0050 | 195666800.7351 | GS | apac | availability | 0 | 0.8059 | 0.7812 | -0.2188 | -0.1236 | 2114.4933 | 1.0000 | AU | 1 | 42226316.1969 | -1841.6792 | 1841.6792 | 0.0000 | 0.0000 | 0 | 227.6038 | 0.1236 | -1484.2379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @EVERG48 | 19872.1562 | 0.0019 | 0.0047 | 0.2586 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0603 | 0 | 4000 | 4000 | 4.9680 | 158.1751 | 2023762.0000 | 10.1294 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-04-17 | 2026-04-17 | 1274303 | 0.0950 | 6330787.0709 | GS | apac | availability | 0 | 0.9405 | 0.9658 | -0.0342 | 0.1707 | 576.8737 | 1.0000 | TW | 1000 | 42226316.1969 | 19872.1562 | 19872.1562 | 0.0000 | 0.0000 | 0 | 3391.6657 | 0.1707 | 18690.7082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @GUORU1 | 88352.7726 | 0.0084 | 0.0037 | 0.9077 | 0.0000 | -0.0000 | 0.0084 | 0.0102 | 0.0018 | 1.0000 | 0.0000 | 6000 | 28000 | 34000 | 3.1555 | 24.5184 | 97252063.0000 | 304.3720 | 0175.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2567 | 1.2301 | 0.2301 | 0.1975 | 23513.8863 | 1.0000 | HK | 1000 | 42226316.1969 | 107285.5096 | 107285.5096 | 18932.7370 | 18932.7370 | 1 | 21184.4443 | 0.1975 | 134827.3150 | 23793.0556 | 3738.4314 | 0 | 0.0000 |
| 630 | @PETRO74 | 16252.1297 | 0.0015 | 0.0037 | 0.1670 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 1.3543 | 10.5792 | 97145063.0000 | 131.1859 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 3072490174 | 0.0050 | 4161209069.8806 | GS | apac | availability | 0 | 0.5509 | 0.6408 | -0.3592 | 0.2424 | 28575.1445 | 1.0000 | XH | 2000 | 42226316.1969 | 16252.1297 | 16252.1297 | 0.0000 | 0.0000 | 0 | 3939.5042 | 0.2424 | 8953.1665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @SHIBA2 | -6818.2529 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0934 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 34.0913 | 5439.3086 | 2422000.0000 | 82.8632 | 6590.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 11554128 | 0.0050 | 393894831.7203 | GS | apac | availability | 0 | 2.0088 | 1.7785 | 0.7785 | 0.0048 | 2238.7028 | 1.0000 | JP | 100 | 42226316.1969 | -6818.2529 | 6818.2529 | 0.0000 | 0.0000 | 0 | -32.4187 | 0.0048 | -13696.7914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @TOKYU6 | 9107.7769 | 0.0009 | 0.0030 | 0.0749 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.1078 | 1442.7901 | 294300.0000 | 2.6708 | 1720.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 15668714 | 0.0050 | 142707151.2717 | GS | apac | availability | 0 | 0.5185 | 0.6293 | -0.3707 | 0.1297 | 836.2272 | 0.6894 | JP | 100 | 42226316.1969 | 9107.7769 | 9107.7769 | 0.0000 | 0.0000 | 0 | 1180.9043 | 0.1297 | 4722.7576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @TOYOT13 | 128502.6809 | 0.0122 | 0.0030 | 1.0562 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 128.5027 | 20434.9540 | 280400.0000 | 36.0409 | 6201.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6386 | 0.7793 | -0.2207 | 0.1450 | 7955.5652 | 1.0000 | JP | 100 | 42226316.1969 | 128502.6809 | 128502.6809 | 0.0000 | 0.0000 | 0 | 18636.9421 | 0.1450 | 82064.1487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @AIFUL2 | 26133.2814 | 0.0025 | 0.0030 | 0.2148 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 9400 | 9400 | 2.7801 | 442.0786 | 2607500.0000 | 7.2505 | 547A.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9261 | 0.8616 | -0.1384 | 0.0651 | 1010.4825 | 0.9999 | JP | 100 | 42226316.1969 | 26133.2814 | 26133.2814 | 0.0000 | 0.0000 | 0 | 1701.2061 | 0.0651 | 24202.4193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @CALBE1 | -7671.1635 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1051 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 19.1779 | 3050.7728 | 343100.0000 | 6.5838 | 2229.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 19672830 | 0.0050 | 377283736.8127 | GS | apac | availability | 0 | 0.2231 | 0.3849 | -0.6151 | -0.0115 | 1720.8906 | 1.0000 | JP | 100 | 42226316.1969 | -7671.1635 | 7671.1635 | 0.0000 | 0.0000 | 0 | 88.4363 | 0.0115 | -1711.4128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @FOCAL5 | 3087.9894 | 0.0003 | 0.0090 | 0.0761 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 5900 | 5900 | 0.5234 | 2.0655 | 3210000.0000 | 1.6764 | ECOW.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6453 | 0.6919 | -0.3081 | 0.1276 | 977.9816 | 0.4376 | MY | 100 | 42226316.1969 | 3087.9894 | 3087.9894 | 0.0000 | 0.0000 | 0 | 394.0457 | 0.1276 | 1992.5314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @HOUSE9 | -30996.6330 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4246 | -0.0030 | -0.0033 | -0.0004 | 1.0000 | 1.0000 | -200 | -1600 | -1800 | 19.3729 | 3082.8421 | 148200.0000 | 2.8737 | 2810.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 7292006 | 0.0050 | 141267270.9207 | GS | apac | availability | 200 | 0.1952 | 0.3660 | -0.6340 | -0.0417 | 1583.8056 | 0.9457 | JP | 100 | 42226316.1969 | -34871.2121 | 34871.2121 | -3874.5791 | 3874.5791 | -1 | 1453.9899 | 0.0417 | -6805.7111 | -756.1901 | 161.5544 | -200 | -3874.5791 |
| 638 | @NECCO8 | 8166.8077 | 0.0008 | 0.0030 | 0.0671 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 300 | 300 | 27.2227 | 4364.4805 | 9060801.0000 | 248.7385 | 6701.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 316541392 | 0.0050 | 8617108899.6126 | GS | apac | availability | 0 | 0.8207 | 0.9006 | -0.0994 | 0.0311 | 37138.5393 | 1.0000 | JP | 100 | 42226316.1969 | 8166.8077 | 8166.8077 | 0.0000 | 0.0000 | 0 | 253.9948 | 0.0311 | 6702.6994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @PHILI57 | 11169.9329 | 0.0011 | 0.0100 | 0.3060 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 525 | 525 | 21.2761 | 1274.1285 | 69935.0000 | 1.4834 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2491 | 0.3426 | -0.6574 | 0.1273 | 2298.4071 | 0.3275 | PH | 5 | 42226316.1969 | 11169.9329 | 11169.9329 | 0.0000 | 0.0000 | 0 | 1422.4492 | 0.1273 | 2782.6330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @SUMIT43 | 5969.1162 | 0.0006 | 0.0030 | 0.0491 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 29.8456 | 4754.6172 | 2240500.0000 | 67.0046 | 8830.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 195235506 | 0.0050 | 5826917116.0853 | GS | apac | availability | 0 | 0.9311 | 0.9245 | -0.0755 | 0.0846 | 27935.4639 | 1.0000 | JP | 100 | 42226316.1969 | 5969.1162 | 5969.1162 | 0.0000 | 0.0000 | 0 | 505.1665 | 0.0846 | 5557.5484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @AINPH2 | -38374.6870 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5257 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 38.3747 | 6108.6133 | 297800.0000 | 11.4422 | 9627.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2861053 | 0.0050 | 109792013.4294 | GS | apac | availability | 0 | 0.5989 | 0.6406 | -0.3594 | -0.0878 | 1250.7828 | 0.9606 | JP | 100 | 42226316.1969 | -38374.6870 | 38374.6870 | 0.0000 | 0.0000 | 0 | 3369.8880 | 0.0878 | -22982.7664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @ASTRO35 | -53101.8616 | -0.0051 | 0.0030 | -0.0000 | 0.0750 | 10.9113 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.3893 | 0 | -6100 | -6100 | 8.7052 | 1387.7459 | 7380399.0000 | 64.4219 | 186A.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4634650 | 0.0750 | 40345662.7766 | GS | apac | availability | 0 | 1.3442 | 1.2174 | 0.2174 | -0.2441 | 1181.5103 | 1.0000 | JP | 100 | 42226316.1969 | -53101.8616 | 53101.8616 | 0.0000 | 0.0000 | 0 | 12964.4868 | 0.2441 | -71381.0726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @INTER396 | -6707.5506 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0919 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -400 | -400 | 16.7689 | 2669.8670 | 1035900.0000 | 17.3961 | 3774.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 18105517 | 0.0050 | 303609178.7647 | GS | apac | availability | 0 | -0.0077 | 0.2086 | -0.7914 | -0.0551 | 2522.5095 | 1.0000 | JP | 100 | 42226316.1969 | -6707.5506 | 6707.5506 | 0.0000 | 0.0000 | 0 | 369.8559 | 0.0551 | 51.6881 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @PETRO236 | 10552.7188 | 0.0010 | 0.0090 | 0.2602 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 7400 | 7400 | 1.4260 | 5.5549 | 16346688.0000 | 22.9593 | PCGB.KL | KUL | MYS | MY | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2145 | 0.4321 | -0.5679 | 0.1857 | 4107.0041 | 0.9391 | MY | 100 | 42226316.1969 | 10552.7188 | 10552.7188 | 0.0000 | 0.0000 | 0 | 1959.4107 | 0.1857 | 2263.1336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @FUJIT13 | -2455.5774 | -0.0002 | 0.0030 | -0.0000 | 0.0125 | 0.0841 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5857 | 0 | -100 | -100 | 24.5558 | 3892.6727 | 2938600.0000 | 71.9502 | 4676.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2503126 | 0.0125 | 61466196.7440 | GS | apac | availability | 0 | -0.0419 | 0.2870 | -0.7130 | 0.0009 | 3696.1221 | 1.0000 | JP | 100 | 42226316.1969 | -2455.5774 | 2455.5774 | 0.0000 | 0.0000 | 0 | -2.2758 | 0.0009 | 102.8500 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @GUZMA1 | -27935.0322 | -0.0027 | 0.0035 | -0.0000 | 0.0275 | 2.1047 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3580 | 0 | -1950 | -1950 | 14.3257 | 19.9544 | 254960.0000 | 3.6478 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 2604272 | 0.0275 | 37307908.8063 | GS | apac | availability | 0 | 0.4880 | 0.5650 | -0.4350 | -0.1881 | 1450.2909 | 0.9739 | AU | 1 | 42226316.1969 | -27935.0322 | 27935.0322 | 0.0000 | 0.0000 | 0 | 5254.0869 | 0.1881 | -13631.9943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @NUFAR1 | -15154.7425 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2076 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8154 | 0 | -8592 | -8592 | 1.7638 | 2.4937 | 2457929.0000 | 4.3947 | NUF.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 48449749 | 0.0050 | 85456642.1734 | GS | apac | availability | 0 | 0.3593 | 0.5501 | -0.4499 | -0.1075 | 677.5784 | 0.4053 | AU | 1 | 42226316.1969 | -15154.7425 | 15154.7425 | 0.0000 | 0.0000 | 0 | 1629.5456 | 0.1075 | -5444.7142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHINA258 | -61761.1571 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 0.8460 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 1.1437 | 8.9262 | 9154000.0000 | 10.4302 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 310239689 | 0.0050 | 354828929.2892 | GS | apac | availability | 0 | 1.0843 | 1.0758 | 0.0758 | 0.1398 | 2071.4280 | 1.0000 | XH | 2000 | 42226316.1969 | -61761.1571 | 61761.1571 | 0.0000 | 0.0000 | 0 | -8633.7241 | 0.1398 | -66970.0043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @SANIN1 | 3809.7931 | 0.0004 | 0.0030 | 0.0313 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 300 | 300 | 12.6993 | 2022.9607 | 478900.0000 | 6.0936 | 8381.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 16430276 | 0.0050 | 208653175.8183 | GS | apac | availability | 0 | 1.0666 | 0.9591 | -0.0409 | 0.0503 | 1993.5057 | 0.9166 | JP | 100 | 42226316.1969 | 3809.7931 | 3809.7931 | 0.0000 | 0.0000 | 0 | 191.6799 | 0.0503 | 4063.4507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BKOFQ1 | -17415.2649 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2386 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 1.0000 | 543 | -3341 | -2798 | 5.2126 | 7.3070 | 1580223.0000 | 8.2790 | BOQ.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 82733163 | 0.0050 | 431254099.9865 | GS | apac | availability | 0 | 0.2210 | 0.3276 | -0.6724 | -0.0531 | 3447.9694 | 1.0000 | AU | 1 | 42226316.1969 | -14584.8282 | 14584.8282 | 2830.4366 | 2830.4366 | 1 | 774.8462 | 0.0531 | -3223.3622 | 625.5489 | -150.3722 | 0 | 0.0000 |
| 651 | @COMPU62 | 1639.6642 | 0.0002 | 0.0035 | 0.0157 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 76 | 76 | 21.5745 | 30.0192 | 1300763.0000 | 27.9973 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 94954684 | 0.0050 | 2048602532.3264 | GS | apac | availability | 0 | 0.3792 | 0.5143 | -0.4857 | -0.0134 | 12478.4283 | 1.0000 | AU | 1 | 42226316.1969 | 1639.6642 | 1639.6642 | 0.0000 | 0.0000 | 0 | -21.9817 | 0.0134 | 621.8309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @GLORY3 | 29087.0190 | 0.0028 | 0.0030 | 0.2391 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 26.4427 | 4199.6797 | 105600.0000 | 2.7895 | 6457.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 7947655 | 0.0050 | 210157810.6011 | GS | apac | availability | 0 | 0.7519 | 0.8718 | -0.1282 | 0.0948 | 1558.4880 | 0.9934 | JP | 100 | 42226316.1969 | 29087.0190 | 29087.0190 | 0.0000 | 0.0000 | 0 | 2756.4496 | 0.0948 | 21869.6266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @MEDIG20 | -3208.6569 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 0.7692 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0170 | 0 | -2000 | -2000 | 1.6043 | 49.9739 | 4854000.0000 | 7.6759 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 1094720 | 0.0900 | 1756290.4303 | GS | apac | availability | 0 | -0.0856 | 0.2266 | -0.7734 | -0.1588 | 437.7598 | 0.3368 | TW | 1000 | 42226316.1969 | -3208.6569 | 3208.6569 | 0.0000 | 0.0000 | 0 | 509.6478 | 0.1588 | 274.7566 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @MEDLE1 | -33874.8917 | -0.0032 | 0.0030 | -0.0000 | 0.0400 | 3.7123 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0827 | 0 | -2400 | -2400 | 14.1145 | 2257.6504 | 458200.0000 | 6.5066 | 4480.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 591213 | 0.0400 | 8344698.4845 | GS | apac | availability | 0 | 0.4251 | 0.5882 | -0.4118 | -0.1902 | 462.0902 | 0.9990 | JP | 100 | 42226316.1969 | -33874.8917 | 33874.8917 | 0.0000 | 0.0000 | 0 | 6444.4973 | 0.1902 | -14399.8558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @NEWHO5 | 8514.4893 | 0.0008 | 0.0035 | 0.0816 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 2167 | 2167 | 3.9292 | 5.4705 | 5706852.0000 | 22.3844 | NHC.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2729 | 0.3807 | -0.6193 | 0.0305 | 3313.7424 | 0.9999 | AU | 1 | 42226316.1969 | 8514.4893 | 8514.4893 | 0.0000 | 0.0000 | 0 | 259.3749 | 0.0305 | 2323.6440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SENSH3 | 15926.0298 | 0.0015 | 0.0030 | 0.1309 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5601 | 0 | 400 | 400 | 39.8151 | 6312.0352 | 34900.0000 | 1.3856 | 9824.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 1477088 | 0.0050 | 58810368.6002 | GS | apac | availability | 0 | 0.9913 | 1.0375 | 0.0375 | 0.1449 | 716.6713 | 0.3991 | JP | 100 | 42226316.1969 | 15926.0298 | 15926.0298 | 0.0000 | 0.0000 | 0 | 2307.6429 | 0.1449 | 15787.4405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @BICCA1 | 10853.2245 | 0.0010 | 0.0030 | 0.0892 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.8532 | 1731.2088 | 370900.0000 | 4.0388 | 3048.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 10245909 | 0.0050 | 111201150.2185 | GS | apac | availability | 0 | 0.4372 | 0.5542 | -0.4458 | 0.0640 | 1939.8937 | 0.9999 | JP | 100 | 42226316.1969 | 10853.2245 | 10853.2245 | 0.0000 | 0.0000 | 0 | 694.4365 | 0.0640 | 4745.3555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @CASIO5 | 6702.5187 | 0.0006 | 0.0030 | 0.0551 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 600 | 600 | 11.1709 | 1775.8960 | 1844000.0000 | 20.5979 | 6952.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 23529955 | 0.0050 | 262849938.3684 | GS | apac | availability | 0 | 0.5864 | 0.7418 | -0.2582 | 0.0357 | 2496.2152 | 1.0000 | JP | 100 | 42226316.1969 | 6702.5187 | 6702.5187 | 0.0000 | 0.0000 | 0 | 239.2981 | 0.0357 | 3930.4533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @DAIIC36 | 4726.8607 | 0.0005 | 0.0030 | 0.0389 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 500 | 500 | 9.4537 | 1501.7015 | 6269399.0000 | 59.2179 | 8750.T | TYO | JPN | JP | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0752 | 1.0152 | 0.0152 | 0.1017 | 34240.3885 | 1.0000 | JP | 100 | 42226316.1969 | 4726.8607 | 4726.8607 | 0.0000 | 0.0000 | 0 | 480.5011 | 0.1017 | 5082.3501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @DAIKI6 | -11650.1549 | -0.0011 | 0.0030 | -0.0000 | 0.0300 | 0.9575 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.7550 | -900 | -5400 | -6300 | 2.1574 | 340.5105 | 27050102.0000 | 57.9353 | 3350.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 36688723 | 0.0300 | 79153575.4786 | GS | apac | availability | 900 | 1.4927 | 1.4465 | 0.4465 | -0.1297 | 2748.9432 | 1.0000 | JP | 100 | 42226316.1969 | -13591.8474 | 13591.8474 | -1941.6925 | 1941.6925 | -1 | 1762.4509 | 0.1297 | -20288.9242 | -2898.4177 | 251.7787 | -900 | -1941.6925 |
| 661 | @INFOT9 | 1995.1567 | 0.0002 | 0.0030 | 0.0164 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -200 | 200 | 0 | 9.9758 | 1591.7825 | 1731000.0000 | 17.3310 | 3853.T | TYO | JPN | JP | True | 0 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2666 | 1.2235 | 0.2235 | 0.0174 | 174.4891 | 0.9047 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | -1995.1567 | 1995.1567 | -1 | 0.0000 | 0.0174 | 0.0000 | -2527.0000 | -34.7639 | 0 | 0.0000 |
| 662 | @JUROK2 | -8012.0761 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1098 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -600 | -600 | 13.3535 | 2125.4917 | 516700.0000 | 6.9078 | 7380.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 23980796 | 0.0050 | 320226604.4327 | GS | apac | availability | 0 | 1.0970 | 0.9804 | -0.0196 | -0.0226 | 2532.0921 | 0.9325 | JP | 100 | 42226316.1969 | -8012.0761 | 8012.0761 | 0.0000 | 0.0000 | 0 | 181.2566 | 0.0226 | -8789.1969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @LEEMA2 | 2573.3813 | 0.0002 | 0.0037 | 0.0264 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5182 | 0 | 6000 | 6000 | 0.4289 | 3.3614 | 5563000.0000 | 2.3869 | 2314.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 126862770 | 0.0050 | 54411046.4267 | GS | apac | availability | 0 | 1.5784 | 1.4257 | 0.4257 | 0.2249 | 1842.1117 | 0.3301 | HK | 1000 | 42226316.1969 | 2573.3813 | 2573.3813 | 0.0000 | 0.0000 | 0 | 578.7012 | 0.2249 | 4061.7917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @MITSU105 | 2592.0683 | 0.0002 | 0.0030 | 0.0213 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 25.9207 | 4116.2500 | 2705400.0000 | 70.0450 | 8725.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 340115445 | 0.0050 | 8816024534.9231 | GS | apac | availability | 0 | 0.8241 | 0.8393 | -0.1607 | 0.0912 | 38687.9599 | 1.0000 | JP | 100 | 42226316.1969 | 2592.0683 | 2592.0683 | 0.0000 | 0.0000 | 0 | 236.3077 | 0.0912 | 2136.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @SANYH2 | -4495.7588 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0616 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 1.4986 | 11.6772 | 7643797.0000 | 11.3936 | 0631.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 234044032 | 0.0050 | 350735170.8928 | GS | apac | availability | 0 | 1.8185 | 1.6747 | 0.6747 | 0.1217 | 1774.7692 | 1.0000 | XH | 2000 | 42226316.1969 | -4495.7588 | 4495.7588 | 0.0000 | 0.0000 | 0 | -546.9272 | 0.1217 | -8175.5354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @SBIOI2 | 25447.8829 | 0.0024 | 0.0037 | 0.2615 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.1810 | 24.9577 | 29018368.0000 | 92.4467 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 215505862 | 0.0050 | 685520992.1343 | GS | apac | availability | 0 | 1.2082 | 1.1707 | 0.1707 | 0.1078 | 6539.4200 | 1.0000 | HK | 2000 | 42226316.1969 | 25447.8829 | 25447.8829 | 0.0000 | 0.0000 | 0 | 2744.2199 | 0.1078 | 30746.4874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @SHARP18 | 6074.5360 | 0.0006 | 0.0030 | 0.0499 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.5464 | 0 | 1600 | 1600 | 3.7966 | 603.5952 | 3007600.0000 | 11.4185 | 6753.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 15110436 | 0.0050 | 57368054.2627 | GS | apac | availability | 0 | 0.9416 | 0.9920 | -0.0080 | 0.0727 | 987.7418 | 1.0000 | JP | 100 | 42226316.1969 | 6074.5360 | 6074.5360 | 0.0000 | 0.0000 | 0 | 441.6505 | 0.0727 | 5719.5040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @SUPER78 | 5918.3476 | 0.0006 | 0.0035 | 0.0568 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 652 | 652 | 9.0772 | 12.6524 | 509691.0000 | 4.6238 | SUL.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 27429166 | 0.0050 | 248980581.2447 | GS | apac | availability | 0 | 0.1872 | 0.3480 | -0.6520 | 0.0026 | 1496.4108 | 0.9756 | AU | 1 | 42226316.1969 | 5918.3476 | 5918.3476 | 0.0000 | 0.0000 | 0 | 15.2210 | 0.0026 | 1108.0292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @THKCO2 | -3514.1678 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0481 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 35.1417 | 5557.0118 | 687300.0000 | 24.0232 | 6481.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 14639793 | 0.0050 | 514466888.9916 | GS | apac | availability | 0 | 0.8815 | 0.9558 | -0.0442 | 0.0471 | 3976.0986 | 1.0000 | JP | 100 | 42226316.1969 | -3514.1678 | 3514.1678 | 0.0000 | 0.0000 | 0 | -165.4409 | 0.0471 | -3097.5930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @TOHOT1 | -6585.5265 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 0.1804 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.8539 | 0 | -300 | -300 | 21.9518 | 3446.6663 | 757400.0000 | 16.4198 | 5727.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4080784 | 0.0100 | 89580370.8790 | GS | apac | availability | 0 | 1.3455 | 1.2843 | 0.2843 | -0.0708 | 782.2608 | 1.0000 | JP | 100 | 42226316.1969 | -6585.5265 | 6585.5265 | 0.0000 | 0.0000 | 0 | 466.4520 | 0.0708 | -8861.1362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @TXCCO1 | -8860.1970 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 0.6675 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4317 | 0 | -2000 | -2000 | 4.4301 | 138.3226 | 10599215.0000 | 46.3930 | 3042.TW | TPE | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 10211433 | 0.0275 | 45237654.2173 | GS | apac | availability | 0 | 0.7265 | 0.8895 | -0.1105 | -0.0310 | 1367.5434 | 0.9749 | TW | 1000 | 42226316.1969 | -8860.1970 | 8860.1970 | 0.0000 | 0.0000 | 0 | 274.9651 | 0.0310 | -6436.5730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @VENTI5 | 8614.3684 | 0.0008 | 0.0035 | 0.0826 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -889 | 2342 | 1453 | 3.6782 | 5.1048 | 5094422.0000 | 18.6465 | VNT.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 174752422 | 0.0050 | 642776149.3747 | GS | apac | availability | 0 | 0.3191 | 0.4512 | -0.5488 | 0.0246 | 2869.3952 | 1.0000 | AU | 1 | 42226316.1969 | 5344.4395 | 5344.4395 | -3269.9289 | 3269.9289 | -1 | 131.5746 | 0.0246 | 1705.4843 | -1043.4794 | -80.5023 | 0 | 0.0000 |
| 673 | @ALPSE2 | 2841.1484 | 0.0003 | 0.0030 | 0.0234 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 14.2057 | 2247.7085 | 1082900.0000 | 15.3099 | 6770.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 48179753 | 0.0050 | 684429130.4602 | GS | apac | availability | 0 | 0.9395 | 1.0215 | 0.0215 | 0.1069 | 2719.7667 | 1.0000 | JP | 100 | 42226316.1969 | 2841.1484 | 2841.1484 | 0.0000 | 0.0000 | 0 | 303.8585 | 0.1069 | 2669.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @AUSTA6 | 2997.6983 | 0.0003 | 0.0035 | 0.0287 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 903 | 903 | 3.3197 | 4.6148 | 1954243.0000 | 6.4662 | ASB.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 47991981 | 0.0050 | 159319470.6363 | GS | apac | availability | 0 | 0.4349 | 0.5685 | -0.4315 | -0.0834 | 1260.9760 | 0.9994 | AU | 1 | 42226316.1969 | 2997.6983 | 2997.6983 | 0.0000 | 0.0000 | 0 | -250.0890 | 0.0834 | 1303.8139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @CHIPB1 | -3607.3659 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 0.2471 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1885 | 0 | -1000 | -1000 | 3.6074 | 108.3064 | 23288000.0000 | 79.8126 | 6147.TWO | TPO | TWN | TW | True | -1 | 2026-04-17 | 2026-04-17 | 5476386 | 0.0300 | 19755328.3168 | GS | apac | availability | 0 | 0.5783 | 0.7885 | -0.2115 | 0.0398 | 2336.8386 | 0.9996 | TW | 1000 | 42226316.1969 | -3607.3659 | 3607.3659 | 0.0000 | 0.0000 | 0 | -143.6698 | 0.0398 | -2086.2880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @EDION1 | 1368.6825 | 0.0001 | 0.0030 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 13.6868 | 2181.9517 | 268700.0000 | 3.6877 | 2730.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 10344123 | 0.0050 | 141578200.6618 | GS | apac | availability | 0 | 0.1925 | 0.3858 | -0.6142 | 0.0420 | 1287.7213 | 0.9156 | JP | 100 | 42226316.1969 | 1368.6825 | 1368.6825 | 0.0000 | 0.0000 | 0 | 57.4427 | 0.0420 | 263.5294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @HOKUG1 | 4055.7283 | 0.0004 | 0.0030 | 0.0333 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 40.5573 | 6506.0079 | 289000.0000 | 11.8265 | 8377.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 23630613 | 0.0050 | 958393452.4645 | GS | apac | availability | 0 | 1.1967 | 1.0435 | 0.0435 | 0.0638 | 4956.4534 | 1.0000 | JP | 100 | 42226316.1969 | 4055.7283 | 4055.7283 | 0.0000 | 0.0000 | 0 | 258.7125 | 0.0638 | 4853.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @IDPED1 | 1399.4765 | 0.0001 | 0.0035 | 0.0134 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4268 | 0 | 515 | 515 | 2.7174 | 3.7552 | 2366168.0000 | 6.3708 | IEL.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 16489857 | 0.0050 | 44810033.3756 | GS | apac | availability | 0 | 0.5185 | 0.6235 | -0.3765 | -0.0116 | 756.3592 | 1.0000 | AU | 1 | 42226316.1969 | 1399.4765 | 1399.4765 | 0.0000 | 0.0000 | 0 | -16.2078 | 0.0116 | 725.5758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @JINCO1 | -8340.4089 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1143 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.7529 | 0 | -200 | -200 | 41.7020 | 6597.9844 | 485600.0000 | 20.1527 | 3046.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1893520 | 0.0050 | 78963655.7560 | GS | apac | availability | 0 | 0.2943 | 0.4572 | -0.5428 | -0.0828 | 950.0143 | 1.0000 | JP | 100 | 42226316.1969 | -8340.4089 | 8340.4089 | 0.0000 | 0.0000 | 0 | 690.5543 | 0.0828 | -2454.3453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @JXHOL1 | 45118.4046 | 0.0043 | 0.0030 | 0.3708 | 0.0000 | -0.0000 | 0.0043 | 0.0048 | 0.0005 | 1.0000 | 1.0000 | 600 | 5100 | 5700 | 8.8467 | 1411.5980 | 8629399.0000 | 76.6188 | 5020.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 508698359 | 0.0050 | 4500325168.6024 | GS | apac | availability | 0 | 1.1086 | 0.9760 | -0.0240 | 0.1971 | 23946.0761 | 1.0000 | JP | 100 | 42226316.1969 | 50426.4522 | 50426.4522 | 5308.0476 | 5308.0476 | 1 | 9939.0766 | 0.1971 | 55900.7748 | 5884.2921 | 1046.2186 | 0 | 0.0000 |
| 681 | @KUREH1 | -26732.0800 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3662 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 26.7321 | 4263.3477 | 311400.0000 | 8.3505 | 4023.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3985449 | 0.0050 | 106539341.3505 | GS | apac | availability | 0 | 0.8455 | 0.9248 | -0.0752 | 0.0090 | 1335.0594 | 1.0000 | JP | 100 | 42226316.1969 | -26732.0800 | 26732.0800 | 0.0000 | 0.0000 | 0 | -240.5643 | 0.0090 | -22603.2908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @LEGEN5 | 14168.9174 | 0.0013 | 0.0037 | 0.1456 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.4169 | 10.9321 | 140651440.0000 | 196.2734 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 1040341936 | 0.0050 | 1474051893.3542 | GS | apac | availability | 0 | 1.5372 | 1.4365 | 0.4365 | 0.1399 | 11951.7177 | 1.0000 | HK | 2000 | 42226316.1969 | 14168.9174 | 14168.9174 | 0.0000 | 0.0000 | 0 | 1981.6274 | 0.1399 | 21780.3042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @NEXTA6 | 8667.4838 | 0.0008 | 0.0030 | 0.0712 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 400 | 400 | 21.6687 | 3422.9498 | 408700.0000 | 8.7993 | 3186.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 27255493 | 0.0050 | 590591360.6887 | GS | apac | availability | 0 | 1.2434 | 1.1216 | 0.1216 | 0.0798 | 1139.5209 | 1.0000 | JP | 100 | 42226316.1969 | 8667.4838 | 8667.4838 | 0.0000 | 0.0000 | 0 | 691.4272 | 0.0798 | 10777.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @NIPPO126 | -26181.0846 | -0.0025 | 0.0030 | -0.0000 | 0.0350 | 2.5105 | -0.0025 | -0.0031 | -0.0006 | 1.0000 | 0.6847 | -200 | -800 | -1000 | 32.7264 | 5221.1446 | 568600.0000 | 18.6731 | 9072.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 2188521 | 0.0350 | 71622316.8650 | GS | apac | availability | 200 | 0.0729 | 0.2983 | -0.7017 | -0.1222 | 4139.2223 | 1.0000 | JP | 100 | 42226316.1969 | -32726.3558 | 32726.3558 | -6545.2712 | 6545.2712 | -1 | 3998.9201 | 0.1222 | -2386.6864 | -477.3373 | 799.7840 | -200 | -6545.2712 |
| 685 | @SUMIT31 | 36098.4915 | 0.0034 | 0.0030 | 0.2967 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 3.3425 | 533.3335 | 9047102.0000 | 30.3495 | 4005.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 311407899 | 0.0050 | 1040866239.5397 | GS | apac | availability | 0 | 1.0216 | 1.0393 | 0.0393 | 0.1064 | 5541.5008 | 1.0000 | JP | 100 | 42226316.1969 | 36098.4915 | 36098.4915 | 0.0000 | 0.0000 | 0 | 3841.3167 | 0.1064 | 36877.5861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @TCLIN2 | 28082.5364 | 0.0027 | 0.0037 | 0.2885 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 1.7552 | 13.8486 | 6237000.0000 | 11.0254 | 1070.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 149000355 | 0.0050 | 261519243.4240 | GS | apac | availability | 0 | 1.3616 | 1.3237 | 0.3237 | 0.2063 | 1991.0882 | 1.0000 | HK | 2000 | 42226316.1969 | 28082.5364 | 28082.5364 | 0.0000 | 0.0000 | 0 | 5793.2090 | 0.2063 | 38238.0651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @TSIHO1 | -48210.8345 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6604 | -0.0046 | -0.0067 | -0.0021 | 1.0000 | 0.5897 | -2400 | -5200 | -7600 | 9.2713 | 1478.9412 | 975300.0000 | 9.0726 | 3608.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 6626072 | 0.0050 | 61432396.2240 | GS | apac | availability | 2400 | 0.2845 | 0.4832 | -0.5168 | -0.1937 | 552.8713 | 0.4465 | JP | 100 | 42226316.1969 | -70461.9888 | 70461.9888 | -22251.1544 | 22251.1544 | -1 | 13649.0769 | 0.1937 | -20046.3223 | -6330.4176 | 4310.2348 | -2400 | -22251.1544 |
| 688 | @YASKA3 | -6652.1995 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0911 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 33.2610 | 5296.3750 | 3929700.0000 | 130.9127 | 6506.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 48372462 | 0.0050 | 1608916331.5208 | GS | apac | availability | 0 | 1.7410 | 1.5553 | 0.5553 | 0.0383 | 8870.3940 | 1.0000 | JP | 100 | 42226316.1969 | -6652.1995 | 6652.1995 | 0.0000 | 0.0000 | 0 | -254.9856 | 0.0383 | -11581.3885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @CHINA2037 | 2903.9896 | 0.0003 | 0.0037 | 0.0298 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 0.8297 | 6.4262 | 21387036.0000 | 17.5436 | 3320.HK | HKG | HKG | HK | True | 1 | 2026-04-17 | 2026-04-17 | 246492979 | 0.0325 | 204518010.8113 | GS | apac | availability | 0 | 0.8891 | 0.9393 | -0.0607 | 0.1125 | 1511.6739 | 1.0000 | HK | 500 | 42226316.1969 | 2903.9896 | 2903.9896 | 0.0000 | 0.0000 | 0 | 326.6799 | 0.1125 | 2582.0266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @KYOWA7 | 19043.3048 | 0.0018 | 0.0030 | 0.1565 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 15.8694 | 2524.2449 | 1233900.0000 | 19.5909 | 4151.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 55021515 | 0.0050 | 873159566.0811 | GS | apac | availability | 0 | 0.4169 | 0.5606 | -0.4394 | 0.0851 | 8341.5150 | 1.0000 | JP | 100 | 42226316.1969 | 19043.3048 | 19043.3048 | 0.0000 | 0.0000 | 0 | 1620.3287 | 0.0851 | 7939.7941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @LYGEN1 | -7429.1079 | -0.0007 | 0.0037 | -0.0000 | 0.0075 | 0.1527 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.2496 | 0 | -4000 | -4000 | 1.8573 | 14.7015 | 8693930.0000 | 16.3152 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 14067474 | 0.0075 | 26127195.4534 | GS | apac | availability | 0 | 1.8724 | 1.7123 | 0.7123 | 0.1443 | 1022.7918 | 1.0000 | XH | 2000 | 42226316.1969 | -7429.1079 | 7429.1079 | 0.0000 | 0.0000 | 0 | -1071.8807 | 0.1443 | -13910.5344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @NIPPO84 | -14246.6261 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1952 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 0.4742 | -300 | -1000 | -1300 | 14.2466 | 2215.3123 | 1142300.0000 | 15.9169 | 6997.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3484973 | 0.0050 | 49649107.4536 | GS | apac | availability | 300 | 1.4004 | 1.3228 | 0.3228 | -0.1332 | 327.2387 | 0.7349 | JP | 100 | 42226316.1969 | -18520.6140 | 18520.6140 | -4273.9878 | 4273.9878 | -1 | 2467.4012 | 0.1332 | -25936.8441 | -5985.4256 | 569.4003 | -300 | -4273.9878 |
| 693 | @TOKYO42 | -5898.0403 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0808 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 58.9804 | 9292.6055 | 1025600.0000 | 59.9459 | 4186.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 20429392 | 0.0050 | 1204933778.2474 | GS | apac | availability | 0 | 1.3816 | 1.2923 | 0.2923 | 0.0432 | 7537.6955 | 1.0000 | JP | 100 | 42226316.1969 | -5898.0403 | 5898.0403 | 0.0000 | 0.0000 | 0 | -254.6174 | 0.0432 | -8148.9551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @DIGIT46 | -1482.5297 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0203 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8224 | -100 | -100 | -200 | 14.8253 | 2360.4241 | 354400.0000 | 5.2617 | 4819.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 5822912 | 0.0050 | 86326400.1053 | GS | apac | availability | 100 | 0.3124 | 0.5586 | -0.4414 | -0.1019 | 452.7246 | 0.9399 | JP | 100 | 42226316.1969 | -2965.0594 | 2965.0594 | -1482.5297 | 1482.5297 | -1 | 302.1594 | 0.1019 | -926.3773 | -463.1887 | 151.0797 | -100 | -1482.5297 |
| 695 | @HARMO10 | -2953.1086 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0405 | -0.0003 | -0.0011 | -0.0008 | 1.0000 | 1.0000 | -300 | -100 | -400 | 29.5311 | 4680.9454 | 3199400.0000 | 94.1989 | 6324.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 4986577 | 0.0050 | 147259034.1379 | GS | apac | availability | 300 | 1.6706 | 1.5153 | 0.5153 | -0.0562 | 1848.7939 | 1.0000 | JP | 100 | 42226316.1969 | -11812.4344 | 11812.4344 | -8859.3258 | 8859.3258 | -1 | 663.9427 | 0.0562 | -19733.2701 | -14799.9525 | 497.9571 | -300 | -8859.3258 |
| 696 | @JGCCO1 | 16089.5672 | 0.0015 | 0.0030 | 0.1322 | 0.0000 | -0.0000 | 0.0015 | 0.0031 | 0.0015 | 1.0000 | 1.0000 | 1000 | 1000 | 2000 | 16.0896 | 2542.4529 | 2822800.0000 | 45.1416 | 1963.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 52259940 | 0.0050 | 840839815.7789 | GS | apac | availability | 0 | 0.9536 | 0.9282 | -0.0718 | 0.1508 | 3930.5688 | 1.0000 | JP | 100 | 42226316.1969 | 32179.1344 | 32179.1344 | 16089.5672 | 16089.5672 | 1 | 4851.0476 | 0.1508 | 30686.6859 | 15343.3429 | 2425.5238 | 0 | 0.0000 |
| 697 | @LUYEP1 | -5343.3404 | -0.0005 | 0.0037 | -0.0000 | 0.0325 | 0.4758 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.6606 | 0 | -14000 | -14000 | 0.3817 | 2.9711 | 34458200.0000 | 13.0684 | 2186.HK | HKG | HKG | HK | True | -1 | 2026-04-17 | 2026-04-17 | 181570636 | 0.0325 | 69299551.5048 | GS | apac | availability | 0 | 1.2919 | 1.2390 | 0.2390 | -0.0663 | 1051.9572 | 1.0000 | HK | 2000 | 42226316.1969 | -5343.3404 | 5343.3404 | 0.0000 | 0.0000 | 0 | 354.2853 | 0.0663 | -6903.0351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SANTO10 | 1239.6213 | 0.0001 | 0.0035 | 0.0119 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 226 | 226 | 5.4850 | 7.6358 | 11689469.0000 | 63.9983 | STO.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2795 | 0.3635 | -0.6365 | 0.1167 | 17814.1916 | 1.0000 | AU | 1 | 42226316.1969 | 1239.6213 | 1239.6213 | 0.0000 | 0.0000 | 0 | 144.6025 | 0.1167 | 346.4166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @WESTH11 | -2918.5141 | -0.0003 | 0.0030 | -0.0000 | 0.0225 | 0.1799 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2244 | -300 | -200 | -500 | 14.5926 | 2280.6971 | 1902000.0000 | 27.2849 | 1407.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 1612278 | 0.0250 | 23527280.7166 | GS | apac | availability | 300 | 0.8741 | 0.8757 | -0.1243 | -0.1688 | 671.6594 | 0.9815 | JP | 100 | 42226316.1969 | -7296.2854 | 7296.2854 | -4377.7712 | 4377.7712 | -1 | 1231.6759 | 0.1688 | -6377.6476 | -3826.5886 | 739.0055 | -300 | -4377.7712 |
| 700 | @WOODS5 | 4940.2015 | 0.0005 | 0.0035 | 0.0474 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 111 | 210 | 321 | 23.5248 | 32.8079 | 4773977.0000 | 112.2994 | WDS.AX | ASX | AUS | AU | True | 1 | 2026-04-17 | 2026-04-17 | 180506268 | 0.0050 | 4246368299.5846 | GS | apac | availability | 0 | 0.2807 | 0.3626 | -0.6374 | 0.1238 | 44722.9422 | 1.0000 | AU | 1 | 42226316.1969 | 7551.4509 | 7551.4509 | 2611.2494 | 2611.2494 | 1 | 934.9227 | 0.1238 | 2119.3458 | 732.8579 | 323.2910 | 0 | 0.0000 |
| 701 | @ABLEP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | 0 | 0 | 72.1473 | 2312.8711 | 512000.0000 | 37.4720 | 7734.TWO | TPO | TWN | TW | True | 0 | 2026-04-17 | 2026-04-17 | 76 | 0.0975 | 5483.1962 | GS | apac | availability | 0 | 1.1612 | 1.1947 | 0.1947 | 0.1936 | 1535.2949 | 0.9392 | TW | 1000 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1936 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ARDEN7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7358 | 0 | 0 | 0 | 5.5376 | 177.1828 | 18470000.0000 | 103.5557 | 3264.TWO | TPO | TWN | TW | True | 0 | 2026-04-17 | 2026-04-17 | 13950477 | 0.0300 | 77252484.3834 | GS | apac | availability | 0 | 1.0915 | 1.1476 | 0.1476 | 0.1811 | 2524.3700 | 1.0000 | TW | 1000 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1811 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @DAINI10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 13.8221 | 2174.2764 | 7994899.0000 | 109.3381 | 4506.T | TYO | JPN | JP | True | 0 | 2026-04-17 | 2026-04-17 | 8110562 | 0.0050 | 112104656.8793 | GS | apac | availability | 0 | 1.2669 | 1.1600 | 0.1600 | -0.0171 | 2639.9035 | 1.0000 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0171 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 470.7362 | 74967.8750 | 1272300.0000 | 599.9410 | 9983.T | TYO | JPN | JP | True | 0 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6982 | 0.7251 | -0.2749 | 0.0578 | 142308.2202 | 1.0000 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0578 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @IBIDE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 60.2069 | 9556.6954 | 4460399.0000 | 268.1176 | 4062.T | TYO | JPN | JP | True | 0 | 2026-04-17 | 2026-04-17 | 49359094 | 0.0050 | 2971759713.4975 | GS | apac | availability | 0 | 1.8304 | 1.6431 | 0.6431 | 0.0973 | 16961.5645 | 1.0000 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0973 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @MICRO72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 81.2026 | 12836.6020 | 664200.0000 | 53.6281 | 6871.T | TYO | JPN | JP | True | 0 | 2026-04-17 | 2026-04-17 | 4350744 | 0.0050 | 353291829.4624 | GS | apac | availability | 0 | 2.0280 | 1.7908 | 0.7908 | 0.0884 | 3250.1607 | 1.0000 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0884 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SENSH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 6.1515 | 980.9363 | 969800.0000 | 5.9837 | 8714.T | TYO | JPN | JP | True | 1 | 2026-04-17 | 2026-04-17 | 39456157 | 0.0050 | 242715470.7604 | GS | apac | availability | 0 | 0.8910 | 0.8368 | -0.1632 | 0.0744 | 1642.1996 | 1.0000 | JP | 100 | 42226316.1969 | 3690.9140 | 3690.9140 | 3690.9140 | 3690.9140 | 1 | 274.6824 | 0.0744 | 3288.5701 | 3288.5701 | 274.6824 | 0 | 0.0000 |
| 708 | @SICHU139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 66.6322 | 514.7917 | 553618.0000 | 36.3794 | 6990.HK | HKG | HKG | HK | True | 0 | 2026-04-17 | 2026-04-17 | 5016659 | 0.0225 | 334271025.9886 | GS | apac | availability | 0 | 1.0863 | 1.1671 | 0.1671 | -0.1062 | 3470.6310 | 1.0000 | XH | 2000 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1062 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @TECHN71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3879 | 0 | 0 | 0 | 40.8215 | 6522.3907 | 150100.0000 | 6.1579 | 1965.T | TYO | JPN | JP | True | 0 | 2026-04-17 | 2026-04-17 | 997647 | 0.0325 | 40725405.6845 | GS | apac | availability | 0 | 1.9056 | 1.5986 | 0.5986 | 0.2185 | 719.2635 | 0.5366 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2185 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @WEBJE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7577 | -1144 | 0 | -1144 | 2.1367 | 2.9655 | 3921704.0000 | 8.3387 | WEB.AX | ASX | AUS | AU | True | -1 | 2026-04-17 | 2026-04-17 | 37229893 | 0.0050 | 79547614.7510 | GS | apac | availability | 1144 | 0.5636 | 0.6063 | -0.3937 | -0.1912 | 773.2745 | 0.9963 | AU | 1 | 42226316.1969 | -2444.3388 | 2444.3388 | -2444.3388 | 2444.3388 | -1 | 467.2797 | 0.1912 | -1377.5928 | -1377.5928 | 467.2797 | -1144 | -2444.3388 |
| 711 | @YAMAB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 24.5306 | 3898.4966 | 115400.0000 | 2.8297 | 6250.T | TYO | JPN | JP | True | 0 | 2026-04-17 | 2026-04-17 | 6314022 | 0.0050 | 154886839.9606 | GS | apac | availability | 0 | 1.2681 | 1.2334 | 0.2334 | 0.1340 | 1082.0068 | 0.3967 | JP | 100 | 42226316.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1340 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @YOSHI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7393 | -100 | 0 | -100 | 21.5429 | 3446.1915 | 327900.0000 | 7.1076 | 9861.T | TYO | JPN | JP | True | -1 | 2026-04-17 | 2026-04-17 | 3603081 | 0.0075 | 77620855.1045 | GS | apac | availability | 100 | 0.0398 | 0.2724 | -0.7276 | -0.0647 | 1403.0803 | 1.0000 | JP | 100 | 42226316.1969 | -2154.2911 | 2154.2911 | -2154.2911 | 2154.2911 | -1 | 139.3158 | 0.0647 | -85.8160 | -85.8160 | 139.3158 | -100 | -2154.2911 |
| 713 | @ANHUI137 | -96.4426 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0016 | 0 | -23 | -23 | 4.1932 | 28.4717 | 3013786.0000 | 12.5850 | 688639.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 40810 | 0.1650 | 171122.7678 | GS | connect | availability | 0 | 1.9059 | 1.6186 | 0.6186 | -0.0885 | 964.8726 | 1.0000 | CN | 100 | 42226316.1969 | -96.4426 | 96.4426 | 0.0000 | 0.0000 | 0 | 8.5338 | 0.0885 | -183.8098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @BEIJI306 | 936.9678 | 0.0001 | 0.0077 | 0.0199 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0004 | 0 | 64 | 64 | 14.6401 | 99.7104 | 21419454.0000 | 313.2391 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 2691 | 0.0675 | 39396.5679 | GS | connect | availability | 0 | 2.6825 | 2.3314 | 1.3314 | 0.1147 | 5445.7310 | 1.0000 | CN | 100 | 42226316.1969 | 936.9678 | 936.9678 | 0.0000 | 0.0000 | 0 | 107.4314 | 0.1147 | 2513.4425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @BIOTH1 | -29749.9329 | -0.0028 | 0.0077 | -0.0000 | 0.0700 | 5.7055 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 8600 | -8650 | -50 | 3.4393 | 23.1797 | 4619309.0000 | 15.7041 | 688177.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3817 | 1.3766 | 0.3766 | -0.1616 | 626.6237 | 1.0000 | CN | 100 | 42226316.1969 | -171.9649 | 171.9649 | 29577.9680 | 29577.9680 | 1 | 27.7911 | 0.1616 | -237.5988 | 40866.9961 | -4780.0610 | 0 | 0.0000 |
| 716 | @CHINA130 | -174.2383 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0581 | 0 | -36 | -36 | 4.8400 | 32.9766 | 170250130.0000 | 823.4180 | 600176.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1259268 | 0.1450 | 6094796.3508 | GS | connect | availability | 0 | 1.2906 | 1.2332 | 0.2332 | -0.0609 | 10268.7439 | 1.0000 | CN | 100 | 42226316.1969 | -174.2383 | 174.2383 | 0.0000 | 0.0000 | 0 | 10.6058 | 0.0609 | -224.8775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @CHINA2417 | 8946.6808 | 0.0009 | 0.0077 | 0.1900 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0001 | 0 | 11402 | 11402 | 0.7847 | 5.3405 | 46238961.0000 | 36.2174 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 10100 | 0.1775 | 7925.0549 | GS | connect | availability | 0 | 0.9168 | 1.0398 | 0.0398 | 0.1281 | 1555.8485 | 1.0000 | CN | 100 | 42226316.1969 | 8946.6808 | 8946.6808 | 0.0000 | 0.0000 | 0 | 1146.4086 | 0.1281 | 8202.1941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @CHINA337 | -38.7020 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1002 | 0 | -12 | -12 | 3.2252 | 22.1156 | 64366204.0000 | 208.7775 | 600026.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3261584 | 0.0675 | 10519158.7040 | GS | connect | availability | 0 | 0.6256 | 0.7498 | -0.2502 | 0.0872 | 5244.1119 | 1.0000 | CN | 100 | 42226316.1969 | -38.7020 | 38.7020 | 0.0000 | 0.0000 | 0 | -3.3764 | 0.0872 | -24.2121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @CHINA696 | -76.9552 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0538 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -99 | -99 | 0.7773 | 5.2908 | 115303250.0000 | 89.4726 | 601390.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 874185 | 0.1525 | 679526.3903 | GS | connect | availability | 0 | 0.9339 | 0.9638 | -0.0362 | 0.0070 | 7004.2370 | 1.0000 | CN | 100 | 42226316.1969 | -76.9552 | 76.9552 | 0.0000 | 0.0000 | 0 | -0.5378 | 0.0070 | -71.8695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @CHONG33 | 57.6805 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0315 | 0 | 32 | 32 | 1.8025 | 12.2334 | 33355446.0000 | 59.8468 | 600452.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1835303 | 0.0900 | 3308161.8497 | GS | connect | availability | 0 | 0.8977 | 0.8944 | -0.1056 | -0.0438 | 1606.3912 | 1.0000 | CN | 100 | 42226316.1969 | 57.6805 | 57.6805 | 0.0000 | 0.0000 | 0 | -2.5286 | 0.0438 | 51.7805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @CNGRA1 | -364.5452 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0307 | 0 | -44 | -44 | 8.2851 | 56.4985 | 18319329.0000 | 151.8006 | 300919.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 388432 | 0.1450 | 3218205.0606 | GS | connect | availability | 0 | 1.9486 | 1.7573 | 0.7573 | -0.0359 | 3808.1216 | 1.0000 | CN | 100 | 42226316.1969 | -364.5452 | 364.5452 | 0.0000 | 0.0000 | 0 | 13.0948 | 0.0359 | -710.3579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @FOCUS55 | 21649.1950 | 0.0021 | 0.0077 | 0.4597 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 3507 | 3507 | 6.1731 | 41.9619 | 9514289.0000 | 58.5543 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5609 | 1.4844 | 0.4844 | 0.0151 | 1958.3404 | 1.0000 | CN | 100 | 42226316.1969 | 21649.1950 | 21649.1950 | 0.0000 | 0.0000 | 0 | 327.6090 | 0.0151 | 33792.7995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @GONGN1 | 101605.4035 | 0.0097 | 0.0077 | 2.1574 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 16823 | 16823 | 6.0397 | 41.1350 | 1392048.0000 | 8.3983 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7863 | 0.9423 | -0.0577 | 0.1596 | 5022.8232 | 1.0000 | CN | 100 | 42226316.1969 | 101605.4035 | 101605.4035 | 0.0000 | 0.0000 | 0 | 16213.7793 | 0.1596 | 79895.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @GUANG102 | 30.6178 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 68 | 68 | 0.4503 | 3.0616 | 45032051.0000 | 20.2207 | 601333.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5557 | 0.6782 | -0.3218 | 0.0569 | 1348.8438 | 1.0000 | CN | 100 | 42226316.1969 | 30.6178 | 30.6178 | 0.0000 | 0.0000 | 0 | 1.7415 | 0.0569 | 17.0140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @GUANG321 | -106.5259 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0387 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0903 | 0 | -28 | -28 | 3.8045 | 24.9993 | 157237940.0000 | 576.5172 | 300738.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2492149 | 0.1425 | 9481370.5031 | GS | connect | availability | 0 | 2.0751 | 1.8427 | 0.8427 | -0.1701 | 2698.6475 | 1.0000 | CN | 100 | 42226316.1969 | -106.5259 | 106.5259 | 0.0000 | 0.0000 | 0 | 18.1206 | 0.1701 | -221.0531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @GUANG336 | 154966.1181 | 0.0148 | 0.0077 | 3.2904 | 0.0000 | -0.0000 | 0.0148 | 0.0146 | -0.0001 | 1.0000 | 0.0000 | -200 | 25897 | 25697 | 5.9839 | 40.5497 | 2579971.0000 | 15.3437 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2885 | 1.2810 | 0.2810 | 0.0182 | 736.2212 | 1.0000 | CN | 100 | 42226316.1969 | 153769.3299 | 153769.3299 | -1196.7882 | 1196.7882 | -1 | 2795.7261 | 0.0182 | 198132.4909 | -1542.0671 | -21.7592 | 0 | 0.0000 |
| 727 | @HANGZ8 | -309.5927 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -79 | -79 | 3.9189 | 26.6523 | 20536290.0000 | 80.2756 | 600570.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 82237 | 0.1475 | 322278.1313 | GS | connect | availability | 0 | 1.7525 | 1.6804 | 0.6804 | -0.0478 | 5862.5952 | 1.0000 | CN | 100 | 42226316.1969 | -309.5927 | 309.5927 | 0.0000 | 0.0000 | 0 | 14.8045 | 0.0478 | -542.5503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @JADAR3 | 139.9068 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 44 | 44 | 3.1797 | 21.5590 | 3191693.0000 | 10.0920 | 688252.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 14885 | 0.2025 | 47329.8435 | GS | connect | availability | 0 | 1.6618 | 1.5873 | 0.5873 | 0.0496 | 494.2148 | 1.0000 | CN | 100 | 42226316.1969 | 139.9068 | 139.9068 | 0.0000 | 0.0000 | 0 | 6.9440 | 0.0496 | 232.4914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @JIANG308 | 76891.4627 | 0.0073 | 0.0077 | 1.6326 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0075 | 0 | 33955 | 33955 | 2.2645 | 15.4031 | 5704781.0000 | 12.8877 | 603915.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 349877 | 0.0925 | 792300.2293 | GS | connect | availability | 0 | 1.9262 | 1.7487 | 0.7487 | 0.1327 | 728.6061 | 1.0000 | CN | 100 | 42226316.1969 | 76891.4627 | 76891.4627 | 0.0000 | 0.0000 | 0 | 10202.6457 | 0.1327 | 148111.0013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @LEADE63 | -1952.2195 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 0.9895 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0031 | 0 | -64 | -64 | 30.5034 | 207.6697 | 5005516.0000 | 152.4576 | 688017.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 10119 | 0.1850 | 308664.2000 | GS | connect | availability | 0 | 2.3666 | 2.0496 | 1.0496 | -0.0414 | 5592.1975 | 1.0000 | CN | 100 | 42226316.1969 | -1952.2195 | 1952.2195 | 0.0000 | 0.0000 | 0 | 80.9029 | 0.0414 | -4620.2131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @NOVOR19 | -215.7504 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0 | -16 | -16 | 13.4844 | 92.4473 | 5064442.0000 | 68.6678 | 688300.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 69516 | 0.1500 | 937381.5035 | GS | connect | availability | 0 | 1.8236 | 1.6640 | 0.6640 | 0.0330 | 1921.0795 | 1.0000 | CN | 100 | 42226316.1969 | -215.7504 | 215.7504 | 0.0000 | 0.0000 | 0 | -7.1212 | 0.0330 | -393.4507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHANG248 | 456.7037 | 0.0000 | 0.0077 | 0.0097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 6.1717 | 41.6800 | 87139250.0000 | 532.6826 | 603881.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.4693 | 0.4693 | -0.0680 | 2527.1447 | 1.0000 | CN | 100 | 42226316.1969 | 456.7037 | 456.7037 | 0.0000 | 0.0000 | 0 | -31.0416 | 0.0680 | 733.5944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @SHENY21 | 56.4016 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7421 | 5.0340 | 11232071.0000 | 8.2928 | 603866.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0360 | 1.0097 | 0.0097 | -0.0512 | 1187.1932 | 1.0000 | CN | 100 | 42226316.1969 | 56.4016 | 56.4016 | 0.0000 | 0.0000 | 0 | -2.8884 | 0.0512 | 58.4346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @SHENZ288 | 3524.0414 | 0.0003 | 0.0077 | 0.0748 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 85 | 85 | 41.4593 | 278.4973 | 5135856.0000 | 209.7785 | 688025.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9252 | 1.7734 | 0.7734 | -0.0479 | 3428.3947 | 1.0000 | CN | 100 | 42226316.1969 | 3524.0414 | 3524.0414 | 0.0000 | 0.0000 | 0 | -168.7747 | 0.0479 | 6784.4864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SHNTA1 | 126998.4447 | 0.0121 | 0.0077 | 2.6965 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0314 | 0 | 77038 | 77038 | 1.6485 | 11.2730 | 12466114.0000 | 20.6109 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1999758 | 0.1525 | 3296634.8520 | GS | connect | availability | 0 | 1.0040 | 1.0339 | 0.0339 | 0.0488 | 1538.1013 | 1.0000 | CN | 100 | 42226316.1969 | 126998.4447 | 126998.4447 | 0.0000 | 0.0000 | 0 | 6202.0418 | 0.0488 | 127507.5448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @TONGK14 | -272.0024 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0547 | 0 | -91 | -91 | 2.9890 | 20.2780 | 36195110.0000 | 107.6470 | 601233.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1919182 | 0.0425 | 5736507.1541 | GS | connect | availability | 0 | 1.8459 | 1.6717 | 0.6717 | -0.0057 | 4550.9919 | 1.0000 | CN | 100 | 42226316.1969 | -272.0024 | 272.0024 | 0.0000 | 0.0000 | 0 | 1.5409 | 0.0057 | -502.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @YANTA18 | 121.2188 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0103 | 0 | 50 | 50 | 2.4244 | 16.5040 | 9397676.0000 | 22.7477 | 002643.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 446382 | 0.0850 | 1082197.6651 | GS | connect | availability | 0 | 1.7744 | 1.6294 | 0.6294 | 0.0444 | 1364.9359 | 1.0000 | CN | 100 | 42226316.1969 | 121.2188 | 121.2188 | 0.0000 | 0.0000 | 0 | 5.3875 | 0.0444 | 215.0871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @YEALI1 | 392.3661 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0240 | 0 | 75 | 75 | 5.2315 | 35.6919 | 6083359.0000 | 31.8449 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 481072 | 0.1625 | 2516751.1110 | GS | connect | availability | 0 | 1.2266 | 1.2826 | 0.2826 | 0.0578 | 6626.9630 | 1.0000 | CN | 100 | 42226316.1969 | 392.3661 | 392.3661 | 0.0000 | 0.0000 | 0 | 22.6876 | 0.0578 | 481.2571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @ZHUHA19 | -144.4946 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 2.4082 | 16.3952 | 31900235.0000 | 76.7075 | 688772.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.7081 | 0.7081 | -0.0708 | 2235.7937 | 1.0000 | CN | 100 | 42226316.1969 | -144.4946 | 144.4946 | 0.0000 | 0.0000 | 0 | 10.2261 | 0.0708 | -271.2316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @FORTU131 | 1204.1448 | 0.0001 | 0.0077 | 0.0256 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 72 | 72 | 16.7242 | 114.2763 | 3182209.0000 | 53.3350 | 688318.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3585 | 2.1062 | 1.1062 | -0.0118 | 4283.4018 | 1.0000 | CN | 100 | 42226316.1969 | 1204.1448 | 1204.1448 | 0.0000 | 0.0000 | 0 | -14.2005 | 0.0118 | 2839.9955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SHANG297 | 868.9781 | 0.0001 | 0.0077 | 0.0185 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1513 | 0 | 41 | 41 | 21.1946 | 144.3548 | 1200189.0000 | 25.4102 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 749672 | 0.0250 | 15888989.6818 | GS | connect | availability | 0 | 1.3604 | 1.3444 | 0.3444 | 0.0329 | 6119.5120 | 1.0000 | CN | 100 | 42226316.1969 | 868.9781 | 868.9781 | 0.0000 | 0.0000 | 0 | 28.5732 | 0.0329 | 1182.1440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @SHENZ329 | 597.7487 | 0.0001 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0136 | 0 | 40 | 40 | 14.9437 | 101.1749 | 3905646.0000 | 57.9552 | 003021.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 95481 | 0.1650 | 1426841.1066 | GS | connect | availability | 0 | 1.9820 | 1.7835 | 0.7835 | -0.0380 | 2014.5815 | 1.0000 | CN | 100 | 42226316.1969 | 597.7487 | 597.7487 | 0.0000 | 0.0000 | 0 | -22.7307 | 0.0380 | 1184.7550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @ANKER10 | 159.2960 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0033 | 0 | 9 | 9 | 17.6996 | 117.8369 | 12874262.0000 | 222.5004 | 300866.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 19507 | 0.1125 | 345265.2556 | GS | connect | availability | 0 | 1.1293 | 1.1808 | 0.1808 | -0.0412 | 9489.7757 | 1.0000 | CN | 100 | 42226316.1969 | 159.2960 | 159.2960 | 0.0000 | 0.0000 | 0 | -6.5608 | 0.0412 | 179.8919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @BEIJI307 | 2591.8969 | 0.0002 | 0.0077 | 0.0550 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 70 | 70 | 37.0271 | 251.1816 | 11321813.0000 | 417.0911 | 688111.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5501 | 1.4691 | 0.4691 | 0.0109 | 8407.0894 | 1.0000 | CN | 100 | 42226316.1969 | 2591.8969 | 2591.8969 | 0.0000 | 0.0000 | 0 | 28.1987 | 0.0109 | 4017.6053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @CAMBR63 | -1150.1485 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.8035 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 191.6914 | 1296.4026 | 7796484.0000 | 1482.4013 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6844 | 1.5595 | 0.5595 | -0.1747 | 62241.7410 | 1.0000 | CN | 100 | 42226316.1969 | -1150.1485 | 1150.1485 | 0.0000 | 0.0000 | 0 | 200.9880 | 0.1747 | -1937.3298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @GUODI1 | 180.1709 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 79 | 79 | 2.2806 | 15.3760 | 40820743.0000 | 92.0559 | 600268.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1705 | 1.2197 | 0.2197 | 0.0470 | 1065.7462 | 1.0000 | CN | 100 | 42226316.1969 | 180.1709 | 180.1709 | 0.0000 | 0.0000 | 0 | 8.4624 | 0.0470 | 210.8959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @TONGH5 | 33.5893 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 1.5268 | 10.2606 | 112271440.0000 | 168.9543 | 600867.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 111 | 0.1625 | 169.4731 | GS | connect | availability | 0 | 0.9678 | 1.0096 | 0.0096 | -0.0707 | 2033.3859 | 1.0000 | CN | 100 | 42226316.1969 | 33.5893 | 33.5893 | 0.0000 | 0.0000 | 0 | -2.3737 | 0.0707 | 32.5062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @EASTR12 | -9430.5814 | -0.0009 | 0.0077 | -0.0000 | 0.0150 | 0.3876 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0951 | 0 | -331 | -331 | 28.4912 | 194.0518 | 4281996.0000 | 121.8684 | 605499.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 347042 | 0.0250 | 9887636.9886 | GS | connect | availability | 0 | 0.5051 | 0.6529 | -0.3471 | -0.0060 | 14074.9961 | 1.0000 | CN | 100 | 42226316.1969 | -9430.5814 | 9430.5814 | 0.0000 | 0.0000 | 0 | 56.9465 | 0.0060 | -4762.9835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @PYLON10 | -784.1162 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 0.1987 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0069 | 0 | -71 | -71 | 11.0439 | 74.7509 | 11916481.0000 | 130.6446 | 688063.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 65082 | 0.1125 | 718758.4797 | GS | connect | availability | 0 | 1.5319 | 1.4723 | 0.4723 | -0.0437 | 1896.8041 | 1.0000 | CN | 100 | 42226316.1969 | -784.1162 | 784.1162 | 0.0000 | 0.0000 | 0 | 34.2845 | 0.0437 | -1201.1710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SINOM12 | -639.4589 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4467 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -51 | -51 | 12.5384 | 84.8740 | 34832782.0000 | 433.6006 | 002738.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8215 | 1.6673 | 0.6673 | 0.0034 | 7779.8699 | 1.0000 | CN | 100 | 42226316.1969 | -639.4589 | 639.4589 | 0.0000 | 0.0000 | 0 | -2.1813 | 0.0034 | -1164.7430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @AUTEL3 | -314.1129 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0198 | 0 | -59 | -59 | 5.3239 | 36.1798 | 10567887.0000 | 56.0766 | 688208.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 390602 | 0.0675 | 2079544.5427 | GS | connect | availability | 0 | 2.0096 | 1.7784 | 0.7784 | 0.0110 | 3568.0217 | 1.0000 | CN | 100 | 42226316.1969 | -314.1129 | 314.1129 | 0.0000 | 0.0000 | 0 | -3.4691 | 0.0110 | -631.2351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @BEIJI316 | -623.9284 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 0.2692 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0333 | 0 | -38 | -38 | 16.4192 | 111.7607 | 8097996.0000 | 132.7375 | 688169.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 212827 | 0.1350 | 3494442.6134 | GS | connect | availability | 0 | 1.5609 | 1.4338 | 0.4338 | -0.0239 | 4254.3114 | 1.0000 | CN | 100 | 42226316.1969 | -623.9284 | 623.9284 | 0.0000 | 0.0000 | 0 | 14.8854 | 0.0239 | -973.9045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @ZHEJI183 | -599.3357 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4187 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -62 | -62 | 9.6667 | 64.5691 | 94834688.0000 | 898.0884 | 603799.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9646 | 1.7631 | 0.7631 | 0.0175 | 15401.4871 | 1.0000 | CN | 100 | 42226316.1969 | -599.3357 | 599.3357 | 0.0000 | 0.0000 | 0 | -10.5064 | 0.0175 | -1177.4294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @IMEIK1 | 339.6179 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 20 | 20 | 16.9809 | 115.6119 | 1870168.0000 | 31.7110 | 300896.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 682 | 0.1325 | 11580.9720 | GS | connect | availability | 0 | 1.7841 | 1.5933 | 0.5933 | 0.0167 | 4829.9876 | 1.0000 | CN | 100 | 42226316.1969 | 339.6179 | 339.6179 | 0.0000 | 0.0000 | 0 | 5.6682 | 0.0167 | 605.9265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SHNZH1 | -89.3411 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0325 | 0 | -93 | -93 | 0.9607 | 6.4905 | 96113438.0000 | 91.4933 | 000060.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3555259 | 0.1025 | 3415384.8633 | GS | connect | availability | 0 | 1.6512 | 1.5513 | 0.5513 | -0.0659 | 2986.5108 | 1.0000 | CN | 100 | 42226316.1969 | -89.3411 | 89.3411 | 0.0000 | 0.0000 | 0 | 5.8871 | 0.0659 | -147.5189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @TCLCO2 | -12.0661 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1048 | 0 | -19 | -19 | 0.6351 | 4.3108 | 325095320.0000 | 205.5397 | 000100.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 17326147 | 0.1775 | 11003148.7127 | GS | connect | availability | 0 | 1.2872 | 1.3125 | 0.3125 | -0.0065 | 13209.8027 | 1.0000 | CN | 100 | 42226316.1969 | -12.0661 | 12.0661 | 0.0000 | 0.0000 | 0 | 0.0784 | 0.0065 | -15.5312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @XIAME9 | 241.4520 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0009 | 0 | 51 | 51 | 4.7344 | 32.1432 | 1501600.0000 | 7.0790 | 000526.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 19544 | 0.0950 | 92528.1882 | GS | connect | availability | 0 | 0.9730 | 1.0270 | 0.0270 | 0.0733 | 426.9308 | 1.0000 | CN | 100 | 42226316.1969 | 241.4520 | 241.4520 | 0.0000 | 0.0000 | 0 | 17.7089 | 0.0733 | 234.9401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @HITGE1 | 144.8289 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 4.0230 | 27.2841 | 16628348.0000 | 66.5405 | 688222.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2675 | 1.9980 | 0.9980 | 0.0017 | 1208.9594 | 1.0000 | CN | 100 | 42226316.1969 | 144.8289 | 144.8289 | 0.0000 | 0.0000 | 0 | 0.2477 | 0.0017 | 328.4025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @CHENG7 | -94.9070 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0397 | 0 | -90 | -90 | 1.0545 | 7.1977 | 41065692.0000 | 43.3511 | 600733.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3953421 | 0.1625 | 4168972.4258 | GS | connect | availability | 0 | 1.4113 | 1.3583 | 0.3583 | -0.0643 | 4700.0161 | 1.0000 | CN | 100 | 42226316.1969 | -94.9070 | 94.9070 | 0.0000 | 0.0000 | 0 | 6.0987 | 0.0643 | -133.9415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @HYGON1 | -2263.4841 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 1.5813 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0544 | 0 | -61 | -61 | 37.1063 | 251.7277 | 23421844.0000 | 864.7274 | 688041.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 153408 | 0.0850 | 5692402.7629 | GS | connect | availability | 0 | 1.6926 | 1.5977 | 0.5977 | -0.0774 | 36223.9831 | 1.0000 | CN | 100 | 42226316.1969 | -2263.4841 | 2263.4841 | 0.0000 | 0.0000 | 0 | 175.2238 | 0.0774 | -3831.2367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @TRINA7 | -34.1876 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0230 | 0 | -14 | -14 | 2.4420 | 16.5584 | 30821809.0000 | 74.8520 | 688599.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 988414 | 0.1625 | 2413682.0522 | GS | connect | availability | 0 | 1.6108 | 1.5092 | 0.5092 | -0.0576 | 4519.1880 | 1.0000 | CN | 100 | 42226316.1969 | -34.1876 | 34.1876 | 0.0000 | 0.0000 | 0 | 1.9685 | 0.0576 | -55.0706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @KINGC7 | -48.6635 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 4.0553 | 27.6006 | 6349301.0000 | 25.7023 | 603355.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3124 | 1.2688 | 0.2688 | 0.0253 | 860.3578 | 1.0000 | CN | 100 | 42226316.1969 | -48.6635 | 48.6635 | 0.0000 | 0.0000 | 0 | -1.2310 | 0.0253 | -63.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @NEWTR5 | 97.9841 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 56 | 56 | 1.7497 | 11.8596 | 6883754.0000 | 11.9735 | 300532.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 398713 | 0.1600 | 697634.5291 | GS | connect | availability | 0 | 1.6940 | 1.5805 | 0.5805 | -0.0341 | 794.4214 | 1.0000 | CN | 100 | 42226316.1969 | 97.9841 | 97.9841 | 0.0000 | 0.0000 | 0 | -3.3419 | 0.0341 | 165.9868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @SUZHO69 | -213.6868 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 4.0318 | 27.2813 | 43870672.0000 | 175.5361 | 688106.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.1015 | 0.1015 | -0.0970 | 2023.3991 | 1.0000 | CN | 100 | 42226316.1969 | -213.6868 | 213.6868 | 0.0000 | 0.0000 | 0 | 20.7259 | 0.0970 | -218.0327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @YANGL1 | -32.2898 | -0.0000 | 0.0077 | -0.0000 | 0.2451 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5045 | 3.4328 | 10644829.0000 | 5.3594 | 600248.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8297 | 0.9019 | -0.0981 | -0.0144 | 622.6447 | 1.0000 | CN | 100 | 42226316.1969 | -32.2898 | 32.2898 | 0.0000 | 0.0000 | 0 | 0.4643 | 0.0144 | -26.7910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @ZHEJI23 | 95979.3656 | 0.0091 | 0.0077 | 2.0379 | 0.0000 | -0.0000 | 0.0091 | 0.0083 | -0.0009 | 1.0000 | 0.0023 | -4800 | 50262 | 45462 | 1.9096 | 12.9805 | 43678965.0000 | 83.1555 | 600352.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 123933 | 0.0850 | 236660.1153 | GS | connect | availability | 0 | 1.0628 | 1.1228 | 0.1228 | 0.1132 | 6212.5011 | 1.0000 | CN | 100 | 42226316.1969 | 86813.3763 | 86813.3763 | -9165.9893 | 9165.9893 | -1 | 9828.1243 | 0.1132 | 92264.6710 | -9741.5516 | -1037.6797 | 0 | 0.0000 |
| 767 | @YUNNA10 | -643.2854 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 0.1454 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0192 | 0 | -79 | -79 | 8.1429 | 55.4882 | 4907270.0000 | 39.9363 | 000538.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 246285 | 0.0925 | 2005462.5208 | GS | connect | availability | 0 | 0.4742 | 0.6558 | -0.3442 | -0.0158 | 5956.8850 | 1.0000 | CN | 100 | 42226316.1969 | -643.2854 | 643.2854 | 0.0000 | 0.0000 | 0 | 10.1609 | 0.0158 | -305.0457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @CONTE31 | 130036.7318 | 0.0124 | 0.0077 | 2.7611 | 0.0000 | -0.0000 | 0.0124 | 0.0079 | -0.0044 | 1.0000 | 0.0000 | -700 | 1953 | 1253 | 66.5831 | 449.0493 | 63506219.0000 | 4182.5139 | 300750.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2007 | 1.2259 | 0.2259 | 0.0574 | 226002.0366 | 1.0000 | CN | 100 | 42226316.1969 | 83428.5842 | 83428.5842 | -46608.1476 | 46608.1476 | -1 | 4788.0486 | 0.0574 | 100174.1027 | -55963.1858 | -2674.8875 | 0 | 0.0000 |
| 769 | @GUANG7 | 100.1078 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0073 | 0 | 96 | 96 | 1.0428 | 7.0996 | 20095364.0000 | 20.9246 | 600098.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 733511 | 0.0825 | 764897.6120 | GS | connect | availability | 0 | 0.5287 | 0.6505 | -0.3495 | -0.0742 | 1023.6462 | 1.0000 | CN | 100 | 42226316.1969 | 100.1078 | 100.1078 | 0.0000 | 0.0000 | 0 | -7.4295 | 0.0742 | 52.9295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @NARIT1 | -149.7540 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 3.9409 | 26.7573 | 84556438.0000 | 331.8302 | 600406.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2997 | 0.5929 | -0.4071 | -0.0162 | 13610.4870 | 1.0000 | CN | 100 | 42226316.1969 | -149.7540 | 149.7540 | 0.0000 | 0.0000 | 0 | 2.4272 | 0.0162 | -44.8870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @VANCH1 | -258.8802 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -51 | -51 | 5.0761 | 34.4825 | 3570171.0000 | 18.0557 | 688153.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 355 | 0.1075 | 1802.0094 | GS | connect | availability | 0 | 1.9530 | 1.7938 | 0.7938 | -0.0138 | 1245.0536 | 1.0000 | CN | 100 | 42226316.1969 | -258.8802 | 258.8802 | 0.0000 | 0.0000 | 0 | 3.5601 | 0.0138 | -505.6049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @BANKO594 | -225636.0909 | -0.0215 | 0.0077 | -0.0000 | 0.0075 | 4.6364 | -0.0215 | -0.0215 | 0.0000 | 1.0000 | 0.1935 | 0 | -156984 | -156984 | 1.4373 | 9.8674 | 36697704.0000 | 53.1091 | 601229.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 12562284 | 0.0075 | 18056009.8740 | GS | connect | availability | 0 | 0.1038 | 0.3275 | -0.6725 | -0.0073 | 14500.2532 | 1.0000 | CN | 100 | 42226316.1969 | -225636.0909 | 225636.0909 | 0.0000 | 0.0000 | 0 | 1650.9785 | 0.0073 | -23426.7038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @DAQIN5 | -35.6895 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0206 | 0 | -46 | -46 | 0.7759 | 5.2808 | 148111940.0000 | 114.7141 | 601006.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2791237 | 0.1100 | 2165606.1545 | GS | connect | availability | 0 | 0.1921 | 0.4310 | -0.5690 | -0.1024 | 7971.9976 | 1.0000 | CN | 100 | 42226316.1969 | -35.6895 | 35.6895 | 0.0000 | 0.0000 | 0 | 3.6552 | 0.1024 | -6.8563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @BEIJI104 | -38.8604 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -32 | -32 | 1.2144 | 8.1852 | 26563344.0000 | 31.8889 | 300212.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 423793 | 0.2150 | 514649.0754 | GS | connect | availability | 0 | 2.2373 | 1.9605 | 0.9605 | -0.1253 | 594.4755 | 1.0000 | CN | 100 | 42226316.1969 | -38.8604 | 38.8604 | 0.0000 | 0.0000 | 0 | 4.8688 | 0.1253 | -86.9405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @BEIJI107 | -140.0242 | -0.0000 | 0.0077 | -0.0000 | 0.1394 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -51 | -51 | 2.7456 | 18.6790 | 22013438.0000 | 60.3071 | 300229.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1028 | 0.1425 | 2822.4490 | GS | connect | availability | 0 | 2.3129 | 2.0114 | 1.0114 | -0.1140 | 1846.9143 | 1.0000 | CN | 100 | 42226316.1969 | -140.0242 | 140.0242 | 0.0000 | 0.0000 | 0 | 15.9633 | 0.1140 | -323.8659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @BEIJI25 | -74.4165 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0428 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -39 | -39 | 1.9081 | 13.0077 | 4365227.0000 | 8.3279 | 000860.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 108284 | 0.2100 | 206618.2656 | GS | connect | availability | 0 | 1.1021 | 1.0836 | 0.0836 | -0.0759 | 877.5333 | 1.0000 | CN | 100 | 42226316.1969 | -74.4165 | 74.4165 | 0.0000 | 0.0000 | 0 | 5.6512 | 0.0759 | -82.0113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @DASHE1 | -202.9964 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0959 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0245 | 0 | -79 | -79 | 2.5696 | 17.4366 | 4211688.0000 | 10.7707 | 603233.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1001097 | 0.1575 | 2572393.9369 | GS | connect | availability | 0 | 0.8951 | 0.8961 | -0.1039 | 0.0919 | 2926.3557 | 1.0000 | CN | 100 | 42226316.1969 | -202.9964 | 202.9964 | 0.0000 | 0.0000 | 0 | -18.6550 | 0.0919 | -181.7076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @STARP20 | -862.3826 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.4489 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -59 | -59 | 14.6167 | 98.9079 | 4347848.0000 | 63.0714 | 603290.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4681 | 1.4529 | 0.4529 | 0.0074 | 1645.1415 | 1.0000 | CN | 100 | 42226316.1969 | -862.3826 | 862.3826 | 0.0000 | 0.0000 | 0 | -6.4159 | 0.0074 | -1266.0919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @BANKO53 | -27.0773 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7964 | 5.4433 | 77856875.0000 | 62.1565 | 601169.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2710 | 0.4445 | -0.5555 | 0.0176 | 13807.2469 | 1.0000 | CN | 100 | 42226316.1969 | -27.0773 | 27.0773 | 0.0000 | 0.0000 | 0 | -0.4755 | 0.0176 | -7.3378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @NINGB73 | -164.3472 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0 | -12 | -12 | 13.6956 | 93.1492 | 15824458.0000 | 216.1897 | 300763.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 74805 | 0.1150 | 1024499.1719 | GS | connect | availability | 0 | 1.1311 | 1.1842 | 0.1842 | -0.0436 | 5015.5139 | 1.0000 | CN | 100 | 42226316.1969 | -164.3472 | 164.3472 | 0.0000 | 0.0000 | 0 | 7.1696 | 0.0436 | -185.8884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SINOH12 | -7.5503 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0 | -9 | -9 | 0.8389 | 5.7140 | 210981940.0000 | 176.8123 | 601669.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1286035 | 0.1350 | 1078886.9287 | GS | connect | availability | 0 | 0.9519 | 0.9768 | -0.0232 | 0.0564 | 6792.1843 | 1.0000 | CN | 100 | 42226316.1969 | -7.5503 | 7.5503 | 0.0000 | 0.0000 | 0 | -0.4260 | 0.0564 | -7.1875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @YOUNG11 | -12.8479 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0325 | 0 | -12 | -12 | 1.0707 | 7.3220 | 20644114.0000 | 22.1694 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3186640 | 0.0925 | 3411795.3023 | GS | connect | availability | 0 | 0.5459 | 0.7163 | -0.2837 | -0.0084 | 3019.5707 | 1.0000 | CN | 100 | 42226316.1969 | -12.8479 | 12.8479 | 0.0000 | 0.0000 | 0 | 0.1078 | 0.0084 | -7.0140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @XIZAN1 | 72240.0197 | 0.0069 | 0.0077 | 1.5339 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0103 | 0 | 11658 | 11658 | 6.1966 | 42.0732 | 2067324.0000 | 12.7568 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 174368 | 0.0650 | 1080489.6001 | GS | connect | availability | 0 | 1.1254 | 1.1209 | 0.1209 | 0.1135 | 998.6424 | 1.0000 | CN | 100 | 42226316.1969 | 72240.0197 | 72240.0197 | 0.0000 | 0.0000 | 0 | 8199.2937 | 0.1135 | 81296.0579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHAND206 | -240.2816 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | 0 | -43 | -43 | 5.5879 | 37.7182 | 1504717.0000 | 8.3240 | 688087.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 22252 | 0.1900 | 124342.9591 | GS | connect | availability | 0 | 1.1359 | 1.1797 | 0.1797 | -0.0317 | 650.6205 | 1.0000 | CN | 100 | 42226316.1969 | -240.2816 | 240.2816 | 0.0000 | 0.0000 | 0 | 7.6168 | 0.0317 | -272.9262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHANG360 | -172.2715 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -93 | -93 | 1.8524 | 12.5711 | 13305497.0000 | 24.5319 | 688660.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 371178 | 0.1175 | 687563.3262 | GS | connect | availability | 0 | 2.1569 | 1.8994 | 0.8994 | -0.0227 | 1012.6354 | 1.0000 | CN | 100 | 42226316.1969 | -172.2715 | 172.2715 | 0.0000 | 0.0000 | 0 | 3.9028 | 0.0227 | -371.5746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @THEPE2 | -102.1626 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0 | -93 | -93 | 1.0985 | 7.4724 | 52434700.0000 | 57.4653 | 601319.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1000090 | 0.0850 | 1098621.2180 | GS | connect | availability | 0 | 0.9097 | 0.9533 | -0.0467 | -0.0220 | 38995.0790 | 1.0000 | CN | 100 | 42226316.1969 | -102.1626 | 102.1626 | 0.0000 | 0.0000 | 0 | 2.2462 | 0.0220 | -92.9336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SHAND33 | 339.6399 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1405 | 0 | 59 | 59 | 5.7566 | 38.9854 | 40042223.0000 | 228.9535 | 600547.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 2562915 | 0.0350 | 14753700.2458 | GS | connect | availability | 0 | 0.9044 | 1.0221 | 0.0221 | 0.0623 | 10195.3997 | 1.0000 | CN | 100 | 42226316.1969 | 339.6399 | 339.6399 | 0.0000 | 0.0000 | 0 | 21.1693 | 0.0623 | 307.1583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @WILLF1 | -366.0763 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0777 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -65 | -65 | 5.6319 | 38.0851 | 3000051.0000 | 16.7576 | 688100.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 93169 | 0.0725 | 524722.4942 | GS | connect | availability | 0 | 1.3023 | 1.3446 | 0.3446 | -0.0007 | 1107.6571 | 1.0000 | CN | 100 | 42226316.1969 | -366.0763 | 366.0763 | 0.0000 | 0.0000 | 0 | 0.2463 | 0.0007 | -476.7491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @ZHEJI261 | -32.3529 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -19 | -19 | 1.7028 | 11.5918 | 8357398.0000 | 14.2085 | 603033.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 232223 | 0.1900 | 395425.3817 | GS | connect | availability | 0 | 1.0886 | 1.1400 | 0.1400 | -0.1551 | 1755.8478 | 1.0000 | CN | 100 | 42226316.1969 | -32.3529 | 32.3529 | 0.0000 | 0.0000 | 0 | 5.0188 | 0.1551 | -35.2186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SHENZ287 | 236.2337 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 30 | 30 | 7.8745 | 53.0522 | 10723200.0000 | 83.4363 | 688036.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 90541 | 0.1775 | 712961.0537 | GS | connect | availability | 0 | 1.1394 | 1.1763 | 0.1763 | 0.0193 | 4351.1766 | 1.0000 | CN | 100 | 42226316.1969 | 236.2337 | 236.2337 | 0.0000 | 0.0000 | 0 | 4.5644 | 0.0193 | 269.1749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @ASYMC1 | 637.1386 | 0.0001 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0001 | 0.0012 | 0.0011 | 1.0000 | 0.0648 | 700 | 37 | 737 | 17.2200 | 117.4602 | 8410004.0000 | 144.8819 | 002821.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 394974 | 0.0675 | 6801437.7076 | GS | connect | availability | 0 | 1.5873 | 1.4372 | 0.4372 | 0.1151 | 3727.7139 | 1.0000 | CN | 100 | 42226316.1969 | 12691.1128 | 12691.1128 | 12053.9742 | 12053.9742 | 1 | 1460.7523 | 0.1151 | 20144.6645 | 19133.3312 | 1387.4174 | 0 | 0.0000 |
| 792 | @PHARM149 | -141.3852 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -25 | -25 | 5.6554 | 38.5786 | 6777180.0000 | 38.3462 | 300725.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 137648 | 0.1300 | 778455.8736 | GS | connect | availability | 0 | 2.0768 | 1.7867 | 0.7867 | -0.0392 | 1322.2764 | 1.0000 | CN | 100 | 42226316.1969 | -141.3852 | 141.3852 | 0.0000 | 0.0000 | 0 | 5.5383 | 0.0392 | -293.6242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @GUANG280 | -355.7144 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0154 | 0 | -69 | -69 | 5.1553 | 35.1254 | 4759215.0000 | 24.5179 | 002841.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 312974 | 0.1450 | 1613468.9319 | GS | connect | availability | 0 | 1.5087 | 1.4723 | 0.4723 | -0.0267 | 3588.1609 | 1.0000 | CN | 100 | 42226316.1969 | -355.7144 | 355.7144 | 0.0000 | 0.0000 | 0 | 9.4949 | 0.0267 | -536.6674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @CHINA565 | 141111.1668 | 0.0134 | 0.0077 | 2.9962 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.1769 | 0 | 64486 | 64486 | 2.1882 | 14.9484 | 82058188.0000 | 179.9052 | 601919.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 8485915 | 0.0250 | 18569261.0274 | GS | connect | availability | 0 | 0.6327 | 0.7382 | -0.2618 | 0.2050 | 11265.1844 | 1.0000 | CN | 100 | 42226316.1969 | 141111.1668 | 141111.1668 | 0.0000 | 0.0000 | 0 | 28929.5599 | 0.2050 | 89283.9712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @APTME1 | -188.6188 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0917 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0315 | 0 | -5 | -5 | 37.7238 | 258.2014 | 575995.0000 | 21.8124 | 688617.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 87637 | 0.1650 | 3305996.5243 | GS | connect | availability | 0 | 0.5038 | 0.6984 | -0.3016 | -0.0264 | 4096.8814 | 1.0000 | CN | 100 | 42226316.1969 | -188.6188 | 188.6188 | 0.0000 | 0.0000 | 0 | 4.9733 | 0.0264 | -95.0346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @KUAIJ1 | 264.5635 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 94 | 94 | 2.8145 | 19.2774 | 12030274.0000 | 34.0135 | 601579.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5084 | 0.6671 | -0.3329 | -0.0933 | 553.2755 | 1.0000 | CN | 100 | 42226316.1969 | 264.5635 | 264.5635 | 0.0000 | 0.0000 | 0 | -24.6772 | 0.0933 | 134.5023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @CSPCI1 | -174.5316 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -35 | -35 | 4.9866 | 33.7487 | 13007313.0000 | 64.3831 | 300765.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3964 | 1.2582 | 0.2582 | -0.1386 | 1821.0834 | 1.0000 | CN | 100 | 42226316.1969 | -174.5316 | 174.5316 | 0.0000 | 0.0000 | 0 | 24.1917 | 0.1386 | -243.7108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @PUTAI1 | -131.4120 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0918 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.2565 | 35.7158 | 66056625.0000 | 346.0222 | 603659.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4318 | 1.3931 | 0.3931 | -0.0173 | 8983.9520 | 1.0000 | CN | 100 | 42226316.1969 | -131.4120 | 131.4120 | 0.0000 | 0.0000 | 0 | 2.2744 | 0.0173 | -188.1495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GUOTA24 | -95.4703 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0939 | 0 | -38 | -38 | 2.5124 | 17.2060 | 126003440.0000 | 317.9723 | 601211.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3924260 | 0.0675 | 9859215.3988 | GS | connect | availability | 0 | 0.5865 | 0.7743 | -0.2257 | -0.0039 | 29095.8130 | 1.0000 | CN | 100 | 42226316.1969 | -95.4703 | 95.4703 | 0.0000 | 0.0000 | 0 | 0.3680 | 0.0039 | -55.9936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SHAND94 | 91.3930 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 7 | 7 | 13.0561 | 86.8884 | 6101609.0000 | 77.7559 | 002595.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7645 | 0.9264 | -0.0736 | -0.0916 | 10444.9098 | 1.0000 | CN | 100 | 42226316.1969 | 91.3930 | 91.3930 | 0.0000 | 0.0000 | 0 | -8.3724 | 0.0916 | 69.8689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SAUTO1 | 2.0606 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1 | 1 | 2.0606 | 14.0500 | 42962516.0000 | 88.5305 | 600104.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8074 | 0.9327 | -0.0673 | 0.0484 | 7106.3102 | 1.0000 | CN | 100 | 42226316.1969 | 2.0606 | 2.0606 | 0.0000 | 0.0000 | 0 | 0.0998 | 0.0484 | 1.6638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @XUZHO2 | -64.3274 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0350 | 0 | -43 | -43 | 1.4960 | 10.1937 | 170427000.0000 | 254.7988 | 000425.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2458491 | 0.0950 | 3677865.8652 | GS | connect | availability | 0 | 0.8351 | 0.9729 | -0.0271 | 0.0619 | 12830.3004 | 1.0000 | CN | 100 | 42226316.1969 | -64.3274 | 64.3274 | 0.0000 | 0.0000 | 0 | -3.9837 | 0.0619 | -53.7215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @ANHUI116 | 95.7430 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0030 | 0 | 80 | 80 | 1.1968 | 8.1150 | 4038038.0000 | 4.8060 | 603357.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 263158 | 0.1425 | 314944.3503 | GS | connect | availability | 0 | 0.9171 | 0.9862 | -0.0138 | -0.0351 | 355.5733 | 0.9999 | CN | 100 | 42226316.1969 | 95.7430 | 95.7430 | 0.0000 | 0.0000 | 0 | -3.3601 | 0.0351 | 87.8013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @CHONG37 | -19.6458 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -95 | -95 | 0.2068 | 1.4097 | 47884602.0000 | 9.9003 | 601005.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1162895 | 0.2050 | 240484.2712 | GS | connect | availability | 0 | 1.2831 | 1.2979 | 0.2979 | 0.0148 | 1203.4699 | 1.0000 | CN | 100 | 42226316.1969 | -19.6458 | 19.6458 | 0.0000 | 0.0000 | 0 | -0.2900 | 0.0148 | -25.2071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @HUAYI4 | -15.0200 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 0.3065 | 2.0821 | 387668250.0000 | 118.3829 | 300027.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1634 | 0.2125 | 500.8705 | GS | connect | availability | 0 | 2.0702 | 1.8283 | 0.8283 | -0.1743 | 850.4701 | 1.0000 | CN | 100 | 42226316.1969 | -15.0200 | 15.0200 | 0.0000 | 0.0000 | 0 | 2.6183 | 0.1743 | -31.0948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @CHINA221 | 9.3279 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 8 | 8 | 1.1660 | 7.9446 | 23417278.0000 | 27.2857 | 600528.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 177679 | 0.1750 | 207171.6458 | GS | connect | availability | 0 | 0.9733 | 1.0019 | 0.0019 | 0.0950 | 1113.8304 | 1.0000 | CN | 100 | 42226316.1969 | 9.3279 | 9.3279 | 0.0000 | 0.0000 | 0 | 0.8859 | 0.0950 | 9.0786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @CHINA284 | -44.1404 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0 | -76 | -76 | 0.5808 | 3.9605 | 68900625.0000 | 40.0221 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 153312 | 0.1775 | 89042.7240 | GS | connect | availability | 0 | 1.3029 | 1.2420 | 0.2420 | -0.1355 | 3783.9973 | 1.0000 | CN | 100 | 42226316.1969 | -44.1404 | 44.1404 | 0.0000 | 0.0000 | 0 | 5.9824 | 0.1355 | -57.5118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @PEAKI2 | -430.7557 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1298 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0237 | 0 | -15 | -15 | 28.7170 | 194.8909 | 5709270.0000 | 163.1921 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 86435 | 0.1300 | 2482158.0847 | GS | connect | availability | 0 | 1.6090 | 1.5469 | 0.5469 | -0.1523 | 3727.2131 | 1.0000 | CN | 100 | 42226316.1969 | -430.7557 | 430.7557 | 0.0000 | 0.0000 | 0 | 65.5845 | 0.1523 | -693.0904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHANG411 | -1477.9277 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 0.6985 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0036 | 0 | -88 | -88 | 16.7946 | 114.1339 | 3990946.0000 | 66.8063 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 21583 | 0.1750 | 362478.5542 | GS | connect | availability | 0 | 0.9722 | 1.0237 | 0.0237 | -0.0840 | 7751.2011 | 1.0000 | CN | 100 | 42226316.1969 | -1477.9277 | 1477.9277 | 0.0000 | 0.0000 | 0 | 124.2116 | 0.0840 | -1436.8701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @DALIA3 | -61.8340 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.9093 | 6.2045 | 23627094.0000 | 21.5003 | 600125.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 121 | 0.1625 | 110.0282 | GS | connect | availability | 0 | 0.5881 | 0.8120 | -0.1880 | 0.0144 | 830.9999 | 1.0000 | CN | 100 | 42226316.1969 | -61.8340 | 61.8340 | 0.0000 | 0.0000 | 0 | -0.8922 | 0.0144 | -36.3675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @YUNNA2 | 389.9329 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 5.3415 | 35.8139 | 61331793.0000 | 322.1547 | 000807.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4361 | 1.3961 | 0.3961 | 0.0919 | 10744.0685 | 1.0000 | CN | 100 | 42226316.1969 | 389.9329 | 389.9329 | 0.0000 | 0.0000 | 0 | 35.8508 | 0.0919 | 559.9678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @ZHEJI344 | -272.0492 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.3586 | 22.8394 | 1053453.0000 | 3.5288 | 688298.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4678 | 1.3774 | 0.3774 | 0.0744 | 345.3211 | 1.0000 | CN | 100 | 42226316.1969 | -272.0492 | 272.0492 | 0.0000 | 0.0000 | 0 | -20.2278 | 0.0744 | -399.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @GUANG14 | 109281.6385 | 0.0104 | 0.0077 | 2.3204 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.0022 | 0 | 73993 | 73993 | 1.4769 | 10.0623 | 3886300.0000 | 5.7354 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 153305 | 0.1600 | 226419.0071 | GS | connect | availability | 0 | 0.9468 | 0.9822 | -0.0178 | 0.1232 | 506.6431 | 1.0000 | CN | 100 | 42226316.1969 | 109281.6385 | 109281.6385 | 0.0000 | 0.0000 | 0 | 13464.9387 | 0.1232 | 103466.8909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @GUANG217 | -210.1420 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.6268 | 17.7749 | 3828728.0000 | 9.9813 | 300482.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3535 | 1.3009 | 0.3009 | -0.0040 | 1094.3049 | 1.0000 | CN | 100 | 42226316.1969 | -210.1420 | 210.1420 | 0.0000 | 0.0000 | 0 | 0.8304 | 0.0040 | -284.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @SHAND103 | -7836.9477 | -0.0007 | 0.0077 | -0.0000 | 0.2550 | 5.4751 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -66 | -66 | 118.7416 | 793.8696 | 28657012.0000 | 3336.6234 | 300308.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9907 | 1.8118 | 0.8118 | 0.0002 | 117423.0440 | 1.0000 | CN | 100 | 42226316.1969 | -7836.9477 | 7836.9477 | 0.0000 | 0.0000 | 0 | -1.6367 | 0.0002 | -15600.9003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @GUANG156 | -31.5653 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0162 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0106 | 0 | -34 | -34 | 0.9284 | 6.2703 | 42176473.0000 | 38.7870 | 300310.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1195375 | 0.1900 | 1109775.0848 | GS | connect | availability | 0 | 2.2030 | 1.8160 | 0.8160 | -0.0902 | 818.5236 | 1.0000 | CN | 100 | 42226316.1969 | -31.5653 | 31.5653 | 0.0000 | 0.0000 | 0 | 2.8470 | 0.0902 | -69.5387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @EOPTO1 | -14189.8585 | -0.0014 | 0.0077 | -0.0000 | 0.0150 | 0.5831 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3929 | 0 | -180 | -180 | 78.8325 | 522.1079 | 41860340.0000 | 3205.4582 | 300502.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 521442 | 0.0150 | 41106601.1398 | GS | connect | availability | 0 | 1.6557 | 1.5686 | 0.5686 | 0.0149 | 78360.2861 | 1.0000 | CN | 100 | 42226316.1969 | -14189.8585 | 14189.8585 | 0.0000 | 0.0000 | 0 | -211.2040 | 0.0149 | -23494.6480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @AIERE1 | 23.8859 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0196 | 0 | 17 | 17 | 1.4051 | 9.5700 | 53310247.0000 | 74.8255 | 300015.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1466559 | 0.1575 | 2060592.6201 | GS | connect | availability | 0 | 1.4903 | 1.3562 | 0.3562 | -0.0116 | 8647.7644 | 1.0000 | CN | 100 | 42226316.1969 | 23.8859 | 23.8859 | 0.0000 | 0.0000 | 0 | -0.2768 | 0.0116 | 35.5974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @QINGH1 | 323482.2731 | 0.0308 | 0.0077 | 6.8685 | 0.0000 | -0.0000 | 0.0308 | 0.0308 | 0.0000 | 1.0000 | 0.1142 | 0 | 57273 | 57273 | 5.6481 | 38.2609 | 111767070.0000 | 627.1856 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 2123576 | 0.1475 | 11994119.2448 | GS | connect | availability | 0 | 1.1917 | 1.2103 | 0.2103 | 0.1897 | 17932.3232 | 1.0000 | CN | 100 | 42226316.1969 | 323482.2731 | 323482.2731 | 0.0000 | 0.0000 | 0 | 61349.5898 | 0.1897 | 385498.6088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @BANKO22 | -33.9677 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2584 | 0 | -40 | -40 | 0.8492 | 5.8024 | 189043820.0000 | 160.8782 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 31950139 | 0.0400 | 27131787.5168 | GS | connect | availability | 0 | -0.0451 | 0.2211 | -0.7789 | -0.0080 | 202608.7229 | 1.0000 | CN | 100 | 42226316.1969 | -33.9677 | 33.9677 | 0.0000 | 0.0000 | 0 | 0.2725 | 0.0080 | 1.5315 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @NINGB16 | -97.4678 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -72 | -72 | 1.3537 | 9.2008 | 29628879.0000 | 39.9823 | 002036.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 264361 | 0.1750 | 357870.7140 | GS | connect | availability | 0 | 1.9527 | 1.7894 | 0.7894 | -0.1459 | 1302.8392 | 1.0000 | CN | 100 | 42226316.1969 | -97.4678 | 97.4678 | 0.0000 | 0.0000 | 0 | 14.2161 | 0.1459 | -190.3256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHAND125 | -222.6817 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0961 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0140 | 0 | -90 | -90 | 2.4742 | 16.8346 | 6902715.0000 | 17.0431 | 603858.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 594817 | 0.1675 | 1471720.8529 | GS | connect | availability | 0 | 0.9266 | 0.9816 | -0.0184 | -0.0262 | 1200.2582 | 1.0000 | CN | 100 | 42226316.1969 | -222.6817 | 222.6817 | 0.0000 | 0.0000 | 0 | 5.8429 | 0.0262 | -206.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @QUECH1 | 106.1445 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0087 | 0 | 37 | 37 | 2.8688 | 19.4499 | 1410400.0000 | 4.0233 | 605183.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 319175 | 0.0750 | 915640.0168 | GS | connect | availability | 0 | 1.4218 | 1.3796 | 0.3796 | 0.0920 | 477.2294 | 1.0000 | CN | 100 | 42226316.1969 | 106.1445 | 106.1445 | 0.0000 | 0.0000 | 0 | 9.7687 | 0.0920 | 150.9139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @CICTM1 | -112.0933 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0553 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -44 | -44 | 2.5476 | 17.3076 | 103400500.0000 | 262.4742 | 688387.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 165507 | 0.1850 | 421641.3321 | GS | connect | availability | 0 | 1.6791 | 1.6079 | 0.6079 | -0.1236 | 3483.8064 | 1.0000 | CN | 100 | 42226316.1969 | -112.0933 | 112.0933 | 0.0000 | 0.0000 | 0 | 13.8528 | 0.1236 | -188.2131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SFRIE2 | 155510.7985 | 0.0148 | 0.0077 | 3.3019 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0077 | 0 | 126378 | 126378 | 1.2305 | 8.4108 | 11492114.0000 | 14.1763 | 600827.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 652921 | 0.0625 | 803433.0821 | GS | connect | availability | 0 | 0.8961 | 0.9032 | -0.0968 | 0.0729 | 927.9255 | 1.0000 | CN | 100 | 42226316.1969 | 155510.7985 | 155510.7985 | 0.0000 | 0.0000 | 0 | 11340.7286 | 0.0729 | 139360.7135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @SPUDO1 | -14.6665 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0416 | 0 | -10 | -10 | 1.4667 | 10.0448 | 43702321.0000 | 64.3832 | 600000.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2977707 | 0.0725 | 4367260.0555 | GS | connect | availability | 0 | 0.3659 | 0.5095 | -0.4905 | -0.0096 | 30285.8070 | 1.0000 | CN | 100 | 42226316.1969 | -14.6665 | 14.6665 | 0.0000 | 0.0000 | 0 | 0.1415 | 0.0096 | -5.3663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SUZHO56 | -179.6942 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0010 | 0 | -30 | -30 | 5.9898 | 40.9538 | 8070090.0000 | 48.4730 | 688001.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 17403 | 0.1625 | 104240.6026 | GS | connect | availability | 0 | 2.1328 | 1.8925 | 0.8925 | -0.0027 | 931.8429 | 1.0000 | CN | 100 | 42226316.1969 | -179.6942 | 179.6942 | 0.0000 | 0.0000 | 0 | 0.4846 | 0.0027 | -383.2441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @WESTE190 | -962.8042 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 0.3429 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0129 | 0 | -89 | -89 | 10.8180 | 73.1258 | 11691465.0000 | 125.3911 | 688122.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 124477 | 0.1400 | 1346595.2652 | GS | connect | availability | 0 | 1.6534 | 1.5498 | 0.5498 | -0.0327 | 4708.8180 | 1.0000 | CN | 100 | 42226316.1969 | -962.8042 | 962.8042 | 0.0000 | 0.0000 | 0 | 31.5200 | 0.0327 | -1591.9346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @WGTEC1 | -296.2314 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -42 | -42 | 7.0531 | 47.4265 | 29735477.0000 | 206.8345 | 603773.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 91919 | 0.1875 | 648316.5862 | GS | connect | availability | 0 | 1.5470 | 1.5069 | 0.5069 | -0.1734 | 1505.8417 | 1.0000 | CN | 100 | 42226316.1969 | -296.2314 | 296.2314 | 0.0000 | 0.0000 | 0 | 51.3584 | 0.1734 | -458.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @ZHEJI148 | -11.3754 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -14 | -14 | 0.8125 | 5.5280 | 40347602.0000 | 32.7124 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 31796 | 0.1600 | 25835.0523 | GS | connect | availability | 0 | 0.4097 | 0.5452 | -0.4548 | -0.0409 | 3377.4294 | 1.0000 | CN | 100 | 42226316.1969 | -11.3754 | 11.3754 | 0.0000 | 0.0000 | 0 | 0.4654 | 0.0409 | -4.6602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @IRAYT1 | -538.1058 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 0.1732 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0172 | 0 | -33 | -33 | 16.3062 | 110.9586 | 3409142.0000 | 55.4796 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 110429 | 0.1025 | 1800681.4916 | GS | connect | availability | 0 | 1.1827 | 1.1772 | 0.1772 | -0.1054 | 2585.9551 | 1.0000 | CN | 100 | 42226316.1969 | -538.1058 | 538.1058 | 0.0000 | 0.0000 | 0 | 56.7119 | 0.1054 | -636.4228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SYUYU1 | -24.9331 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -34 | -34 | 0.7333 | 4.9505 | 35353364.0000 | 25.6689 | 600655.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 843196 | 0.1625 | 618337.5681 | GS | connect | availability | 0 | 1.0083 | 1.0072 | 0.0072 | -0.2025 | 1826.8422 | 1.0000 | CN | 100 | 42226316.1969 | -24.9331 | 24.9331 | 0.0000 | 0.0000 | 0 | 5.0487 | 0.2025 | -25.1397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @NSFOC1 | -100.9159 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0470 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -83 | -83 | 1.2159 | 8.2566 | 24275399.0000 | 29.3964 | 300369.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 478930 | 0.1750 | 582309.2167 | GS | connect | availability | 0 | 1.6909 | 1.5784 | 0.5784 | -0.1103 | 985.5983 | 1.0000 | CN | 100 | 42226316.1969 | -100.9159 | 100.9159 | 0.0000 | 0.0000 | 0 | 11.1316 | 0.1103 | -170.6365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @JIANG266 | 468.6262 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0099 | 0 | 73 | 73 | 6.4195 | 43.6970 | 4457984.0000 | 28.5705 | 300660.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 161156 | 0.1175 | 1034546.8607 | GS | connect | availability | 0 | 2.1074 | 1.8752 | 0.8752 | 0.0505 | 1119.4597 | 1.0000 | CN | 100 | 42226316.1969 | 468.6262 | 468.6262 | 0.0000 | 0.0000 | 0 | 23.6869 | 0.0505 | 987.5947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @SUZHO49 | -289.1651 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0291 | 0 | -40 | -40 | 7.2291 | 49.5225 | 10359922.0000 | 75.2465 | 603283.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 422297 | 0.1750 | 3052838.6619 | GS | connect | availability | 0 | 2.0749 | 1.8748 | 0.8748 | -0.0077 | 1960.3515 | 1.0000 | CN | 100 | 42226316.1969 | -289.1651 | 289.1651 | 0.0000 | 0.0000 | 0 | 2.2399 | 0.0077 | -599.9975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @GIGAD1 | -3196.0518 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 1.5542 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0007 | 0 | -76 | -76 | 42.0533 | 279.2717 | 40933672.0000 | 1676.6205 | 603986.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 972 | 0.1775 | 40875.8198 | GS | connect | availability | 0 | 1.9894 | 1.8063 | 0.8063 | -0.0040 | 28085.2775 | 1.0000 | CN | 100 | 42226316.1969 | -3196.0518 | 3196.0518 | 0.0000 | 0.0000 | 0 | 12.6374 | 0.0040 | -6358.2235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @JIANG20 | -66.7033 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0 | -60 | -60 | 1.1117 | 7.5826 | 13153602.0000 | 14.6282 | 000936.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1260292 | 0.0325 | 1401094.6563 | GS | connect | availability | 0 | 1.6744 | 1.5121 | 0.5121 | -0.0705 | 600.8501 | 1.0000 | CN | 100 | 42226316.1969 | -66.7033 | 66.7033 | 0.0000 | 0.0000 | 0 | 4.7016 | 0.0705 | -111.6887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @TIANJ24 | -121.1073 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0320 | 0 | -82 | -82 | 1.4769 | 10.0604 | 35869723.0000 | 52.9262 | 000537.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2276233 | 0.0850 | 3361810.8726 | GS | connect | availability | 0 | 0.7755 | 0.8090 | -0.1910 | -0.1039 | 941.1997 | 1.0000 | CN | 100 | 42226316.1969 | -121.1073 | 121.1073 | 0.0000 | 0.0000 | 0 | 12.5863 | 0.1039 | -93.9135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @ANHUI7 | -75.1205 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 1.1924 | 8.1149 | 30752231.0000 | 36.6005 | 000543.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2531 | 0.1625 | 3017.9344 | GS | connect | availability | 0 | 0.6170 | 0.6978 | -0.3022 | -0.0341 | 1216.3414 | 1.0000 | CN | 100 | 42226316.1969 | -75.1205 | 75.1205 | 0.0000 | 0.0000 | 0 | 2.5598 | 0.0341 | -46.3490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @FARAS1 | -188.0981 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0580 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -95 | -95 | 1.9800 | 13.5095 | 13340141.0000 | 26.4318 | 688567.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 425031 | 0.0700 | 841552.9892 | GS | connect | availability | 0 | 1.8740 | 1.7078 | 0.7078 | -0.0367 | 1935.7933 | 1.0000 | CN | 100 | 42226316.1969 | -188.0981 | 188.0981 | 0.0000 | 0.0000 | 0 | 6.8978 | 0.0367 | -352.5041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SINOB12 | 1015.0933 | 0.0001 | 0.0077 | 0.0216 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0012 | 0 | 92 | 92 | 11.0336 | 75.0551 | 1076740.0000 | 11.8527 | 301047.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 11498 | 0.0825 | 126864.5942 | GS | connect | availability | 0 | 1.2590 | 1.2901 | 0.2901 | 0.0130 | 617.3632 | 1.0000 | CN | 100 | 42226316.1969 | 1015.0933 | 1015.0933 | 0.0000 | 0.0000 | 0 | 13.2228 | 0.0130 | 1278.0490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @NAVIN2 | -63.0044 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 1.3405 | 9.1343 | 58320891.0000 | 78.1316 | 002405.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6555 | 1.5475 | 0.5475 | -0.1169 | 2987.2281 | 1.0000 | CN | 100 | 42226316.1969 | -63.0044 | 63.0044 | 0.0000 | 0.0000 | 0 | 7.3651 | 0.1169 | -104.3025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @BEIJI84 | -3472.7391 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 2.4262 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 69.4548 | 471.4492 | 6324789.0000 | 437.3288 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0565 | 1.1527 | 0.1527 | -0.0358 | 29198.9934 | 1.0000 | CN | 100 | 42226316.1969 | -3472.7391 | 3472.7391 | 0.0000 | 0.0000 | 0 | 124.4383 | 0.0358 | -3668.8188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @CHINA214 | -50.7403 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -93 | -93 | 0.5456 | 3.7197 | 132206880.0000 | 72.1255 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 12246 | 0.1775 | 6681.3515 | GS | connect | availability | 0 | 0.4570 | 0.5742 | -0.4258 | -0.0789 | 17219.6693 | 1.0000 | CN | 100 | 42226316.1969 | -50.7403 | 50.7403 | 0.0000 | 0.0000 | 0 | 4.0036 | 0.0789 | -23.1889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @HALOM1 | -143.1731 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0 | -67 | -67 | 2.1369 | 14.4704 | 5022254.0000 | 10.6588 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 516329 | 0.1250 | 1103349.6499 | GS | connect | availability | 0 | 1.9445 | 1.7877 | 0.7877 | -0.1610 | 829.6760 | 1.0000 | CN | 100 | 42226316.1969 | -143.1731 | 143.1731 | 0.0000 | 0.0000 | 0 | 23.0524 | 0.1610 | -278.4031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @CHIPS11 | -475.6793 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -95 | -95 | 5.0072 | 33.9600 | 4876309.0000 | 24.2877 | 688595.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 9092 | 0.1825 | 45525.0085 | GS | connect | availability | 0 | 2.1890 | 1.9577 | 0.9577 | -0.1613 | 620.4881 | 1.0000 | CN | 100 | 42226316.1969 | -475.6793 | 475.6793 | 0.0000 | 0.0000 | 0 | 76.7125 | 0.1613 | -1041.2663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @QIANX1 | -193.1082 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0992 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0143 | 0 | -43 | -43 | 4.4909 | 30.5489 | 3992867.0000 | 17.8899 | 688561.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 333189 | 0.1825 | 1496314.4717 | GS | connect | availability | 0 | 1.8863 | 1.7102 | 0.7102 | -0.1003 | 2144.7444 | 1.0000 | CN | 100 | 42226316.1969 | -193.1082 | 193.1082 | 0.0000 | 0.0000 | 0 | 19.3638 | 0.1003 | -364.2631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SUZHO83 | -1219.5711 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 0.4928 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0821 | 0 | -86 | -86 | 14.1811 | 97.6801 | 8525988.0000 | 122.1456 | 688800.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 606805 | 0.1375 | 8605137.5340 | GS | connect | availability | 0 | 2.1616 | 1.9332 | 0.9332 | -0.0899 | 2916.6798 | 1.0000 | CN | 100 | 42226316.1969 | -1219.5711 | 1219.5711 | 0.0000 | 0.0000 | 0 | 109.6436 | 0.0899 | -2636.2507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @UNIVE294 | 283.8631 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0018 | 0 | 51 | 51 | 5.5659 | 37.4659 | 48688524.0000 | 267.5407 | 601231.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 33091 | 0.1900 | 184182.6550 | GS | connect | availability | 0 | 2.0466 | 1.8542 | 0.8542 | 0.0556 | 3989.2876 | 1.0000 | CN | 100 | 42226316.1969 | 283.8631 | 283.8631 | 0.0000 | 0.0000 | 0 | 15.7945 | 0.0556 | 580.9581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SHANG296 | -1297.4943 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.9065 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -88 | -88 | 14.7443 | 100.4040 | 1620373.0000 | 23.8612 | 688016.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2348 | 1.2179 | 0.2179 | 0.0073 | 1090.4447 | 1.0000 | CN | 100 | 42226316.1969 | -1297.4943 | 1297.4943 | 0.0000 | 0.0000 | 0 | -9.4985 | 0.0073 | -1602.1268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @ISOFT4 | -5.8519 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0529 | 0 | -1 | -1 | 5.8519 | 39.6369 | 16368274.0000 | 95.1546 | 301236.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 948787 | 0.1650 | 5552245.3295 | GS | connect | availability | 0 | 1.9038 | 1.7177 | 0.7177 | -0.0849 | 5633.8157 | 1.0000 | CN | 100 | 42226316.1969 | -5.8519 | 5.8519 | 0.0000 | 0.0000 | 0 | 0.4967 | 0.0849 | -11.1408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @ADVAN315 | -142754.5233 | -0.0136 | 0.0077 | -0.0000 | 0.0150 | 5.8666 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.2009 | 0 | -3056 | -3056 | 46.7129 | 319.0510 | 10501168.0000 | 491.3883 | 688012.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 420966 | 0.0150 | 19664529.0115 | GS | connect | availability | 0 | 1.5828 | 1.5223 | 0.5223 | -0.0081 | 22256.6978 | 1.0000 | CN | 100 | 42226316.1969 | -142754.5233 | 142754.5233 | 0.0000 | 0.0000 | 0 | 1160.9565 | 0.0081 | -225951.1201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @CHINA1002 | 24.5122 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 27 | 27 | 0.9079 | 6.1802 | 92767875.0000 | 84.0867 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 176477 | 0.1475 | 160215.9779 | GS | connect | availability | 0 | 0.7024 | 0.8804 | -0.1196 | 0.1216 | 8834.4701 | 1.0000 | CN | 100 | 42226316.1969 | 24.5122 | 24.5122 | 0.0000 | 0.0000 | 0 | 2.9796 | 0.1216 | 17.2180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @JIANG356 | -33.1463 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 6.6293 | 43.5496 | 8435504.0000 | 53.8794 | 688685.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8671 | 1.6593 | 0.6593 | -0.1741 | 973.5189 | 1.0000 | CN | 100 | 42226316.1969 | -33.1463 | 33.1463 | 0.0000 | 0.0000 | 0 | 5.7696 | 0.1741 | -61.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @FIRST395 | 18789.8249 | 0.0018 | 0.0077 | 0.3990 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 9939 | 9939 | 1.8905 | 12.8556 | 6834000.0000 | 12.8853 | 601038.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 192 | 0.1625 | 362.9788 | GS | connect | availability | 0 | 0.8506 | 0.9923 | -0.0077 | 0.1331 | 345.8249 | 1.0000 | CN | 100 | 42226316.1969 | 18789.8249 | 18789.8249 | 0.0000 | 0.0000 | 0 | 2501.5447 | 0.1331 | 15982.1411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @JINDU1 | 3323.5942 | 0.0003 | 0.0077 | 0.0706 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0382 | -500 | 1155 | 655 | 2.8776 | 19.4440 | 33258356.0000 | 94.8448 | 601958.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1392109 | 0.1375 | 4005892.1003 | GS | connect | availability | 0 | 1.5011 | 1.4473 | 0.4473 | 0.1348 | 2599.7391 | 1.0000 | CN | 100 | 42226316.1969 | 1884.8088 | 1884.8088 | -1438.7854 | 1438.7854 | -1 | 254.1465 | 0.1348 | 2829.3537 | -2159.8120 | -194.0050 | 0 | 0.0000 |
| 857 | @SHANX6 | -63.5530 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -69 | -69 | 0.9211 | 6.2295 | 18104227.0000 | 16.5409 | 600123.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 350788 | 0.1350 | 323095.9021 | GS | connect | availability | 0 | 0.7047 | 0.7737 | -0.2263 | -0.0377 | 746.3163 | 1.0000 | CN | 100 | 42226316.1969 | -63.5530 | 63.5530 | 0.0000 | 0.0000 | 0 | 2.3988 | 0.0377 | -44.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @ANHUI23 | -3.6138 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2259 | 1.5416 | 57189192.0000 | 12.9304 | 600567.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 7009 | 0.1925 | 1583.0837 | GS | connect | availability | 0 | 1.4013 | 1.3218 | 0.3218 | -0.0294 | 1125.4571 | 1.0000 | CN | 100 | 42226316.1969 | -3.6138 | 3.6138 | 0.0000 | 0.0000 | 0 | 0.1063 | 0.0294 | -5.0641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @FUJIA9 | -55.5861 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -20 | -20 | 2.7793 | 18.8584 | 14086559.0000 | 38.9616 | 600388.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2364 | 0.1425 | 6570.2774 | GS | connect | availability | 0 | 0.8596 | 0.9444 | -0.0556 | -0.0705 | 3247.4585 | 1.0000 | CN | 100 | 42226316.1969 | -55.5861 | 55.5861 | 0.0000 | 0.0000 | 0 | 3.9167 | 0.0705 | -47.7800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @NATIO264 | -83.7752 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -32 | -32 | 2.6180 | 17.8307 | 23633118.0000 | 61.8040 | 688126.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 435295 | 0.1200 | 1139591.3944 | GS | connect | availability | 0 | 1.4694 | 1.4458 | 0.4458 | -0.1388 | 7181.5487 | 1.0000 | CN | 100 | 42226316.1969 | -83.7752 | 83.7752 | 0.0000 | 0.0000 | 0 | 11.6308 | 0.1388 | -123.1013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SINOC19 | -343.2728 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1364 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 6.6014 | 44.4770 | 6576758.0000 | 42.9017 | 688520.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4897 | 1.4535 | 0.4535 | -0.2032 | 1304.0472 | 1.0000 | CN | 100 | 42226316.1969 | -343.2728 | 343.2728 | 0.0000 | 0.0000 | 0 | 69.7507 | 0.2032 | -511.3676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @HUBEI17 | 10.1478 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0017 | 0 | 11 | 11 | 0.9225 | 6.2346 | 9892024.0000 | 9.0453 | 000553.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 193702 | 0.1925 | 178694.7700 | GS | connect | availability | 0 | 1.3104 | 1.3012 | 0.3012 | 0.0593 | 321.3442 | 1.0000 | CN | 100 | 42226316.1969 | 10.1478 | 10.1478 | 0.0000 | 0.0000 | 0 | 0.6021 | 0.0593 | 13.2979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @WUHAN37 | -24384.5569 | -0.0023 | 0.0077 | -0.0000 | 0.0625 | 4.1754 | -0.0023 | -0.0010 | 0.0013 | 1.0000 | 0.0482 | 700 | -1275 | -575 | 19.1251 | 130.0455 | 7174590.0000 | 136.8420 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 252092 | 0.0700 | 4821295.4591 | GS | connect | availability | 0 | 2.0176 | 1.8064 | 0.8064 | -0.0553 | 5350.1751 | 1.0000 | CN | 100 | 42226316.1969 | -10996.9570 | 10996.9570 | 13387.5999 | 13387.5999 | 1 | 608.1295 | 0.0553 | -22187.0347 | 27010.3031 | -740.3315 | 0 | 0.0000 |
| 864 | @SPPOW1 | -39.6700 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -56 | -56 | 0.7084 | 4.8347 | 144514130.0000 | 102.4724 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 372314 | 0.1650 | 263744.6079 | GS | connect | availability | 0 | 0.3477 | 0.4995 | -0.5005 | -0.0952 | 6190.9670 | 1.0000 | CN | 100 | 42226316.1969 | -39.6700 | 39.6700 | 0.0000 | 0.0000 | 0 | 3.7767 | 0.0952 | -13.7945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @BANKO37 | -395656.6565 | -0.0377 | 0.0077 | -0.0000 | 0.0015 | 1.6260 | -0.0377 | -0.0377 | 0.0000 | 1.0000 | 0.4621 | 0 | -389839 | -389839 | 1.0149 | 6.9473 | 113604070.0000 | 115.7543 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 43909468 | 0.0015 | 44564739.0260 | GS | connect | availability | 0 | 0.1401 | 0.3511 | -0.6489 | -0.0034 | 54148.1045 | 1.0000 | CN | 100 | 42226316.1969 | -395656.6565 | 395656.6565 | 0.0000 | 0.0000 | 0 | 1333.0689 | 0.0034 | -55448.5078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @BEIJI309 | -602.0284 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.3093 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0110 | 0 | -43 | -43 | 14.0007 | 95.2305 | 342543.0000 | 4.7843 | 688198.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 82102 | 0.1875 | 1149482.3048 | GS | connect | availability | 0 | 0.7172 | 0.8551 | -0.1449 | -0.1031 | 1697.1372 | 1.0000 | CN | 100 | 42226316.1969 | -602.0284 | 602.0284 | 0.0000 | 0.0000 | 0 | 62.0853 | 0.1031 | -431.7789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @CSPAP1 | 71.1473 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0023 | 0 | 55 | 55 | 1.2936 | 8.6583 | 39971934.0000 | 50.7592 | 002511.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 188673 | 0.1275 | 244064.9510 | GS | connect | availability | 0 | 1.0749 | 1.0495 | 0.0495 | -0.0215 | 832.0208 | 1.0000 | CN | 100 | 42226316.1969 | 71.1473 | 71.1473 | 0.0000 | 0.0000 | 0 | -1.5302 | 0.0215 | 76.4763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @WEICH5 | -269.2479 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1881 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 4.0186 | 26.9492 | 120264380.0000 | 475.3462 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2322 | 1.2291 | 0.2291 | 0.0274 | 21490.7749 | 1.0000 | CN | 100 | 42226316.1969 | -269.2479 | 269.2479 | 0.0000 | 0.0000 | 0 | -7.3790 | 0.0274 | -331.7631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @WUXIA4 | 128296.7401 | 0.0122 | 0.0077 | 2.7241 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0 | 8279 | 8279 | 15.4966 | 106.2838 | 34764778.0000 | 541.9181 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5756 | 1.4996 | 0.4996 | 0.1025 | 36411.1733 | 1.0000 | CN | 100 | 42226316.1969 | 128296.7401 | 128296.7401 | 0.0000 | 0.0000 | 0 | 13151.7589 | 0.1025 | 202147.2212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SBUSI1 | 256.9355 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2698 | 0 | 85 | 85 | 3.0228 | 20.6481 | 21420786.0000 | 64.8698 | 600741.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 9369875 | 0.0030 | 28322977.1253 | GS | connect | availability | 0 | 0.7508 | 0.8961 | -0.1039 | 0.0673 | 4002.5830 | 1.0000 | CN | 100 | 42226316.1969 | 256.9355 | 256.9355 | 0.0000 | 0.0000 | 0 | 17.2956 | 0.0673 | 192.9096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @TANGS6 | 177075.1264 | 0.0169 | 0.0077 | 3.7598 | 0.0000 | -0.0000 | 0.0169 | 0.0168 | -0.0001 | 1.0000 | 0.0364 | -900 | 250486 | 249586 | 0.7069 | 4.8008 | 31838750.0000 | 22.4180 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 5398852 | 0.1000 | 3816590.1490 | GS | connect | availability | 0 | 0.3057 | 0.5054 | -0.4946 | 0.1400 | 1885.1375 | 1.0000 | CN | 100 | 42226316.1969 | 176438.8927 | 176438.8927 | -636.2336 | 636.2336 | -1 | 24704.7407 | 0.1400 | 53942.5780 | -194.5154 | -89.0846 | 0 | 0.0000 |
| 872 | @SHAND195 | -252.0866 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 4.7564 | 32.1553 | 5471188.0000 | 25.8025 | 688136.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6377 | 1.4767 | 0.4767 | -0.1336 | 478.6251 | 1.0000 | CN | 100 | 42226316.1969 | -252.0866 | 252.0866 | 0.0000 | 0.0000 | 0 | 33.6792 | 0.1336 | -412.8523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @DONGG14 | 17917.7213 | 0.0017 | 0.0077 | 0.3804 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0323 | 0 | 2327 | 2327 | 7.6999 | 52.2894 | 5454594.0000 | 41.8315 | 002993.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 440829 | 0.1225 | 3394349.4561 | GS | connect | availability | 0 | 1.8908 | 1.7240 | 0.7240 | 0.1074 | 1275.2921 | 1.0000 | CN | 100 | 42226316.1969 | 17917.7213 | 17917.7213 | 0.0000 | 0.0000 | 0 | 1924.9328 | 0.1074 | 33879.3447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @BANKO546 | 9.3411 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0241 | 0 | 11 | 11 | 0.8492 | 5.7944 | 19208692.0000 | 16.3243 | 601997.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 2973961 | 0.0675 | 2525462.5007 | GS | connect | availability | 0 | 0.6258 | 0.6986 | -0.3014 | 0.0142 | 2545.9462 | 1.0000 | CN | 100 | 42226316.1969 | 9.3411 | 9.3411 | 0.0000 | 0.0000 | 0 | 0.1326 | 0.0142 | 5.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @CHONG91 | 68733.5915 | 0.0065 | 0.0077 | 1.4594 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 64999 | 64999 | 1.0575 | 7.1997 | 37483352.0000 | 39.5804 | 601077.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1367 | 0.3539 | -0.6461 | 0.0908 | 5704.5899 | 1.0000 | CN | 100 | 42226316.1969 | 68733.5915 | 68733.5915 | 0.0000 | 0.0000 | 0 | 6239.2784 | 0.0908 | 9393.4605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @JIANG196 | 138.4754 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0 | 84 | 84 | 1.6485 | 11.1709 | 5465098.0000 | 8.9539 | 603299.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 284480 | 0.1600 | 468970.0867 | GS | connect | availability | 0 | 0.8190 | 0.9581 | -0.0419 | 0.0731 | 771.4789 | 1.0000 | CN | 100 | 42226316.1969 | 138.4754 | 138.4754 | 0.0000 | 0.0000 | 0 | 10.1293 | 0.0731 | 113.4166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @JINAN3 | 124.1536 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 87 | 87 | 1.4271 | 9.7166 | 164663750.0000 | 234.6602 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0143 | 0.9689 | -0.0311 | 0.0761 | 4149.4091 | 1.0000 | CN | 100 | 42226316.1969 | 124.1536 | 124.1536 | 0.0000 | 0.0000 | 0 | 9.4429 | 0.0761 | 125.9241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @MIDEA6 | -948.2931 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6625 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0691 | 0 | -83 | -83 | 11.4252 | 77.8700 | 23807805.0000 | 271.9046 | 000333.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 634449 | 0.0475 | 7248718.4751 | GS | connect | availability | 0 | 0.5695 | 0.7344 | -0.2656 | 0.0560 | 54808.7739 | 1.0000 | CN | 100 | 42226316.1969 | -948.2931 | 948.2931 | 0.0000 | 0.0000 | 0 | -53.1054 | 0.0560 | -540.0977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SPRIN57 | -342.9443 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1668 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -49 | -49 | 6.9989 | 47.9341 | 5683395.0000 | 39.9558 | 601021.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2525 | 0.1775 | 17672.1312 | GS | connect | availability | 0 | 0.8170 | 0.8540 | -0.1460 | -0.1487 | 3286.6668 | 1.0000 | CN | 100 | 42226316.1969 | -342.9443 | 342.9443 | 0.0000 | 0.0000 | 0 | 51.0115 | 0.1487 | -280.1936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @YANTA4 | -766.4431 | -0.0001 | 0.0077 | -0.0000 | 0.0225 | 0.0472 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4375 | 0 | -58 | -58 | 13.2145 | 90.2104 | 26747430.0000 | 353.8880 | 600309.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3475057 | 0.0325 | 45921265.6048 | GS | connect | availability | 0 | 1.2235 | 1.2309 | 0.2309 | 0.0732 | 23993.2833 | 1.0000 | CN | 100 | 42226316.1969 | -766.4431 | 766.4431 | 0.0000 | 0.0000 | 0 | -56.0845 | 0.0732 | -937.7104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @FICON2 | 75.8728 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 12 | 12 | 6.3227 | 43.0044 | 6785547.0000 | 42.7981 | 605305.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 50981 | 0.1650 | 322339.4603 | GS | connect | availability | 0 | 1.4925 | 1.4452 | 0.4452 | 0.1028 | 1263.0856 | 1.0000 | CN | 100 | 42226316.1969 | 75.8728 | 75.8728 | 0.0000 | 0.0000 | 0 | 7.8032 | 0.1028 | 113.2425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @SHAND11 | 248.9495 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0047 | 0 | 60 | 60 | 4.1492 | 28.0849 | 15577778.0000 | 64.1661 | 000880.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 117752 | 0.1125 | 488571.6234 | GS | connect | availability | 0 | 1.2893 | 1.3029 | 0.3029 | -0.0008 | 943.0452 | 1.0000 | CN | 100 | 42226316.1969 | 248.9495 | 248.9495 | 0.0000 | 0.0000 | 0 | -0.1973 | 0.0008 | 320.9656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @HUAXI2 | 19.0342 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1567 | 0 | 18 | 18 | 1.0575 | 7.2143 | 46881043.0000 | 49.6042 | 600015.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 15560104 | 0.0075 | 16454127.4795 | GS | connect | availability | 0 | 0.2871 | 0.4575 | -0.5425 | 0.0767 | 8078.0826 | 1.0000 | CN | 100 | 42226316.1969 | 19.0342 | 19.0342 | 0.0000 | 0.0000 | 0 | 1.4598 | 0.0767 | 5.4643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SEMIC19 | -89.7298 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0352 | 0 | -92 | -92 | 0.9753 | 6.6334 | 53158442.0000 | 51.7173 | 688469.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3788042 | 0.1050 | 3694566.6267 | GS | connect | availability | 0 | 1.4993 | 1.4674 | 0.4674 | -0.0759 | 5641.3243 | 1.0000 | CN | 100 | 42226316.1969 | -89.7298 | 89.7298 | 0.0000 | 0.0000 | 0 | 6.8068 | 0.0759 | -134.5274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @YUNEN1 | -288.6958 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 7.8026 | 53.2086 | 2037557.0000 | 15.9008 | 688348.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4426 | 1.4365 | 0.4365 | -0.0603 | 1048.6569 | 1.0000 | CN | 100 | 42226316.1969 | -288.6958 | 288.6958 | 0.0000 | 0.0000 | 0 | 17.4073 | 0.0603 | -416.4673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SHAAN3 | -46.6234 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -83 | -83 | 0.5617 | 3.8322 | 9770004.0000 | 5.4912 | 600217.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 90857 | 0.1450 | 51036.8966 | GS | connect | availability | 0 | 1.1391 | 1.1448 | 0.1448 | -0.1002 | 633.1820 | 1.0000 | CN | 100 | 42226316.1969 | -46.6234 | 46.6234 | 0.0000 | 0.0000 | 0 | 4.6718 | 0.1002 | -53.1095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @JIANG24 | -817.5984 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5712 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -97 | -97 | 8.4288 | 57.4279 | 57671844.0000 | 485.7512 | 600276.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7951 | 0.8757 | -0.1243 | 0.0200 | 32798.2669 | 1.0000 | CN | 100 | 42226316.1969 | -817.5984 | 817.5984 | 0.0000 | 0.0000 | 0 | -16.3480 | 0.0200 | -650.0664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @ARCTE1 | -114.0571 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 6.0030 | 40.6285 | 5642391.0000 | 33.6218 | 688408.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5103 | 1.4464 | 0.4464 | -0.1259 | 1315.0538 | 1.0000 | CN | 100 | 42226316.1969 | -114.0571 | 114.0571 | 0.0000 | 0.0000 | 0 | 14.3647 | 0.1259 | -172.2656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SZHIX1 | 69463.8750 | 0.0066 | 0.0077 | 1.4749 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0159 | 0 | 72753 | 72753 | 0.9548 | 6.4640 | 25064500.0000 | 23.7622 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1745098 | 0.1425 | 1666203.0340 | GS | connect | availability | 0 | 1.2231 | 1.2559 | 0.2559 | 0.1168 | 1474.1752 | 1.0000 | CN | 100 | 42226316.1969 | 69463.8750 | 69463.8750 | 0.0000 | 0.0000 | 0 | 8115.0101 | 0.1168 | 84959.8118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @CHINA639 | -206335.9185 | -0.0197 | 0.0077 | -0.0000 | 0.0100 | 5.6530 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 0.3843 | 0 | -148873 | -148873 | 1.3860 | 9.4818 | 105981940.0000 | 147.3838 | 601939.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 27623235 | 0.0075 | 38285421.5737 | GS | connect | availability | 0 | -0.0782 | 0.1987 | -0.8013 | 0.0034 | 29359.4303 | 1.0000 | CN | 100 | 42226316.1969 | -206335.9185 | 206335.9185 | 0.0000 | 0.0000 | 0 | -700.2397 | 0.0034 | 16130.8546 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @HANGZ21 | 2.6678 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0044 | 0 | 1 | 1 | 2.6678 | 18.1327 | 9505672.0000 | 25.2797 | 002534.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 171430 | 0.1300 | 457347.8980 | GS | connect | availability | 0 | 1.6020 | 1.5215 | 0.5215 | 0.0307 | 758.2482 | 1.0000 | CN | 100 | 42226316.1969 | 2.6678 | 2.6678 | 0.0000 | 0.0000 | 0 | 0.0819 | 0.0307 | 4.2738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @IMONG12 | -196382.1810 | -0.0187 | 0.0077 | -0.0000 | 0.0125 | 6.7254 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.0767 | 0 | -52304 | -52304 | 3.7546 | 25.6034 | 46513852.0000 | 174.6654 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1622089 | 0.0200 | 6090344.4392 | GS | connect | availability | 0 | 0.5141 | 0.6309 | -0.3691 | 0.0074 | 21611.9454 | 1.0000 | CN | 100 | 42226316.1969 | -196382.1810 | 196382.1810 | 0.0000 | 0.0000 | 0 | -1461.7317 | 0.0074 | -100967.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @FAREA26 | -67.2754 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -22 | -22 | 3.0580 | 20.7912 | 22233364.0000 | 67.7972 | 000681.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 439543 | 0.0400 | 1344109.5436 | GS | connect | availability | 0 | 1.3029 | 1.2563 | 0.2563 | -0.0813 | 2142.3452 | 1.0000 | CN | 100 | 42226316.1969 | -67.2754 | 67.2754 | 0.0000 | 0.0000 | 0 | 5.4664 | 0.0813 | -87.6526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @LUSTE3 | -608.3350 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 0.2708 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0389 | 0 | -86 | -86 | 7.0737 | 47.5829 | 11270536.0000 | 78.6543 | 688400.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 576400 | 0.1575 | 4077258.9022 | GS | connect | availability | 0 | 1.9668 | 1.7719 | 0.7719 | -0.1122 | 3389.9139 | 1.0000 | CN | 100 | 42226316.1969 | -608.3350 | 608.3350 | 0.0000 | 0.0000 | 0 | 68.2272 | 0.1122 | -1196.4907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @XTCNE1 | 472.2209 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0180 | 0 | 42 | 42 | 11.2434 | 76.6208 | 8122719.0000 | 91.2799 | 688778.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 168090 | 0.0725 | 1889895.5671 | GS | connect | availability | 0 | 2.2273 | 1.9422 | 0.9422 | 0.0632 | 2213.0242 | 1.0000 | CN | 100 | 42226316.1969 | 472.2209 | 472.2209 | 0.0000 | 0.0000 | 0 | 29.8383 | 0.0632 | 1051.7721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @KBCCO2 | -321.6280 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -93 | -93 | 3.4584 | 23.5338 | 2967291.0000 | 10.2419 | 688598.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 151063 | 0.1375 | 522431.1145 | GS | connect | availability | 0 | 2.2571 | 1.9804 | 0.9804 | -0.0848 | 717.8638 | 1.0000 | CN | 100 | 42226316.1969 | -321.6280 | 321.6280 | 0.0000 | 0.0000 | 0 | 27.2639 | 0.0848 | -725.9590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @BEIJI113 | -7.8965 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -8 | -8 | 0.9871 | 6.6822 | 9915199.0000 | 9.7174 | 300271.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 329200 | 0.1775 | 324939.0875 | GS | connect | availability | 0 | 1.8043 | 1.6578 | 0.6578 | -0.1172 | 761.2849 | 1.0000 | CN | 100 | 42226316.1969 | -7.8965 | 7.8965 | 0.0000 | 0.0000 | 0 | 0.9254 | 0.1172 | -14.2475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUANG301 | -232.4145 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0987 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -77 | -77 | 3.0184 | 20.2171 | 22352415.0000 | 66.2782 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 160972 | 0.1050 | 485873.0875 | GS | connect | availability | 0 | 1.8619 | 1.6974 | 0.6974 | -0.1500 | 1232.7374 | 1.0000 | CN | 100 | 42226316.1969 | -232.4145 | 232.4145 | 0.0000 | 0.0000 | 0 | 34.8622 | 0.1500 | -432.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @QINGD8 | -196.3319 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1665 | 0 | -58 | -58 | 3.3850 | 23.0913 | 8740465.0000 | 29.6012 | 600060.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 5163995 | 0.0225 | 17480294.5659 | GS | connect | availability | 0 | 0.7752 | 0.9246 | -0.0754 | 0.0477 | 2341.2084 | 1.0000 | CN | 100 | 42226316.1969 | -196.3319 | 196.3319 | 0.0000 | 0.0000 | 0 | -9.3571 | 0.0477 | -152.2051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @XINJI12 | 24579.0028 | 0.0023 | 0.0077 | 0.5219 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 41688 | 41688 | 0.5896 | 4.0022 | 98476250.0000 | 57.8039 | 600339.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7720 | 0.8615 | -0.1385 | 0.1509 | 921.7016 | 1.0000 | CN | 100 | 42226316.1969 | 24579.0028 | 24579.0028 | 0.0000 | 0.0000 | 0 | 3709.1656 | 0.1509 | 18974.7769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @GUANG25 | -20.4334 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 0.3784 | 2.5813 | 80439813.0000 | 30.4535 | 600252.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1997 | 1.1730 | 0.1730 | -0.0687 | 879.5590 | 1.0000 | CN | 100 | 42226316.1969 | -20.4334 | 20.4334 | 0.0000 | 0.0000 | 0 | 1.4039 | 0.0687 | -24.5143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @YIHAI5 | 61558.6111 | 0.0059 | 0.0077 | 1.3071 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0315 | 0 | 14691 | 14691 | 4.1902 | 28.3796 | 8893719.0000 | 37.0183 | 300999.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 790262 | 0.1600 | 3311376.4271 | GS | connect | availability | 0 | 1.0319 | 0.9999 | -0.0001 | 0.0425 | 2271.7694 | 1.0000 | CN | 100 | 42226316.1969 | 61558.6111 | 61558.6111 | 0.0000 | 0.0000 | 0 | 2615.9753 | 0.0425 | 63520.5867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @SHAND16 | 158484.6428 | 0.0151 | 0.0077 | 3.3651 | 0.0000 | -0.0000 | 0.0151 | 0.0149 | -0.0002 | 1.0000 | 0.0002 | -400 | 34185 | 33785 | 4.6361 | 31.5404 | 3231480.0000 | 14.9484 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 3525 | 0.1725 | 16342.2076 | GS | connect | availability | 0 | 0.8090 | 0.8994 | -0.1006 | 0.1402 | 847.3773 | 1.0000 | CN | 100 | 42226316.1969 | 156630.2079 | 156630.2079 | -1854.4349 | 1854.4349 | -1 | 21960.7721 | 0.1402 | 126706.6974 | -1500.1533 | -260.0062 | 0 | 0.0000 |
| 904 | @ACROB2 | 346.5757 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 7.2203 | 49.2730 | 5171863.0000 | 37.3752 | 301080.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0455 | 1.7650 | 0.7650 | 0.0392 | 1110.5115 | 1.0000 | CN | 100 | 42226316.1969 | 346.5757 | 346.5757 | 0.0000 | 0.0000 | 0 | 13.5805 | 0.0392 | 708.9276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @ANHUI27 | 140.2823 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 61 | 61 | 2.2997 | 15.8239 | 6234500.0000 | 14.4691 | 600012.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0824 | 0.2106 | -0.7894 | -0.0276 | 562.9139 | 1.0000 | CN | 100 | 42226316.1969 | 140.2823 | 140.2823 | 0.0000 | 0.0000 | 0 | -3.8649 | 0.0276 | -11.5534 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @CHONG53 | 14486.8952 | 0.0014 | 0.0077 | 0.3076 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 4902 | 4902 | 2.9553 | 20.0696 | 4452359.0000 | 13.1056 | 603100.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1700 | 0.1450 | 5024.0151 | GS | connect | availability | 0 | 0.9931 | 1.0956 | 0.0956 | 0.1088 | 697.6278 | 1.0000 | CN | 100 | 42226316.1969 | 14486.8952 | 14486.8952 | 0.0000 | 0.0000 | 0 | 1576.8157 | 0.1088 | 14386.5577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @HAINA27 | -21.3926 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0187 | 0 | -22 | -22 | 0.9724 | 6.6433 | 33202661.0000 | 32.3507 | 601118.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2023864 | 0.0950 | 1967985.7908 | GS | connect | availability | 0 | 1.2175 | 1.2305 | 0.2305 | -0.0346 | 1498.0587 | 1.0000 | CN | 100 | 42226316.1969 | -21.3926 | 21.3926 | 0.0000 | 0.0000 | 0 | 0.7401 | 0.0346 | -26.0464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SAILU1 | -6190.2117 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 0.3392 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0343 | 0 | -3043 | -3043 | 2.0342 | 13.9269 | 41358336.0000 | 84.4782 | 601058.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1739429 | 0.0225 | 3538427.1533 | GS | connect | availability | 0 | 0.9619 | 1.0430 | 0.0430 | -0.0481 | 5551.7090 | 1.0000 | CN | 100 | 42226316.1969 | -6190.2117 | 6190.2117 | 0.0000 | 0.0000 | 0 | 297.5568 | 0.0481 | -5954.2171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @CHINA115 | -46.0265 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -71 | -71 | 0.6483 | 4.4337 | 213505440.0000 | 138.8361 | 600115.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8377 | 0.8673 | -0.1327 | -0.0998 | 5297.5716 | 1.0000 | CN | 100 | 42226316.1969 | -46.0265 | 46.0265 | 0.0000 | 0.0000 | 0 | 4.5948 | 0.0998 | -38.5580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHANG26 | 16.7712 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 5 | 5 | 3.3542 | 22.7473 | 7278992.0000 | 24.2844 | 600835.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6748 | 1.5723 | 0.5723 | 0.0900 | 1055.0292 | 1.0000 | CN | 100 | 42226316.1969 | 16.7712 | 16.7712 | 0.0000 | 0.0000 | 0 | 1.5100 | 0.0900 | 28.0882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @SHENZ421 | -2677.1246 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 1.1919 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0499 | 0 | -65 | -65 | 41.1865 | 278.1760 | 3329608.0000 | 135.8438 | 688627.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 126518 | 0.1550 | 5210837.7749 | GS | connect | availability | 0 | 1.9322 | 1.7503 | 0.7503 | -0.0640 | 3872.0182 | 1.0000 | CN | 100 | 42226316.1969 | -2677.1246 | 2677.1246 | 0.0000 | 0.0000 | 0 | 171.4103 | 0.0640 | -5172.7151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @BEIJI411 | -119.6040 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0099 | 0 | -41 | -41 | 2.9172 | 19.8766 | 4026649.0000 | 11.7385 | 688562.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 354897 | 0.1900 | 1035295.2058 | GS | connect | availability | 0 | 1.6878 | 1.5748 | 0.5748 | -0.1208 | 735.1271 | 1.0000 | CN | 100 | 42226316.1969 | -119.6040 | 119.6040 | 0.0000 | 0.0000 | 0 | 14.4498 | 0.1208 | -201.8631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @CHENG97 | -204.0171 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1425 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 4.2504 | 28.8996 | 6388160.0000 | 27.0766 | 688319.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5401 | 1.4113 | 0.4113 | -0.0701 | 1362.2821 | 1.0000 | CN | 100 | 42226316.1969 | -204.0171 | 204.0171 | 0.0000 | 0.0000 | 0 | 14.3004 | 0.0701 | -314.2135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @JINGJ2 | -90.9911 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0530 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -33 | -33 | 2.7573 | 18.8719 | 4912867.0000 | 13.5981 | 603279.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 117965 | 0.1875 | 325265.6528 | GS | connect | availability | 0 | 1.1745 | 1.2226 | 0.2226 | 0.0518 | 1096.5735 | 1.0000 | CN | 100 | 42226316.1969 | -90.9911 | 90.9911 | 0.0000 | 0.0000 | 0 | -4.7157 | 0.0518 | -106.8678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @XINJI67 | 41619.9979 | 0.0040 | 0.0077 | 0.8837 | 0.0000 | -0.0000 | 0.0040 | 0.0031 | -0.0008 | 1.0000 | 0.0426 | -2600 | 12562 | 9962 | 3.3132 | 22.4690 | 16776872.0000 | 55.2868 | 688303.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1349658 | 0.0800 | 4471641.7065 | GS | connect | availability | 0 | 1.2572 | 1.2646 | 0.2646 | -0.0046 | 2061.1529 | 1.0000 | CN | 100 | 42226316.1969 | 33005.7649 | 33005.7649 | -8614.2330 | 8614.2330 | -1 | -151.2799 | 0.0046 | 41493.8501 | -10829.5533 | 39.4828 | 0 | 0.0000 |
| 916 | @BANKO1909 | 47419.2600 | 0.0045 | 0.0077 | 1.0068 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 30969 | 30969 | 1.5312 | 10.5266 | 16675891.0000 | 25.7457 | 601963.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2001 | 0.4070 | -0.5930 | 0.0312 | 1316.2465 | 1.0000 | CN | 100 | 42226316.1969 | 47419.2600 | 47419.2600 | 0.0000 | 0.0000 | 0 | 1480.7053 | 0.0312 | 9486.5539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @WUXIS3 | 141.9118 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0224 | 0 | 39 | 39 | 3.6388 | 24.9831 | 21779133.0000 | 79.8020 | 603185.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 645495 | 0.1725 | 2348803.5975 | GS | connect | availability | 0 | 1.5458 | 1.4674 | 0.4674 | -0.1070 | 2485.5549 | 1.0000 | CN | 100 | 42226316.1969 | 141.9118 | 141.9118 | 0.0000 | 0.0000 | 0 | -15.1811 | 0.1070 | 219.3696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @ZHEJI149 | 26057.6616 | 0.0025 | 0.0077 | 0.5533 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 6556 | 6556 | 3.9746 | 26.9680 | 14367145.0000 | 56.8259 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5693 | 1.4316 | 0.4316 | 0.0430 | 1269.4415 | 1.0000 | CN | 100 | 42226316.1969 | 26057.6616 | 26057.6616 | 0.0000 | 0.0000 | 0 | 1120.0645 | 0.0430 | 40891.7059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @NINGB93 | -194.9504 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -82 | -82 | 2.3774 | 16.2595 | 5564352.0000 | 13.2693 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 170700 | 0.0850 | 405829.6889 | GS | connect | availability | 0 | 1.8877 | 1.6716 | 0.6716 | -0.0739 | 920.6776 | 1.0000 | CN | 100 | 42226316.1969 | -194.9504 | 194.9504 | 0.0000 | 0.0000 | 0 | 14.4130 | 0.0739 | -368.0127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @SHENZ231 | -66.8471 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -13 | -13 | 5.1421 | 34.8865 | 19009782.0000 | 97.2661 | 300602.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 119324 | 0.1050 | 613573.7651 | GS | connect | availability | 0 | 2.1484 | 1.9223 | 0.9223 | -0.0565 | 2991.9893 | 1.0000 | CN | 100 | 42226316.1969 | -66.8471 | 66.8471 | 0.0000 | 0.0000 | 0 | 3.7774 | 0.0565 | -143.6140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @WENZH4 | -165.4061 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -17 | -17 | 9.7298 | 66.4440 | 11118028.0000 | 108.3454 | 002897.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5925 | 1.5387 | 0.5387 | -0.0503 | 1169.5769 | 1.0000 | CN | 100 | 42226316.1969 | -165.4061 | 165.4061 | 0.0000 | 0.0000 | 0 | 8.3201 | 0.0503 | -263.4035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @ANHUI33 | 194.0820 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0075 | 0 | 55 | 55 | 3.5288 | 23.8833 | 4781664.0000 | 16.7494 | 600990.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 221691 | 0.1900 | 782295.3358 | GS | connect | availability | 0 | 1.5720 | 1.4521 | 0.4521 | -0.0824 | 545.1915 | 1.0000 | CN | 100 | 42226316.1969 | 194.0820 | 194.0820 | 0.0000 | 0.0000 | 0 | -15.9871 | 0.0824 | 305.0881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @HUALA4 | 280.1966 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.9494 | 20.0218 | 5227004.0000 | 15.3491 | 301207.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1021 | 0.1625 | 3011.3756 | GS | connect | availability | 0 | 1.3022 | 1.2412 | 0.2412 | 0.1003 | 425.4463 | 1.0000 | CN | 100 | 42226316.1969 | 280.1966 | 280.1966 | 0.0000 | 0.0000 | 0 | 28.1121 | 0.1003 | 364.8609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @QILUB1 | 12.5868 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.8991 | 6.1383 | 64227934.0000 | 57.8228 | 601665.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4141 | 0.5490 | -0.4510 | -0.1067 | 4426.1278 | 1.0000 | CN | 100 | 42226316.1969 | 12.5868 | 12.5868 | 0.0000 | 0.0000 | 0 | -1.3431 | 0.1067 | 5.2126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHANT2 | -257.5441 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0141 | 0 | -40 | -40 | 6.4386 | 44.1526 | 33604477.0000 | 217.6109 | 000534.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 230276 | 0.1800 | 1482655.4196 | GS | connect | availability | 0 | 1.2388 | 1.1951 | 0.1951 | -0.1928 | 2198.1225 | 1.0000 | CN | 100 | 42226316.1969 | -257.5441 | 257.5441 | 0.0000 | 0.0000 | 0 | 49.6484 | 0.1928 | -319.0348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @CHINA427 | 76.4932 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0009 | 0 | 45 | 45 | 1.6998 | 11.6188 | 160761570.0000 | 273.9496 | 002051.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 56690 | 0.1300 | 96364.4888 | GS | connect | availability | 0 | 0.8548 | 0.9188 | -0.0812 | -0.0455 | 778.2615 | 1.0000 | CN | 100 | 42226316.1969 | 76.4932 | 76.4932 | 0.0000 | 0.0000 | 0 | -3.4793 | 0.0455 | 65.3854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @FOXCO3 | 13128.5733 | 0.0013 | 0.0077 | 0.2788 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 1509 | 1509 | 8.7002 | 58.9981 | 180523630.0000 | 1562.0651 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9902 | 1.8117 | 0.8117 | 0.1219 | 39708.8552 | 1.0000 | CN | 100 | 42226316.1969 | 13128.5733 | 13128.5733 | 0.0000 | 0.0000 | 0 | 1600.9294 | 0.1219 | 26128.1967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @GOKEM1 | -1788.9123 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 1.2498 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -75 | -75 | 23.8522 | 161.4943 | 13277731.0000 | 314.4910 | 300672.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8924 | 1.7474 | 0.7474 | -0.0235 | 3780.2051 | 1.0000 | CN | 100 | 42226316.1969 | -1788.9123 | 1788.9123 | 0.0000 | 0.0000 | 0 | 42.0183 | 0.0235 | -3385.3839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @GUANG46 | -102.0086 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0713 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4168 | 9.6659 | 21273965.0000 | 30.1591 | 000528.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1235 | 1.1806 | 0.1806 | 0.0239 | 2135.3849 | 1.0000 | CN | 100 | 42226316.1969 | -102.0086 | 102.0086 | 0.0000 | 0.0000 | 0 | -2.4341 | 0.0239 | -114.6047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @GUIZH14 | 41.2643 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0171 | 0 | 85 | 85 | 0.4855 | 3.3080 | 32403930.0000 | 15.7214 | 002390.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 3698946 | 0.0325 | 1795697.3518 | GS | connect | availability | 0 | 1.2701 | 1.2217 | 0.2217 | 0.0066 | 594.5096 | 1.0000 | CN | 100 | 42226316.1969 | 41.2643 | 41.2643 | 0.0000 | 0.0000 | 0 | 0.2742 | 0.0066 | 52.4108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @HANSL1 | -3737.1731 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 0.1536 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0919 | 0 | -294 | -294 | 12.7115 | 84.7546 | 50276454.0000 | 624.9640 | 002008.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 755986 | 0.0150 | 9609695.7116 | GS | connect | availability | 0 | 1.9233 | 1.7382 | 0.7382 | -0.0186 | 10993.7319 | 1.0000 | CN | 100 | 42226316.1969 | -3737.1731 | 3737.1731 | 0.0000 | 0.0000 | 0 | 69.3784 | 0.0186 | -7187.6574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @HMTXI1 | -1068.6467 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 0.3879 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 15.2664 | 103.3686 | 12385676.0000 | 187.7740 | 603306.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5285 | 1.4457 | 0.4457 | -0.1168 | 4275.6648 | 1.0000 | CN | 100 | 42226316.1969 | -1068.6467 | 1068.6467 | 0.0000 | 0.0000 | 0 | 124.8531 | 0.1168 | -1633.4382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SICHU13 | 43.7429 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0076 | 0 | 25 | 25 | 1.7497 | 11.8689 | 16055200.0000 | 27.9482 | 000810.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 453456 | 0.1325 | 793419.2340 | GS | connect | availability | 0 | 1.7078 | 1.6284 | 0.6284 | -0.0162 | 986.1327 | 1.0000 | CN | 100 | 42226316.1969 | 43.7429 | 43.7429 | 0.0000 | 0.0000 | 0 | -0.7103 | 0.0162 | 74.7029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SINOT45 | 69.5545 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0042 | 0 | 78 | 78 | 0.8917 | 6.0864 | 16870735.0000 | 15.0599 | 601598.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 491527 | 0.1250 | 438306.6399 | GS | connect | availability | 0 | 0.7358 | 0.8225 | -0.1775 | 0.0491 | 919.8085 | 1.0000 | CN | 100 | 42226316.1969 | 69.5545 | 69.5545 | 0.0000 | 0.0000 | 0 | 3.4141 | 0.0491 | 51.1752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @SUNGR5 | 1197.9467 | 0.0001 | 0.0077 | 0.0254 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 61 | 61 | 19.6385 | 134.0948 | 65055891.0000 | 1279.4570 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4353 | 1.3804 | 0.3804 | 0.0384 | 40714.7021 | 1.0000 | CN | 100 | 42226316.1969 | 1197.9467 | 1197.9467 | 0.0000 | 0.0000 | 0 | 46.0577 | 0.0384 | 1719.4705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @SUNRE16 | -104831.5302 | -0.0100 | 0.0077 | -0.0000 | 0.0050 | 1.4360 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.1802 | 0 | -9980 | -9980 | 10.5042 | 70.6814 | 2548364.0000 | 26.4176 | 300487.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1701670 | 0.0075 | 17874616.2385 | GS | connect | availability | 0 | 1.2091 | 1.2264 | 0.2264 | 0.0004 | 5348.0391 | 1.0000 | CN | 100 | 42226316.1969 | -104831.5302 | 104831.5302 | 0.0000 | 0.0000 | 0 | -41.0495 | 0.0004 | -126756.1671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @BOETE2 | -10.6391 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 0.5911 | 4.0052 | 415428500.0000 | 244.0325 | 000725.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0864 | 1.1712 | 0.1712 | 0.0341 | 19122.4612 | 1.0000 | CN | 100 | 42226316.1969 | -10.6391 | 10.6391 | 0.0000 | 0.0000 | 0 | -0.3631 | 0.0341 | -11.5586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @BOZHO1 | 861.2709 | 0.0001 | 0.0077 | 0.0183 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0358 | 0 | 92 | 92 | 9.3616 | 63.3251 | 11136012.0000 | 103.4267 | 688097.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 401285 | 0.0675 | 3756685.8217 | GS | connect | availability | 0 | 1.8057 | 1.6644 | 0.6644 | 0.0275 | 1630.7290 | 1.0000 | CN | 100 | 42226316.1969 | 861.2709 | 861.2709 | 0.0000 | 0.0000 | 0 | 23.6828 | 0.0275 | 1555.1923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @HANGZ80 | -215.5759 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0442 | 0 | -41 | -41 | 5.2579 | 35.7467 | 11498723.0000 | 60.2855 | 605358.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 881264 | 0.1075 | 4633640.8163 | GS | connect | availability | 0 | 1.8784 | 1.7355 | 0.7355 | -0.0706 | 3318.2658 | 1.0000 | CN | 100 | 42226316.1969 | -215.5759 | 215.5759 | 0.0000 | 0.0000 | 0 | 15.2291 | 0.0706 | -404.9419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @ORBBE1 | -1200.7362 | -0.0001 | 0.0077 | -0.0000 | 0.2429 | 0.7992 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -98 | -98 | 12.2524 | 83.2965 | 7128785.0000 | 87.0902 | 688322.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9508 | 1.7820 | 0.7820 | -0.1386 | 4177.7362 | 1.0000 | CN | 100 | 42226316.1969 | -1200.7362 | 1200.7362 | 0.0000 | 0.0000 | 0 | 166.3882 | 0.1386 | -2342.4103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @SHANG375 | -46896.0133 | -0.0045 | 0.0077 | -0.0000 | 0.0250 | 3.2121 | -0.0045 | -0.0043 | 0.0001 | 1.0000 | 0.0678 | 1000 | -34869 | -33869 | 1.3449 | 9.2418 | 16485911.0000 | 22.3458 | 601825.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 4943460 | 0.0250 | 6648557.9179 | GS | connect | availability | 0 | 0.0969 | 0.3249 | -0.6751 | 0.0150 | 8560.8637 | 1.0000 | CN | 100 | 42226316.1969 | -45551.0934 | 45551.0934 | 1344.9199 | 1344.9199 | 1 | -681.8599 | 0.0150 | -4412.5604 | 130.2832 | 20.1323 | 0 | 0.0000 |
| 942 | @SHANG387 | -495.1666 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0604 | 0 | -63 | -63 | 7.8598 | 53.3558 | 5684313.0000 | 44.4823 | 301099.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 805898 | 0.1075 | 6334187.3163 | GS | connect | availability | 0 | 1.7865 | 1.6772 | 0.6772 | -0.1401 | 1152.7619 | 1.0000 | CN | 100 | 42226316.1969 | -495.1666 | 495.1666 | 0.0000 | 0.0000 | 0 | 69.3541 | 0.1401 | -884.6029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SUZHO2 | 145.8219 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 97 | 97 | 1.5033 | 10.1948 | 39272083.0000 | 58.7205 | 002079.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 143 | 0.1725 | 214.9745 | GS | connect | availability | 0 | 1.4770 | 1.4239 | 0.4239 | -0.0483 | 939.3849 | 1.0000 | CN | 100 | 42226316.1969 | 145.8219 | 145.8219 | 0.0000 | 0.0000 | 0 | -7.0480 | 0.0483 | 215.3823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @AMOIS1 | 26.7840 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0079 | 0 | 23 | 23 | 1.1645 | 7.9088 | 10388750.0000 | 12.0504 | 600057.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 711000 | 0.0675 | 827974.9028 | GS | connect | availability | 0 | 0.8771 | 0.9193 | -0.0807 | 0.0886 | 1290.0919 | 1.0000 | CN | 100 | 42226316.1969 | 26.7840 | 26.7840 | 0.0000 | 0.0000 | 0 | 2.3744 | 0.0886 | 23.4930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @GUANG344 | 150.3729 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0229 | 0 | 48 | 48 | 3.1328 | 21.2718 | 5886731.0000 | 18.3656 | 002967.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 769014 | 0.1150 | 2409143.1512 | GS | connect | availability | 0 | 1.0502 | 1.0829 | 0.0829 | -0.0767 | 1177.9060 | 1.0000 | CN | 100 | 42226316.1969 | 150.3729 | 150.3729 | 0.0000 | 0.0000 | 0 | -11.5371 | 0.0767 | 157.9229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @HANGC1 | 306.0756 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0091 | 0 | 82 | 82 | 3.7326 | 25.5379 | 5686336.0000 | 21.2983 | 603298.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 257267 | 0.1725 | 960282.2675 | GS | connect | availability | 0 | 1.4988 | 1.4467 | 0.4467 | 0.0927 | 1857.8361 | 1.0000 | CN | 100 | 42226316.1969 | 306.0756 | 306.0756 | 0.0000 | 0.0000 | 0 | 28.3676 | 0.0927 | 458.7338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @HUBEI15 | 170828.3784 | 0.0163 | 0.0077 | 3.6272 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.0082 | 0 | 46147 | 46147 | 3.7018 | 25.2097 | 2681772.0000 | 9.9155 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 233391 | 0.1550 | 863973.9542 | GS | connect | availability | 0 | 0.7947 | 0.8883 | -0.1117 | 0.1911 | 1501.2085 | 1.0000 | CN | 100 | 42226316.1969 | 170828.3784 | 170828.3784 | 0.0000 | 0.0000 | 0 | 32642.0880 | 0.1911 | 135749.5523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @JIANG44 | 27109.5514 | 0.0026 | 0.0077 | 0.5756 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0114 | 0 | 13184 | 13184 | 2.0562 | 13.9693 | 3536556.0000 | 7.2457 | 600557.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 579888 | 0.0825 | 1192392.5609 | GS | connect | availability | 0 | 1.1980 | 1.1717 | 0.1717 | 0.0568 | 733.4220 | 1.0000 | CN | 100 | 42226316.1969 | 27109.5514 | 27109.5514 | 0.0000 | 0.0000 | 0 | 1540.5708 | 0.0568 | 32478.1620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @MINGY7 | 108.0145 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 21 | 21 | 5.1435 | 34.9796 | 1446164.0000 | 7.4192 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8140 | 1.6214 | 0.6214 | 0.0709 | 466.4194 | 1.0000 | CN | 100 | 42226316.1969 | 108.0145 | 108.0145 | 0.0000 | 0.0000 | 0 | 7.6559 | 0.0709 | 195.9372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @SHENN1 | -277.3409 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1938 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 39.6201 | 269.2390 | 9976000.0000 | 393.9322 | 002916.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7485 | 1.6378 | 0.6378 | -0.0010 | 26987.9047 | 1.0000 | CN | 100 | 42226316.1969 | -277.3409 | 277.3409 | 0.0000 | 0.0000 | 0 | 0.2721 | 0.0010 | -484.9438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHONG1 | 210.2358 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 3.0917 | 20.8011 | 18939196.0000 | 57.7797 | 600629.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2295 | 1.1809 | 0.1809 | 0.0299 | 1499.9994 | 1.0000 | CN | 100 | 42226316.1969 | 210.2358 | 210.2358 | 0.0000 | 0.0000 | 0 | 6.2953 | 0.0299 | 258.4759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @SZHEN2 | 32.1006 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 43 | 43 | 0.7465 | 5.0879 | 30993282.0000 | 23.1277 | 600320.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 13389 | 0.1525 | 9995.2355 | GS | connect | availability | 0 | 1.2030 | 1.2417 | 0.2417 | 0.0531 | 1339.1770 | 1.0000 | CN | 100 | 42226316.1969 | 32.1006 | 32.1006 | 0.0000 | 0.0000 | 0 | 1.7052 | 0.0531 | 38.6163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @ZHEJI135 | 111.4333 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0 | 63 | 63 | 1.7688 | 12.0040 | 8972086.0000 | 15.7960 | 002632.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 142027 | 0.1550 | 251214.8737 | GS | connect | availability | 0 | 1.7985 | 1.6447 | 0.6447 | 0.0581 | 662.8680 | 1.0000 | CN | 100 | 42226316.1969 | 111.4333 | 111.4333 | 0.0000 | 0.0000 | 0 | 6.4793 | 0.0581 | 200.4109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @ZHONG38 | 68.3753 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0033 | 0 | 45 | 45 | 1.5195 | 10.3530 | 8700125.0000 | 13.2105 | 002423.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 225585 | 0.1850 | 342765.4704 | GS | connect | availability | 0 | 1.1446 | 1.1299 | 0.1299 | 0.0200 | 1295.3614 | 1.0000 | CN | 100 | 42226316.1969 | 68.3753 | 68.3753 | 0.0000 | 0.0000 | 0 | 1.3703 | 0.0200 | 78.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @BANKO41 | -174.4436 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 4.5906 | 31.4487 | 16142891.0000 | 74.4580 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7855 | 0.8041 | -0.1959 | 0.0159 | 21523.3559 | 1.0000 | CN | 100 | 42226316.1969 | -174.4436 | 174.4436 | 0.0000 | 0.0000 | 0 | -2.7715 | 0.0159 | -137.0240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @DAJIN2 | 11.3959 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0205 | 0 | 1 | 1 | 11.3959 | 77.7044 | 18037504.0000 | 205.5650 | 002487.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 188589 | 0.1275 | 2149138.7327 | GS | connect | availability | 0 | 0.8938 | 1.0096 | 0.0096 | -0.0439 | 4433.3085 | 1.0000 | CN | 100 | 42226316.1969 | 11.3959 | 11.3959 | 0.0000 | 0.0000 | 0 | -0.5003 | 0.0439 | 10.1859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @JIANG259 | 92530.2337 | 0.0088 | 0.0077 | 1.9647 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0000 | 0 | 33416 | 33416 | 2.7690 | 18.6867 | 10220313.0000 | 28.0107 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7932 | 0.9427 | -0.0573 | 0.1427 | 669.4171 | 1.0000 | CN | 100 | 42226316.1969 | 92530.2337 | 92530.2337 | 0.0000 | 0.0000 | 0 | 13207.1015 | 0.1427 | 73396.4411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @JIANG33 | 540.1914 | 0.0001 | 0.0077 | 0.0115 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0370 | 0 | 78 | 78 | 6.9255 | 47.0922 | 45194547.0000 | 312.1491 | 600362.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 560821 | 0.0500 | 3883983.3562 | GS | connect | availability | 0 | 1.7101 | 1.5885 | 0.5885 | 0.0473 | 6036.3201 | 1.0000 | CN | 100 | 42226316.1969 | 540.1914 | 540.1914 | 0.0000 | 0.0000 | 0 | 25.5582 | 0.0473 | 923.7590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @JLMAG1 | 273.1185 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 57 | 57 | 4.7916 | 32.5847 | 24758469.0000 | 118.3218 | 300748.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 967 | 0.1875 | 4633.4309 | GS | connect | availability | 0 | 1.7323 | 1.5923 | 0.5923 | -0.0022 | 3279.7951 | 1.0000 | CN | 100 | 42226316.1969 | 273.1185 | 273.1185 | 0.0000 | 0.0000 | 0 | -0.6093 | 0.0022 | 473.1159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SICHU25 | -221.6932 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1549 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -92 | -92 | 2.4097 | 16.2658 | 66409250.0000 | 158.4276 | 600331.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 211590 | 0.0975 | 509870.1750 | GS | connect | availability | 0 | 1.6879 | 1.5625 | 0.5625 | -0.1349 | 3755.6364 | 1.0000 | CN | 100 | 42226316.1969 | -221.6932 | 221.6932 | 0.0000 | 0.0000 | 0 | 29.9143 | 0.1349 | -374.1895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @STARL2 | -75.8640 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0338 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -74 | -74 | 1.0252 | 6.9613 | 19750711.0000 | 20.1651 | 600866.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 7368 | 0.1625 | 7553.5981 | GS | connect | availability | 0 | 1.1738 | 1.1062 | 0.1062 | -0.0177 | 953.8618 | 1.0000 | CN | 100 | 42226316.1969 | -75.8640 | 75.8640 | 0.0000 | 0.0000 | 0 | 1.3447 | 0.0177 | -89.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @BEIJI17 | -18.0692 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -10 | -10 | 1.8069 | 12.2964 | 10597809.0000 | 19.1127 | 600859.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 257852 | 0.0800 | 465916.7284 | GS | connect | availability | 0 | 1.0993 | 1.0831 | 0.0831 | -0.0429 | 1360.6688 | 1.0000 | CN | 100 | 42226316.1969 | -18.0692 | 18.0692 | 0.0000 | 0.0000 | 0 | 0.7744 | 0.0429 | -19.8641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @HENAN28 | -123.3894 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0068 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 2.6253 | 17.8435 | 24668137.0000 | 64.5570 | 002601.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1845313 | 0.0125 | 4844511.8024 | GS | connect | availability | 0 | 1.3572 | 1.3281 | 0.3281 | -0.0506 | 6259.3814 | 1.0000 | CN | 100 | 42226316.1969 | -123.3894 | 123.3894 | 0.0000 | 0.0000 | 0 | 6.2452 | 0.0506 | -167.4605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @JIANG342 | -1502.4310 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 0.6689 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0007 | 0 | -93 | -93 | 16.1552 | 109.4646 | 7578254.0000 | 121.6662 | 605376.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3544 | 0.1625 | 57253.9305 | GS | connect | availability | 0 | 2.0540 | 1.8617 | 0.8617 | -0.0913 | 2873.8113 | 1.0000 | CN | 100 | 42226316.1969 | -1502.4310 | 1502.4310 | 0.0000 | 0.0000 | 0 | 137.1912 | 0.0913 | -3086.0201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @MILKY5 | -861.4161 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6018 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -97 | -97 | 8.8806 | 60.5863 | 1070300.0000 | 9.5106 | 603713.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5399 | 1.3851 | 0.3851 | -0.1178 | 1404.2648 | 1.0000 | CN | 100 | 42226316.1969 | -861.4161 | 861.4161 | 0.0000 | 0.0000 | 0 | 101.4574 | 0.1178 | -1326.5350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @MONTA67 | -287.9038 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0 | -13 | -13 | 22.1464 | 149.5920 | 39731204.0000 | 871.7003 | 688008.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 35661 | 0.0200 | 789764.4055 | GS | connect | availability | 0 | 1.9098 | 1.7507 | 0.7507 | 0.0108 | 25389.2729 | 1.0000 | CN | 100 | 42226316.1969 | -287.9038 | 287.9038 | 0.0000 | 0.0000 | 0 | -3.1145 | 0.0108 | -549.8358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @RAYTR1 | -1602.6401 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.2854 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1820 | 0 | -87 | -87 | 18.4212 | 124.8455 | 9896754.0000 | 181.2144 | 688002.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1036245 | 0.0400 | 19088825.7515 | GS | connect | availability | 0 | 1.6150 | 1.5489 | 0.5489 | -0.0770 | 8552.1640 | 1.0000 | CN | 100 | 42226316.1969 | -1602.6401 | 1602.6401 | 0.0000 | 0.0000 | 0 | 123.3864 | 0.0770 | -2588.2818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @SHAAN36 | -341.6302 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0725 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -47 | -47 | 7.2687 | 48.6819 | 12073754.0000 | 86.2059 | 688150.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 71144 | 0.0975 | 517126.3302 | GS | connect | availability | 0 | 1.5424 | 1.5063 | 0.5063 | -0.0661 | 2925.2090 | 1.0000 | CN | 100 | 42226316.1969 | -341.6302 | 341.6302 | 0.0000 | 0.0000 | 0 | 22.5932 | 0.0661 | -526.9192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @SINOM16 | -28.9429 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0249 | 0 | -46 | -46 | 0.6292 | 4.2564 | 105676690.0000 | 65.9703 | 601399.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 4156603 | 0.0600 | 2615308.5312 | GS | connect | availability | 0 | 1.3259 | 1.3265 | 0.3265 | 0.0757 | 1997.0386 | 1.0000 | CN | 100 | 42226316.1969 | -28.9429 | 28.9429 | 0.0000 | 0.0000 | 0 | -2.1921 | 0.0757 | -38.3764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @SUZHO27 | -197.8205 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0106 | 0 | -29 | -29 | 6.8214 | 46.4364 | 6341063.0000 | 43.1865 | 603800.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 162236 | 0.1700 | 1106676.3129 | GS | connect | availability | 0 | 1.6992 | 1.5892 | 0.5892 | -0.0756 | 751.9909 | 1.0000 | CN | 100 | 42226316.1969 | -197.8205 | 197.8205 | 0.0000 | 0.0000 | 0 | 14.9598 | 0.0756 | -336.1273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @WINDE12 | 218.7833 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0114 | 0 | 93 | 93 | 2.3525 | 16.0655 | 25006262.0000 | 58.9210 | 300772.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 508658 | 0.1600 | 1196622.5215 | GS | connect | availability | 0 | 1.3967 | 1.3675 | 0.3675 | 0.0704 | 981.0651 | 1.0000 | CN | 100 | 42226316.1969 | 218.7833 | 218.7833 | 0.0000 | 0.0000 | 0 | 15.4054 | 0.0704 | 305.5704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @ZHEJI368 | -752.7797 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 0.3300 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0296 | 0 | -74 | -74 | 10.1727 | 67.7252 | 10860840.0000 | 107.8800 | 688127.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 305107 | 0.1425 | 3103761.5878 | GS | connect | availability | 0 | 1.9032 | 1.7547 | 0.7547 | -0.0219 | 4129.0750 | 1.0000 | CN | 100 | 42226316.1969 | -752.7797 | 752.7797 | 0.0000 | 0.0000 | 0 | 16.5126 | 0.0219 | -1432.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @ACTIO29 | 577.5559 | 0.0001 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0025 | 0 | 84 | 84 | 6.8757 | 46.7782 | 4053125.0000 | 27.8074 | 688049.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 37458 | 0.1650 | 257548.6787 | GS | connect | availability | 0 | 2.1719 | 1.9470 | 0.9470 | 0.0495 | 927.3835 | 1.0000 | CN | 100 | 42226316.1969 | 577.5559 | 577.5559 | 0.0000 | 0.0000 | 0 | 28.6082 | 0.0495 | 1254.3692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @ARROW57 | -13.0591 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0883 | 7.3759 | 3139200.0000 | 3.3959 | 001322.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 773 | 0.2425 | 841.2218 | GS | connect | availability | 0 | 1.1747 | 1.1590 | 0.1590 | -0.0010 | 442.0587 | 0.9948 | CN | 100 | 42226316.1969 | -13.0591 | 13.0591 | 0.0000 | 0.0000 | 0 | 0.0134 | 0.0010 | -15.3401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @BEIJI87 | -112.2737 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0 | -79 | -79 | 1.4212 | 9.6192 | 10692805.0000 | 15.0854 | 002383.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 777949 | 0.1875 | 1105610.0495 | GS | connect | availability | 0 | 1.4273 | 1.4320 | 0.4320 | -0.0280 | 841.7516 | 1.0000 | CN | 100 | 42226316.1969 | -112.2737 | 112.2737 | 0.0000 | 0.0000 | 0 | 3.1428 | 0.0280 | -160.2428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @CANSI4 | -568.6504 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 0.2064 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0146 | 0 | -54 | -54 | 10.5306 | 71.7235 | 1956384.0000 | 20.5799 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 145321 | 0.1425 | 1530311.8377 | GS | connect | availability | 0 | 1.5629 | 1.4272 | 0.4272 | -0.2091 | 1204.4110 | 1.0000 | CN | 100 | 42226316.1969 | -568.6504 | 568.6504 | 0.0000 | 0.0000 | 0 | 118.9129 | 0.2091 | -888.7712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @FUYAO1 | -720.0454 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 0.3502 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -83 | -83 | 8.6752 | 59.2506 | 10107559.0000 | 87.8347 | 600660.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 549 | 0.1775 | 4762.7100 | GS | connect | availability | 0 | 0.6711 | 0.8366 | -0.1634 | -0.0212 | 12511.0073 | 1.0000 | CN | 100 | 42226316.1969 | -720.0454 | 720.0454 | 0.0000 | 0.0000 | 0 | 15.2502 | 0.0212 | -483.2290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @GBITS1 | 113.3517 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 2 | 2 | 56.6758 | 384.6250 | 4615500.0000 | 260.3655 | 603444.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 893 | 0.1175 | 50611.5127 | GS | connect | availability | 0 | 1.2635 | 1.2710 | 0.2710 | 0.0360 | 4082.9889 | 1.0000 | CN | 100 | 42226316.1969 | 113.3517 | 113.3517 | 0.0000 | 0.0000 | 0 | 4.0772 | 0.0360 | 143.2142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @GUANG107 | -170.9016 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -79 | -79 | 2.1633 | 14.7589 | 32670708.0000 | 70.7196 | 002169.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 494933 | 0.2000 | 1070694.3811 | GS | connect | availability | 0 | 1.4058 | 1.3843 | 0.3843 | -0.0413 | 1371.5188 | 1.0000 | CN | 100 | 42226316.1969 | -170.9016 | 170.9016 | 0.0000 | 0.0000 | 0 | 7.0637 | 0.0413 | -240.2463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @JIANG9 | -163043.6899 | -0.0155 | 0.0077 | -0.0000 | 0.0010 | 0.4467 | -0.0155 | -0.0154 | 0.0001 | 1.0000 | 0.2073 | 200 | -28165 | -27965 | 5.7889 | 38.8523 | 200466320.0000 | 1142.3132 | 600105.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3477861 | 0.0125 | 20132905.7533 | GS | connect | availability | 0 | 1.8640 | 1.7010 | 0.7010 | -0.1555 | 6347.4799 | 1.0000 | CN | 100 | 42226316.1969 | -161885.9148 | 161885.9148 | 1157.7752 | 1157.7752 | 1 | 25174.7950 | 0.1555 | -301760.4316 | 2158.1293 | -180.0450 | 0 | 0.0000 |
| 981 | @JIANG92 | -83502.2638 | -0.0080 | 0.0077 | -0.0000 | 0.0550 | 12.5825 | -0.0080 | -0.0043 | 0.0036 | 1.0000 | 0.0388 | 3000 | -6611 | -3611 | 12.6308 | 86.0432 | 9591899.0000 | 121.0454 | 002409.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 256623 | 0.0650 | 3241355.5358 | GS | connect | availability | 0 | 1.8384 | 1.6658 | 0.6658 | -0.0443 | 6011.3506 | 1.0000 | CN | 100 | 42226316.1969 | -45609.8434 | 45609.8434 | 37892.4204 | 37892.4204 | 1 | 2021.9918 | 0.0443 | -83848.0013 | 69660.4829 | -1679.8603 | 0 | 0.0000 |
| 982 | @MICRO254 | -188.3944 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0710 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -17 | -17 | 11.0820 | 75.2117 | 785205.0000 | 8.6615 | 688029.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 4124 | 0.1300 | 45702.2610 | GS | connect | availability | 0 | 1.5778 | 1.4579 | 0.4579 | 0.0160 | 1207.4030 | 1.0000 | CN | 100 | 42226316.1969 | -188.3944 | 188.3944 | 0.0000 | 0.0000 | 0 | -3.0135 | 0.0160 | -297.2440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @RUIDA1 | 41.9756 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0010 | 0 | 12 | 12 | 3.4980 | 24.0232 | 13800981.0000 | 48.6259 | 002961.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 29210 | 0.1900 | 102175.5912 | GS | connect | availability | 0 | 1.5210 | 1.4392 | 0.4392 | -0.0174 | 483.8061 | 1.0000 | CN | 100 | 42226316.1969 | 41.9756 | 41.9756 | 0.0000 | 0.0000 | 0 | -0.7286 | 0.0174 | 63.8443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHANG53 | -132062.5598 | -0.0126 | 0.0077 | -0.0000 | 0.0025 | 0.9045 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.3245 | 0 | -4171 | -4171 | 31.6621 | 213.4073 | 10563997.0000 | 330.6471 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1034164 | 0.0025 | 32743789.2730 | GS | connect | availability | 0 | 0.6655 | 0.8549 | -0.1451 | -0.0430 | 24645.9348 | 1.0000 | CN | 100 | 42226316.1969 | -132062.5598 | 132062.5598 | 0.0000 | 0.0000 | 0 | 5680.5453 | 0.0430 | -87881.3266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SICHU138 | -967.1104 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 0.4571 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0139 | 0 | -50 | -50 | 19.3422 | 133.4272 | 26051200.0000 | 509.7993 | 688629.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 74955 | 0.1625 | 1449795.2465 | GS | connect | availability | 0 | 2.0549 | 1.8554 | 0.8554 | -0.1049 | 5617.4703 | 1.0000 | CN | 100 | 42226316.1969 | -967.1104 | 967.1104 | 0.0000 | 0.0000 | 0 | 101.4076 | 0.1049 | -1987.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @SICHU20 | -126.8566 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0070 | -0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0704 | -6600 | -59 | -6659 | 2.1501 | 14.6547 | 17489024.0000 | 37.5898 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3438773 | 0.0100 | 7393746.7325 | GS | connect | availability | 6600 | -0.0261 | 0.2399 | -0.7601 | -0.0717 | 4192.3801 | 1.0000 | CN | 100 | 42226316.1969 | -14317.5951 | 14317.5951 | -14190.7385 | 14190.7385 | -1 | 1027.2031 | 0.0717 | 372.9863 | 369.6816 | 1018.1019 | -6600 | -14190.7385 |
| 987 | @TIANN5 | 152435.1838 | 0.0145 | 0.0077 | 3.2366 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0295 | 0 | 29594 | 29594 | 5.1509 | 35.3216 | 5202320.0000 | 26.9504 | 688819.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 600789 | 0.1475 | 3094592.8788 | GS | connect | availability | 0 | 1.2333 | 1.2637 | 0.2637 | 0.0754 | 901.2909 | 1.0000 | CN | 100 | 42226316.1969 | 152435.1838 | 152435.1838 | 0.0000 | 0.0000 | 0 | 11498.7289 | 0.0754 | 187997.2713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @WUJIA1 | -115.0911 | -0.0000 | 0.0077 | -0.0000 | 0.1193 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -68 | -68 | 1.6925 | 11.5114 | 16092895.0000 | 27.1700 | 000301.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 459907 | 0.1000 | 778400.1666 | GS | connect | availability | 0 | 1.0236 | 1.0963 | 0.0963 | -0.0626 | 3692.5736 | 1.0000 | CN | 100 | 42226316.1969 | -115.0911 | 115.0911 | 0.0000 | 0.0000 | 0 | 7.2029 | 0.0626 | -117.8033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @XIANS4 | -196.7572 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0606 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -9 | -9 | 21.8619 | 148.1405 | 2718550.0000 | 59.0661 | 301031.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1942 | 0.1625 | 42455.8396 | GS | connect | availability | 0 | 1.4433 | 1.4106 | 0.4106 | 0.0124 | 2042.0418 | 1.0000 | CN | 100 | 42226316.1969 | -196.7572 | 196.7572 | 0.0000 | 0.0000 | 0 | -2.4347 | 0.0124 | -283.9756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @XINXI2 | -89.3572 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0428 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0194 | 0 | -82 | -82 | 1.0897 | 7.3857 | 45771012.0000 | 49.5803 | 000949.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1864134 | 0.1850 | 2031388.8127 | GS | connect | availability | 0 | 1.5291 | 1.4114 | 0.4114 | -0.0516 | 1318.0597 | 1.0000 | CN | 100 | 42226316.1969 | -89.3572 | 89.3572 | 0.0000 | 0.0000 | 0 | 4.6106 | 0.0516 | -136.6336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @ZHEJI188 | 610.8635 | 0.0001 | 0.0077 | 0.0130 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0372 | 0 | 81 | 81 | 7.5415 | 51.3019 | 7734789.0000 | 58.1981 | 603338.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 517259 | 0.0525 | 3900921.5037 | GS | connect | availability | 0 | 1.4609 | 1.4157 | 0.4157 | 0.0614 | 3398.5852 | 1.0000 | CN | 100 | 42226316.1969 | 610.8635 | 610.8635 | 0.0000 | 0.0000 | 0 | 37.5027 | 0.0614 | 892.4277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @ZHEJI404 | 9173.5853 | 0.0009 | 0.0077 | 0.1948 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0002 | -300 | 1204 | 904 | 7.6193 | 50.6339 | 2333540.0000 | 17.3294 | 301004.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 3306 | 0.1175 | 25189.2634 | GS | connect | availability | 0 | 1.4412 | 1.3438 | 0.3438 | 0.0242 | 488.8115 | 1.0000 | CN | 100 | 42226316.1969 | 6887.8083 | 6887.8083 | -2285.7771 | 2285.7771 | -1 | 166.6763 | 0.0242 | 9926.6328 | -3294.2365 | -55.3129 | 0 | 0.0000 |
| 993 | @CHENG41 | 57.6673 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0085 | 0 | 41 | 41 | 1.4065 | 9.5679 | 5163500.0000 | 7.2458 | 002651.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 634982 | 0.0150 | 893114.4627 | GS | connect | availability | 0 | 1.6464 | 1.5519 | 0.5519 | 0.0307 | 1453.5815 | 1.0000 | CN | 100 | 42226316.1969 | 57.6673 | 57.6673 | 0.0000 | 0.0000 | 0 | 1.7693 | 0.0307 | 94.9455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @CHENG42 | 13808.1091 | 0.0013 | 0.0077 | 0.2932 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0188 | 0 | 17467 | 17467 | 0.7905 | 5.3844 | 12973301.0000 | 10.2451 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 2502479 | 0.0375 | 1978273.4876 | GS | connect | availability | 0 | 0.7601 | 0.8081 | -0.1919 | 0.0637 | 827.8383 | 1.0000 | CN | 100 | 42226316.1969 | 13808.1091 | 13808.1091 | 0.0000 | 0.0000 | 0 | 880.2241 | 0.0637 | 10495.7007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @DATON3 | -239.7800 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0657 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0524 | 0 | -96 | -96 | 2.4977 | 17.0427 | 21843094.0000 | 54.5983 | 601001.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2201350 | 0.0950 | 5498330.1285 | GS | connect | availability | 0 | 0.8025 | 0.8406 | -0.1594 | 0.0105 | 1797.5782 | 1.0000 | CN | 100 | 42226316.1969 | -239.7800 | 239.7800 | 0.0000 | 0.0000 | 0 | -2.5281 | 0.0105 | -192.4194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @HENGD5 | 25.0064 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0027 | 0 | 11 | 11 | 2.2733 | 15.4856 | 1751000.0000 | 3.9769 | 603303.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 123520 | 0.2400 | 280799.3336 | GS | connect | availability | 0 | 1.2220 | 1.2522 | 0.2522 | 0.1425 | 271.0608 | 0.8438 | CN | 100 | 42226316.1969 | 25.0064 | 25.0064 | 0.0000 | 0.0000 | 0 | 3.5635 | 0.1425 | 30.5566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @HUALI15 | 526.4914 | 0.0001 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0036 | 0 | 83 | 83 | 6.3433 | 43.0639 | 1825340.0000 | 11.5288 | 300979.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 60081 | 0.1775 | 381110.0101 | GS | connect | availability | 0 | 1.0208 | 1.0541 | 0.0541 | 0.0434 | 1332.4673 | 1.0000 | CN | 100 | 42226316.1969 | 526.4914 | 526.4914 | 0.0000 | 0.0000 | 0 | 22.8502 | 0.0434 | 537.4373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @HUAXI18 | 12.6279 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 5 | 5 | 2.5256 | 17.1695 | 3006700.0000 | 7.5714 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 17837 | 0.1625 | 45048.6833 | GS | connect | availability | 0 | 1.6006 | 1.4442 | 0.4442 | 0.0268 | 1357.7492 | 1.0000 | CN | 100 | 42226316.1969 | 12.6279 | 12.6279 | 0.0000 | 0.0000 | 0 | 0.3381 | 0.0268 | 20.2127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @JACKS26 | 87.1411 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 15 | 15 | 5.8094 | 39.6331 | 2414905.0000 | 14.0374 | 603337.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 26303 | 0.0175 | 152804.8820 | GS | connect | availability | 0 | 1.3684 | 1.3583 | 0.3583 | 0.0856 | 1190.0982 | 1.0000 | CN | 100 | 42226316.1969 | 87.1411 | 87.1411 | 0.0000 | 0.0000 | 0 | 7.4624 | 0.0856 | 119.2482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @MOTIC1 | 17.6350 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0054 | 0 | 8 | 8 | 2.2044 | 14.9290 | 4260016.0000 | 9.3276 | 300341.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 255390 | 0.1350 | 562976.1028 | GS | connect | availability | 0 | 1.7534 | 1.6266 | 0.6266 | 0.0272 | 547.4726 | 1.0000 | CN | 100 | 42226316.1969 | 17.6350 | 17.6350 | 0.0000 | 0.0000 | 0 | 0.4793 | 0.0272 | 30.9220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @NANJI69 | 27.6757 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0044 | 0 | 15 | 15 | 1.8450 | 12.5271 | 1961340.0000 | 3.6035 | 300856.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 250087 | 0.0625 | 461422.5868 | GS | connect | availability | 0 | 1.3516 | 1.3305 | 0.3305 | 0.0055 | 421.2796 | 1.0000 | CN | 100 | 42226316.1969 | 27.6757 | 27.6757 | 0.0000 | 0.0000 | 0 | 0.1532 | 0.0055 | 37.4057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @POCOH1 | -1195.8816 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 0.4014 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0247 | 0 | -97 | -97 | 12.3287 | 84.2061 | 5252539.0000 | 64.8694 | 300811.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 209193 | 0.1000 | 2579072.8820 | GS | connect | availability | 0 | 2.0472 | 1.8528 | 0.8528 | -0.0339 | 2748.3900 | 1.0000 | CN | 100 | 42226316.1969 | -1195.8816 | 1195.8816 | 0.0000 | 0.0000 | 0 | 40.5835 | 0.0339 | -2448.2200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @QINGD37 | -102.2784 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0740 | 0 | -46 | -46 | 2.2234 | 14.9843 | 3548343.0000 | 7.7981 | 603187.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3494247 | 0.0975 | 7769264.2649 | GS | connect | availability | 0 | 1.2084 | 1.2462 | 0.2462 | 0.0306 | 859.1748 | 1.0000 | CN | 100 | 42226316.1969 | -102.2784 | 102.2784 | 0.0000 | 0.0000 | 0 | -3.1346 | 0.0306 | -123.5890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @QINGD55 | -54.3776 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0279 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -26 | -26 | 2.0914 | 14.1040 | 72076813.0000 | 149.0957 | 688556.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 107753 | 0.1875 | 225359.5766 | GS | connect | availability | 0 | 2.3445 | 2.0413 | 1.0413 | -0.0699 | 1737.5188 | 1.0000 | CN | 100 | 42226316.1969 | -54.3776 | 54.3776 | 0.0000 | 0.0000 | 0 | 3.8008 | 0.0699 | -127.4867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @SANHE1 | 1219.7823 | 0.0001 | 0.0077 | 0.0259 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0363 | 0 | 97 | 97 | 12.5751 | 85.6765 | 4612137.0000 | 57.9550 | 300990.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 303031 | 0.1625 | 3810637.7033 | GS | connect | availability | 0 | 2.0851 | 1.8587 | 0.8587 | 0.0060 | 2145.0457 | 1.0000 | CN | 100 | 42226316.1969 | 1219.7823 | 1219.7823 | 0.0000 | 0.0000 | 0 | 7.3073 | 0.0060 | 2543.3220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @SANJI6 | 126.9519 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0098 | 0 | 61 | 61 | 2.0812 | 14.1123 | 8965949.0000 | 18.5576 | 601116.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 492186 | 0.1450 | 1024327.2900 | GS | connect | availability | 0 | 1.2044 | 1.1158 | 0.1158 | -0.0444 | 433.1304 | 1.0000 | CN | 100 | 42226316.1969 | 126.9519 | 126.9519 | 0.0000 | 0.0000 | 0 | -5.6323 | 0.0444 | 152.8951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SHANG205 | 226.0155 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0141 | 0 | 73 | 73 | 3.0961 | 21.0745 | 6326508.0000 | 19.5546 | 603131.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 477092 | 0.0650 | 1477125.7863 | GS | connect | availability | 0 | 1.6475 | 1.5536 | 0.5536 | 0.0204 | 990.9444 | 1.0000 | CN | 100 | 42226316.1969 | 226.0155 | 226.0155 | 0.0000 | 0.0000 | 0 | 4.6038 | 0.0204 | 372.3558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @SHIJI14 | -43.8412 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0195 | 0 | -4 | -4 | 10.9603 | 74.6732 | 5704852.0000 | 62.4793 | 001301.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 186471 | 0.1575 | 2043776.2612 | GS | connect | availability | 0 | 1.4760 | 1.4280 | 0.4280 | -0.0258 | 2858.4694 | 1.0000 | CN | 100 | 42226316.1969 | -43.8412 | 43.8412 | 0.0000 | 0.0000 | 0 | 1.1330 | 0.0258 | -64.7115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @SICHU55 | -204.5114 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0700 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0151 | 0 | -41 | -41 | 4.9881 | 33.6927 | 45154008.0000 | 223.1307 | 601208.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 318395 | 0.1350 | 1588180.6440 | GS | connect | availability | 0 | 1.8591 | 1.6966 | 0.6966 | -0.0888 | 4131.8785 | 1.0000 | CN | 100 | 42226316.1969 | -204.5114 | 204.5114 | 0.0000 | 0.0000 | 0 | 18.1612 | 0.0888 | -380.2096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @TINAV1 | -139.3760 | -0.0000 | 0.0077 | -0.0000 | 0.2324 | 0.0887 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.2413 | 21.9530 | 7544996.0000 | 24.2929 | 688277.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2378 | 1.9199 | 0.9199 | -0.1369 | 1374.5474 | 1.0000 | CN | 100 | 42226316.1969 | -139.3760 | 139.3760 | 0.0000 | 0.0000 | 0 | 19.0804 | 0.1369 | -311.8934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @GUANG131 | -6833.8359 | -0.0007 | 0.0077 | -0.0000 | 0.0575 | 1.0766 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 3000 | -3010 | -10 | 2.2704 | 15.4681 | 56246942.0000 | 127.6036 | 002465.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7814 | 1.6721 | 0.6721 | -0.0859 | 4226.0247 | 1.0000 | CN | 100 | 42226316.1969 | -22.7038 | 22.7038 | 6811.1321 | 6811.1321 | 1 | 1.9499 | 0.0859 | -40.4440 | 12133.1908 | -584.9632 | 0 | 0.0000 |
| 1012 | @SHAND207 | -1101.6083 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 0.4829 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 0 | -96 | -96 | 11.4751 | 78.2317 | 877400.0000 | 10.0672 | 301035.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 38615 | 0.1575 | 443110.4639 | GS | connect | availability | 0 | 1.2323 | 1.2500 | 0.2500 | 0.1283 | 1192.0923 | 1.0000 | CN | 100 | 42226316.1969 | -1101.6083 | 1101.6083 | 0.0000 | 0.0000 | 0 | -141.3162 | 0.1283 | -1357.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @SUZHO73 | -155.3405 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -15 | -15 | 10.3560 | 70.9201 | 7838520.0000 | 81.5325 | 688698.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 946 | 0.1625 | 9796.8046 | GS | connect | availability | 0 | 2.0168 | 1.8122 | 0.8122 | -0.0401 | 1019.5561 | 1.0000 | CN | 100 | 42226316.1969 | -155.3405 | 155.3405 | 0.0000 | 0.0000 | 0 | 6.2239 | 0.0401 | -313.2983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @CHONG10 | 86.7818 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 97 | 97 | 0.8947 | 6.0790 | 98246375.0000 | 87.5943 | 000950.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9116 | 0.9712 | -0.0288 | 0.0146 | 695.7603 | 1.0000 | CN | 100 | 42226316.1969 | 86.7818 | 86.7818 | 0.0000 | 0.0000 | 0 | 1.2691 | 0.0146 | 79.1120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @SHAND166 | 2038.0598 | 0.0002 | 0.0077 | 0.0433 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0005 | 0 | 1800 | 1800 | 1.1323 | 7.7082 | 22018274.0000 | 24.8922 | 601019.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 47585 | 0.1625 | 53878.3742 | GS | connect | availability | 0 | 0.5519 | 0.7647 | -0.2353 | 0.0678 | 472.5808 | 1.0000 | CN | 100 | 42226316.1969 | 2038.0598 | 2038.0598 | 0.0000 | 0.0000 | 0 | 138.1859 | 0.0678 | 1124.8781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @FUJIA10 | 37937.7376 | 0.0036 | 0.0077 | 0.8055 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0003 | 0 | 70100 | 70100 | 0.5412 | 3.6696 | 21390868.0000 | 11.5126 | 600033.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 62404 | 0.1050 | 33772.7044 | GS | connect | availability | 0 | 0.4648 | 0.5945 | -0.4055 | 0.1314 | 653.5119 | 1.0000 | CN | 100 | 42226316.1969 | 37937.7376 | 37937.7376 | 0.0000 | 0.0000 | 0 | 4983.9706 | 0.1314 | 17634.0439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @JIANG371 | -154.8345 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -34 | -34 | 4.5540 | 30.7397 | 8511492.0000 | 38.3736 | 688182.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1607 | 0.1575 | 7318.2060 | GS | connect | availability | 0 | 2.1441 | 1.9235 | 0.9235 | -0.1373 | 728.6328 | 1.0000 | CN | 100 | 42226316.1969 | -154.8345 | 154.8345 | 0.0000 | 0.0000 | 0 | 21.2520 | 0.1373 | -331.9868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @HEDYC1 | 49816.3033 | 0.0047 | 0.0077 | 1.0577 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0498 | 0 | 54000 | 54000 | 0.9225 | 6.3062 | 126313190.0000 | 116.8271 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 5669355 | 0.0875 | 5230116.8182 | GS | connect | availability | 0 | 0.9243 | 1.0151 | 0.0151 | 0.0758 | 9326.2945 | 1.0000 | CN | 100 | 42226316.1969 | 49816.3033 | 49816.3033 | 0.0000 | 0.0000 | 0 | 3776.8258 | 0.0758 | 46044.0055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @LIAON15 | 3.6358 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1 | 1 | 3.6358 | 24.7966 | 1809543.0000 | 6.5809 | 688739.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 174286 | 0.0975 | 633674.1863 | GS | connect | availability | 0 | 1.0256 | 1.0507 | 0.0507 | 0.0166 | 681.3635 | 1.0000 | CN | 100 | 42226316.1969 | 3.6358 | 3.6358 | 0.0000 | 0.0000 | 0 | 0.0604 | 0.0166 | 3.7290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @HENAN39 | 5354.7459 | 0.0005 | 0.0077 | 0.1137 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0009 | 0 | 1500 | 1500 | 3.5698 | 24.2532 | 3283246.0000 | 11.6788 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 25557 | 0.1975 | 91234.1615 | GS | connect | availability | 0 | 1.1515 | 1.2355 | 0.2355 | 0.0727 | 1361.0850 | 1.0000 | CN | 100 | 42226316.1969 | 5354.7459 | 5354.7459 | 0.0000 | 0.0000 | 0 | 389.1969 | 0.0727 | 6165.7627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @WUHAN47 | -187.3208 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0834 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6830 | 30.5757 | 88749813.0000 | 397.9889 | 603220.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4548 | 1.3389 | 0.3389 | -0.2180 | 2511.7228 | 1.0000 | CN | 100 | 42226316.1969 | -187.3208 | 187.3208 | 0.0000 | 0.0000 | 0 | 40.8407 | 0.2180 | -272.5196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @INNER4 | -75.5032 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0159 | 0 | -60 | -60 | 1.2584 | 8.5016 | 26347915.0000 | 32.8529 | 600328.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1324640 | 0.0875 | 1666910.3558 | GS | connect | availability | 0 | 0.9599 | 1.0594 | 0.0594 | 0.0085 | 996.4002 | 1.0000 | CN | 100 | 42226316.1969 | -75.5032 | 75.5032 | 0.0000 | 0.0000 | 0 | -0.6381 | 0.0085 | -72.4765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @JIANG63 | 23426.1763 | 0.0022 | 0.0077 | 0.4974 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0222 | 0 | 16956 | 16956 | 1.3816 | 9.4300 | 22920520.0000 | 31.7003 | 002091.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1690218 | 0.1225 | 2335181.9303 | GS | connect | availability | 0 | 1.0836 | 1.0990 | 0.0990 | 0.1178 | 1349.2976 | 1.0000 | CN | 100 | 42226316.1969 | 23426.1763 | 23426.1763 | 0.0000 | 0.0000 | 0 | 2760.2782 | 0.1178 | 25383.6592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @TRUKI1 | -62.2447 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 1.5561 | 10.6039 | 17754493.0000 | 27.6122 | 300358.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 876 | 0.1925 | 1363.1592 | GS | connect | availability | 0 | 1.8165 | 1.6698 | 0.6698 | -0.0785 | 767.8101 | 1.0000 | CN | 100 | 42226316.1969 | -62.2447 | 62.2447 | 0.0000 | 0.0000 | 0 | 4.8869 | 0.0785 | -113.0658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @CHAOZ1 | -126928.6300 | -0.0121 | 0.0077 | -0.0000 | 0.0075 | 2.6081 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0513 | 0 | -13300 | -13300 | 9.5435 | 64.8387 | 23929665.0000 | 227.5611 | 300408.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 431432 | 0.0075 | 4117373.8885 | GS | connect | availability | 0 | 1.5373 | 1.4900 | 0.4900 | -0.0463 | 12071.4688 | 1.0000 | CN | 100 | 42226316.1969 | -126928.6300 | 126928.6300 | 0.0000 | 0.0000 | 0 | 5875.0096 | 0.0463 | -195132.1104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @GUANG415 | 2510.1104 | 0.0002 | 0.0077 | 0.0533 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1798 | 0 | 79 | 79 | 31.7735 | 216.1659 | 7956789.0000 | 252.2622 | 301377.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 594157 | 0.1225 | 18878477.0661 | GS | connect | availability | 0 | 2.5648 | 2.2220 | 1.2220 | 0.0494 | 2344.8880 | 1.0000 | CN | 100 | 42226316.1969 | 2510.1104 | 2510.1104 | 0.0000 | 0.0000 | 0 | 124.0145 | 0.0494 | 6437.9257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @HSINO1 | -60.4525 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 0.8169 | 5.5309 | 29033094.0000 | 23.5514 | 601096.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 1.0691 | 0.0691 | 0.0136 | 655.6204 | 1.0000 | CN | 100 | 42226316.1969 | -60.4525 | 60.4525 | 0.0000 | 0.0000 | 0 | -0.8194 | 0.0136 | -57.8729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @WUHUS1 | 29376.1529 | 0.0028 | 0.0077 | 0.6237 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0001 | 0 | 8600 | 8600 | 3.4158 | 23.0163 | 58202450.0000 | 196.4734 | 002555.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 3368 | 0.1300 | 11504.5213 | GS | connect | availability | 0 | 1.4802 | 1.4214 | 0.4214 | 0.0407 | 7556.6317 | 1.0000 | CN | 100 | 42226316.1969 | 29376.1529 | 29376.1529 | 0.0000 | 0.0000 | 0 | 1195.4031 | 0.0407 | 43482.2774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @JGAOC1 | 3615.4440 | 0.0003 | 0.0077 | 0.0768 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0137 | 0 | 900 | 900 | 4.0172 | 27.4271 | 7800219.0000 | 31.3772 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 357767 | 0.0925 | 1437207.2625 | GS | connect | availability | 0 | 1.1793 | 1.1747 | 0.1747 | -0.0385 | 1895.7218 | 1.0000 | CN | 100 | 42226316.1969 | 3615.4440 | 3615.4440 | 0.0000 | 0.0000 | 0 | -139.0649 | 0.0385 | 4263.8490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SICHU127 | -242.7016 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -60 | -60 | 4.0450 | 27.2421 | 6187832.0000 | 24.7233 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 218173 | 0.1750 | 882515.5946 | GS | connect | availability | 0 | 1.4072 | 1.3854 | 0.3854 | -0.0654 | 893.0944 | 1.0000 | CN | 100 | 42226316.1969 | -242.7016 | 242.7016 | 0.0000 | 0.0000 | 0 | 15.8736 | 0.0654 | -341.5248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @CHINA782 | 13748.9878 | 0.0013 | 0.0077 | 0.2919 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 2.4552 | 16.7568 | 30976290.0000 | 76.1286 | 601898.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2236 | 0.4293 | -0.5707 | 0.1202 | 3819.8618 | 1.0000 | CN | 100 | 42226316.1969 | 13748.9878 | 13748.9878 | 0.0000 | 0.0000 | 0 | 1652.7820 | 0.1202 | 3074.6374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @SHNAC2 | 104978.5335 | 0.0100 | 0.0077 | 2.2290 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0001 | 0 | 27000 | 27000 | 3.8881 | 26.4546 | 6559442.0000 | 25.4504 | 000028.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1574 | 0.1625 | 6119.8597 | GS | connect | availability | 0 | 0.8306 | 0.9145 | -0.0855 | 0.0771 | 679.1604 | 1.0000 | CN | 100 | 42226316.1969 | 104978.5335 | 104978.5335 | 0.0000 | 0.0000 | 0 | 8097.2578 | 0.0771 | 87196.9955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @JIAJI3 | 30148.5020 | 0.0029 | 0.0077 | 0.6401 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0056 | 0 | 18000 | 18000 | 1.6749 | 11.3946 | 3186929.0000 | 5.3260 | 603708.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 349588 | 0.1650 | 585530.8073 | GS | connect | availability | 0 | 0.9604 | 0.9447 | -0.0553 | 0.1286 | 320.7492 | 1.0000 | CN | 100 | 42226316.1969 | 30148.5020 | 30148.5020 | 0.0000 | 0.0000 | 0 | 3875.9767 | 0.1286 | 28955.9594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @ZHEJI127 | 13207.4977 | 0.0013 | 0.0077 | 0.2804 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0132 | 0 | 4700 | 4700 | 2.8101 | 19.1337 | 21958290.0000 | 61.6204 | 300244.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 494636 | 0.1200 | 1389979.5426 | GS | connect | availability | 0 | 2.4776 | 2.0575 | 1.0575 | 0.0391 | 1756.2584 | 1.0000 | CN | 100 | 42226316.1969 | 13207.4977 | 13207.4977 | 0.0000 | 0.0000 | 0 | 516.1965 | 0.0391 | 32723.2974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @HANGZ56 | -103958.3501 | -0.0099 | 0.0077 | -0.0000 | 0.0475 | 13.5288 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1887 | 0 | -4600 | -4600 | 22.5996 | 150.1629 | 30752411.0000 | 677.2811 | 300604.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 830509 | 0.0500 | 18769205.5240 | GS | connect | availability | 0 | 1.9875 | 1.8083 | 0.8083 | -0.1363 | 14337.6331 | 1.0000 | CN | 100 | 42226316.1969 | -103958.3501 | 103958.3501 | 0.0000 | 0.0000 | 0 | 14173.3707 | 0.1363 | -206618.1344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @ANHUI4 | 6699.9629 | 0.0006 | 0.0077 | 0.1423 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0214 | 0 | 2600 | 2600 | 2.5769 | 17.5759 | 8959871.0000 | 23.0965 | 600761.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 871860 | 0.0400 | 2246703.7178 | GS | connect | availability | 0 | 1.6271 | 1.5372 | 0.5372 | 0.0992 | 1468.9498 | 1.0000 | CN | 100 | 42226316.1969 | 6699.9629 | 6699.9629 | 0.0000 | 0.0000 | 0 | 664.5789 | 0.0992 | 10901.4272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @DALIA23 | -33.9090 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -40 | -40 | 0.8477 | 5.7290 | 63305180.0000 | 53.1919 | 002354.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 995157 | 0.1350 | 843619.3202 | GS | connect | availability | 0 | 1.7974 | 1.6521 | 0.6521 | -0.0686 | 1402.6335 | 1.0000 | CN | 100 | 42226316.1969 | -33.9090 | 33.9090 | 0.0000 | 0.0000 | 0 | 2.3269 | 0.0686 | -60.9483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @HEXIN5 | 42199.1010 | 0.0040 | 0.0077 | 0.8960 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1341 | 0 | 1200 | 1200 | 35.1659 | 238.6092 | 13938598.0000 | 487.7906 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 400473 | 0.1075 | 14083000.4813 | GS | connect | availability | 0 | 2.4107 | 2.1374 | 1.1374 | 0.0450 | 24085.2213 | 1.0000 | CN | 100 | 42226316.1969 | 42199.1010 | 42199.1010 | 0.0000 | 0.0000 | 0 | 1898.9363 | 0.0450 | 101731.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @BANKO1352 | 139099.1131 | 0.0132 | 0.0077 | 2.9535 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 180650 | 180650 | 0.7700 | 5.2457 | 39548758.0000 | 30.4273 | 002948.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5584 | 0.6564 | -0.3436 | 0.0785 | 1439.9295 | 1.0000 | CN | 100 | 42226316.1969 | 139099.1131 | 139099.1131 | 0.0000 | 0.0000 | 0 | 10916.3704 | 0.0785 | 77676.4470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @JILIN3 | -42.7470 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -38 | -38 | 1.1249 | 7.6393 | 8661902.0000 | 9.7050 | 600189.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 26959 | 0.2075 | 30326.7758 | GS | connect | availability | 0 | 1.1778 | 1.1337 | 0.1337 | -0.1090 | 514.9068 | 1.0000 | CN | 100 | 42226316.1969 | -42.7470 | 42.7470 | 0.0000 | 0.0000 | 0 | 4.6582 | 0.1090 | -50.3489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @NANFA1 | 53591.4657 | 0.0051 | 0.0077 | 1.1379 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0003 | 0 | 16800 | 16800 | 3.1900 | 21.6748 | 25541594.0000 | 81.1952 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 9594 | 0.0200 | 30604.5549 | GS | connect | availability | 0 | 1.1850 | 1.1787 | 0.1787 | -0.0417 | 2097.6976 | 1.0000 | CN | 100 | 42226316.1969 | 53591.4657 | 53591.4657 | 0.0000 | 0.0000 | 0 | -2236.9846 | 0.0417 | 63504.6248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @BEIJI317 | 17299.4546 | 0.0016 | 0.0077 | 0.3673 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0027 | 0 | 3200 | 3200 | 5.4061 | 36.8255 | 7356133.0000 | 39.7306 | 002985.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 51493 | 0.1625 | 278375.2557 | GS | connect | availability | 0 | 1.2675 | 1.2394 | 0.2394 | -0.0232 | 1794.0270 | 1.0000 | CN | 100 | 42226316.1969 | 17299.4546 | 17299.4546 | 0.0000 | 0.0000 | 0 | -401.0189 | 0.0232 | 21927.2693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @BAIMT1 | 94864.8219 | 0.0090 | 0.0077 | 2.0143 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0099 | 0 | 10600 | 10600 | 8.9495 | 60.9614 | 3369185.0000 | 30.1236 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 115776 | 0.1600 | 1036138.6435 | GS | connect | availability | 0 | 1.0700 | 1.1013 | 0.1013 | 0.0134 | 1248.4569 | 1.0000 | CN | 100 | 42226316.1969 | 94864.8219 | 94864.8219 | 0.0000 | 0.0000 | 0 | 1272.7093 | 0.0134 | 101504.2731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @NANJI27 | -39.1655 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -16 | -16 | 2.4478 | 16.5999 | 22170239.0000 | 53.9763 | 002182.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 317613 | 0.1425 | 777466.6635 | GS | connect | availability | 0 | 2.0784 | 1.8535 | 0.8535 | -0.0406 | 1772.2573 | 1.0000 | CN | 100 | 42226316.1969 | -39.1655 | 39.1655 | 0.0000 | 0.0000 | 0 | 1.5892 | 0.0406 | -81.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @SUZHO128 | -1581.4498 | -0.0002 | 0.0077 | -0.0000 | 0.2172 | 0.9412 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -39 | -39 | 40.5500 | 273.8596 | 1558408.0000 | 62.5945 | 301626.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 225 | 0.1625 | 9123.7487 | GS | connect | availability | 0 | 0.9883 | 1.1889 | 0.1889 | -0.0773 | 4690.8233 | 1.0000 | CN | 100 | 42226316.1969 | -1581.4498 | 1581.4498 | 0.0000 | 0.0000 | 0 | 122.2544 | 0.0773 | -1562.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @WUXIH9 | 1933.0472 | 0.0002 | 0.0077 | 0.0410 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 400 | 400 | 4.8326 | 32.8932 | 8970676.0000 | 43.2771 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9705 | 1.7316 | 0.7316 | 0.0077 | 1254.1736 | 1.0000 | CN | 100 | 42226316.1969 | 1933.0472 | 1933.0472 | 0.0000 | 0.0000 | 0 | 14.9647 | 0.0077 | 3809.0596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @ZHEJI195 | 8843.0330 | 0.0008 | 0.0077 | 0.1878 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0512 | 0 | 2600 | 2600 | 3.4012 | 23.5579 | 18689926.0000 | 64.5760 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1580587 | 0.0075 | 5375839.5992 | GS | connect | availability | 0 | 0.9655 | 1.0604 | 0.0604 | 0.1146 | 3024.5438 | 1.0000 | CN | 100 | 42226316.1969 | 8843.0330 | 8843.0330 | 0.0000 | 0.0000 | 0 | 1013.2280 | 0.1146 | 8537.7934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @SHENZ261 | -590.4507 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4125 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -79 | -79 | 7.4741 | 51.0166 | 23244055.0000 | 173.9204 | 300693.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4724 | 1.4293 | 0.4293 | -0.0422 | 2337.8547 | 1.0000 | CN | 100 | 42226316.1969 | -590.4507 | 590.4507 | 0.0000 | 0.0000 | 0 | 24.8952 | 0.0422 | -869.3838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @SHANG17 | -32.8149 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0126 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.4916 | 10.1319 | 4851399.0000 | 7.2092 | 600350.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 4847994 | 0.1225 | 7231196.4616 | GS | connect | availability | 0 | -0.0592 | 0.2282 | -0.7718 | -0.0375 | 937.4527 | 1.0000 | CN | 100 | 42226316.1969 | -32.8149 | 32.8149 | 0.0000 | 0.0000 | 0 | 1.2304 | 0.0375 | 1.9413 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @MGITE1 | 173.0503 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0062 | 0 | 23 | 23 | 7.5239 | 51.0700 | 1936286.0000 | 14.5032 | 688114.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 86803 | 0.1900 | 653099.3111 | GS | connect | availability | 0 | 1.6247 | 1.4872 | 0.4872 | -0.1895 | 1660.9334 | 1.0000 | CN | 100 | 42226316.1969 | 173.0503 | 173.0503 | 0.0000 | 0.0000 | 0 | -32.7887 | 0.1895 | 281.1507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @SICHU81 | -437.0623 | -0.0000 | 0.0077 | -0.0000 | 0.1533 | 0.1836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -80 | -80 | 5.4633 | 36.8480 | 6479680.0000 | 35.0183 | 300470.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 843 | 0.1575 | 4605.5441 | GS | connect | availability | 0 | 1.1140 | 1.1890 | 0.1890 | 0.1061 | 886.1993 | 1.0000 | CN | 100 | 42226316.1969 | -437.0623 | 437.0623 | 0.0000 | 0.0000 | 0 | -46.3778 | 0.1061 | -486.8922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @GUANG219 | -153360.9020 | -0.0146 | 0.0077 | -0.0000 | 0.0050 | 2.1008 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0410 | 0 | -60900 | -60900 | 2.5182 | 17.1130 | 47149102.0000 | 118.3387 | 300498.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1102167 | 0.0150 | 2775522.5817 | GS | connect | availability | 0 | 0.5252 | 0.6394 | -0.3606 | -0.0640 | 16756.1954 | 1.0000 | CN | 100 | 42226316.1969 | -153360.9020 | 153360.9020 | 0.0000 | 0.0000 | 0 | 9822.5316 | 0.0640 | -80551.3339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @CANNY1 | 154385.6583 | 0.0147 | 0.0077 | 3.2781 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 163200 | 163200 | 0.9460 | 6.4249 | 7591762.0000 | 7.1538 | 002367.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 4736 | 0.1925 | 4480.2113 | GS | connect | availability | 0 | 1.1513 | 1.2063 | 0.2063 | 0.1938 | 754.6597 | 1.0000 | CN | 100 | 42226316.1969 | 154385.6583 | 154385.6583 | 0.0000 | 0.0000 | 0 | 29923.6405 | 0.1938 | 177738.0710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @KINGS98 | -116186.5615 | -0.0111 | 0.0077 | -0.0000 | 0.0250 | 7.9580 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0672 | 0 | -4300 | -4300 | 27.0201 | 186.1210 | 6186090.0000 | 168.8646 | 688037.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 218222 | 0.0300 | 5896386.9379 | GS | connect | availability | 0 | 1.8867 | 1.7419 | 0.7419 | -0.0893 | 3922.5570 | 1.0000 | CN | 100 | 42226316.1969 | -116186.5615 | 116186.5615 | 0.0000 | 0.0000 | 0 | 10377.6127 | 0.0893 | -219210.8486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @BANKO42 | -110.8026 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0774 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 1.6295 | 11.1615 | 33686262.0000 | 55.1445 | 601009.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0396 | 0.2828 | -0.7172 | -0.0314 | 13094.7829 | 1.0000 | CN | 100 | 42226316.1969 | -110.8026 | 110.8026 | 0.0000 | 0.0000 | 0 | 3.4843 | 0.0314 | -4.3903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @BEIJI79 | 5623.1436 | 0.0005 | 0.0077 | 0.1194 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0179 | 0 | 2000 | 2000 | 2.8116 | 19.1528 | 12720903.0000 | 35.7336 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 667279 | 0.1275 | 1876102.8325 | GS | connect | availability | 0 | 1.5606 | 1.4446 | 0.4446 | -0.0119 | 1299.6145 | 1.0000 | CN | 100 | 42226316.1969 | 5623.1436 | 5623.1436 | 0.0000 | 0.0000 | 0 | -66.7223 | 0.0119 | 8775.4477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @CSISO1 | 9033.6973 | 0.0009 | 0.0077 | 0.1918 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0326 | 0 | 4600 | 4600 | 1.9638 | 13.3370 | 40455344.0000 | 79.1336 | 688472.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1742837 | 0.1550 | 3422665.6191 | GS | connect | availability | 0 | 1.3376 | 1.3194 | 0.3194 | 0.0476 | 2647.1911 | 1.0000 | CN | 100 | 42226316.1969 | 9033.6973 | 9033.6973 | 0.0000 | 0.0000 | 0 | 430.2478 | 0.0476 | 12083.0404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @GUANG118 | -42591.2837 | -0.0041 | 0.0077 | -0.0000 | 0.0050 | 0.5834 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1855 | 0 | -5900 | -5900 | 7.2189 | 49.2308 | 5855016.0000 | 42.2758 | 002311.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2638970 | 0.0050 | 19050359.3280 | GS | connect | availability | 0 | 0.7191 | 0.7783 | -0.2217 | -0.0400 | 5404.6714 | 1.0000 | CN | 100 | 42226316.1969 | -42591.2837 | 42591.2837 | 0.0000 | 0.0000 | 0 | 1705.0862 | 0.0400 | -30628.2038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @XIANS2 | 49464.3116 | 0.0047 | 0.0077 | 1.0503 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0041 | 0 | 33000 | 33000 | 1.4989 | 10.2189 | 8198699.0000 | 12.2879 | 601369.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 285620 | 0.1425 | 428121.1119 | GS | connect | availability | 0 | 0.7775 | 0.9447 | -0.0553 | 0.1415 | 1007.5057 | 1.0000 | CN | 100 | 42226316.1969 | 49464.3116 | 49464.3116 | 0.0000 | 0.0000 | 0 | 6996.8756 | 0.1415 | 38458.1685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @CHANG19 | 69920.1428 | 0.0067 | 0.0077 | 1.4846 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 36700 | 36700 | 1.9052 | 12.9402 | 12184391.0000 | 23.1245 | 600710.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8847 | 0.9604 | -0.0396 | 0.1293 | 1095.4214 | 1.0000 | CN | 100 | 42226316.1969 | 69920.1428 | 69920.1428 | 0.0000 | 0.0000 | 0 | 9043.9957 | 0.1293 | 61860.0436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @HANGZ26 | 30062.2584 | 0.0029 | 0.0077 | 0.6383 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0002 | 0 | 12400 | 12400 | 2.4244 | 16.4336 | 6241699.0000 | 15.0440 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 7443 | 0.1275 | 18044.6282 | GS | connect | availability | 0 | 1.2616 | 1.2836 | 0.2836 | 0.1151 | 984.8004 | 1.0000 | CN | 100 | 42226316.1969 | 30062.2584 | 30062.2584 | 0.0000 | 0.0000 | 0 | 3459.6251 | 0.1151 | 37927.5097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @ZHEJI41 | 72831.5861 | 0.0069 | 0.0077 | 1.5464 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0005 | 0 | 13200 | 13200 | 5.5175 | 37.5705 | 49211747.0000 | 271.1707 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 10428 | 0.1775 | 57536.9530 | GS | connect | availability | 0 | 0.8043 | 0.8386 | -0.1614 | 0.0363 | 8478.8703 | 1.0000 | CN | 100 | 42226316.1969 | 72831.5861 | 72831.5861 | 0.0000 | 0.0000 | 0 | 2647.3976 | 0.0363 | 58580.7238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @NINGX12 | 128445.8842 | 0.0122 | 0.0077 | 2.7273 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0574 | 0 | 31100 | 31100 | 4.1301 | 28.1905 | 79501500.0000 | 328.7042 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1458252 | 0.0775 | 6022715.9986 | GS | connect | availability | 0 | 0.5983 | 0.7964 | -0.2036 | 0.1819 | 11206.3591 | 1.0000 | CN | 100 | 42226316.1969 | 128445.8842 | 128445.8842 | 0.0000 | 0.0000 | 0 | 23359.7995 | 0.1819 | 76854.5863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @CHINA161 | 4081.6930 | 0.0004 | 0.0077 | 0.0867 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0692 | 0 | 2300 | 2300 | 1.7746 | 12.0555 | 45609461.0000 | 80.6431 | 000039.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 4093296 | 0.0125 | 7264164.1398 | GS | connect | availability | 0 | 1.2687 | 1.2823 | 0.2823 | 0.0767 | 3146.5692 | 1.0000 | CN | 100 | 42226316.1969 | 4081.6930 | 4081.6930 | 0.0000 | 0.0000 | 0 | 313.2062 | 0.0767 | 5178.3636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @GUANG21 | 7337.8072 | 0.0007 | 0.0077 | 0.1558 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 1.4388 | 9.7538 | 13396297.0000 | 19.1640 | 600236.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1418 | 0.3653 | -0.6347 | 0.0399 | 1587.7474 | 1.0000 | CN | 100 | 42226316.1969 | 7337.8072 | 7337.8072 | 0.0000 | 0.0000 | 0 | 292.6380 | 0.0399 | 1040.2252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @KINGF31 | -8.5535 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0 | -6 | -6 | 1.4256 | 9.7229 | 11287180.0000 | 16.0956 | 603707.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1062359 | 0.1725 | 1514483.9367 | GS | connect | availability | 0 | 1.0148 | 1.0414 | 0.0414 | -0.1258 | 1819.5588 | 1.0000 | CN | 100 | 42226316.1969 | -8.5535 | 8.5535 | 0.0000 | 0.0000 | 0 | 1.0764 | 0.1258 | -8.6804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @NEWAY13 | 5342.7194 | 0.0005 | 0.0077 | 0.1134 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0652 | 0 | 700 | 700 | 7.6325 | 52.1659 | 6840590.0000 | 52.3368 | 603699.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 897175 | 0.0125 | 6847649.0282 | GS | connect | availability | 0 | 1.2388 | 1.2594 | 0.2594 | 0.0986 | 5917.3129 | 1.0000 | CN | 100 | 42226316.1969 | 5342.7194 | 5342.7194 | 0.0000 | 0.0000 | 0 | 526.9377 | 0.0986 | 6618.7427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @SCONS1 | 13301.6531 | 0.0013 | 0.0077 | 0.2824 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0001 | 0 | 33100 | 33100 | 0.4019 | 2.7420 | 121337440.0000 | 48.7966 | 600170.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 21189 | 0.1900 | 8515.0673 | GS | connect | availability | 0 | 1.1366 | 1.1107 | 0.1107 | 0.1190 | 1964.0099 | 1.0000 | CN | 100 | 42226316.1969 | 13301.6531 | 13301.6531 | 0.0000 | 0.0000 | 0 | 1582.3805 | 0.1190 | 15118.0230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @YIFEN1 | 13127.2674 | 0.0013 | 0.0077 | 0.2787 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0478 | 0 | 3900 | 3900 | 3.3660 | 22.9808 | 7195055.0000 | 24.2508 | 603939.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1490751 | 0.0350 | 5017817.1791 | GS | connect | availability | 0 | 0.8126 | 0.8387 | -0.1613 | 0.0564 | 2489.3315 | 1.0000 | CN | 100 | 42226316.1969 | 13127.2674 | 13127.2674 | 0.0000 | 0.0000 | 0 | 740.8249 | 0.0564 | 10667.2600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @HUATA1 | -14776.9554 | -0.0014 | 0.0077 | -0.0000 | 0.0225 | 0.9109 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1943 | 0 | -5300 | -5300 | 2.7881 | 19.0610 | 99583313.0000 | 278.3937 | 601688.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 7264314 | 0.0175 | 20253668.7375 | GS | connect | availability | 0 | 1.4086 | 1.3509 | 0.3509 | 0.0235 | 15484.9717 | 1.0000 | CN | 100 | 42226316.1969 | -14776.9554 | 14776.9554 | 0.0000 | 0.0000 | 0 | -347.5267 | 0.0235 | -20814.7123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @PIOTE1 | -64998.9225 | -0.0062 | 0.0077 | -0.0000 | 0.0375 | 6.6780 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.3555 | 0 | -1100 | -1100 | 59.0899 | 402.2937 | 3854057.0000 | 227.3990 | 688072.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 620620 | 0.0375 | 36672392.0467 | GS | connect | availability | 0 | 1.1821 | 1.2436 | 0.2436 | -0.0538 | 15535.0084 | 1.0000 | CN | 100 | 42226316.1969 | -64998.9225 | 64998.9225 | 0.0000 | 0.0000 | 0 | 3498.7410 | 0.0538 | -76836.4751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @AVICC2 | 182.1215 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0183 | 0 | 25 | 25 | 7.2849 | 49.3909 | 7906504.0000 | 57.2741 | 688297.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 263832 | 0.1850 | 1921979.3291 | GS | connect | availability | 0 | 1.1318 | 1.1423 | 0.1423 | -0.1821 | 2114.4308 | 1.0000 | CN | 100 | 42226316.1969 | 182.1215 | 182.1215 | 0.0000 | 0.0000 | 0 | -33.1660 | 0.1821 | 206.1193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @DONGX2 | -274768.4815 | -0.0262 | 0.0077 | -0.0000 | 0.0050 | 3.7640 | -0.0262 | -0.0262 | 0.0000 | 1.0000 | 0.2868 | 0 | -144000 | -144000 | 1.9081 | 12.9745 | 15326442.0000 | 29.1648 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 14339698 | 0.0050 | 27361785.0317 | GS | connect | availability | 0 | 1.3234 | 1.2955 | 0.2955 | -0.0511 | 6167.8760 | 1.0000 | CN | 100 | 42226316.1969 | -274768.4815 | 274768.4815 | 0.0000 | 0.0000 | 0 | 14053.9594 | 0.0511 | -363631.4035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @JIANG101 | 2862.3183 | 0.0003 | 0.0077 | 0.0608 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0001 | 0 | 2800 | 2800 | 1.0223 | 6.9647 | 6164289.0000 | 6.2967 | 002483.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 6015 | 0.1925 | 6148.8730 | GS | connect | availability | 0 | 1.3980 | 1.3783 | 0.3783 | 0.1172 | 607.1527 | 1.0000 | CN | 100 | 42226316.1969 | 2862.3183 | 2862.3183 | 0.0000 | 0.0000 | 0 | 335.3274 | 0.1172 | 4001.4224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @JILIN4 | 83396.7744 | 0.0079 | 0.0077 | 1.7708 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0002 | 0 | 81000 | 81000 | 1.0296 | 6.9883 | 45827059.0000 | 46.9700 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 19451 | 0.1625 | 20026.5513 | GS | connect | availability | 0 | 0.9138 | 0.9607 | -0.0393 | 0.1397 | 753.3187 | 1.0000 | CN | 100 | 42226316.1969 | 83396.7744 | 83396.7744 | 0.0000 | 0.0000 | 0 | 11653.6243 | 0.1397 | 76210.5918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @THEST3 | -28589.5965 | -0.0027 | 0.0077 | -0.0000 | 0.0150 | 1.1749 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0940 | 0 | -53700 | -53700 | 0.5324 | 3.6236 | 47087223.0000 | 25.0248 | 600515.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 17992883 | 0.0125 | 9579315.9248 | GS | connect | availability | 0 | 0.9705 | 0.9412 | -0.0588 | -0.0944 | 3345.5260 | 1.0000 | CN | 100 | 42226316.1969 | -28589.5965 | 28589.5965 | 0.0000 | 0.0000 | 0 | 2698.0818 | 0.0944 | -27746.9094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @BANKO533 | -1278.9206 | -0.0001 | 0.0077 | -0.0000 | 0.0050 | 0.0175 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2125 | 0 | -800 | -800 | 1.5987 | 10.9290 | 70315625.0000 | 112.7092 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 13947432 | 0.0050 | 22297072.3073 | GS | connect | availability | 0 | 0.1500 | 0.3586 | -0.6414 | 0.0130 | 27283.7431 | 1.0000 | CN | 100 | 42226316.1969 | -1278.9206 | 1278.9206 | 0.0000 | 0.0000 | 0 | -16.5704 | 0.0130 | -191.7954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @CHINA227 | -38820.8084 | -0.0037 | 0.0077 | -0.0000 | 0.0225 | 2.3931 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1066 | 0 | -5100 | -5100 | 7.6119 | 49.1590 | 124722500.0000 | 899.2385 | 000657.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1419294 | 0.0325 | 10803556.9604 | GS | connect | availability | 0 | 1.9389 | 1.7509 | 0.7509 | -0.0657 | 6937.8247 | 1.0000 | CN | 100 | 42226316.1969 | -38820.8084 | 38820.8084 | 0.0000 | 0.0000 | 0 | 2552.1383 | 0.0657 | -75270.7246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1079 | @ZHONG7 | -4367.2511 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 0.5683 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0303 | 0 | -1100 | -1100 | 3.9702 | 26.9418 | 48195477.0000 | 190.4408 | 600489.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 790882 | 0.0575 | 3139982.0621 | GS | connect | availability | 0 | 1.0368 | 1.1156 | 0.1156 | 0.0241 | 10392.2661 | 1.0000 | CN | 100 | 42226316.1969 | -4367.2511 | 4367.2511 | 0.0000 | 0.0000 | 0 | -105.1913 | 0.0241 | -4528.1622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @LANDK3 | 41154.9919 | 0.0039 | 0.0077 | 0.8738 | 0.0000 | -0.0000 | 0.0039 | 0.0055 | 0.0016 | 1.0000 | 0.0072 | 600 | 1500 | 2100 | 27.4367 | 183.6098 | 6660399.0000 | 179.3590 | 603929.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 27367 | 0.1850 | 750859.1081 | GS | connect | availability | 0 | 0.9369 | 0.9750 | -0.0250 | 0.2124 | 2400.0933 | 1.0000 | CN | 100 | 42226316.1969 | 57616.9886 | 57616.9886 | 16461.9967 | 16461.9967 | 1 | 12240.3870 | 0.2124 | 53982.1651 | 15423.4757 | 3497.2534 | 0 | 0.0000 |
| 1081 | @WEIDA2 | -21133.7221 | -0.0020 | 0.0077 | -0.0000 | 0.0250 | 1.4475 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0577 | 0 | -3500 | -3500 | 6.0382 | 40.9093 | 18521668.0000 | 111.1295 | 000603.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 968428 | 0.0350 | 5847568.0653 | GS | connect | availability | 0 | 1.9488 | 1.7629 | 0.7629 | 0.0076 | 2957.9859 | 1.0000 | CN | 100 | 42226316.1969 | -21133.7221 | 21133.7221 | 0.0000 | 0.0000 | 0 | -160.3383 | 0.0076 | -41185.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @INDUS125 | -25711.8773 | -0.0024 | 0.0077 | -0.0000 | 0.0075 | 0.5283 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8324 | 0 | -23500 | -23500 | 1.0941 | 7.4774 | 227614250.0000 | 249.6187 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 79643031 | 0.0075 | 87139227.3167 | GS | connect | availability | 0 | 0.0221 | 0.2681 | -0.7319 | 0.0298 | 294988.7715 | 1.0000 | CN | 100 | 42226316.1969 | -25711.8773 | 25711.8773 | 0.0000 | 0.0000 | 0 | -767.4545 | 0.0298 | -568.9421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @BANKO1512 | -246335.9553 | -0.0235 | 0.0077 | -0.0000 | 0.0050 | 3.3745 | -0.0235 | -0.0251 | -0.0017 | 1.0000 | 0.1288 | -13900 | -195300 | -209200 | 1.2613 | 8.6482 | 30251075.0000 | 38.3702 | 002966.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 8765588 | 0.0050 | 11056218.6070 | GS | connect | availability | 13900 | 0.2878 | 0.4602 | -0.5398 | -0.0793 | 4793.0982 | 1.0000 | CN | 100 | 42226316.1969 | -263868.3147 | 263868.3147 | -17532.3593 | 17532.3593 | -1 | 20934.0096 | 0.0793 | -75929.9045 | -5045.0558 | 1390.9308 | -13900 | -17532.3593 |
| 1084 | @CHINA1189 | 129425.2947 | 0.0123 | 0.0077 | 2.7481 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.0154 | 0 | 101900 | 101900 | 1.2701 | 8.6385 | 95526500.0000 | 121.0290 | 601117.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1272430 | 0.1250 | 1616139.6247 | GS | connect | availability | 0 | 0.9634 | 0.9867 | -0.0133 | 0.2013 | 4576.1597 | 1.0000 | CN | 100 | 42226316.1969 | 129425.2947 | 129425.2947 | 0.0000 | 0.0000 | 0 | 26052.8705 | 0.2013 | 124684.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @NINGB35 | -43735.5639 | -0.0042 | 0.0077 | -0.0000 | 0.0125 | 1.4978 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3258 | 0 | -5000 | -5000 | 8.7471 | 59.4009 | 8729535.0000 | 76.0521 | 603606.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3860887 | 0.0125 | 33771614.0409 | GS | connect | availability | 0 | 0.6875 | 0.8737 | -0.1263 | -0.0330 | 4090.5562 | 1.0000 | CN | 100 | 42226316.1969 | -43735.5639 | 43735.5639 | 0.0000 | 0.0000 | 0 | 1443.9714 | 0.0330 | -30066.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @TIANJ9 | 95357.3020 | 0.0091 | 0.0077 | 2.0247 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 15800 | 15800 | 6.0353 | 41.1464 | 2899362.0000 | 17.4969 | 600329.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8678 | 0.9396 | -0.0604 | 0.1309 | 1479.4901 | 1.0000 | CN | 100 | 42226316.1969 | 95357.3020 | 95357.3020 | 0.0000 | 0.0000 | 0 | 12483.5950 | 0.1309 | 82754.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @CHIFE1 | -7875.9215 | -0.0008 | 0.0077 | -0.0000 | 0.0100 | 0.2158 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0400 | 0 | -1200 | -1200 | 6.5633 | 44.4764 | 52455340.0000 | 342.1735 | 000426.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 627866 | 0.0075 | 4120852.7590 | GS | connect | availability | 0 | 2.2817 | 1.9888 | 0.9888 | 0.0195 | 8507.4003 | 1.0000 | CN | 100 | 42226316.1969 | -7875.9215 | 7875.9215 | 0.0000 | 0.0000 | 0 | -153.7934 | 0.0195 | -17970.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @SHENZ71 | -145400.9430 | -0.0138 | 0.0077 | -0.0000 | 0.0020 | 0.7967 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -16400 | -16400 | 8.8659 | 59.6264 | 199642250.0000 | 1745.8952 | 002475.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 20509835 | 0.0020 | 181838375.0358 | GS | connect | availability | 0 | 1.6265 | 1.5483 | 0.5483 | 0.0075 | 40696.0433 | 1.0000 | CN | 100 | 42226316.1969 | -145400.9430 | 145400.9430 | 0.0000 | 0.0000 | 0 | -1089.2974 | 0.0075 | -236492.7971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1089 | @SICHU47 | -235.4798 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 2.8717 | 19.5329 | 71497813.0000 | 204.8267 | 002272.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9117 | 1.7386 | 0.7386 | -0.0544 | 1392.4246 | 1.0000 | CN | 100 | 42226316.1969 | -235.4798 | 235.4798 | 0.0000 | 0.0000 | 0 | 12.8107 | 0.0544 | -450.1676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @ANHUI25 | 19841.7483 | 0.0019 | 0.0077 | 0.4213 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0158 | 0 | 34600 | 34600 | 0.5735 | 3.8975 | 20410805.0000 | 11.6674 | 600496.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 2889650 | 0.1800 | 1657101.3885 | GS | connect | availability | 0 | 1.0789 | 1.0763 | 0.0763 | 0.1521 | 798.8813 | 1.0000 | CN | 100 | 42226316.1969 | 19841.7483 | 19841.7483 | 0.0000 | 0.0000 | 0 | 3018.4725 | 0.1521 | 21407.3090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @CHINA532 | 65169.8035 | 0.0062 | 0.0077 | 1.3837 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0197 | 0 | 53600 | 53600 | 1.2159 | 8.3210 | 34156840.0000 | 41.6850 | 601998.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1698350 | 0.0925 | 2064946.5644 | GS | connect | availability | 0 | 0.1992 | 0.3970 | -0.6030 | 0.0960 | 5947.4253 | 1.0000 | CN | 100 | 42226316.1969 | 65169.8035 | 65169.8035 | 0.0000 | 0.0000 | 0 | 6253.4591 | 0.0960 | 12983.8547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @SHAND23 | 67719.5842 | 0.0064 | 0.0077 | 1.4379 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 8300 | 8300 | 8.1590 | 55.3526 | 5882356.0000 | 47.7547 | 000423.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4030 | 0.6084 | -0.3916 | 0.0886 | 3467.7706 | 1.0000 | CN | 100 | 42226316.1969 | 67719.5842 | 67719.5842 | 0.0000 | 0.0000 | 0 | 6000.1129 | 0.0886 | 27292.7568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1093 | @SUNSH33 | 72371.8051 | 0.0069 | 0.0077 | 1.5367 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0098 | 0 | 5700 | 5700 | 12.6968 | 86.1190 | 11762106.0000 | 148.5632 | 688336.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 81063 | 0.1700 | 1029241.3397 | GS | connect | availability | 0 | 0.7430 | 0.8531 | -0.1469 | 0.1313 | 1804.9769 | 1.0000 | CN | 100 | 42226316.1969 | 72371.8051 | 72371.8051 | 0.0000 | 0.0000 | 0 | 9504.4038 | 0.1313 | 53769.8978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @YIBIN1 | 33376.3104 | 0.0032 | 0.0077 | 0.7087 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0682 | 0 | 2200 | 2200 | 15.1711 | 103.6051 | 9016633.0000 | 137.0101 | 000858.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 472126 | 0.0825 | 7162647.2473 | GS | connect | availability | 0 | 0.8637 | 0.9027 | -0.0973 | 0.0932 | 26499.6315 | 1.0000 | CN | 100 | 42226316.1969 | 33376.3104 | 33376.3104 | 0.0000 | 0.0000 | 0 | 3112.3031 | 0.0932 | 28826.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @PINGA4 | -93553.0485 | -0.0089 | 0.0077 | -0.0000 | 0.0050 | 1.2815 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.3545 | 0 | -10900 | -10900 | 8.5828 | 58.6039 | 54436786.0000 | 467.8925 | 601318.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 4227254 | 0.0010 | 36281880.6105 | GS | connect | availability | 0 | 0.8416 | 0.9053 | -0.0947 | 0.0374 | 83259.2884 | 1.0000 | CN | 100 | 42226316.1969 | -93553.0485 | 93553.0485 | 0.0000 | 0.0000 | 0 | -3498.8326 | 0.0374 | -78736.1767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @SHENZ381 | 4738.0195 | 0.0005 | 0.0077 | 0.1006 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 500 | 500 | 9.4760 | 64.7711 | 4207274.0000 | 39.9677 | 301327.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3522 | 1.3469 | 0.3469 | 0.0949 | 875.7956 | 1.0000 | CN | 100 | 42226316.1969 | 4738.0195 | 4738.0195 | 0.0000 | 0.0000 | 0 | 449.8575 | 0.0949 | 6406.6183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @COSCO13 | -143135.8658 | -0.0136 | 0.0077 | -0.0000 | 0.0800 | 31.3722 | -0.0136 | -0.0162 | -0.0026 | 1.0000 | 0.0371 | -8300 | -44200 | -52500 | 3.2384 | 21.7443 | 46454665.0000 | 148.1500 | 600641.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 759656 | 0.0550 | 2460045.6849 | GS | connect | availability | 8300 | 1.1589 | 1.2369 | 0.2369 | -0.2234 | 2109.6055 | 1.0000 | CN | 100 | 42226316.1969 | -170014.3202 | 170014.3202 | -26878.4544 | 26878.4544 | -1 | 37972.7073 | 0.2234 | -197026.3760 | -31148.9318 | 6003.3042 | -8300 | -26878.4544 |
| 1098 | @JOULW1 | -4966.8169 | -0.0005 | 0.0077 | -0.0000 | 0.1375 | 1.8711 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0095 | 0 | -500 | -500 | 9.9336 | 67.2379 | 10494950.0000 | 103.4955 | 688141.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 94951 | 0.1450 | 943208.4536 | GS | connect | availability | 0 | 1.9312 | 1.7772 | 0.7772 | -0.2379 | 2862.9311 | 1.0000 | CN | 100 | 42226316.1969 | -4966.8169 | 4966.8169 | 0.0000 | 0.0000 | 0 | 1181.5129 | 0.2379 | -9592.0333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @SHENZ110 | 39990.7627 | 0.0038 | 0.0077 | 0.8491 | 0.0000 | -0.0000 | 0.0038 | 0.0030 | -0.0008 | 1.0000 | 0.0000 | -2100 | 9700 | 7600 | 4.1228 | 27.9689 | 20613102.0000 | 84.5563 | 300400.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 130 | 0.2250 | 535.9587 | GS | connect | availability | 0 | 1.7948 | 1.6561 | 0.6561 | 0.0355 | 1000.2877 | 1.0000 | CN | 100 | 42226316.1969 | 31332.9687 | 31332.9687 | -8657.7940 | 8657.7940 | -1 | 1112.2837 | 0.0355 | 56235.7830 | -15538.8348 | -307.3415 | 0 | 0.0000 |
| 1100 | @SHIJI1 | -23532.1377 | -0.0022 | 0.0077 | -0.0000 | 0.0100 | 0.6447 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0342 | 0 | -21800 | -21800 | 1.0795 | 7.3655 | 34064997.0000 | 36.7991 | 000783.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3104287 | 0.0200 | 3350940.7926 | GS | connect | availability | 0 | 1.6266 | 1.5081 | 0.5081 | -0.0407 | 4059.2394 | 1.0000 | CN | 100 | 42226316.1969 | -23532.1377 | 23532.1377 | 0.0000 | 0.0000 | 0 | 958.4668 | 0.0407 | -38276.4192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @SONOS2 | -6804.2373 | -0.0006 | 0.0077 | -0.0000 | 0.0675 | 1.2583 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0069 | 0 | -1700 | -1700 | 4.0025 | 27.1338 | 5751926.0000 | 22.8903 | 300633.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 162998 | 0.0775 | 652398.2800 | GS | connect | availability | 0 | 1.4717 | 1.3823 | 0.3823 | -0.1167 | 1731.9282 | 1.0000 | CN | 100 | 42226316.1969 | -6804.2373 | 6804.2373 | 0.0000 | 0.0000 | 0 | 794.2202 | 0.1167 | -10013.4849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @BEIJI83 | -8149.8921 | -0.0008 | 0.0077 | -0.0000 | 0.1225 | 2.7352 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0163 | 4600 | -4600 | 0 | 1.7717 | 12.0957 | 32595500.0000 | 57.8250 | 300055.ZK | SHE | CHN | CN | True | 0 | 2026-04-17 | 2026-04-17 | 918313 | 0.1225 | 1626989.5304 | GS | connect | availability | 0 | 1.0872 | 1.1484 | 0.1484 | -0.0804 | 1482.4824 | 1.0000 | CN | 100 | 42226316.1969 | 0.0000 | 0.0000 | 8149.8921 | 8149.8921 | 1 | -0.0000 | 0.0804 | 0.0000 | 8860.3774 | -655.4303 | 0 | 0.0000 |
| 1103 | @GUANG66 | 1884.6480 | 0.0002 | 0.0077 | 0.0400 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 1.8846 | 12.8653 | 3687983.0000 | 6.9588 | 000429.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 1306 | 0.1900 | 2461.3503 | GS | connect | availability | 0 | 0.0171 | 0.2815 | -0.7185 | 0.0838 | 1050.6120 | 1.0000 | CN | 100 | 42226316.1969 | 1884.6480 | 1884.6480 | 0.0000 | 0.0000 | 0 | 157.8650 | 0.0838 | 32.1903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1104 | @JIANG114 | 1121.5491 | 0.0001 | 0.0077 | 0.0238 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 300 | 300 | 3.7385 | 25.4372 | 8658781.0000 | 32.3038 | 002553.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9715 | 1.7803 | 0.7803 | 0.1061 | 1321.2209 | 1.0000 | CN | 100 | 42226316.1969 | 1121.5491 | 1121.5491 | 0.0000 | 0.0000 | 0 | 118.9907 | 0.1061 | 2211.1514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1105 | @JIANG73 | -32756.7934 | -0.0031 | 0.0077 | -0.0000 | 0.0450 | 4.0385 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0142 | 0 | -19800 | -19800 | 1.6544 | 11.2057 | 124857130.0000 | 205.2010 | 002176.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 702034 | 0.0550 | 1161433.4693 | GS | connect | availability | 0 | 1.7049 | 1.5906 | 0.5906 | -0.0651 | 2427.7085 | 1.0000 | CN | 100 | 42226316.1969 | -32756.7934 | 32756.7934 | 0.0000 | 0.0000 | 0 | 2131.6836 | 0.0651 | -55848.4507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @SHANG456 | 12513.4736 | 0.0012 | 0.0077 | 0.2657 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 6.9519 | 47.3145 | 3454593.0000 | 23.9728 | 603275.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7859 | 1.6487 | 0.6487 | 0.0501 | 620.5509 | 1.0000 | CN | 100 | 42226316.1969 | 12513.4736 | 12513.4736 | 0.0000 | 0.0000 | 0 | 627.3295 | 0.0501 | 22347.8497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1107 | @SHENZ406 | -2023.2463 | -0.0002 | 0.0077 | -0.0000 | 0.1175 | 0.6513 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 500 | -500 | 0 | 4.0465 | 27.5006 | 25388012.0000 | 102.3995 | 001287.ZK | SHE | CHN | CN | True | 0 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6104 | 1.5499 | 0.5499 | -0.1514 | 1721.9608 | 1.0000 | CN | 100 | 42226316.1969 | 0.0000 | 0.0000 | 2023.2463 | 2023.2463 | 1 | -0.0000 | 0.1514 | 0.0000 | 3258.1456 | -306.3116 | 0 | 0.0000 |
| 1108 | @SINOM3 | -9313.9751 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 0.1276 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0010 | 1300 | -1300 | 0 | 7.1646 | 49.0690 | 50844239.0000 | 365.9115 | 002080.ZK | SHE | CHN | CN | True | 0 | 2026-04-17 | 2026-04-17 | 1016 | 0.0050 | 7279.2298 | GS | connect | availability | 0 | 2.0422 | 1.8091 | 0.8091 | 0.0185 | 4809.2312 | 1.0000 | CN | 100 | 42226316.1969 | 0.0000 | 0.0000 | 9313.9751 | 9313.9751 | 1 | 0.0000 | 0.0185 | 0.0000 | 19021.1117 | 172.1535 | 0 | 0.0000 |
| 1109 | @BEIJI165 | 22565.9083 | 0.0021 | 0.0077 | 0.4791 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0060 | 0 | 9800 | 9800 | 2.3026 | 15.3704 | 88610313.0000 | 199.7545 | 603588.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 273859 | 0.1625 | 630599.7032 | GS | connect | availability | 0 | 1.6265 | 1.4847 | 0.4847 | 0.0995 | 3507.4662 | 1.0000 | CN | 100 | 42226316.1969 | 22565.9083 | 22565.9083 | 0.0000 | 0.0000 | 0 | 2245.5860 | 0.0995 | 36703.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @BEIJI59 | -3726.7630 | -0.0004 | 0.0077 | -0.0000 | 0.0100 | 0.1021 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0299 | 0 | -3000 | -3000 | 1.2423 | 8.4345 | 33647200.0000 | 41.6232 | 002065.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2494379 | 0.0200 | 3098653.0998 | GS | connect | availability | 0 | 1.5819 | 1.4942 | 0.4942 | -0.0680 | 3185.6195 | 1.0000 | CN | 100 | 42226316.1969 | -3726.7630 | 3726.7630 | 0.0000 | 0.0000 | 0 | 253.5969 | 0.0680 | -5895.5356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1111 | @CHENG50 | 26406.7757 | 0.0025 | 0.0077 | 0.5607 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0000 | 200 | 6600 | 6800 | 4.0010 | 27.2490 | 12644176.0000 | 50.5322 | 002773.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2995 | 1.2368 | 0.2368 | 0.1464 | 2506.5790 | 1.0000 | CN | 100 | 42226316.1969 | 27206.9811 | 27206.9811 | 800.2053 | 800.2053 | 1 | 3982.7279 | 0.1464 | 35355.1350 | 1039.8569 | 117.1391 | 0 | 0.0000 |
| 1112 | @CHINA277 | -6619.7350 | -0.0006 | 0.0077 | -0.0000 | 0.0150 | 0.2720 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1397 | 0 | -1700 | -1700 | 3.8940 | 26.5776 | 71958625.0000 | 280.4955 | 600900.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 3750149 | 0.0150 | 14602936.8051 | GS | connect | availability | 0 | -0.0703 | 0.2024 | -0.7976 | -0.0003 | 54308.6334 | 1.0000 | CN | 100 | 42226316.1969 | -6619.7350 | 6619.7350 | 0.0000 | 0.0000 | 0 | 2.0228 | 0.0003 | 465.2103 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1113 | @GUOSE1 | -61365.7531 | -0.0058 | 0.0077 | -0.0000 | 0.0100 | 1.6813 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1208 | 0 | -34100 | -34100 | 1.7996 | 12.2622 | 31963231.0000 | 57.4839 | 002736.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 6707314 | 0.0125 | 12070362.9086 | GS | connect | availability | 0 | 1.2645 | 1.2518 | 0.2518 | -0.0392 | 9768.3550 | 1.0000 | CN | 100 | 42226316.1969 | -61365.7531 | 61365.7531 | 0.0000 | 0.0000 | 0 | 2407.7252 | 0.0392 | -77594.8455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @HUBEI69 | -5755.1431 | -0.0005 | 0.0077 | -0.0000 | 0.1275 | 2.0104 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0211 | 0 | -300 | -300 | 19.1838 | 129.2124 | 5862430.0000 | 111.0987 | 688275.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 112251 | 0.1475 | 2153401.8778 | GS | connect | availability | 0 | 1.4823 | 1.4251 | 0.4251 | -0.1566 | 2419.4326 | 1.0000 | CN | 100 | 42226316.1969 | -5755.1431 | 5755.1431 | 0.0000 | 0.0000 | 0 | 901.3059 | 0.1566 | -8530.8392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @PRIMA112 | -7182.9271 | -0.0007 | 0.0077 | -0.0000 | 0.0325 | 0.6396 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0238 | 0 | -1500 | -1500 | 4.7886 | 32.8151 | 4230801.0000 | 20.3621 | 688206.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 506409 | 0.0325 | 2424999.2735 | GS | connect | availability | 0 | 1.7576 | 1.6542 | 0.6542 | -0.0750 | 1375.3743 | 1.0000 | CN | 100 | 42226316.1969 | -7182.9271 | 7182.9271 | 0.0000 | 0.0000 | 0 | 538.3975 | 0.0750 | -12624.7067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @SHANG49 | 1891.3945 | 0.0002 | 0.0077 | 0.0402 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 1.4549 | 9.9129 | 9313590.0000 | 13.5408 | 600420.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 724 | 0.1900 | 1053.3612 | GS | connect | availability | 0 | 1.0056 | 1.0371 | 0.0371 | 0.1084 | 878.0838 | 1.0000 | CN | 100 | 42226316.1969 | 1891.3945 | 1891.3945 | 0.0000 | 0.0000 | 0 | 205.0973 | 0.1084 | 1902.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @XIAME48 | -19128.8093 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 3.2755 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0371 | 0 | -3700 | -3700 | 5.1699 | 34.7323 | 62516844.0000 | 318.4620 | 300657.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 716097 | 0.0725 | 3702184.5768 | GS | connect | availability | 0 | 2.0999 | 1.8940 | 0.8940 | -0.1592 | 2068.8287 | 1.0000 | CN | 100 | 42226316.1969 | -19128.8093 | 19128.8093 | 0.0000 | 0.0000 | 0 | 3046.1793 | 0.1592 | -40168.1273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @ZHENG3 | 18710.8119 | 0.0018 | 0.0077 | 0.3973 | 0.0000 | -0.0000 | 0.0018 | 0.0048 | 0.0031 | 1.0000 | 0.2110 | 6000 | 3500 | 9500 | 5.3459 | 36.4302 | 16127833.0000 | 86.1717 | 600066.SH | SHA | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 4143299 | 0.0075 | 22149853.7821 | GS | connect | availability | 0 | 0.4029 | 0.6733 | -0.3267 | 0.1511 | 7338.0721 | 1.0000 | CN | 100 | 42226316.1969 | 50786.4894 | 50786.4894 | 32075.6775 | 32075.6775 | 1 | 7672.5794 | 0.1511 | 20461.1921 | 12922.8582 | 4845.8396 | 0 | 0.0000 |
| 1119 | @FOREH1 | -4994.6829 | -0.0005 | 0.0077 | -0.0000 | 0.0375 | 0.5132 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0011 | 0 | -700 | -700 | 7.1353 | 48.7932 | 12530145.0000 | 89.6690 | 688362.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 8889 | 0.0825 | 63425.3378 | GS | connect | availability | 0 | 2.2036 | 1.9684 | 0.9684 | -0.1195 | 2167.4281 | 1.0000 | CN | 100 | 42226316.1969 | -4994.6829 | 4994.6829 | 0.0000 | 0.0000 | 0 | 597.0213 | 0.1195 | -11006.0466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @GUANG209 | -5029.1500 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 1.1023 | -0.0005 | -0.0026 | -0.0021 | 1.0000 | 0.2240 | -2200 | -500 | -2700 | 10.0583 | 66.7868 | 66538313.0000 | 651.7628 | 300438.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2333258 | 0.0300 | 23468608.9539 | GS | connect | availability | 2200 | 1.4261 | 1.3925 | 0.3925 | -0.1424 | 5062.7785 | 1.0000 | CN | 100 | 42226316.1969 | -27157.4100 | 27157.4100 | -22128.2600 | 22128.2600 | -1 | 3865.9157 | 0.1424 | -38728.5995 | -31556.6366 | 3150.0054 | -2200 | -22128.2600 |
| 1121 | @LOONG1 | -33223.7778 | -0.0032 | 0.0077 | -0.0000 | 0.0500 | 4.5512 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 0.0032 | 1600 | -1600 | 0 | 20.7649 | 141.5227 | 5698731.0000 | 118.2855 | 688047.SH | SHA | CHN | CN | True | 0 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3388 | 1.3569 | 0.3569 | -0.1859 | 4413.1559 | 1.0000 | CN | 100 | 42226316.1969 | 0.0000 | 0.0000 | 33223.7778 | 33223.7778 | 1 | -0.0000 | 0.1859 | 0.0000 | 44479.6716 | -6176.7620 | 0 | 0.0000 |
| 1122 | @SHAND19 | 72313.7160 | 0.0069 | 0.0077 | 1.5354 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0001 | 0 | 20100 | 20100 | 3.5977 | 23.6663 | 32728653.0000 | 113.6019 | 000951.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 3994 | 0.1900 | 14369.2031 | GS | connect | availability | 0 | 0.6191 | 0.8318 | -0.1682 | 0.1020 | 2071.1439 | 1.0000 | CN | 100 | 42226316.1969 | 72313.7160 | 72313.7160 | 0.0000 | 0.0000 | 0 | 7376.0473 | 0.1020 | 44772.5806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @SHENZ213 | -7779.1227 | -0.0007 | 0.0077 | -0.0000 | 0.0050 | 0.1066 | -0.0007 | -0.0015 | -0.0008 | 1.0000 | 0.0031 | -1600 | -1500 | -3100 | 5.1861 | 35.1625 | 5593910.0000 | 28.8484 | 300576.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 47603 | 0.0050 | 246873.0506 | GS | connect | availability | 1600 | 1.6753 | 1.5582 | 0.5582 | -0.0439 | 1900.0122 | 1.0000 | CN | 100 | 42226316.1969 | -16076.8535 | 16076.8535 | -8297.7308 | 8297.7308 | -1 | 706.3935 | 0.0439 | -26934.1500 | -13901.4968 | 364.5902 | -1600 | -8297.7308 |
| 1124 | @SHNAG1 | -6782.0926 | -0.0006 | 0.0077 | -0.0000 | 0.0050 | 0.0929 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0280 | 0 | -6300 | -6300 | 1.0765 | 7.3134 | 12742375.0000 | 13.6677 | 000061.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 2667677 | 0.0050 | 2871814.6574 | GS | connect | availability | 0 | 0.5492 | 0.6681 | -0.3319 | -0.1127 | 1303.4819 | 1.0000 | CN | 100 | 42226316.1969 | -6782.0926 | 6782.0926 | 0.0000 | 0.0000 | 0 | 764.5281 | 0.1127 | -3724.6505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1125 | @SHNDE1 | -5042.2035 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 0.2072 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3894 | 0 | -3100 | -3100 | 1.6265 | 11.1322 | 68091438.0000 | 111.1733 | 000001.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 25106457 | 0.0175 | 40836085.7117 | GS | connect | availability | 0 | 0.5258 | 0.6225 | -0.3775 | -0.0411 | 15782.0305 | 1.0000 | CN | 100 | 42226316.1969 | -5042.2035 | 5042.2035 | 0.0000 | 0.0000 | 0 | 207.2196 | 0.0411 | -2651.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @SUZHO89 | -192774.8498 | -0.0184 | 0.0077 | -0.0000 | 0.0010 | 0.5282 | -0.0184 | -0.0233 | -0.0050 | 1.0000 | 0.4704 | -2200 | -8100 | -10300 | 23.7994 | 161.0943 | 3162713.0000 | 74.7252 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 1994209 | 0.0010 | 47460906.2244 | GS | connect | availability | 2200 | 1.3876 | 1.3906 | 0.3906 | -0.1742 | 3392.0861 | 1.0000 | CN | 100 | 42226316.1969 | -245133.4510 | 245133.4510 | -52358.6012 | 52358.6012 | -1 | 42692.6439 | 0.1742 | -340146.1258 | -72652.5706 | 9118.8171 | -2200 | -52358.6012 |
| 1127 | @WUXIP2 | -1476.3321 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0708 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0127 | 0 | -100 | -100 | 14.7633 | 100.2285 | 2819734.0000 | 41.4502 | 605123.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 88975 | 0.0200 | 1313566.4800 | GS | connect | availability | 0 | 1.4000 | 1.3801 | 0.3801 | -0.0318 | 1788.8848 | 1.0000 | CN | 100 | 42226316.1969 | -1476.3321 | 1476.3321 | 0.0000 | 0.0000 | 0 | 46.9286 | 0.0318 | -2066.8314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1128 | @XIANB2 | -73047.4842 | -0.0070 | 0.0077 | -0.0000 | 0.0050 | 1.0007 | -0.0070 | 0.0000 | 0.0070 | 1.0000 | 0.0070 | 5200 | -5200 | 0 | 14.0476 | 95.6977 | 6282352.0000 | 88.1761 | 688333.SH | SHA | CHN | CN | True | 0 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1944 | 1.9543 | 0.9543 | -0.0937 | 3583.8166 | 1.0000 | CN | 100 | 42226316.1969 | 0.0000 | 0.0000 | 73047.4842 | 73047.4842 | 1 | -0.0000 | 0.0937 | 0.0000 | 160292.6935 | -6846.5941 | 0 | 0.0000 |
| 1129 | @ZHEJI138 | 53767.4582 | 0.0051 | 0.0077 | 1.1416 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 13000 | 13000 | 4.1360 | 27.9821 | 42304887.0000 | 173.6193 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-04-17 | 2026-04-17 | 755 | 0.1775 | 3122.6485 | GS | connect | availability | 0 | 1.1411 | 1.1768 | 0.1768 | 0.1565 | 9056.1758 | 1.0000 | CN | 100 | 42226316.1969 | 53767.4582 | 53767.4582 | 0.0000 | 0.0000 | 0 | 8412.8734 | 0.1565 | 61356.3105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1130 | @ANHUI42 | 38891.6536 | 0.0037 | 0.0077 | 0.8258 | 0.0000 | -0.0000 | 0.0037 | 0.0000 | -0.0037 | 0.0000 | 0.0000 | -47100 | 47100 | 0 | 0.8257 | 5.6143 | 13611864.0000 | 11.2083 | 002226.ZK | SHE | CHN | CN | True | 0 | 2026-04-17 | 2026-04-17 | 3761 | 0.1450 | 3105.5522 | GS | connect | availability | 0 | 1.2270 | 1.2463 | 0.2463 | 0.0138 | 1006.1498 | 1.0000 | CN | 100 | 42226316.1969 | 0.0000 | 0.0000 | -38891.6536 | 38891.6536 | -1 | 0.0000 | 0.0138 | 0.0000 | -47720.1847 | -536.6303 | 0 | 0.0000 |
| 1131 | @BETTE13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0309 | -13600 | 0 | -13600 | 0.6204 | 4.2225 | 38000200.0000 | 23.5333 | 002251.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 5229042 | 0.0250 | 3244065.0045 | GS | connect | availability | 13600 | 0.9323 | 0.9253 | -0.0747 | -0.2053 | 1451.2057 | 1.0000 | CN | 100 | 42226316.1969 | -8437.3551 | 8437.3551 | -8437.3551 | 8437.3551 | -1 | 1732.4882 | 0.2053 | -7866.0944 | -7866.0944 | 1732.4882 | -13600 | -8437.3551 |
| 1132 | @CHONG115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | -800 | 0 | -800 | 4.7358 | 32.0582 | 4989871.0000 | 23.4615 | 688443.SH | SHA | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 67140 | 0.1325 | 317962.8586 | GS | connect | availability | 800 | 1.5261 | 1.4005 | 0.4005 | -0.3081 | 781.4385 | 1.0000 | CN | 100 | 42226316.1969 | -3788.6549 | 3788.6549 | -3788.6549 | 3788.6549 | -1 | 1167.3235 | 0.3081 | -5782.0461 | -5782.0461 | 1167.3235 | -800 | -3788.6549 |
| 1133 | @KUNSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | -600 | 0 | -600 | 7.1822 | 48.7252 | 7531070.0000 | 53.8192 | 300260.ZK | SHE | CHN | CN | True | -1 | 2026-04-17 | 2026-04-17 | 95507 | 0.0225 | 685949.9312 | GS | connect | availability | 600 | 1.0189 | 1.1080 | 0.1080 | -0.0775 | 2928.9478 | 1.0000 | CN | 100 | 42226316.1969 | -4309.3172 | 4309.3172 | -4309.3172 | 4309.3172 | -1 | 333.8961 | 0.0775 | -4390.6332 | -4390.6332 | 333.8961 | -600 | -4309.3172 |
| 1134 | @ADVAN68 | 251653.4429 | 0.0240 | 0.0050 | 3.4473 | 0.0000 | -0.0000 | 0.0240 | 0.0238 | -0.0002 | 1.0000 | 1.0000 | -200 | 21900 | 21700 | 11.4910 | 367.4221 | 15168676.0000 | 174.0299 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 17896241 | 0.0050 | 205646149.0047 | GS | thai | availability | 0 | 0.3269 | 0.4036 | -0.5964 | 0.1802 | 11961.8563 | 1.0000 | TH | 100 | 42226316.1969 | 249355.2380 | 249355.2380 | -2298.2050 | 2298.2050 | -1 | 44931.5083 | 0.1802 | 81503.1305 | -751.1809 | -414.1153 | 0 | 0.0000 |
| 1135 | @SRISA3 | 37.0023 | 0.0000 | 0.0050 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0058 | 0 | 50 | 50 | 0.7400 | 23.9922 | 16218512.0000 | 12.1504 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 824802 | 0.1475 | 610392.1495 | GS | thai | availability | 0 | 0.5855 | 0.5894 | -0.4106 | 0.1151 | 1229.5930 | 1.0000 | TH | 100 | 42226316.1969 | 37.0023 | 37.0023 | 0.0000 | 0.0000 | 0 | 4.2601 | 0.1151 | 21.6654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1136 | @GULFD3 | 159.6019 | 0.0000 | 0.0050 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 87 | 87 | 1.8345 | 59.5165 | 41865161.0000 | 77.8038 | GULF_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6317 | 0.5857 | -0.4143 | 0.1932 | 23022.0493 | 1.0000 | TH | 100 | 42226316.1969 | 159.6019 | 159.6019 | 0.0000 | 0.0000 | 0 | 30.8409 | 0.1932 | 100.8154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @KIATN4 | 8936.7698 | 0.0009 | 0.0050 | 0.1224 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0334 | 0 | 3600 | 3600 | 2.4824 | 79.4282 | 6692098.0000 | 16.5977 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 1411159 | 0.0050 | 3503111.9912 | GS | thai | availability | 0 | 0.1946 | 0.3148 | -0.6852 | 0.1858 | 2051.0433 | 0.9999 | TH | 100 | 42226316.1969 | 8936.7698 | 8936.7698 | 0.0000 | 0.0000 | 0 | 1660.8115 | 0.1858 | 1739.3454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1138 | @NATIO69 | 57180.3386 | 0.0054 | 0.0050 | 0.7833 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0252 | 0 | 32700 | 32700 | 1.7486 | 55.8924 | 3804540.0000 | 6.6400 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 1513160 | 0.0525 | 2645963.3373 | GS | thai | availability | 0 | 0.2406 | 0.3475 | -0.6525 | 0.2383 | 1375.2202 | 0.8944 | TH | 100 | 42226316.1969 | 57180.3386 | 57180.3386 | 0.0000 | 0.0000 | 0 | 13623.4647 | 0.2383 | 13755.6518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1139 | @SCGPA1 | 51944.7502 | 0.0049 | 0.0050 | 0.7116 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0365 | 0 | 78100 | 78100 | 0.6651 | 21.5488 | 19650997.0000 | 13.2227 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 5764640 | 0.1175 | 3834094.5531 | GS | thai | availability | 0 | 1.0545 | 0.9872 | -0.0128 | 0.2025 | 799.4687 | 1.0000 | TH | 100 | 42226316.1969 | 51944.7502 | 51944.7502 | 0.0000 | 0.0000 | 0 | 10517.8696 | 0.2025 | 54777.3126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1140 | @PTTEX3 | 263494.1946 | 0.0251 | 0.0050 | 3.6095 | 0.0000 | -0.0000 | 0.0251 | 0.0264 | 0.0013 | 1.0000 | 0.6613 | 3000 | 58600 | 61600 | 4.4965 | 145.3228 | 41229083.0000 | 187.0891 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 15442062 | 0.0050 | 69435045.8895 | GS | thai | availability | 0 | 0.2114 | 0.3185 | -0.6815 | 0.3965 | 6426.3547 | 1.0000 | TH | 100 | 42226316.1969 | 276983.6585 | 276983.6585 | 13489.4639 | 13489.4639 | 1 | 109834.7940 | 0.3965 | 58564.8270 | 2852.1831 | 5349.0971 | 0 | 0.0000 |
| 1141 | @CENTP7 | 168530.8669 | 0.0161 | 0.0050 | 2.3086 | 0.0000 | -0.0000 | 0.0161 | 0.0158 | -0.0002 | 1.0000 | 0.2128 | -1100 | 82400 | 81300 | 2.0453 | 65.0603 | 9915699.0000 | 20.1442 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 10922900 | 0.0200 | 22340361.7187 | GS | thai | availability | 0 | 0.5016 | 0.5947 | -0.4053 | 0.1727 | 6792.6120 | 1.0000 | TH | 100 | 42226316.1969 | 166281.0616 | 166281.0616 | -2249.8053 | 2249.8053 | -1 | 28716.0592 | 0.1727 | 83410.8340 | -1128.5599 | -388.5322 | 0 | 0.0000 |
| 1142 | @THAIF24 | 34266.9861 | 0.0033 | 0.0050 | 0.4694 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0680 | 0 | 118000 | 118000 | 0.2904 | 9.3012 | 24964454.0000 | 7.2506 | TFG_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 24592493 | 0.1950 | 7141615.3839 | GS | thai | availability | 0 | 0.1301 | 0.2865 | -0.7135 | 0.1602 | 1150.0071 | 0.5684 | TH | 100 | 42226316.1969 | 34266.9861 | 34266.9861 | 0.0000 | 0.0000 | 0 | 5489.4350 | 0.1602 | 4457.1386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1143 | @BETAG7 | 53104.7588 | 0.0051 | 0.0050 | 0.7275 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0267 | 0 | 69700 | 69700 | 0.7619 | 24.1247 | 10619981.0000 | 8.0001 | BTG_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 3677412 | 0.1950 | 2801837.5502 | GS | thai | availability | 0 | 0.4414 | 0.5026 | -0.4974 | 0.1776 | 604.3949 | 0.4695 | TH | 100 | 42226316.1969 | 53104.7588 | 53104.7588 | 0.0000 | 0.0000 | 0 | 9428.7982 | 0.1776 | 23439.3722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1144 | @REGIO13 | 15540.9865 | 0.0015 | 0.0050 | 0.2129 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0206 | -10200 | 15800 | 5600 | 0.9836 | 31.8138 | 3391443.0000 | 3.3691 | RCL_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 2194908 | 0.1950 | 2158926.3061 | GS | thai | availability | 0 | 0.5445 | 0.5972 | -0.4028 | 0.2757 | 456.4918 | 0.5717 | TH | 100 | 42226316.1969 | 5508.1978 | 5508.1978 | -10032.7888 | 10032.7888 | -1 | 1518.5274 | 0.2757 | 2999.3290 | -5463.0635 | -2765.8891 | 0 | 0.0000 |
| 1145 | @PTTGL1 | 123360.6788 | 0.0117 | 0.0050 | 1.6899 | 0.0000 | -0.0000 | 0.0117 | 0.0124 | 0.0006 | 1.0000 | 0.1290 | 5500 | 107500 | 113000 | 1.1475 | 36.2504 | 37078766.0000 | 41.9710 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 11806372 | 0.0825 | 13548298.2760 | GS | thai | availability | 0 | 0.8046 | 0.8589 | -0.1411 | 0.2383 | 2845.7493 | 1.0000 | TH | 100 | 42226316.1969 | 129672.1554 | 129672.1554 | 6311.4766 | 6311.4766 | 1 | 30902.2465 | 0.2383 | 104340.5036 | 5078.5201 | 1504.0916 | 0 | 0.0000 |
| 1146 | @HANAM2 | 18039.0354 | 0.0017 | 0.0050 | 0.2471 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.0002 | -9700 | 21200 | 11500 | 0.8509 | 27.4409 | 31183684.0000 | 26.7200 | HANA_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 26250 | 0.1425 | 22336.0698 | GS | thai | availability | 0 | 0.7578 | 0.8661 | -0.1339 | 0.1478 | 610.2188 | 1.0000 | TH | 100 | 42226316.1969 | 9785.3258 | 9785.3258 | -8253.7096 | 8253.7096 | -1 | 1445.8546 | 0.1478 | 7415.2446 | -6254.5976 | -1219.5469 | 0 | 0.0000 |
| 1147 | @KCEEL3 | 2255.2697 | 0.0002 | 0.0050 | 0.0309 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0317 | 0 | 2700 | 2700 | 0.8353 | 26.5150 | 31077325.0000 | 25.7304 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 3989359 | 0.2150 | 3332252.0919 | GS | thai | availability | 0 | 0.7255 | 0.8464 | -0.1536 | 0.1404 | 987.3813 | 1.0000 | TH | 100 | 42226316.1969 | 2255.2697 | 2255.2697 | 0.0000 | 0.0000 | 0 | 316.6747 | 0.1404 | 1636.2502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1148 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 500 | 0 | 500 | 9.3365 | 305.8211 | 17756497.0000 | 169.5648 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2026-04-17 | 2026-04-17 | 26428177 | 0.0050 | 246745555.1436 | GS | thai | availability | 0 | 0.9622 | 0.9727 | -0.0273 | 0.2425 | 44255.2734 | 1.0000 | TH | 100 | 42226316.1969 | 4668.2288 | 4668.2288 | 4668.2288 | 4668.2288 | 1 | 1132.1477 | 0.2425 | 4491.5956 | 4491.5956 | 1132.1477 | 0 | 0.0000 |