assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44398.4992	0.0042	0.0037	0.4561	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.3528	34.0001	7340371.0000	31.8575	2601.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	393526976	0.0050	1712941874.7264	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1298	11234.6818	1.0000	XH	2000	54677819.2366	44398.4992	44398.4992	0.0000	0.0000	0	5762.0862	0.1298	75170.5158	0.0000	0.0000	0	0.0000
1	@CHINA288	-3375.0107	-0.0003	0.0037	-0.0000	0.0050	0.0462	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3750	26.4274	5284977.0000	17.8284	0291.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	312793884	0.0050	1055682695.4392	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1222	5255.5801	1.0000	HK	2000	54677819.2366	-3375.0107	3375.0107	0.0000	0.0000	0	-412.4129	0.1222	-4486.8526	0.0000	0.0000	0	0.0000
2	@JDCOM7	2370.4216	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.8028	123.6282	15218067.0000	240.1545	9618.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	414966021	0.0050	6557629353.6465	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0733	45276.1580	1.0000	XH	2000	54677819.2366	2370.4216	2370.4216	0.0000	0.0000	0	173.8237	0.0733	3916.1285	0.0000	0.0000	0	0.0000
3	@JDLOG1	203.5984	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	2.0360	15.8594	19737028.0000	39.9560	2618.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	343142912	0.0050	698633440.7712	GS	apac	availability	0	1.3857	1.2712	0.2712	0.0964	4075.5196	1.0000	XH	2000	54677819.2366	203.5984	203.5984	0.0000	0.0000	0	19.6274	0.0964	282.1322	0.0000	0.0000	0	0.0000
4	@JIUMA1	248.9134	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0352	0	1000	1000	0.2489	1.9568	3982000.0000	0.9946	9922.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	14843229	0.2100	3694678.2733	GS	apac	availability	0	2.4000	1.9770	0.9770	-0.0021	346.4333	0.6402	XH	2000	54677819.2366	248.9134	248.9134	0.0000	0.0000	0	-0.5224	0.0021	597.3802	0.0000	-0.0000	0	0.0000
5	@JTGLO1	-809.5429	-0.0001	0.0037	-0.0000	0.2550	0.5656	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3492	10.6490	30221782.0000	41.0811	1519.HK	HKG	HKG	HK	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0680	9941.0773	1.0000	XH	2000	54677819.2366	-809.5429	809.5429	0.0000	0.0000	0	-55.0195	0.0680	-1049.2078	0.0000	0.0000	0	0.0000
6	@KUOBI1	-691.4753	-0.0001	0.0047	-0.0000	0.0250	0.0474	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9604	30.3161	904069.0000	0.8673	1808.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	9694822	0.0250	9310735.3870	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0150	523.1676	0.2248	TW	1000	54677819.2366	-691.4753	691.4753	0.0000	0.0000	0	-10.3891	0.0150	-285.4155	0.0000	0.0000	0	0.0000
7	@MALAY68	123.3376	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0556	8.1440	1895506.0000	3.9032	MISC.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.1253	4496.1849	0.8687	MY	100	54677819.2366	123.3376	123.3376	0.0000	0.0000	0	15.4577	0.1253	21.9117	0.0000	0.0000	0	0.0000
8	@MINIS7	-11122.7254	-0.0011	0.0037	-0.0000	0.0050	0.1524	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	3.9724	31.1457	2825373.0000	11.2328	9896.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	60578370	0.0050	240641632.8665	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0497	4134.1849	1.0000	XH	2000	54677819.2366	-11122.7254	11122.7254	0.0000	0.0000	0	-552.8492	0.0497	-17800.5924	0.0000	0.0000	0	0.0000
9	@NETEA10	102422.1217	0.0098	0.0037	1.0523	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	4300	4300	23.8191	185.8249	6794262.0000	161.1610	9999.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1146	43014.0898	1.0000	XH	2000	54677819.2366	102422.1217	102422.1217	0.0000	0.0000	0	11737.0129	0.1146	97414.6610	0.0000	0.0000	0	0.0000
10	@NEWCH6	127129.6524	0.0121	0.0037	1.3061	0.0000	-0.0000	0.0121	0.0109	-0.0012	1.0000	1.0000	-2000	19800	17800	6.4207	49.3252	13528504.0000	85.1789	1336.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	133691280	0.0050	858390200.0992	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1028	6241.3004	1.0000	XH	2000	54677819.2366	114288.2734	114288.2734	-12841.3790	12841.3790	-1	11753.9990	0.1028	217476.6496	-24435.5786	-1320.6740	0	0.0000
11	@PHARM121	-57015.3679	-0.0054	0.0047	-0.0000	0.0175	2.7336	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2730	-2730	20.8848	655.8926	1342439.0000	27.8620	6446.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	10348491	0.0175	216125649.1123	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0392	7934.3123	1.0000	TW	1000	54677819.2366	-57015.3679	57015.3679	0.0000	0.0000	0	2235.1595	0.0392	-29082.9146	0.0000	-0.0000	0	0.0000
12	@PINGA1	219921.3422	0.0209	0.0037	2.2595	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.0000	0	27500	27500	7.9971	62.6032	27004059.0000	215.7939	2318.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1441	51816.5543	1.0000	XH	2000	54677819.2366	219921.3422	219921.3422	0.0000	0.0000	0	31700.7120	0.1441	340027.2866	0.0000	0.0000	0	0.0000
13	@SIGUR1	34175.0457	0.0033	0.0047	0.4447	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7842	0	6000	6000	5.6958	176.1786	17991977.0000	100.3038	6257.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	14454454	0.0125	82330271.0594	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0717	2756.2876	1.0000	TW	1000	54677819.2366	34175.0457	34175.0457	0.0000	0.0000	0	2451.4298	0.0717	37847.1233	0.0000	0.0000	0	0.0000
14	@SUNNY10	89091.8426	0.0085	0.0037	0.9153	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	11000	11000	8.0993	63.1058	7367805.0000	59.3500	2382.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	109853472	0.0050	889731657.4305	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2144	5592.8425	1.0000	HK	2000	54677819.2366	89091.8426	89091.8426	0.0000	0.0000	0	19102.9787	0.2144	168337.2722	0.0000	0.0000	0	0.0000
15	@TELEK13	52809.7416	0.0050	0.0090	1.3022	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	29923	29923	1.7649	7.0084	5068883.0000	8.9822	TLMM.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0465	6773.0501	1.0000	MY	100	54677819.2366	52809.7416	52809.7416	0.0000	0.0000	0	2456.9114	0.0465	12685.2065	0.0000	0.0000	0	0.0000
16	@VOLTR2	25061.7002	0.0024	0.0047	0.3261	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5180	0	1000	1000	25.0617	793.5625	1465285.0000	36.7950	6409.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	2170013	0.0450	54384215.2299	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0350	2198.0005	1.0000	TW	1000	54677819.2366	25061.7002	25061.7002	0.0000	0.0000	0	877.6995	0.0350	22919.9607	0.0000	0.0000	0	0.0000
17	@WUXIA6	141701.9366	0.0135	0.0037	1.4558	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	8500	8500	16.6708	130.5337	3900104.0000	64.9849	2359.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	65554384	0.0100	1092845078.5194	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1265	7403.7580	1.0000	XH	2000	54677819.2366	141701.9366	141701.9366	0.0000	0.0000	0	17928.7160	0.1265	298469.2945	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-16478.0673	-0.0016	0.0037	-0.0000	0.0050	0.2257	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	25.3509	198.9686	1281406.0000	32.5451	2057.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	34177738	0.0050	866435488.0669	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.0928	10433.7729	1.0000	XH	2000	54677819.2366	-16478.0673	16478.0673	0.0000	0.0000	0	-1529.1726	0.0928	-14431.6744	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2447.0440	-0.0002	0.0047	-0.0000	0.2550	1.7096	-0.0002	0.0000	0.0002	1.0000	0.0019	0	-733	-733	3.3384	105.6755	7264000.0000	24.2904	8054.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	53762	0.1475	179478.8280	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.1079	247.1775	1.0000	TW	1000	54677819.2366	-2447.0440	2447.0440	0.0000	0.0000	0	264.0972	0.1079	-2787.1061	0.0000	-0.0000	0	0.0000
20	@CITIC33	156470.8214	0.0149	0.0037	1.6076	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	45000	45000	3.4771	27.3536	14118000.0000	49.2948	6030.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	188850563	0.0050	656657838.2691	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1466	5648.4149	1.0000	XH	2000	54677819.2366	156470.8214	156470.8214	0.0000	0.0000	0	22932.6727	0.1466	376067.0338	0.0000	0.0000	0	0.0000
21	@CHINA1694	350.3935	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0619	0	900	900	0.3893	3.0276	10328801.0000	3.9917	2202.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	16703621	0.2050	6503155.5951	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0139	859.0531	1.0000	XH	2000	54677819.2366	350.3935	350.3935	0.0000	0.0000	0	-4.8785	0.0139	798.6430	0.0000	-0.0000	0	0.0000
22	@CHNIN1	77532.2934	0.0074	0.0037	0.7966	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	30400	30400	2.5504	19.9371	27791782.0000	70.7281	3908.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	184733638	0.0050	471145480.8275	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1005	4612.4806	1.0000	XH	2000	54677819.2366	77532.2934	77532.2934	0.0000	0.0000	0	7788.4469	0.1005	195620.3703	0.0000	0.0000	0	0.0000
23	@BAIDU10	-29117.1249	-0.0028	0.0037	-0.0000	0.2550	20.3421	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	15.7390	122.2758	21297161.0000	332.4114	9888.HK	HKG	HKG	HK	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0333	35032.2586	1.0000	XH	2000	54677819.2366	-29117.1249	29117.1249	0.0000	0.0000	0	-969.5148	0.0333	-50711.2931	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20801.5021	-0.0020	0.0037	-0.0000	0.2550	14.5326	-0.0020	0.0000	0.0020	1.0000	0.0020	0	-1200	-1200	17.3346	134.2802	127392630.0000	2183.5841	9988.HK	HKG	HKG	HK	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0429	331680.8398	1.0000	HK	2000	54677819.2366	-20801.5021	20801.5021	0.0000	0.0000	0	-892.8958	0.0429	-37855.9720	0.0000	0.0000	0	0.0000
25	@BORAP2	-2558.2237	-0.0002	0.0047	-0.0000	0.1425	0.9988	-0.0002	0.0000	0.0002	1.0000	0.0451	0	-190	-190	13.4643	430.2976	913170.0000	12.4339	6472.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	349822	0.1450	4710120.6487	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0973	1238.3000	1.0000	TW	1000	54677819.2366	-2558.2237	2558.2237	0.0000	0.0000	0	248.8791	0.0973	-1713.2342	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51708.8881	-0.0049	0.0037	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8208	6.3788	45681297.0000	37.1956	0916.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	326799518	0.0050	268229201.7301	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0750	2723.2386	1.0000	XH	2000	54677819.2366	-51708.8881	51708.8881	0.0000	0.0000	0	-3875.9441	0.0750	-48045.3372	0.0000	0.0000	0	0.0000
27	@CHINA1377	2492.9632	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.9859	39.0904	21561489.0000	107.5877	1378.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	556026320	0.0050	2772306328.4873	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1965	19295.4826	1.0000	XH	2000	54677819.2366	2492.9632	2492.9632	0.0000	0.0000	0	489.8012	0.1965	4504.4733	0.0000	0.0000	0	0.0000
28	@CHINA152	-147721.6129	-0.0141	0.0047	-0.0000	0.0050	2.0236	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-234000	-234000	0.6313	20.0041	46230149.0000	29.2637	2002.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	174291565	0.0050	110028338.0389	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0704	7965.9209	1.0000	TW	1000	54677819.2366	-147721.6129	147721.6129	0.0000	0.0000	0	-10404.5408	0.0704	-113649.9890	0.0000	0.0000	0	0.0000
29	@CHINA1561	38665.8223	0.0037	0.0037	0.3973	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-4000	34500	30500	1.1207	8.7528	19163149.0000	21.4105	6881.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	508063075	0.0050	569410915.5552	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1208	4136.6624	1.0000	XH	2000	54677819.2366	34182.8284	34182.8284	-4482.9939	4482.9939	-1	4128.1013	0.1208	82474.6559	-10816.3483	-541.3903	0	0.0000
30	@CHINA2234	692.8728	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8275	0	200	200	3.4644	27.0379	4427609.0000	15.2811	0772.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	25079370	0.0125	86884061.8101	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0380	1521.6691	1.0000	XH	2000	54677819.2366	692.8728	692.8728	0.0000	0.0000	0	26.3142	0.0380	1332.3663	0.0000	0.0000	0	0.0000
31	@COWEL7	-35843.5308	-0.0034	0.0037	-0.0000	0.0275	2.7005	-0.0034	-0.0027	0.0007	1.0000	0.3157	2000	-10000	-8000	3.5844	27.5410	3862000.0000	13.5771	1415.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	9146674	0.0275	32784909.1666	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1621	933.6277	1.0000	XH	2000	54677819.2366	-28674.8247	28674.8247	7168.7062	7168.7062	1	-4647.7550	0.1621	-62163.3538	15540.8385	1161.9388	0	0.0000
32	@GIANT18	-1489.9058	-0.0001	0.0037	-0.0000	0.1525	0.6225	-0.0001	0.0000	0.0001	1.0000	0.1388	0	-400	-400	3.7248	29.0036	3783572.0000	14.0077	2367.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	3907612	0.1525	14554934.9182	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0363	3988.8653	1.0000	XH	2000	54677819.2366	-1489.9058	1489.9058	0.0000	0.0000	0	-54.0755	0.0363	-2086.9557	0.0000	0.0000	0	0.0000
33	@HDREN1	-1197.0380	-0.0001	0.0047	-0.0000	0.1575	0.5165	-0.0001	0.0000	0.0001	1.0000	0.0137	0	-426	-426	2.8099	87.8279	750637.0000	2.0862	6873.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	508551	0.1575	1429002.0334	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1157	304.6358	0.9120	TW	1000	54677819.2366	-1197.0380	1197.0380	0.0000	0.0000	0	138.5295	0.1157	-776.6072	0.0000	-0.0000	0	0.0000
34	@HWANG2	-377.9475	-0.0000	0.0047	-0.0000	0.1650	0.1709	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-207	-207	1.8258	57.8437	1003628.0000	1.8370	2543.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	107366	0.1700	196032.4252	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0079	511.4657	1.0000	TW	1000	54677819.2366	-377.9475	377.9475	0.0000	0.0000	0	-2.9777	0.0079	-283.6125	0.0000	0.0000	0	0.0000
35	@KINGS47	109012.0671	0.0104	0.0047	1.4187	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	1000	1000	109.0121	3489.7105	615442.0000	67.9613	2059.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	2130411	0.0575	232240506.9792	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1347	9141.9060	1.0000	TW	1000	54677819.2366	109012.0671	109012.0671	0.0000	0.0000	0	14685.0058	0.1347	122177.7072	0.0000	0.0000	0	0.0000
36	@XDINC1	-4993.5853	-0.0005	0.0037	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.3226	65.1280	2793497.0000	23.2236	2400.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	23809044	0.0050	198154154.9699	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0676	4098.3450	1.0000	XH	2000	54677819.2366	-4993.5853	4993.5853	0.0000	0.0000	0	-337.6926	0.0676	-8473.8590	0.0000	0.0000	0	0.0000
37	@ZTECO2	-4779.1359	-0.0005	0.0037	-0.0000	0.0200	0.2619	-0.0005	0.0000	0.0005	1.0000	0.5221	0	-1600	-1600	2.9870	23.3371	30653590.0000	91.3149	0763.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	18335463	0.0175	54767293.1924	GS	apac	availability	0	2.1165	1.9085	0.9085	0.1097	2256.6539	1.0000	XH	2000	54677819.2366	-4779.1359	4779.1359	0.0000	0.0000	0	-524.3789	0.1097	-10114.9338	0.0000	0.0000	0	0.0000
38	@PHARM172	17052.4773	0.0016	0.0037	0.1752	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9816	0	6100	6100	2.7955	21.8498	4672024.0000	13.0306	3759.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	36866242	0.0550	103059140.2902	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0636	986.0094	1.0000	XH	2000	54677819.2366	17052.4773	17052.4773	0.0000	0.0000	0	1084.4746	0.0636	44885.8234	0.0000	0.0000	0	0.0000
39	@CHINA182	1993.8605	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9877	31.0695	14175313.0000	56.2187	1109.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	673714206	0.0050	2686584244.4723	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0825	11374.4779	1.0000	HK	2000	54677819.2366	1993.8605	1993.8605	0.0000	0.0000	0	164.4146	0.0825	2667.7570	0.0000	0.0000	0	0.0000
40	@HANGL5	22773.6615	0.0022	0.0037	0.2340	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	19000	19000	1.1986	9.3782	5073891.0000	6.0740	0101.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	172093653	0.0050	206273821.2358	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1647	2121.3381	1.0000	HK	1000	54677819.2366	22773.6615	22773.6615	0.0000	0.0000	0	3750.2142	0.1647	33528.0789	0.0000	0.0000	0	0.0000
41	@JDHEA1	50081.7532	0.0048	0.0037	0.5145	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	7850	7850	6.3798	49.8233	5780340.0000	36.7620	6618.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1391	6759.7976	1.0000	XH	2000	54677819.2366	50081.7532	50081.7532	0.0000	0.0000	0	6967.8116	0.1391	95448.4865	0.0000	0.0000	0	0.0000
42	@INNOV87	-171022.6356	-0.0163	0.0037	-0.0000	0.0050	2.3428	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-14500	-14500	11.7947	91.6394	10779297.0000	126.0917	1801.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	251311298	0.0050	2964132451.8615	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0289	20465.9962	1.0000	XH	2000	54677819.2366	-171022.6356	171022.6356	0.0000	0.0000	0	4934.0638	0.0289	-194858.5743	0.0000	-0.0000	0	0.0000
43	@INTLC17	8118.0332	0.0008	0.0100	0.2224	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	11.9033	729.8447	2601877.0000	31.6139	ICT.PS	PSE	PHL	PH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1804	20674.8131	1.0000	PH	10	54677819.2366	8118.0332	8118.0332	0.0000	0.0000	0	1464.7971	0.1804	3265.6820	0.0000	0.0000	0	0.0000
44	@EVERE39	-132687.4183	-0.0126	0.0037	-0.0000	0.0400	14.5411	-0.0126	-0.0126	0.0000	1.0000	0.7479	0	-26000	-26000	5.1034	39.7845	3140000.0000	15.9462	1952.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	15125892	0.0400	77192906.1236	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1456	1804.4693	1.0000	XH	2000	54677819.2366	-132687.4183	132687.4183	0.0000	0.0000	0	19312.8496	0.1456	-196709.2415	0.0000	-0.0000	0	0.0000
45	@PAGOO1	1598.3456	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5434	0	1023	1023	1.5624	12.1572	8599254.0000	13.3447	1833.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	36511949	0.0275	57046641.8201	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0426	1587.2190	1.0000	XH	2000	54677819.2366	1598.3456	1598.3456	0.0000	0.0000	0	68.1289	0.0426	2659.9995	0.0000	0.0000	0	0.0000
46	@ZJLDG1	-1819.7483	-0.0002	0.0037	-0.0000	0.2450	1.2215	-0.0002	0.0000	0.0002	1.0000	0.0148	0	-1600	-1600	1.1373	8.8415	4342262.0000	4.9007	6979.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	1351178	0.2500	1536752.4508	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0649	3854.0261	0.9992	XH	2000	54677819.2366	-1819.7483	1819.7483	0.0000	0.0000	0	118.0871	0.0649	-2306.1692	0.0000	-0.0000	0	0.0000
47	@SHANG384	-106243.8727	-0.0101	0.0037	-0.0000	0.0250	7.2770	-0.0101	-0.0101	0.0000	1.0000	0.7789	0	-24000	-24000	4.4268	33.9963	10864875.0000	47.1487	2252.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	18233140	0.0250	80714975.1948	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1582	2041.3381	1.0000	XH	2000	54677819.2366	-106243.8727	106243.8727	0.0000	0.0000	0	16810.7173	0.1582	-270369.0196	0.0000	-0.0000	0	0.0000
48	@CHINA536	5163.3574	0.0005	0.0037	0.0530	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0327	8.0867	16005153.0000	16.5213	0998.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	1486776506	0.0050	1535351692.1420	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1209	10143.1322	1.0000	XH	2000	54677819.2366	5163.3574	5163.3574	0.0000	0.0000	0	624.4367	0.1209	2454.9794	0.0000	0.0000	0	0.0000
49	@CHAIL1	-98797.5257	-0.0094	0.0047	-0.0000	0.0050	1.3534	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-26800	-26800	3.6865	116.3013	9334590.0000	34.3530	5871.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	50378512	0.0050	185719116.9447	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0080	6309.1110	1.0000	TW	1000	54677819.2366	-98797.5257	98797.5257	0.0000	0.0000	0	794.9377	0.0080	-81895.1454	0.0000	-0.0000	0	0.0000
50	@YIDUT1	-1314.2628	-0.0001	0.0037	-0.0000	0.0725	0.2611	-0.0001	0.0000	0.0001	1.0000	0.0257	0	-1800	-1800	0.7301	5.6968	4733199.0000	3.4419	2158.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	3674310	0.0675	2682782.6942	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0518	744.6091	1.0000	XH	2000	54677819.2366	-1314.2628	1314.2628	0.0000	0.0000	0	68.0843	0.0518	-3036.2169	0.0000	-0.0000	0	0.0000
51	@WALSI4	-147.2850	-0.0000	0.0047	-0.0000	0.0425	0.0171	-0.0000	0.0000	0.0000	1.0000	0.4065	0	-145	-145	1.0158	32.1836	14405399.0000	14.6705	1605.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	42014111	0.0425	42676191.4164	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0595	3735.9663	1.0000	TW	1000	54677819.2366	-147.2850	147.2850	0.0000	0.0000	0	-8.7582	0.0595	-252.9090	0.0000	0.0000	0	0.0000
52	@CHINA2297	1116.1533	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3952	10.9103	12860649.0000	17.9107	0788.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	809685549	0.0050	1129666473.1936	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0894	6510.5020	1.0000	XH	2000	54677819.2366	1116.1533	1116.1533	0.0000	0.0000	0	99.7287	0.0894	577.8747	0.0000	0.0000	0	0.0000
53	@HSINL1	-1042.3388	-0.0001	0.0047	-0.0000	0.1475	0.4212	-0.0001	0.0000	0.0001	1.0000	0.0016	0	-600	-600	1.7372	55.3474	1057000.0000	1.8512	4303.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	92800	0.1475	161215.0647	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0278	144.6292	1.0000	TW	1000	54677819.2366	-1042.3388	1042.3388	0.0000	0.0000	0	28.9990	0.0278	-1306.4610	0.0000	-0.0000	0	0.0000
54	@ZAILA3	-254989.4868	-0.0243	0.0037	-0.0000	0.0200	13.9720	-0.0243	-0.0234	0.0009	1.0000	1.0000	4000	-110000	-106000	2.3181	18.1099	16604700.0000	38.3849	9688.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	68487386	0.0200	158759667.3442	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2352	2629.0066	1.0000	XH	2000	54677819.2366	-245717.1418	245717.1418	9272.3450	9272.3450	1	57784.3390	0.2352	-390594.8876	14739.4297	-2180.5411	0	0.0000
55	@MICRO183	-2078.8736	-0.0002	0.0037	-0.0000	0.0425	0.2421	-0.0002	0.0000	0.0002	1.0000	0.3686	0	-1700	-1700	1.2229	9.5352	22535938.0000	27.4296	0853.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	31628477	0.0425	38677414.8652	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0035	1453.7087	1.0000	HK	2000	54677819.2366	-2078.8736	2078.8736	0.0000	0.0000	0	7.2226	0.0035	-4697.6890	0.0000	-0.0000	0	0.0000
56	@FORTU25	-13796.5925	-0.0013	0.0047	-0.0000	0.0550	2.0789	-0.0013	0.0000	0.0013	1.0000	0.9031	0	-500	-500	27.5932	857.5376	5477520.0000	148.6355	1519.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	3431393	0.0550	94683062.0816	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0745	7931.7043	1.0000	TW	1000	54677819.2366	-13796.5925	13796.5925	0.0000	0.0000	0	-1027.7389	0.0745	-19329.1449	0.0000	0.0000	0	0.0000
57	@TWCOO1	-156141.7576	-0.0149	0.0047	-0.0000	0.0050	2.1389	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-206460	-206460	0.7563	23.8788	11154172.0000	8.4282	5880.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	383450546	0.0050	289996329.6221	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0701	11859.1933	1.0000	TW	1000	54677819.2366	-156141.7576	156141.7576	0.0000	0.0000	0	-10940.3320	0.0701	-47812.2937	0.0000	0.0000	0	0.0000
58	@CHONG47	26767.7624	0.0025	0.0037	0.2750	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8923	6.9959	11343000.0000	10.1294	3618.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1560	2242.5469	1.0000	XH	2000	54677819.2366	26767.7624	26767.7624	0.0000	0.0000	0	4175.0652	0.1560	9026.6443	0.0000	0.0000	0	0.0000
59	@CSCFI1	94104.5879	0.0090	0.0037	0.9668	0.0000	-0.0000	0.0090	0.0087	-0.0003	1.0000	0.7292	-2000	66000	64000	1.4258	11.1694	3494500.0000	4.9823	6066.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	53694943	0.0175	76559704.3283	GS	apac	availability	0	2.4702	2.1068	1.1068	0.0997	1168.7023	1.0000	XH	2000	54677819.2366	91252.9338	91252.9338	-2851.6542	2851.6542	-1	9096.2718	0.0997	225408.8924	-7044.0279	-284.2585	0	0.0000
60	@HOUSE8	-49410.6118	-0.0047	0.0035	-0.0000	0.0175	2.3690	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2470	-2470	20.0043	27.6607	475153.0000	9.4236	BRG.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	10547694	0.0175	210999195.6793	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0571	2173.0451	1.0000	AU	1	54677819.2366	-49410.6118	49410.6118	0.0000	0.0000	0	2820.9951	0.0571	-39077.0798	0.0000	-0.0000	0	0.0000
61	@LARGA1	89234.8416	0.0085	0.0047	1.1613	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8534	0	1000	1000	89.2348	2801.8375	2889528.0000	256.1859	3008.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	1004132	0.0275	89603559.9765	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.0261	10242.6102	1.0000	TW	1000	54677819.2366	89234.8416	89234.8416	0.0000	0.0000	0	2331.0968	0.0261	79338.4792	0.0000	0.0000	0	0.0000
62	@CHINA229	138051.1960	0.0131	0.0037	1.4183	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	70000	70000	1.9722	15.4368	2629181.0000	5.1807	0144.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	262116511	0.0050	516935683.5306	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2437	2318.1608	1.0000	HK	2000	54677819.2366	138051.1960	138051.1960	0.0000	0.0000	0	33646.0870	0.2437	98659.8274	0.0000	0.0000	0	0.0000
63	@TAIWA91	65976.8244	0.0063	0.0047	0.8586	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	1000	1000	65.9768	2075.4244	35974352.0000	2362.5731	2330.TW	TPE	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1589	1710945.6161	1.0000	TW	1000	54677819.2366	65976.8244	65976.8244	0.0000	0.0000	0	10482.3887	0.1589	64004.0997	0.0000	0.0000	0	0.0000
64	@CHUNG26	164135.1502	0.0156	0.0047	2.1360	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.3193	136.0438	10487079.0000	45.1459	2412.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	95455592	0.0050	412305734.8954	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0555	33507.0900	1.0000	TW	1000	54677819.2366	164135.1502	164135.1502	0.0000	0.0000	0	9116.6181	0.0555	18906.8878	0.0000	0.0000	0	0.0000
65	@INTLG6	194418.0379	0.0185	0.0047	2.5301	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	8000	8000	24.3023	764.2566	1883000.0000	45.5381	3293.TWO	TPO	TWN	TW	True	1	2026-04-17	2026-04-17	4881894	0.0350	118641031.5851	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1109	6848.4104	1.0000	TW	1000	54677819.2366	194418.0379	194418.0379	0.0000	0.0000	0	21560.8723	0.1109	123474.4787	0.0000	0.0000	0	0.0000
66	@VISER1	13100.4342	0.0012	0.0047	0.1705	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1623	0	1000	1000	13.1004	417.7158	8528309.0000	112.7273	6789.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	1300833	0.0675	17041477.1138	GS	apac	availability	0	1.0313	1.1056	0.1056	-0.0049	1376.0527	1.0000	TW	1000	54677819.2366	13100.4342	13100.4342	0.0000	0.0000	0	-64.5082	0.0049	13510.5836	0.0000	-0.0000	0	0.0000
67	@BCODE64	-1.9744	-0.0000	0.0100	-0.0000	0.2550	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9744	118.0880	7933137.0000	15.5959	BDO.PS	PSE	PHL	PH	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1021	4950.6653	1.0000	PH	10	54677819.2366	-1.9744	1.9744	0.0000	0.0000	0	-0.2016	0.1021	-0.3763	0.0000	0.0000	0	0.0000
68	@EMEMO1	117239.3930	0.0112	0.0047	1.5257	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.6332	0	1000	1000	117.2394	3544.2818	1100000.0000	123.3691	3529.TWO	TPO	TWN	TW	True	1	2026-04-17	2026-04-17	567019	0.0350	66476963.3611	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0117	8756.1990	1.0000	TW	1000	54677819.2366	117239.3930	117239.3930	0.0000	0.0000	0	1372.7162	0.0117	151303.3203	0.0000	0.0000	0	0.0000
69	@HUATA5	20908.7312	0.0020	0.0037	0.2148	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0000	-2000	10000	8000	2.0909	16.3227	11629051.0000	24.2298	6886.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0816	2803.5578	1.0000	XH	2000	54677819.2366	16726.9850	16726.9850	-4181.7462	4181.7462	-1	1364.4301	0.0816	36601.6099	-9150.4025	-341.1075	0	0.0000
70	@ESUNF1	355.0408	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0442	32.9707	24595465.0000	25.6607	2884.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	422915377	0.0050	441624099.4638	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0993	16889.4975	1.0000	TW	1000	54677819.2366	355.0408	355.0408	0.0000	0.0000	0	35.2489	0.0993	141.7911	0.0000	0.0000	0	0.0000
71	@TRUSV1	-804.5375	-0.0001	0.0047	-0.0000	0.1325	0.2921	-0.0001	0.0000	0.0001	1.0000	0.0214	0	-90	-90	8.9393	280.4844	3176000.0000	28.1887	6667.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	250375	0.1275	2238178.7251	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.1209	273.1218	0.9999	TW	1000	54677819.2366	-804.5375	804.5375	0.0000	0.0000	0	97.2337	0.1209	-603.7526	0.0000	-0.0000	0	0.0000
72	@XPENG2	-35741.4100	-0.0034	0.0037	-0.0000	0.0050	0.4896	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4000	-4000	8.9354	69.6349	20247086.0000	179.9713	9868.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	152408285	0.0050	1361821749.6232	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0115	13151.0648	1.0000	XH	2000	54677819.2366	-35741.4100	35741.4100	0.0000	0.0000	0	-411.5663	0.0115	-77667.2163	0.0000	0.0000	0	0.0000
73	@AGRIC28	764.6109	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7646	5.9978	82635000.0000	63.2659	1288.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	3454602035	0.0050	2641426206.1698	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0868	23503.2430	1.0000	XH	2000	54677819.2366	764.6109	764.6109	0.0000	0.0000	0	66.3920	0.0868	384.0248	0.0000	0.0000	0	0.0000
74	@ASCEN102	-95340.2236	-0.0091	0.0037	-0.0000	0.0325	8.4892	-0.0091	-0.0104	-0.0013	1.0000	1.0000	-2000	-14000	-16000	6.8100	53.3743	3033940.0000	20.6706	6855.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	30118564	0.0325	205107901.9420	GS	apac	availability	2000	1.3797	1.3740	0.3740	-0.1773	2364.3828	1.0000	XH	2000	54677819.2366	-108960.2556	108960.2556	-13620.0319	13620.0319	-1	19315.8852	0.1773	-150337.7520	-18792.2190	2414.4856	-2000	-13620.0319
75	@AKESO1	-114117.2161	-0.0109	0.0037	-0.0000	0.0050	1.5632	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-6000	-6000	19.0195	148.1623	5326402.0000	100.7361	9926.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	58697166	0.0050	1116392863.2982	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0899	17519.7158	1.0000	XH	2000	54677819.2366	-114117.2161	114117.2161	0.0000	0.0000	0	10256.9295	0.0899	-120429.4711	0.0000	-0.0000	0	0.0000
76	@JUNSH1	-6327.7600	-0.0006	0.0037	-0.0000	0.0950	1.6470	-0.0006	0.0000	0.0006	1.0000	0.1456	0	-1800	-1800	3.5154	27.5787	3902600.0000	13.7386	1877.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	4329680	0.0900	15220653.1970	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1202	741.1899	1.0000	XH	2000	54677819.2366	-6327.7600	6327.7600	0.0000	0.0000	0	760.4321	0.1202	-13556.8807	0.0000	-0.0000	0	0.0000
77	@INDUS124	892.2587	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8923	6.9823	175746630.0000	156.6387	1398.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1333	77442.6609	1.0000	XH	2000	54677819.2366	892.2587	892.2587	0.0000	0.0000	0	118.9640	0.1333	441.7976	0.0000	0.0000	0	0.0000
78	@CHANG17	-49757.2216	-0.0047	0.0047	-0.0000	0.0050	0.6816	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6756	21.3482	18894926.0000	12.7642	2801.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	308718068	0.0050	208566915.4302	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0445	7313.1040	1.0000	TW	1000	54677819.2366	-49757.2216	49757.2216	0.0000	0.0000	0	-2215.5744	0.0445	-18144.9199	0.0000	0.0000	0	0.0000
79	@HUANA1	-1945.2719	-0.0002	0.0047	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1376	36.0800	19799477.0000	22.6051	2880.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	373039253	0.0050	424364201.0014	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0281	15831.7435	1.0000	TW	1000	54677819.2366	-1945.2719	1945.2719	0.0000	0.0000	0	-54.7014	0.0281	-949.8638	0.0000	0.0000	0	0.0000
80	@NANYA13	45630.0148	0.0043	0.0047	0.5938	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	2000	2000	22.8150	686.9280	21809399.0000	474.0676	8046.TW	TPE	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0854	4864.9489	1.0000	TW	1000	54677819.2366	45630.0148	45630.0148	0.0000	0.0000	0	3898.5743	0.0854	81543.1725	0.0000	0.0000	0	0.0000
81	@DFZQH1	29540.2763	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5060	0	38000	38000	0.7774	6.0833	9887199.0000	7.6776	3958.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	68339869	0.0125	53125752.9953	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1078	726.6269	1.0000	XH	2000	54677819.2366	29540.2763	29540.2763	0.0000	0.0000	0	3185.3411	0.1078	69875.1002	0.0000	0.0000	0	0.0000
82	@SHENW4	56563.3284	0.0054	0.0037	0.5811	0.0000	-0.0000	0.0054	0.0052	-0.0001	1.0000	0.4071	-4000	152800	148800	0.3702	2.8953	10248801.0000	3.7877	6806.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	115469972	0.0075	42744541.5347	GS	apac	availability	0	2.3649	2.0347	1.0347	0.0964	926.9278	1.0000	XH	2000	54677819.2366	55082.6130	55082.6130	-1480.7154	1480.7154	-1	5308.0534	0.0964	130267.2856	-3501.8088	-142.6896	0	0.0000
83	@FINET1	14451.6404	0.0014	0.0047	0.1881	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	17.9301	26319.3910	187623.0000	3.3475	033500.KQ	KDQ	KOR	KR	True	1	2026-04-17	2026-04-17	101171	0.0450	1814003.6054	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0255	333.3826	1.0000	KR	1	54677819.2366	14451.6404	14451.6404	0.0000	0.0000	0	368.3278	0.0255	12413.3013	0.0000	0.0000	0	0.0000
84	@FUBON8	-2364.2485	-0.0002	0.0047	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7815	87.7400	21047422.0000	58.4362	2881.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	188702000	0.0050	524868727.2507	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1235	32727.2809	1.0000	TW	1000	54677819.2366	-2364.2485	2364.2485	0.0000	0.0000	0	-291.9594	0.1235	-1456.6961	0.0000	0.0000	0	0.0000
85	@LIFET16	-8159.2542	-0.0008	0.0037	-0.0000	0.0100	0.2235	-0.0008	0.0000	0.0008	1.0000	0.4666	0	-34000	-34000	0.2400	1.8682	23780000.0000	5.6709	1302.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	203811226	0.0100	48910223.4298	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0358	1011.4735	0.9989	XH	2000	54677819.2366	-8159.2542	8159.2542	0.0000	0.0000	0	-292.1632	0.0358	-10790.6200	0.0000	0.0000	0	0.0000
86	@KDDIC3	51223.0681	0.0049	0.0030	0.4210	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.5236	2634.2322	6394199.0000	105.9459	9433.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	827769727	0.0050	13677711331.5840	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0362	53974.5901	1.0000	JP	100	54677819.2366	51223.0681	51223.0681	0.0000	0.0000	0	1853.1174	0.0362	-1894.1411	-0.0000	0.0000	0	0.0000
87	@TELST3	37698.1704	0.0036	0.0035	0.3615	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9846	9846	3.8288	5.3459	35285981.0000	135.2504	TLS.AX	ASX	AUS	AU	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0234	43024.7908	1.0000	AU	1	54677819.2366	37698.1704	37698.1704	0.0000	0.0000	0	-880.2919	0.0234	-2179.8702	-0.0000	-0.0000	0	0.0000
88	@ARROW13	-71866.2978	-0.0068	0.0035	-0.0000	0.0050	0.9845	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-36581	-36581	1.9646	2.7327	9093211.0000	17.8164	SIG.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	642446286	0.0050	1262137068.1416	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1259	22678.5267	1.0000	AU	1	54677819.2366	-71866.2978	71866.2978	0.0000	0.0000	0	9049.3065	0.1259	-32718.0577	0.0000	-0.0000	0	0.0000
89	@BYDEL1	-43747.4828	-0.0042	0.0037	-0.0000	0.0050	0.5993	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-12000	-12000	3.6456	28.2601	14149141.0000	51.0408	0285.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	38430619	0.0050	140103570.1531	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1230	2792.8746	1.0000	XH	2000	54677819.2366	-43747.4828	43747.4828	0.0000	0.0000	0	-5381.1727	0.1230	-86861.7341	0.0000	0.0000	0	0.0000
90	@HORIZ158	-7288.1838	-0.0007	0.0037	-0.0000	0.0175	0.3494	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9344	7.3271	104971750.0000	98.1789	9660.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	267570147	0.0175	250012872.7499	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0064	10757.6124	1.0000	XH	2000	54677819.2366	-7288.1838	7288.1838	0.0000	0.0000	0	46.6003	0.0064	-13147.7943	0.0000	-0.0000	0	0.0000
91	@JAPAN208	91942.6303	0.0088	0.0030	0.7557	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2500	2500	36.7771	5855.0782	3684400.0000	135.6886	2914.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	169700294	0.0050	6241076558.2114	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0627	73554.1043	1.0000	JP	100	54677819.2366	91942.6303	91942.6303	0.0000	0.0000	0	5765.9033	0.0627	33889.5271	0.0000	0.0000	0	0.0000
92	@OSAKA6	15689.5295	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	39.2238	6228.2422	832500.0000	32.6132	9532.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	80359576	0.0050	3152009840.0220	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0747	15606.4456	1.0000	JP	100	54677819.2366	15689.5295	15689.5295	0.0000	0.0000	0	1171.5255	0.0747	4330.2118	0.0000	0.0000	0	0.0000
93	@RIOTI17	103458.5201	0.0099	0.0035	0.9921	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-56	836	780	123.7542	172.8428	1270030.0000	157.3927	RIO.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	38934742	0.0050	4818338263.9375	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0779	46014.4408	1.0000	AU	1	54677819.2366	96528.2843	96528.2843	-6930.2358	6930.2358	-1	7515.7264	0.0779	70163.3731	-5037.3704	-539.5906	0	0.0000
94	@SANWA12	-18275.9368	-0.0017	0.0030	-0.0000	0.0050	0.2504	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-800	-800	22.8449	3644.3091	870600.0000	19.9562	5929.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	40689321	0.0050	929544325.4178	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0534	5048.7275	1.0000	JP	100	54677819.2366	-18275.9368	18275.9368	0.0000	0.0000	0	-975.6552	0.0534	-19111.9365	0.0000	0.0000	0	0.0000
95	@SUMIT41	-45554.6092	-0.0043	0.0030	-0.0000	0.0050	0.6240	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	9.1109	1452.7894	3414500.0000	31.2014	1911.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	72217630	0.0050	657969182.4720	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0392	5635.6136	1.0000	JP	100	54677819.2366	-45554.6092	45554.6092	0.0000	0.0000	0	-1784.6958	0.0392	-51037.1355	0.0000	0.0000	0	0.0000
96	@TAKAR10	-176489.5948	-0.0168	0.0030	-0.0000	0.0050	2.4177	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-15200	-15200	11.6112	1832.4041	952100.0000	10.9736	2531.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	20899306	0.0050	242665134.7570	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.1071	2290.3245	0.9985	JP	100	54677819.2366	-176489.5948	176489.5948	0.0000	0.0000	0	18906.3228	0.1071	-52119.1480	0.0000	-0.0000	0	0.0000
97	@TOHOG1	19873.5717	0.0019	0.0030	0.1633	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-300	2400	2100	8.2807	1314.3951	674200.0000	5.5739	9533.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	38152312	0.0050	315926128.8093	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0363	3032.9318	1.0000	JP	100	54677819.2366	17389.3753	17389.3753	-2484.1965	2484.1965	-1	630.7604	0.0363	7516.3398	-1073.7628	-90.1086	0	0.0000
98	@TOKYO51	129819.1572	0.0124	0.0030	1.0670	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	2900	2900	44.7652	7093.4922	1088100.0000	48.5482	9531.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	76823420	0.0050	3439017805.1377	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.0962	16611.9664	1.0000	JP	100	54677819.2366	129819.1572	129819.1572	0.0000	0.0000	0	12485.6091	0.0962	39772.2021	0.0000	0.0000	0	0.0000
99	@TOSOH2	-33528.9472	-0.0032	0.0030	-0.0000	0.0050	0.4593	-0.0032	-0.0039	-0.0007	1.0000	1.0000	-500	-2200	-2700	15.2404	2420.4681	864500.0000	13.1616	4042.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	52155460	0.0050	794871664.8192	GS	apac	availability	500	0.8375	0.9108	-0.0892	0.0076	4954.3737	1.0000	JP	100	54677819.2366	-41149.1624	41149.1624	-7620.2153	7620.2153	-1	-311.8367	0.0076	-34461.9118	-6381.8355	-57.7475	-500	-7620.2153
100	@FINDL6	-69912.6036	-0.0067	0.0035	-0.0000	0.0050	0.9577	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1047	-1047	66.7742	93.8042	198727.0000	13.3659	HUB.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	14434943	0.0050	963881994.2472	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1332	5132.7570	1.0000	AU	1	54677819.2366	-69912.6036	69912.6036	0.0000	0.0000	0	9309.5246	0.1332	-52010.9018	0.0000	-0.0000	0	0.0000
101	@SEMBC3	-120330.4934	-0.0115	0.0040	-0.0000	0.0150	4.9451	-0.0115	-0.0112	0.0002	1.0000	1.0000	400	-21600	-21200	5.5709	7.0902	6927602.0000	38.6483	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	45090353	0.0150	251191871.4914	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0108	9958.1713	1.0000	SG	100	54677819.2366	-118102.1509	118102.1509	2228.3425	2228.3425	1	-1270.9116	0.0108	-23896.3327	450.8742	23.9795	0	0.0000
102	@JAPAN231	93437.7398	0.0089	0.0030	0.7680	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	6200	6200	15.0706	2396.8750	1638200.0000	24.6977	1662.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	32189153	0.0050	485109952.1144	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2095	2401.3535	1.0000	JP	100	54677819.2366	93437.7398	93437.7398	0.0000	0.0000	0	19578.3104	0.2095	91405.8110	0.0000	0.0000	0	0.0000
103	@ORIXC4	162605.8960	0.0155	0.0030	1.3365	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	5100	5100	31.8835	5072.7696	2494000.0000	79.5766	8591.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	266775192	0.0050	8505729239.8069	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.0897	35840.4637	1.0000	JP	100	54677819.2366	162605.8960	162605.8960	0.0000	0.0000	0	14589.3144	0.0897	156509.7669	0.0000	0.0000	0	0.0000
104	@XINJI34	46872.3093	0.0045	0.0037	0.4816	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9333	0	24000	24000	1.9530	15.1557	27301309.0000	52.8169	2208.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	50172775	0.0050	97988076.1643	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0748	1510.7773	1.0000	XH	2000	54677819.2366	46872.3093	46872.3093	0.0000	0.0000	0	3508.0874	0.0748	92942.2616	0.0000	0.0000	0	0.0000
105	@GFSEC1	86034.7155	0.0082	0.0037	0.8839	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	40000	40000	2.1509	16.8485	10232700.0000	22.0072	1776.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	124761983	0.0350	268346542.7479	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1148	2437.5135	1.0000	XH	2000	54677819.2366	86034.7155	86034.7155	0.0000	0.0000	0	9880.7855	0.1148	193814.3204	0.0000	0.0000	0	0.0000
106	@SINOT26	207897.5749	0.0198	0.0037	2.1359	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	38000	38000	5.4710	42.8883	11694840.0000	64.0246	3808.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	113250640	0.0050	619592984.4374	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2646	3927.3908	1.0000	XH	2000	54677819.2366	207897.5749	207897.5749	0.0000	0.0000	0	55020.0095	0.2646	161591.3069	0.0000	0.0000	0	0.0000
107	@NKSJH1	105212.4348	0.0100	0.0030	0.8648	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2800	2800	37.5759	5972.3633	2046800.0000	76.8892	8630.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	228264033	0.0050	8577219532.4704	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1096	35104.4583	1.0000	JP	100	54677819.2366	105212.4348	105212.4348	0.0000	0.0000	0	11535.9890	0.1096	69090.5701	0.0000	0.0000	0	0.0000
108	@CITYD3	-45388.3130	-0.0043	0.0040	-0.0000	0.0050	0.6218	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.5780	8.3669	998200.0000	6.5716	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	36138058	0.0050	237716737.4159	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0118	3349.5835	1.0000	SG	100	54677819.2366	-45388.3130	45388.3130	0.0000	0.0000	0	-536.0526	0.0118	-41072.7468	0.0000	0.0000	0	0.0000
109	@UTDOS12	-26485.1722	-0.0025	0.0040	-0.0000	0.0050	0.3628	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3300	-3300	8.0258	10.1987	974000.0000	7.8161	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	45936276	0.0050	368675811.5785	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0263	3739.3586	1.0000	SG	100	54677819.2366	-26485.1722	26485.1722	0.0000	0.0000	0	-695.9935	0.0263	-16246.4277	0.0000	0.0000	0	0.0000
110	@FAREA51	-48521.5203	-0.0046	0.0037	-0.0000	0.0050	0.6647	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-52000	-52000	0.9331	7.3114	5658000.0000	5.2805	3360.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	373928359	0.0050	348914855.2117	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0301	3630.4561	1.0000	HK	1000	54677819.2366	-48521.5203	48521.5203	0.0000	0.0000	0	-1460.1547	0.0301	-26826.5726	0.0000	0.0000	0	0.0000
111	@KOITO2	58228.1311	0.0055	0.0030	0.4786	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	16.1745	2578.1978	767300.0000	12.4430	7276.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	38899927	0.0050	629186124.4057	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0719	4082.8142	1.0000	JP	100	54677819.2366	58228.1311	58228.1311	0.0000	0.0000	0	4186.3878	0.0719	48212.3635	0.0000	0.0000	0	0.0000
112	@NISSH18	-140735.2806	-0.0134	0.0030	-0.0000	0.0050	1.9279	-0.0134	-0.0136	-0.0002	1.0000	1.0000	-200	-12200	-12400	11.5357	1809.5315	2638200.0000	30.0274	3105.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	22996144	0.0050	265276129.4665	GS	apac	availability	200	0.9549	0.9821	-0.0179	-0.0396	1953.3231	0.9999	JP	100	54677819.2366	-143042.4164	143042.4164	-2307.1357	2307.1357	-1	5664.6157	0.0396	-136594.5363	-2203.1377	91.3648	-200	-2307.1357
113	@PICCP1	11281.5208	0.0011	0.0037	0.1159	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-6000	6000	0	1.8803	14.7089	31485305.0000	59.1156	2328.HK	HKG	HKG	HK	True	0	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0745	12972.4180	1.0000	XH	2000	54677819.2366	0.0000	0.0000	-11281.5208	11281.5208	-1	0.0000	0.0745	0.0000	-10440.3022	-840.7190	0	0.0000
114	@SIHUA3	-38779.4215	-0.0037	0.0037	-0.0000	0.0075	0.7968	-0.0037	-0.0033	0.0004	1.0000	0.4363	26000	-217000	-191000	0.1787	1.4145	23055317.0000	4.1628	0460.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	254183495	0.0075	45424372.7906	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0969	833.5706	1.0000	HK	2000	54677819.2366	-34133.0392	34133.0392	4646.3823	4646.3823	1	-3306.3522	0.0969	-52726.4651	7177.4246	450.0794	0	0.0000
115	@AMPLI4	-115992.6363	-0.0110	0.0035	-0.0000	0.0050	1.5889	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-111955	-111955	1.0361	1.4463	9753484.0000	10.1141	AMP.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	282662558	0.0050	292856730.6414	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1577	2623.0466	0.9999	AU	1	54677819.2366	-115992.6363	115992.6363	0.0000	0.0000	0	18289.5133	0.1577	-34445.9677	0.0000	-0.0000	0	0.0000
116	@MEITU5	-45315.0019	-0.0043	0.0037	-0.0000	0.0050	0.6208	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4000	-4000	11.3288	88.2799	44399801.0000	500.3300	3690.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	794934101	0.0050	9005610081.9663	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0248	63387.1270	1.0000	XH	2000	54677819.2366	-45315.0019	45315.0019	0.0000	0.0000	0	-1125.1186	0.0248	-54527.3796	0.0000	0.0000	0	0.0000
117	@TACHE1	-15343.9643	-0.0015	0.0047	-0.0000	0.0325	1.3662	-0.0015	-0.0015	0.0000	1.0000	0.0907	0	-13000	-13000	1.1803	37.3688	14305516.0000	16.9160	2027.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	7941372	0.0325	9373240.6533	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1232	2897.7048	1.0000	TW	1000	54677819.2366	-15343.9643	15343.9643	0.0000	0.0000	0	-1889.6769	0.1232	-9619.3963	0.0000	0.0000	0	0.0000
118	@UNIPR8	-6012.2161	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	0.9788	0	-6000	-6000	1.0020	7.8537	7728695.0000	7.7481	0220.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	102490827	0.0050	102699499.2892	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0207	4328.1260	1.0000	XH	2000	54677819.2366	-6012.2161	6012.2161	0.0000	0.0000	0	-124.5161	0.0207	-2085.9078	0.0000	0.0000	0	0.0000
119	@SHANG48	-74219.5988	-0.0071	0.0037	-0.0000	0.0100	2.0334	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-158000	-158000	0.4697	3.6536	28876602.0000	13.4673	1066.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	238037700	0.0100	111816851.9287	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0694	1113.1318	1.0000	XH	2000	54677819.2366	-74219.5988	74219.5988	0.0000	0.0000	0	-5154.3359	0.0694	-97491.5051	0.0000	0.0000	0	0.0000
120	@DONGY26	-33390.1386	-0.0032	0.0037	-0.0000	0.0050	0.4574	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-22000	-22000	1.5177	11.8418	9695012.0000	14.6548	0189.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	171315646	0.0050	260011507.4902	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1176	2629.7966	1.0000	XH	2000	54677819.2366	-33390.1386	33390.1386	0.0000	0.0000	0	-3925.4315	0.1176	-60850.0961	0.0000	0.0000	0	0.0000
121	@FINAN321	-57507.3084	-0.0055	0.0030	-0.0000	0.0050	0.7878	-0.0055	-0.0055	0.0000	1.0000	0.5705	0	-5700	-5700	10.0890	1604.4793	601200.0000	6.0673	7148.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5879728	0.0050	59320584.4501	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0019	600.3012	1.0000	JP	100	54677819.2366	-57507.3084	57507.3084	0.0000	0.0000	0	109.8960	0.0019	-43878.3049	0.0000	-0.0000	0	0.0000
122	@HITAC41	118690.4350	0.0113	0.0030	0.9755	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3400	3400	34.9090	5566.1954	807300.0000	28.2642	6305.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	29048385	0.0050	1014048662.5123	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1912	3679.6258	1.0000	JP	100	54677819.2366	118690.4350	118690.4350	0.0000	0.0000	0	22699.0790	0.1912	169769.1264	0.0000	0.0000	0	0.0000
123	@NAGOY2	-52310.9065	-0.0050	0.0030	-0.0000	0.0050	0.7166	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4700	-4700	11.1300	1780.1548	612700.0000	6.8604	9048.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	21727587	0.0050	241827611.2729	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0618	2189.2748	1.0000	JP	100	54677819.2366	-52310.9065	52310.9065	0.0000	0.0000	0	3230.9211	0.0618	-14738.8738	0.0000	-0.0000	0	0.0000
124	@TOYOS3	6821.3978	0.0006	0.0030	0.0561	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	68.2140	10877.2700	268600.0000	18.3768	2875.T	TYO	JPN	JP	True	0	2026-04-17	2026-04-17	16307314	0.0050	1112386761.0538	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0392	7563.6371	1.0000	JP	100	54677819.2366	0.0000	0.0000	-6821.3978	6821.3978	-1	0.0000	0.0392	0.0000	-3223.8277	-267.2822	0	0.0000
125	@GUANG77	16502.3196	0.0016	0.0037	0.1695	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	16000	16000	1.0314	8.0897	8513383.0000	8.7912	0270.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	536607929	0.0050	553454720.8186	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2573	2832.0914	1.0000	HK	2000	54677819.2366	16502.3196	16502.3196	0.0000	0.0000	0	4246.3243	0.2573	8227.5110	0.0000	0.0000	0	0.0000
126	@ASAHI55	-157813.6203	-0.0150	0.0030	-0.0000	0.0050	2.1618	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6500	-6500	24.2790	3821.8396	459100.0000	11.0363	5857.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	14609763	0.0050	354710706.2483	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0723	1996.6529	1.0000	JP	100	54677819.2366	-157813.6203	157813.6203	0.0000	0.0000	0	11414.3590	0.0723	-175712.8646	0.0000	-0.0000	0	0.0000
127	@AYALA10	8103.5162	0.0008	0.0100	0.2220	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.5570	517.5789	186415.0000	1.6063	AC.PS	PSE	PHL	PH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1766	2758.9540	0.7420	PH	10	54677819.2366	8103.5162	8103.5162	0.0000	0.0000	0	1430.7850	0.1766	4471.3582	0.0000	0.0000	0	0.0000
128	@CHINA1532	-2677.5422	-0.0003	0.0037	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	0.5150	0	-1900	-1900	1.4092	10.9075	1744500.0000	2.4289	2039.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	38347305	0.0050	54040277.5566	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1478	896.2246	0.7439	XH	2000	54677819.2366	-2677.5422	2677.5422	0.0000	0.0000	0	-395.7327	0.1478	-4394.3387	0.0000	0.0000	0	0.0000
129	@FAREA23	-27620.0790	-0.0026	0.0047	-0.0000	0.0050	0.3784	-0.0026	-0.0026	0.0000	1.0000	0.4329	0	-33000	-33000	0.8370	26.3755	16950020.0000	14.1467	1402.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	53977090	0.0050	45177317.8123	GS	apac	availability	0	0.4604	0.6396	-0.3604	0.0784	3449.7581	1.0000	TW	1000	54677819.2366	-27620.0790	27620.0790	0.0000	0.0000	0	-2165.9139	0.0784	-12716.9302	0.0000	0.0000	0	0.0000
130	@FUYOG1	-215158.6492	-0.0205	0.0030	-0.0000	0.0050	2.9474	-0.0205	-0.0205	0.0000	1.0000	1.0000	0	-7900	-7900	27.2353	4340.5704	159200.0000	4.3464	8424.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	9866718	0.0050	268722749.0189	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0314	2128.2336	0.9921	JP	100	54677819.2366	-215158.6492	215158.6492	0.0000	0.0000	0	6766.4696	0.0314	-107752.6174	0.0000	-0.0000	0	0.0000
131	@HITAC38	-51796.0781	-0.0049	0.0030	-0.0000	0.0050	0.7095	-0.0049	-0.0046	0.0003	1.0000	1.0000	400	-6800	-6400	7.6171	1203.2723	1550700.0000	11.7364	7004.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	33585207	0.0050	255820883.2204	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0418	1296.5384	0.9905	JP	100	54677819.2366	-48749.2500	48749.2500	3046.8281	3046.8281	1	-2035.6979	0.0418	-42652.3377	2665.7711	127.2311	0	0.0000
132	@HOTAI2	-130624.6192	-0.0124	0.0047	-0.0000	0.0100	3.5788	-0.0124	-0.0124	0.0000	1.0000	0.6269	0	-8000	-8000	16.3281	518.0994	349162.0000	5.7243	2207.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	3951185	0.0100	64515254.5063	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0200	6276.5273	0.9994	TW	1000	54677819.2366	-130624.6192	130624.6192	0.0000	0.0000	0	2608.3947	0.0200	-77766.2403	0.0000	-0.0000	0	0.0000
133	@JAPAN182	-66561.6211	-0.0063	0.0030	-0.0000	0.0050	0.9118	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.4794	2458.4788	106300.0000	1.6438	6807.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	8969800	0.0050	138847541.6645	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0254	740.0069	0.8158	JP	100	54677819.2366	-66561.6211	66561.6211	0.0000	0.0000	0	-1687.7245	0.0254	-64957.9587	0.0000	0.0000	0	0.0000
134	@JUTTH1	-70362.8712	-0.0067	0.0035	-0.0000	0.0100	1.9277	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-17682	-17682	3.9794	5.5265	496023.0000	1.9655	DVP.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	35992113	0.0100	143225224.0811	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1104	1313.1278	0.9412	AU	1	54677819.2366	-70362.8712	70362.8712	0.0000	0.0000	0	7769.2751	0.1104	-121318.4950	0.0000	-0.0000	0	0.0000
135	@KYOKU4	-26832.7184	-0.0026	0.0030	-0.0000	0.0050	0.3676	-0.0026	-0.0026	0.0000	1.0000	0.8005	0	-1500	-1500	17.8885	2850.7520	159600.0000	2.8618	7226.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4683512	0.0050	83780905.6841	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0609	718.2224	0.6427	JP	100	54677819.2366	-26832.7184	26832.7184	0.0000	0.0000	0	-1633.6285	0.0609	-22074.6901	0.0000	0.0000	0	0.0000
136	@METRO72	45620.2763	0.0043	0.0100	1.2499	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0	39514	39514	1.1545	68.8298	4975000.0000	5.7007	MBT.PS	PSE	PHL	PH	True	1	2026-04-17	2026-04-17	28775	0.0300	33221.7303	GS	apac	availability	0	0.3364	0.3941	-0.6059	-0.0372	3115.4529	0.8835	PH	10	54677819.2366	45620.2763	45620.2763	0.0000	0.0000	0	-1695.6533	0.0372	15348.4767	0.0000	-0.0000	0	0.0000
137	@NAKAN1	-16178.8838	-0.0015	0.0030	-0.0000	0.0050	0.2216	-0.0015	-0.0014	0.0002	1.0000	1.0000	100	-900	-800	17.9765	2858.2457	224800.0000	4.0415	7716.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	9985311	0.0050	179501318.0048	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0347	1657.7639	0.5857	JP	100	54677819.2366	-14381.2300	14381.2300	1797.6538	1797.6538	1	-498.8098	0.0347	-10598.9920	1324.8740	62.3512	0	0.0000
138	@NICKE15	-72154.9321	-0.0069	0.0035	-0.0000	0.0050	0.9884	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-101651	-101651	0.7098	0.9878	6795027.0000	4.8125	NIC.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	329403326	0.0050	233820371.8735	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0488	1972.5033	0.8355	AU	1	54677819.2366	-72154.9321	72154.9321	0.0000	0.0000	0	3523.2714	0.0488	-105875.1792	0.0000	-0.0000	0	0.0000
139	@PERPE7	-161207.8452	-0.0154	0.0035	-0.0000	0.0050	2.2083	-0.0154	-0.0153	0.0001	1.0000	1.0000	50	-13965	-13915	11.5437	16.1432	187121.0000	2.1659	PPT.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	12095735	0.0050	139629600.7795	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1223	1335.0436	0.8412	AU	1	54677819.2366	-160630.6599	160630.6599	577.1853	577.1853	1	19637.5571	0.1223	-119783.9004	430.4129	-70.5625	0	0.0000
140	@SAKAT1	34792.5883	0.0033	0.0030	0.2860	0.0000	-0.0000	0.0033	0.0028	-0.0005	1.0000	0.9998	-200	1300	1100	26.7635	4261.7618	124100.0000	3.3266	1377.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3922200	0.0050	104971915.2768	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0182	1033.0492	0.7231	JP	100	54677819.2366	29439.8824	29439.8824	-5352.7059	5352.7059	-1	536.1519	0.0182	10246.0630	-1862.9205	-97.4822	0	0.0000
141	@SMPRI2	48533.1223	0.0046	0.0100	1.3297	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	144320	144320	0.3363	19.9550	4881234.0000	1.6216	SMPH.PS	PSE	PHL	PH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1122	4831.4131	0.8630	PH	100	54677819.2366	48533.1223	48533.1223	0.0000	0.0000	0	5444.9973	0.1122	15267.2261	0.0000	0.0000	0	0.0000
142	@SUMIT30	-137946.3385	-0.0131	0.0030	-0.0000	0.0050	1.8897	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-5300	-5300	26.0276	4162.9219	226100.0000	5.9203	5232.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7395665	0.0050	192491491.9337	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0360	834.6565	0.9913	JP	100	54677819.2366	-137946.3385	137946.3385	0.0000	0.0000	0	4969.2294	0.0360	-100979.3685	0.0000	-0.0000	0	0.0000
143	@SUNCO12	-29663.1739	-0.0028	0.0030	-0.0000	0.0700	5.6888	-0.0028	-0.0028	0.0000	1.0000	0.3458	0	-600	-600	49.4386	7872.8125	58300.0000	2.8870	6736.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	728439	0.0700	36013021.2276	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0346	973.2654	0.6009	JP	100	54677819.2366	-29663.1739	29663.1739	0.0000	0.0000	0	1027.5055	0.0346	-13352.7336	0.0000	-0.0000	0	0.0000
144	@TOKYO87	-69912.2515	-0.0067	0.0030	-0.0000	0.0050	0.9577	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-900	-900	77.6803	12308.1290	71600.0000	5.5431	7173.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5897188	0.0050	458095211.6177	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0053	2380.9095	0.9997	JP	100	54677819.2366	-69912.2515	69912.2515	0.0000	0.0000	0	-374.0125	0.0053	-71888.7477	0.0000	0.0000	0	0.0000
145	@WEICH3	41791.9278	0.0040	0.0037	0.4294	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10000	10000	4.1792	32.3770	14190977.0000	58.6493	2338.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	376999160	0.0050	1575552165.9020	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0913	8120.3427	1.0000	XH	2000	54677819.2366	41791.9278	41791.9278	0.0000	0.0000	0	3814.7818	0.0913	57015.5154	0.0000	0.0000	0	0.0000
146	@YAMAZ2	37190.9276	0.0035	0.0030	0.3057	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	0.3960	400	3800	4200	9.7871	1557.1331	194800.0000	1.9079	8051.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	4248498	0.0050	41580416.2166	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1331	755.5376	0.2722	JP	100	54677819.2366	41105.7621	41105.7621	3914.8345	3914.8345	1	5471.2211	0.1331	14182.2435	1350.6899	521.0687	0	0.0000
147	@DEGRE9	-857.7939	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	0.4606	0	-1000	-1000	0.8578	6.7632	4369000.0000	3.7718	1361.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	56368050	0.0050	48352168.1940	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.1470	1773.6457	0.7780	HK	2000	54677819.2366	-857.7939	857.7939	0.0000	0.0000	0	-126.0678	0.1470	-728.1518	0.0000	0.0000	0	0.0000
148	@KAKEN1	-45070.2868	-0.0043	0.0030	-0.0000	0.0050	0.6174	-0.0043	-0.0045	-0.0003	1.0000	1.0000	-100	-1700	-1800	26.5119	4199.0586	122800.0000	3.2434	4521.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5396090	0.0050	143060778.8118	GS	apac	availability	100	0.1017	0.3501	-0.6499	-0.0377	1170.2296	0.9379	JP	100	54677819.2366	-47721.4802	47721.4802	-2651.1933	2651.1933	-1	1800.0868	0.0377	-4855.1880	-269.7327	100.0048	-100	-2651.1933
149	@NGKIN2	94671.1894	0.0090	0.0030	0.7781	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	3300	3300	28.6882	4539.7813	1166900.0000	33.3206	5333.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	63286292	0.0050	1815572284.5317	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0808	8547.8616	1.0000	JP	100	54677819.2366	94671.1894	94671.1894	0.0000	0.0000	0	7653.7968	0.0808	101401.6473	0.0000	0.0000	0	0.0000
150	@OKAMU1	-85841.4262	-0.0082	0.0030	-0.0000	0.0050	1.1759	-0.0082	-0.0076	0.0006	1.0000	1.0000	400	-5300	-4900	16.1965	2568.4795	129100.0000	2.0857	7994.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	10471939	0.0050	169608712.9535	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0524	1450.4400	0.7073	JP	100	54677819.2366	-79362.8280	79362.8280	6478.5982	6478.5982	1	-4158.4582	0.0524	-53056.3942	4331.1342	339.4660	0	0.0000
151	@CHINA206	1709.4612	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8491	22.2166	8490789.0000	24.0790	0966.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	238562601	0.0050	679689180.8047	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1818	3993.4915	1.0000	HK	200	54677819.2366	1709.4612	1709.4612	0.0000	0.0000	0	310.7336	0.1818	2803.2404	0.0000	0.0000	0	0.0000
152	@CHINA265	-3788.5896	-0.0004	0.0037	-0.0000	0.0050	0.0519	-0.0004	0.0000	0.0004	1.0000	0.3687	0	-8000	-8000	0.4736	3.6746	24092000.0000	11.3005	0354.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	81662489	0.0050	38673206.6583	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0118	1190.3331	1.0000	XH	2000	54677819.2366	-3788.5896	3788.5896	0.0000	0.0000	0	44.5840	0.0118	-7694.6582	0.0000	-0.0000	0	0.0000
153	@NSKLT2	27799.1617	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0026	-0.0001	1.0000	1.0000	-100	3700	3600	7.5133	1191.9256	2067500.0000	15.5002	6471.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	93911282	0.0050	705582408.9894	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0670	3756.6435	1.0000	JP	100	54677819.2366	27047.8330	27047.8330	-751.3287	751.3287	-1	1810.8645	0.0670	29727.5684	-825.7658	-50.3018	0	0.0000
154	@THESH3	-32703.6201	-0.0031	0.0047	-0.0000	0.0050	0.4480	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2578	39.6002	5296285.0000	6.6367	5876.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	122887564	0.0050	154571854.3627	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0311	6115.0754	1.0000	TW	1000	54677819.2366	-32703.6201	32703.6201	0.0000	0.0000	0	-1018.5119	0.0311	-4930.5251	0.0000	0.0000	0	0.0000
155	@TOTAL47	18381.5871	0.0018	0.0035	0.1763	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	13080	13080	1.4053	1.9449	1227054.0000	1.7111	SSM.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	98552739	0.0050	138498146.1572	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0351	869.0576	0.5155	AU	1	54677819.2366	18381.5871	18381.5871	0.0000	0.0000	0	645.3927	0.0351	7516.3090	0.0000	0.0000	0	0.0000
156	@FAREA20	-20422.7577	-0.0019	0.0047	-0.0000	0.0125	0.6994	-0.0019	-0.0019	0.0000	1.0000	0.1588	0	-28000	-28000	0.7294	23.0837	1549971.0000	1.1322	2903.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	22579065	0.0125	16468813.3584	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0465	671.7713	0.2806	TW	1000	54677819.2366	-20422.7577	20422.7577	0.0000	0.0000	0	-948.8856	0.0465	-9507.7865	0.0000	0.0000	0	0.0000
157	@HOMEC18	-13791.4590	-0.0013	0.0035	-0.0000	0.0100	0.3778	-0.0013	-0.0013	0.0000	1.0000	0.1081	0	-7851	-7851	1.7566	2.4036	2345860.0000	4.0428	HMC.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	6379952	0.0100	11207342.5405	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1387	587.1053	0.9947	AU	1	54677819.2366	-13791.4590	13791.4590	0.0000	0.0000	0	1912.8843	0.1387	-14075.8143	0.0000	-0.0000	0	0.0000
158	@KANEK4	-56869.5124	-0.0054	0.0030	-0.0000	0.0050	0.7790	-0.0054	-0.0045	0.0009	1.0000	1.0000	300	-1800	-1500	31.5942	5033.2969	194200.0000	6.1482	4118.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	10141445	0.0050	320410573.5188	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0733	2085.2155	0.9998	JP	100	54677819.2366	-47391.2603	47391.2603	9478.2521	9478.2521	1	-3473.2427	0.0733	-42911.8142	8582.3628	694.6485	0	0.0000
159	@SAGAM6	-168364.3005	-0.0160	0.0030	-0.0000	0.0050	2.3064	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-9200	-9200	18.3005	2927.7535	267300.0000	4.9224	9003.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	11180509	0.0050	204608540.9908	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0599	1796.1085	0.9581	JP	100	54677819.2366	-168364.3005	168364.3005	0.0000	0.0000	0	10076.6592	0.0599	-36810.3289	0.0000	-0.0000	0	0.0000
160	@EVERG40	-3180.1779	-0.0003	0.0047	-0.0000	0.0375	0.3267	-0.0003	0.0000	0.0003	1.0000	0.0698	0	-1000	-1000	3.1802	100.6757	488766.0000	1.5571	2211.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	2292790	0.0425	7291480.0092	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1199	835.6476	0.8607	TW	1000	54677819.2366	-3180.1779	3180.1779	0.0000	0.0000	0	-381.1842	0.1199	-1505.7783	0.0000	0.0000	0	0.0000
161	@GIANT6	-2259.3501	-0.0002	0.0047	-0.0000	0.0175	0.1083	-0.0002	0.0000	0.0002	1.0000	0.1271	0	-1000	-1000	2.2594	70.2001	2433714.0000	5.4062	9921.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	5898141	0.0175	13325965.1938	GS	apac	availability	0	0.7456	0.7802	-0.2198	-0.0144	885.8130	0.9857	TW	1000	54677819.2366	-2259.3501	2259.3501	0.0000	0.0000	0	32.5418	0.0144	-1684.6254	0.0000	-0.0000	0	0.0000
162	@HUAKU1	-126052.1247	-0.0120	0.0047	-0.0000	0.0200	6.9070	-0.0120	-0.0120	0.0000	1.0000	0.4600	0	-31000	-31000	4.0662	129.0214	1492919.0000	6.0951	2548.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	11568521	0.0175	47039891.9771	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0623	1131.0343	0.8216	TW	1000	54677819.2366	-126052.1247	126052.1247	0.0000	0.0000	0	-7854.6868	0.0623	-46442.4071	0.0000	0.0000	0	0.0000
163	@PRIME74	-63761.7751	-0.0061	0.0047	-0.0000	0.0100	1.7469	-0.0061	-0.0061	0.0000	1.0000	0.9932	0	-13000	-13000	4.9048	153.4586	5831000.0000	28.3152	8069.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	21129758	0.0100	103636221.3842	GS	apac	availability	0	0.9824	1.0592	0.0592	-0.0132	4973.8399	1.0000	TW	1000	54677819.2366	-63761.7751	63761.7751	0.0000	0.0000	0	843.7771	0.0132	-62639.8416	0.0000	-0.0000	0	0.0000
164	@BUNKA1	-15454.2872	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.8879	1895.4004	76900.0000	0.9168	5930.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	10029352	0.0050	119228066.0925	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0369	798.1870	0.2923	JP	100	54677819.2366	-15454.2872	15454.2872	0.0000	0.0000	0	-569.8079	0.0369	-10004.8418	0.0000	0.0000	0	0.0000
165	@FUJIM6	92257.1254	0.0088	0.0030	0.7583	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2500	2500	36.9029	5816.0391	389800.0000	14.2598	6134.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	16412831	0.0050	605680242.9172	GS	apac	availability	0	1.1446	1.1456	0.1456	0.0948	3609.9751	1.0000	JP	100	54677819.2366	92257.1254	92257.1254	0.0000	0.0000	0	8745.6848	0.0948	105594.8786	0.0000	0.0000	0	0.0000
166	@NIPPO45	-27376.1658	-0.0026	0.0030	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3100	-3100	8.8310	1398.6702	1287200.0000	11.3241	3863.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	14375163	0.0050	126947369.7678	GS	apac	availability	0	0.8106	0.8544	-0.1456	-0.0224	1026.6494	0.9487	JP	100	54677819.2366	-27376.1658	27376.1658	0.0000	0.0000	0	613.2368	0.0224	-22191.9067	0.0000	-0.0000	0	0.0000
167	@SENKO2	-38262.7268	-0.0036	0.0030	-0.0000	0.0050	0.5241	-0.0036	-0.0039	-0.0002	1.0000	1.0000	-200	-3200	-3400	11.9571	1903.7786	430100.0000	5.1503	9069.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	22773541	0.0050	272305555.3539	GS	apac	availability	200	0.4943	0.5950	-0.4050	-0.0741	2100.7726	0.9989	JP	100	54677819.2366	-40654.1472	40654.1472	-2391.4204	2391.4204	-1	3011.5453	0.0741	-20095.8261	-1182.1074	177.1497	-200	-2391.4204
168	@STELL14	-139681.2596	-0.0133	0.0037	-0.0000	0.0050	1.9134	-0.0133	-0.0118	0.0015	1.0000	0.7224	8500	-73000	-64500	1.9134	14.9221	272942.0000	0.5199	1836.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	38908209	0.0050	74448597.8543	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0496	1271.7954	0.7235	HK	500	54677819.2366	-123417.0034	123417.0034	16264.2563	16264.2563	1	-6117.1337	0.0496	-85058.2720	11209.2296	806.1339	0	0.0000
169	@SUNON1	51167.6379	0.0049	0.0047	0.6659	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3053	0	11000	11000	4.6516	146.7503	8642481.0000	40.1331	2421.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	6891684	0.0725	32057381.0409	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0924	1268.0108	1.0000	TW	1000	54677819.2366	51167.6379	51167.6379	0.0000	0.0000	0	4727.4119	0.0924	59322.1128	0.0000	0.0000	0	0.0000
170	@LEISU13	57935.8793	0.0055	0.0100	1.5873	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	232314	232314	0.2494	15.0602	11271508.0000	2.8260	PLUS.PS	PSE	PHL	PH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.3866	672.5661	0.9134	PH	100	54677819.2366	57935.8793	57935.8793	0.0000	0.0000	0	22400.6492	0.3866	19069.2765	0.0000	0.0000	0	0.0000
171	@MERID8	-1971.3940	-0.0002	0.0047	-0.0000	0.0225	0.1215	-0.0002	0.0000	0.0002	1.0000	0.0764	0	-1000	-1000	1.9714	61.9793	1525178.0000	2.9912	9914.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	4056771	0.0225	7997493.8783	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0795	589.4146	0.9921	TW	1000	54677819.2366	-1971.3940	1971.3940	0.0000	0.0000	0	156.7821	0.0795	-1547.4574	0.0000	-0.0000	0	0.0000
172	@BRAND82	-66216.0726	-0.0063	0.0037	-0.0000	0.0900	16.3273	-0.0063	-0.0063	0.0000	1.0000	0.0853	0	-37000	-37000	1.7896	13.8730	3162170.0000	5.5998	0863.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	4633591	0.0950	8292383.7345	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1917	1609.3966	1.0000	HK	2000	54677819.2366	-66216.0726	66216.0726	0.0000	0.0000	0	12690.4138	0.1917	-59519.4869	0.0000	-0.0000	0	0.0000
173	@UNIVE423	87066.0777	0.0083	0.0037	0.8945	0.0000	-0.0000	0.0083	0.0079	-0.0004	1.0000	0.8289	-6000	116000	110000	0.7506	5.8550	2476500.0000	1.8509	2666.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	115946879	0.0050	87026206.6625	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0123	937.3167	0.9605	XH	2000	54677819.2366	82562.6599	82562.6599	-4503.4178	4503.4178	-1	1017.7644	0.0123	72944.9301	-3978.8144	-55.5144	0	0.0000
174	@JACJA1	71569.0114	0.0068	0.0030	0.5882	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6303	0	13200	13200	5.4219	865.9851	222600.0000	1.2125	2124.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	12206189	0.0050	66180672.7439	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0822	852.7520	0.4185	JP	100	54677819.2366	71569.0114	71569.0114	0.0000	0.0000	0	5879.6154	0.0822	21392.3245	0.0000	0.0000	0	0.0000
175	@MONAD1	72108.4921	0.0069	0.0035	0.6915	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	3530	3530	20.4273	28.5119	190745.0000	3.8994	MND.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	15695970	0.0050	320626835.4579	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0884	2044.6326	0.8257	AU	1	54677819.2366	72108.4921	72108.4921	0.0000	0.0000	0	6372.0407	0.0884	43671.6492	0.0000	0.0000	0	0.0000
176	@CHINA1258	-31018.4360	-0.0030	0.0037	-0.0000	0.0050	0.4249	-0.0030	-0.0030	0.0000	1.0000	0.8538	0	-50000	-50000	0.6204	4.7928	10630102.0000	6.5034	2128.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	143998446	0.0050	89332131.7191	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0570	1924.6430	0.9171	XH	2000	54677819.2366	-31018.4360	31018.4360	0.0000	0.0000	0	-1767.1465	0.0570	-47963.3912	0.0000	0.0000	0	0.0000
177	@CHINA412	-5555.2359	-0.0005	0.0037	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6944	5.4706	37824352.0000	26.4131	3323.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	456591858	0.0050	317059434.3247	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0379	2580.6829	1.0000	XH	2000	54677819.2366	-5555.2359	5555.2359	0.0000	0.0000	0	-210.7005	0.0379	-11398.0836	0.0000	0.0000	0	0.0000
178	@INFRA14	-157289.7398	-0.0150	0.0040	-0.0000	0.0050	2.1547	-0.0150	-0.0148	0.0002	1.0000	1.0000	325	-21843	-21518	7.2009	12.1614	1186312.0000	8.5295	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-17	2026-04-17	55591558	0.0050	400310474.4269	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2045	7195.9712	0.9987	NZ	1	54677819.2366	-154949.4401	154949.4401	2340.2997	2340.2997	1	31683.2361	0.2045	-58955.4094	890.4409	-478.5320	0	0.0000
179	@KEPPE20	-126524.5301	-0.0120	0.0040	-0.0000	0.0050	1.7332	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-13400	-13400	9.4421	12.0442	4490000.0000	42.5513	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	123327165	0.0050	1164471014.9455	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0471	17189.9415	1.0000	SG	100	54677819.2366	-126524.5301	126524.5301	0.0000	0.0000	0	-5963.3127	0.0471	-98676.6153	0.0000	0.0000	0	0.0000
180	@KIYOB1	-146881.7721	-0.0140	0.0030	-0.0000	0.0050	2.0121	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-5600	-5600	26.2289	4192.0274	107000.0000	2.8213	8370.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	8589428	0.0050	225291143.8632	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0110	1765.2042	0.7591	JP	100	54677819.2366	-146881.7721	146881.7721	0.0000	0.0000	0	-1615.5957	0.0110	-106913.8120	0.0000	0.0000	0	0.0000
181	@LIONT64	70881.5763	0.0068	0.0047	0.9224	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0725	0	14000	14000	5.0630	160.1418	697593.0000	3.5350	2731.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	1503590	0.0450	7612630.6665	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2283	472.2627	0.9969	TW	1000	54677819.2366	70881.5763	70881.5763	0.0000	0.0000	0	16183.3530	0.2283	48062.7110	0.0000	0.0000	0	0.0000
182	@MCMIL1	-22053.7447	-0.0021	0.0035	-0.0000	0.0050	0.3021	-0.0021	-0.0020	0.0001	1.0000	0.3436	56	-1996	-1940	11.0490	15.3689	163546.0000	1.8022	MMS.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	3244989	0.0050	35853787.1260	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0917	769.4837	0.5033	AU	1	54677819.2366	-21435.0024	21435.0024	618.7423	618.7423	1	1966.2530	0.0917	-3361.5301	97.0339	-56.7578	0	0.0000
183	@SWIRE9	45732.6750	0.0044	0.0037	0.4699	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1759	24.8198	1826650.0000	5.7872	1972.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	179548455	0.0050	570224385.1006	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1612	3108.4639	1.0000	HK	200	54677819.2366	45732.6750	45732.6750	0.0000	0.0000	0	7371.4285	0.1612	37766.4878	0.0000	0.0000	0	0.0000
184	@COLLI80	13646.6325	0.0013	0.0035	0.1309	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2208	2208	6.1805	8.6075	225106.0000	1.3893	CKF.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	19476249	0.0050	120373738.0046	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0389	730.1438	0.4410	AU	1	54677819.2366	13646.6325	13646.6325	0.0000	0.0000	0	-530.4157	0.0389	7811.3357	0.0000	-0.0000	0	0.0000
185	@RESOR15	57589.3775	0.0055	0.0090	1.4200	0.0000	-0.0000	0.0055	0.0049	-0.0006	1.0000	0.0000	-12600	121800	109200	0.4728	1.8721	852353.0000	0.4035	GENM.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0032	814.2100	0.6673	MY	100	54677819.2366	51631.8556	51631.8556	-5957.5218	5957.5218	-1	-165.2766	0.0032	31461.8900	-3630.2181	19.0704	0	0.0000
186	@KURAR2	-62146.1105	-0.0059	0.0030	-0.0000	0.0050	0.8513	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5800	-5800	10.7148	1707.9310	1021100.0000	10.9694	3405.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	55806412	0.0050	597957146.0353	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0194	3299.7828	1.0000	JP	100	54677819.2366	-62146.1105	62146.1105	0.0000	0.0000	0	-1206.9128	0.0194	-57592.3617	0.0000	0.0000	0	0.0000
187	@NIHON32	-53950.0548	-0.0051	0.0030	-0.0000	0.0050	0.7390	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5500	-5500	9.8091	1562.5337	531900.0000	5.2276	6849.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	32337977	0.0050	317206478.3435	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0018	1676.9831	0.9999	JP	100	54677819.2366	-53950.0548	53950.0548	0.0000	0.0000	0	-96.2750	0.0018	-51021.1822	0.0000	0.0000	0	0.0000
188	@NRWHO1	151448.0286	0.0144	0.0035	1.4522	0.0000	-0.0000	0.0144	0.0143	-0.0002	1.0000	1.0000	-392	35381	34989	4.2805	5.9624	568494.0000	2.4303	NWH.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	61161972	0.0050	261803230.0913	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0668	1966.7438	0.8796	AU	1	54677819.2366	149770.0764	149770.0764	-1677.9522	1677.9522	-1	10001.7492	0.0668	133123.3762	-1491.4506	-112.0548	0	0.0000
189	@REGIS13	46568.5260	0.0044	0.0035	0.4465	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8952	0	10771	10771	4.3235	6.0063	881155.0000	3.7947	REG.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	21738173	0.0050	93985207.8898	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0268	1163.4641	0.8104	AU	1	54677819.2366	46568.5260	46568.5260	0.0000	0.0000	0	1248.5181	0.0268	23766.6977	0.0000	0.0000	0	0.0000
190	@IRESS1	13725.3087	0.0013	0.0035	0.1316	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9389	0	2723	2723	5.0405	7.0133	880212.0000	4.4262	IRE.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	19555818	0.0050	98571296.1724	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0454	941.5142	0.9062	AU	1	54677819.2366	13725.3087	13725.3087	0.0000	0.0000	0	-622.5926	0.0454	4446.4923	0.0000	-0.0000	0	0.0000
191	@GENTI9	4734.0074	0.0005	0.0090	0.1167	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7900	7900	0.5992	2.3716	3762083.0000	2.2559	GENT.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0084	1277.7569	0.8226	MY	100	54677819.2366	4734.0074	4734.0074	0.0000	0.0000	0	39.6276	0.0084	2369.0991	0.0000	0.0000	0	0.0000
192	@ORIEN67	-135318.4178	-0.0129	0.0030	-0.0000	0.0050	1.8537	-0.0129	-0.0140	-0.0011	1.0000	0.6641	-1800	-21600	-23400	6.2647	999.3569	522800.0000	3.2862	8585.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	10913901	0.0050	68372769.2064	GS	apac	availability	1800	0.6891	0.6956	-0.3044	-0.0788	1076.8340	0.8816	JP	100	54677819.2366	-146594.9526	146594.9526	-11276.5348	11276.5348	-1	11557.4440	0.0788	-101016.0720	-7770.4671	889.0342	-1800	-11276.5348
193	@OBICC2	77913.0058	0.0074	0.0030	0.6404	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3000	3000	25.9710	4161.3672	1916400.0000	50.1610	4684.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	75378446	0.0050	1957653765.8110	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0240	10734.8539	1.0000	JP	100	54677819.2366	77913.0058	77913.0058	0.0000	0.0000	0	1868.1373	0.0240	12205.6706	0.0000	0.0000	0	0.0000
194	@NANYA7	17182.4535	0.0016	0.0047	0.2236	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	6000	6000	2.8637	89.4013	93119063.0000	263.4316	1303.TW	TPE	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1259	16806.7470	1.0000	TW	1000	54677819.2366	17182.4535	17182.4535	0.0000	0.0000	0	2163.6343	0.1259	27255.5484	0.0000	0.0000	0	0.0000
195	@TOEIC3	46935.2425	0.0045	0.0030	0.3858	0.0000	-0.0000	0.0045	0.0041	-0.0003	1.0000	1.0000	-100	1300	1200	36.1040	5758.5469	45400.0000	1.6444	9605.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3988878	0.0050	144014581.7521	GS	apac	availability	0	0.1681	0.4405	-0.5595	0.0051	1999.5644	0.7783	JP	100	54677819.2366	43324.8392	43324.8392	-3610.4033	3610.4033	-1	219.0229	0.0051	7283.7716	-606.9810	-18.2519	0	0.0000
196	@ARCSC1	127861.1109	0.0122	0.0030	1.0509	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	5600	5600	22.8323	3632.2745	114100.0000	2.6068	9948.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6270354	0.0050	143166862.2092	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0670	1316.2815	0.2911	JP	100	54677819.2366	127861.1109	127861.1109	0.0000	0.0000	0	8571.5566	0.0670	23847.2556	0.0000	0.0000	0	0.0000
197	@CHINA479	3255.0213	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5425	4.2185	4582000.0000	2.4673	0552.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	380500707	0.0200	206422982.1696	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1676	1297.3538	0.9974	HK	2000	54677819.2366	3255.0213	3255.0213	0.0000	0.0000	0	545.4890	0.1676	2755.9297	0.0000	0.0000	0	0.0000
198	@JAPAN372	233820.1570	0.0223	0.0030	1.9218	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0	19700	19700	11.8690	1888.4568	3591700.0000	42.6630	6178.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1200	33330.5839	1.0000	JP	100	54677819.2366	233820.1570	233820.1570	0.0000	0.0000	0	28053.8863	0.1200	211562.3521	0.0000	0.0000	0	0.0000
199	@QUANT15	161255.5861	0.0154	0.0047	2.0985	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	16000	16000	10.0785	315.8574	19430055.0000	194.2006	2382.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	37878905	0.0050	381761564.2026	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0958	33087.6609	1.0000	TW	1000	54677819.2366	161255.5861	161255.5861	0.0000	0.0000	0	15456.3070	0.0958	189946.7932	0.0000	0.0000	0	0.0000
200	@ASUST2	149104.4587	0.0142	0.0047	1.9404	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8000	8000	18.6381	589.2871	4191246.0000	78.1548	2357.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	10583215	0.0020	197250568.0494	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0753	13843.6072	1.0000	TW	1000	54677819.2366	149104.4587	149104.4587	0.0000	0.0000	0	11231.2255	0.0753	129302.9064	0.0000	0.0000	0	0.0000
201	@WPGHO1	62147.9516	0.0059	0.0047	0.8088	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	20000	20000	3.1074	97.3018	17536297.0000	53.9938	3702.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	35210991	0.0150	109414548.2590	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0815	5217.4946	1.0000	TW	1000	54677819.2366	62147.9516	62147.9516	0.0000	0.0000	0	5066.1532	0.0815	26084.4791	0.0000	0.0000	0	0.0000
202	@TAIWA46	6961.5834	0.0007	0.0047	0.0906	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8750	0	2000	2000	3.4808	109.8943	7856613.0000	27.3210	3045.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	26391424	0.0075	91863049.4533	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0073	12311.9026	1.0000	TW	1000	54677819.2366	6961.5834	6961.5834	0.0000	0.0000	0	50.9498	0.0073	3.5731	0.0000	0.0000	0	0.0000
203	@PEGAT1	-101385.9778	-0.0097	0.0047	-0.0000	0.0020	0.5555	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-40000	-40000	2.5346	79.7318	12946934.0000	32.6651	4938.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	66733368	0.0020	169145694.2301	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0905	5642.6291	1.0000	TW	1000	54677819.2366	-101385.9778	101385.9778	0.0000	0.0000	0	-9180.0850	0.0905	-66345.2313	0.0000	0.0000	0	0.0000
204	@METRO64	2230.8710	0.0002	0.0047	0.0290	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1496	0	1000	1000	2.2309	70.4531	653011.0000	1.4558	5522.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	7039493	0.0525	15704201.0719	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1575	610.2741	0.5038	TW	1000	54677819.2366	2230.8710	2230.8710	0.0000	0.0000	0	351.3965	0.1575	1020.4142	0.0000	0.0000	0	0.0000
205	@MONAR9	-12654.6193	-0.0012	0.0035	-0.0000	0.0175	0.6067	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-12172	-12172	1.0396	1.4371	12465114.0000	12.8440	OBM.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	200540878	0.0175	208492315.3343	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0920	1602.9105	0.9997	AU	1	54677819.2366	-12654.6193	12654.6193	0.0000	0.0000	0	1163.9281	0.0920	-10315.0167	0.0000	-0.0000	0	0.0000
206	@BEIJI10	10020.3577	0.0010	0.0037	0.1029	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0081	31.4242	753700.0000	3.0233	0392.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	74853161	0.0050	300022178.3467	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1318	1916.0571	0.9829	HK	500	54677819.2366	10020.3577	10020.3577	0.0000	0.0000	0	1320.3638	0.1318	6742.5405	0.0000	0.0000	0	0.0000
207	@HOSHI4	-20466.0804	-0.0019	0.0030	-0.0000	0.0050	0.2804	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-600	-600	34.1101	5376.4297	423800.0000	14.3317	6465.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	15765250	0.0050	537754790.5303	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0272	4102.0432	1.0000	JP	100	54677819.2366	-20466.0804	20466.0804	0.0000	0.0000	0	-556.8256	0.0272	-11520.3056	0.0000	0.0000	0	0.0000
208	@ITOEN1	-70632.4452	-0.0067	0.0030	-0.0000	0.0050	0.9676	-0.0067	-0.0067	0.0000	1.0000	0.4400	0	-3700	-3700	19.0899	3032.1714	643600.0000	12.2748	2593.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2383065	0.0050	45492353.4929	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0179	1203.7518	1.0000	JP	100	54677819.2366	-70632.4452	70632.4452	0.0000	0.0000	0	1262.1587	0.0179	-20062.0073	0.0000	-0.0000	0	0.0000
209	@JACCS1	-157502.2702	-0.0150	0.0030	-0.0000	0.0050	2.1576	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6100	-6100	25.8200	4105.6055	78500.0000	2.0272	8584.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4231836	0.0050	109266192.9574	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0565	1163.4510	0.5390	JP	100	54677819.2366	-157502.2702	157502.2702	0.0000	0.0000	0	8899.2710	0.0565	-112674.5060	0.0000	-0.0000	0	0.0000
210	@LYNAS1	-31020.2587	-0.0030	0.0035	-0.0000	0.0050	0.4249	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2082	-2082	14.8993	20.9071	5086942.0000	76.2553	LYC.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	132213395	0.0050	1969881708.5383	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0280	13796.4518	1.0000	AU	1	54677819.2366	-31020.2587	31020.2587	0.0000	0.0000	0	868.2333	0.0280	-20270.5127	0.0000	-0.0000	0	0.0000
211	@SANGE1	-157568.3141	-0.0150	0.0030	-0.0000	0.0050	2.1585	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8200	-8200	19.2156	3077.5289	156000.0000	3.0197	8130.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7559793	0.0050	145266321.7432	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0069	1137.5664	0.6783	JP	100	54677819.2366	-157568.3141	157568.3141	0.0000	0.0000	0	-1090.2356	0.0069	-56431.8881	0.0000	0.0000	0	0.0000
212	@SINOP13	-83244.7255	-0.0079	0.0047	-0.0000	0.0050	1.1403	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-79000	-79000	1.0537	33.3493	18394055.0000	19.4111	2890.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	647876443	0.0050	682687299.7684	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0533	15271.0049	1.0000	TW	1000	54677819.2366	-83244.7255	83244.7255	0.0000	0.0000	0	-4438.7958	0.0533	-42667.4177	0.0000	0.0000	0	0.0000
213	@AIHOL1	-37011.0364	-0.0035	0.0030	-0.0000	0.0050	0.5070	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.6243	2804.5625	71300.0000	1.2578	3076.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6200311	0.0050	109276160.1990	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0629	947.4982	0.5183	JP	100	54677819.2366	-37011.0364	37011.0364	0.0000	0.0000	0	-2329.1306	0.0629	-21380.8863	0.0000	0.0000	0	0.0000
214	@BEIJI30	-36188.1853	-0.0034	0.0037	-0.0000	0.0050	0.4957	-0.0034	-0.0034	0.0000	1.0000	0.6856	0	-150000	-150000	0.2413	1.9053	6736000.0000	1.6382	0694.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	296854971	0.0050	71617617.9126	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0178	426.2011	0.8009	XH	2000	54677819.2366	-36188.1853	36188.1853	0.0000	0.0000	0	643.1873	0.0178	-40508.4717	0.0000	-0.0000	0	0.0000
215	@CONSU54	-2085.7662	-0.0002	0.0037	-0.0000	0.0050	0.0286	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0858	16.2875	1329834.0000	2.7648	1681.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	97115538	0.0050	202560305.2139	GS	apac	availability	0	1.0499	1.0692	0.0692	0.2113	1755.2705	0.8374	XH	2000	54677819.2366	-2085.7662	2085.7662	0.0000	0.0000	0	-440.6792	0.2113	-2189.7438	0.0000	0.0000	0	0.0000
216	@MIURA2	-42217.8166	-0.0040	0.0030	-0.0000	0.0050	0.5783	-0.0040	-0.0024	0.0016	1.0000	1.0000	800	-2000	-1200	21.1089	3364.6561	312500.0000	6.6135	6005.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	20435545	0.0050	431372045.8300	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0711	2644.7586	1.0000	JP	100	54677819.2366	-25330.6900	25330.6900	16887.1267	16887.1267	1	-1799.9629	0.0711	-15834.8565	10556.5710	1199.9753	0	0.0000
217	@SUMIT21	168210.8269	0.0160	0.0030	1.3826	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	4700	4700	35.7895	5703.6094	11580102.0000	415.4378	8316.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	801582777	0.0050	28688276971.0805	GS	apac	availability	0	1.1504	1.0037	0.0037	0.0973	136984.3888	1.0000	JP	100	54677819.2366	168210.8269	168210.8269	0.0000	0.0000	0	16365.5152	0.0973	193507.1970	0.0000	0.0000	0	0.0000
218	@ASSET9	-90574.5768	-0.0086	0.0030	-0.0000	0.0050	1.2407	-0.0086	-0.0086	0.0000	1.0000	0.6816	0	-28800	-28800	3.1450	499.4707	1399000.0000	4.3951	2337.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	22466240	0.0050	70655214.6017	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0202	1308.2794	0.6768	JP	100	54677819.2366	-90574.5768	90574.5768	0.0000	0.0000	0	1826.8446	0.0202	-47745.9847	0.0000	-0.0000	0	0.0000
219	@HEIWA4	-155033.4840	-0.0148	0.0030	-0.0000	0.0050	2.1237	-0.0148	-0.0149	-0.0001	1.0000	0.7799	-100	-13000	-13100	11.9257	1901.1856	189100.0000	2.2613	6412.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6735619	0.0050	80326652.3303	GS	apac	availability	100	0.3438	0.4853	-0.5147	-0.0913	690.3671	0.9145	JP	100	54677819.2366	-156226.0492	156226.0492	-1192.5653	1192.5653	-1	14261.9085	0.0913	-53703.7396	-409.9522	108.8695	-100	-1192.5653
220	@HYSAN3	4899.1269	0.0005	0.0037	0.0503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4496	19.0780	2110347.0000	5.1393	0014.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	114218569	0.0050	279785631.4178	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1550	1459.1186	0.9572	HK	1000	54677819.2366	4899.1269	4899.1269	0.0000	0.0000	0	759.6030	0.1550	3544.5389	0.0000	0.0000	0	0.0000
221	@NIPPO87	98226.2416	0.0094	0.0030	0.8073	0.0000	-0.0000	0.0094	0.0086	-0.0008	1.0000	1.0000	-700	8700	8000	11.2904	1796.8455	345100.0000	3.9003	4272.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	22053771	0.0050	248995291.7259	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0638	1806.4596	0.9944	JP	100	54677819.2366	90322.9808	90322.9808	-7903.2608	7903.2608	-1	5759.8611	0.0638	46927.7192	-4106.1754	-503.9879	0	0.0000
222	@TAIYO13	69845.5785	0.0067	0.0030	0.5741	0.0000	-0.0000	0.0067	0.0061	-0.0006	1.0000	1.0000	-200	2300	2100	30.3676	4802.5547	403200.0000	12.1797	4626.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	11071737	0.0050	336222554.7931	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1045	2661.1078	1.0000	JP	100	54677819.2366	63772.0500	63772.0500	-6073.5286	6073.5286	-1	6665.3428	0.1045	31156.7271	-2967.3073	-634.7945	0	0.0000
223	@WORLD225	-45367.7991	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0042	0.0001	1.0000	0.6529	100	-4600	-4500	9.8626	1568.1043	250300.0000	2.4688	3612.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6904191	0.0050	68093032.7205	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0232	760.7966	0.7539	JP	100	54677819.2366	-44381.5426	44381.5426	986.2565	986.2565	1	1030.1409	0.0232	-18567.4847	412.6108	-22.8920	0	0.0000
224	@AVICH1	29620.6910	0.0028	0.0037	0.3043	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2022	0	65000	65000	0.4557	3.5556	17615000.0000	7.9948	2357.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	46578114	0.0575	21225783.4404	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0772	1245.2955	1.0000	XH	2000	54677819.2366	29620.6910	29620.6910	0.0000	0.0000	0	2285.5264	0.0772	51486.2815	0.0000	0.0000	0	0.0000
225	@CHANG56	15243.7110	0.0015	0.0037	0.1566	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1381	0	14000	14000	1.0888	8.5400	25282219.0000	27.5605	1157.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	13312877	0.1375	14495546.3966	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1925	1487.5757	1.0000	XH	2000	54677819.2366	15243.7110	15243.7110	0.0000	0.0000	0	2934.3141	0.1925	23715.0875	0.0000	0.0000	0	0.0000
226	@CHINA276	-279114.9860	-0.0266	0.0037	-0.0000	0.0050	3.8235	-0.0266	-0.0266	0.0000	1.0000	1.0000	0	-116000	-116000	2.4062	18.8548	8913801.0000	21.4535	0836.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	139091266	0.0050	334676351.4151	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0021	4733.6023	1.0000	HK	2000	54677819.2366	-279114.9860	279114.9860	0.0000	0.0000	0	590.3792	0.0021	-145810.2565	0.0000	-0.0000	0	0.0000
227	@CHINA382	2512.1104	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4187	3.2888	5826734.0000	2.4461	3339.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	412083049	0.0050	172533017.2512	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1982	1792.0139	0.6772	XH	2000	54677819.2366	2512.1104	2512.1104	0.0000	0.0000	0	498.0091	0.1982	2925.1546	0.0000	0.0000	0	0.0000
228	@MATSU30	52764.7229	0.0050	0.0030	0.4337	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	2800	2800	18.8445	2973.2806	8106199.0000	151.5992	6752.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0699	46254.5115	1.0000	JP	100	54677819.2366	52764.7229	52764.7229	0.0000	0.0000	0	3690.2857	0.0699	54014.7795	0.0000	0.0000	0	0.0000
229	@QTECH5	6410.4771	0.0006	0.0037	0.0659	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4967	0	6000	6000	1.0684	8.2775	6561199.0000	6.9326	1478.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	48810522	0.0050	52149788.9124	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1224	1276.0236	1.0000	XH	2000	54677819.2366	6410.4771	6410.4771	0.0000	0.0000	0	784.4178	0.1224	16055.3254	0.0000	0.0000	0	0.0000
230	@SIMPL48	4523.6969	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	800	800	5.6546	912.7129	770500.0000	4.4233	4373.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	28891652	0.0050	163371346.4433	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0118	1258.4050	0.9654	JP	100	54677819.2366	4523.6969	4523.6969	0.0000	0.0000	0	-53.2327	0.0118	1901.6255	0.0000	-0.0000	0	0.0000
231	@SJMHO1	-66379.4696	-0.0063	0.0037	-0.0000	0.0200	3.6372	-0.0063	-0.0063	0.0000	1.0000	0.1746	0	-243000	-243000	0.2732	2.1400	6250305.0000	1.7074	0880.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	64667419	0.0175	17664975.2036	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0846	872.9888	0.9852	HK	1000	54677819.2366	-66379.4696	66379.4696	0.0000	0.0000	0	5616.3105	0.0846	-79868.3807	0.0000	-0.0000	0	0.0000
232	@COCHL2	-13269.5982	-0.0013	0.0035	-0.0000	0.0050	0.1818	-0.0013	-0.0012	0.0001	1.0000	1.0000	7	-109	-102	121.7394	169.8043	314618.0000	38.3046	COH.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	11340869	0.0050	1380630966.8365	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0365	7961.5984	1.0000	AU	1	54677819.2366	-12417.4222	12417.4222	852.1760	852.1760	1	453.7004	0.0365	-6270.1841	430.3068	-31.1363	0	0.0000
233	@ILUKA1	-70608.0012	-0.0067	0.0035	-0.0000	0.0050	0.9672	-0.0067	-0.0069	-0.0002	1.0000	1.0000	-298	-12674	-12972	5.5711	7.6671	2917527.0000	16.0386	ILU.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	78284087	0.0050	436127734.6521	GS	apac	availability	298	1.3323	1.2440	0.2440	-0.1288	2402.2264	1.0000	AU	1	54677819.2366	-72268.1862	72268.1862	-1660.1850	1660.1850	-1	9310.5546	0.1288	-96282.2104	-2211.8485	213.8872	-298	-1660.1850
234	@NIPPO92	16168.1910	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	500	500	32.3364	5145.2852	142700.0000	4.6182	4516.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	12926875	0.0050	418008366.7951	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0712	2271.6788	1.0000	JP	100	54677819.2366	16168.1910	16168.1910	0.0000	0.0000	0	1150.5235	0.0712	9499.7457	0.0000	0.0000	0	0.0000
235	@SHNIN3	-34761.0727	-0.0033	0.0037	-0.0000	0.0050	0.4762	-0.0033	-0.0032	0.0001	1.0000	1.0000	1000	-37000	-36000	0.9395	7.3869	8062266.0000	7.6021	0152.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	116833091	0.0050	109763339.8762	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0191	1308.6410	0.9336	HK	500	54677819.2366	-33821.5843	33821.5843	939.4885	939.4885	1	-644.8741	0.0191	-20318.0523	564.3903	17.9132	0	0.0000
236	@LINTE2	124540.0431	0.0119	0.0030	1.0236	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	4000	4000	31.1350	4933.8438	209800.0000	6.5108	7966.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	8089397	0.0050	251863462.7881	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1427	1647.5645	0.9864	JP	100	54677819.2366	124540.0431	124540.0431	0.0000	0.0000	0	17770.0055	0.1427	126402.1199	0.0000	0.0000	0	0.0000
237	@NORIT9	20725.2243	0.0020	0.0030	0.1703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1000	1000	20.7252	3286.8609	124400.0000	2.5718	5331.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	7167716	0.0050	148552522.1529	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0781	1164.9026	0.4589	JP	100	54677819.2366	20725.2243	20725.2243	0.0000	0.0000	0	1619.5541	0.0781	17320.9251	0.0000	0.0000	0	0.0000
238	@CHINA2245	44615.4863	0.0042	0.0037	0.4584	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2666	0	136000	136000	0.3281	2.5748	3478000.0000	1.1431	0839.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	85313740	0.0075	27987602.9140	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2776	918.6568	0.9363	HK	1000	54677819.2366	44615.4863	44615.4863	0.0000	0.0000	0	12386.4162	0.2776	64540.9440	0.0000	0.0000	0	0.0000
239	@CHINA280	42981.5954	0.0041	0.0037	0.4416	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	12000	12000	3.5818	27.9639	43424868.0000	155.0065	2628.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	942053385	0.0050	3374246452.8748	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1366	26652.7887	1.0000	XH	2000	54677819.2366	42981.5954	42981.5954	0.0000	0.0000	0	5872.1537	0.1366	78432.8197	0.0000	0.0000	0	0.0000
240	@KAGOM1	-10459.4767	-0.0010	0.0030	-0.0000	0.0050	0.1433	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.4325	2774.7945	228000.0000	3.9793	2811.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7270463	0.0050	126742063.3209	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0136	1588.6698	0.9990	JP	100	54677819.2366	-10459.4767	10459.4767	0.0000	0.0000	0	141.7782	0.0136	-4374.5943	0.0000	-0.0000	0	0.0000
241	@MAXXB2	58590.3845	0.0056	0.0037	0.6020	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4063	0	67500	67500	0.8680	6.7991	5474500.0000	4.7513	0512.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	49150313	0.0325	42662751.6671	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1983	1201.6085	1.0000	HK	500	54677819.2366	58590.3845	58590.3845	0.0000	0.0000	0	11616.6528	0.1983	69995.3227	0.0000	0.0000	0	0.0000
242	@KEIYO1	-81528.4410	-0.0078	0.0030	-0.0000	0.0050	1.1168	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-5700	-5700	14.3032	2292.1629	226500.0000	3.2656	8544.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	16443908	0.0050	235201084.6306	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0080	1808.3274	0.7814	JP	100	54677819.2366	-81528.4410	81528.4410	0.0000	0.0000	0	-649.9351	0.0080	-91926.8988	0.0000	0.0000	0	0.0000
243	@PSBCA1	-20587.0521	-0.0020	0.0037	-0.0000	0.0050	0.2820	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6433	5.0351	36400711.0000	23.3955	1658.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	1058748263	0.0050	681140803.1978	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0540	6898.1626	1.0000	XH	2000	54677819.2366	-20587.0521	20587.0521	0.0000	0.0000	0	-1112.1976	0.0540	-12802.1310	0.0000	0.0000	0	0.0000
244	@RELIA192	-17086.8682	-0.0016	0.0035	-0.0000	0.0050	0.2341	-0.0016	-0.0014	0.0002	1.0000	1.0000	874	-7997	-7123	2.1367	2.9646	6580660.0000	13.9881	RWC.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	143694813	0.0050	307026926.6218	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0225	1617.9673	0.9999	AU	1	54677819.2366	-15219.4276	15219.4276	1867.4406	1867.4406	1	342.0468	0.0225	-10569.2218	1296.8552	-41.9695	0	0.0000
245	@SUMCO2	-64414.8779	-0.0061	0.0030	-0.0000	0.0050	0.8824	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4400	-4400	14.6397	2368.2571	18756102.0000	279.3928	3436.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	75156554	0.0050	1100272783.1699	GS	apac	availability	0	1.8065	1.6295	0.6295	-0.0442	5126.4747	1.0000	JP	100	54677819.2366	-64414.8779	64414.8779	0.0000	0.0000	0	2844.4314	0.0442	-116365.2138	0.0000	-0.0000	0	0.0000
246	@CHINA2406	19951.3660	0.0019	0.0037	0.2050	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4591	0	30000	30000	0.6650	5.1519	14169149.0000	9.3180	0667.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	72485419	0.0050	48206104.1986	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1401	1475.2329	0.9996	XH	2000	54677819.2366	19951.3660	19951.3660	0.0000	0.0000	0	2795.1245	0.1401	26331.0614	0.0000	0.0000	0	0.0000
247	@JAPAN191	-17548.8243	-0.0017	0.0030	-0.0000	0.0050	0.2404	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	58.4961	9249.7579	763500.0000	44.4205	5631.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	13376027	0.0050	782445156.9365	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0789	4353.0390	1.0000	JP	100	54677819.2366	-17548.8243	17548.8243	0.0000	0.0000	0	-1384.7774	0.0789	-28840.2943	0.0000	0.0000	0	0.0000
248	@LIANL1	-7482.0814	-0.0007	0.0037	-0.0000	0.0525	1.0762	-0.0007	0.0000	0.0007	1.0000	0.0092	0	-9500	-9500	0.7876	6.1315	1388272.0000	1.0866	2598.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	1127999	0.0500	888397.9251	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0630	256.6843	0.6627	XH	2000	54677819.2366	-7482.0814	7482.0814	0.0000	0.0000	0	471.6925	0.0630	-9228.8957	0.0000	-0.0000	0	0.0000
249	@NISHI2	-109051.7905	-0.0104	0.0030	-0.0000	0.0050	1.4939	-0.0104	-0.0099	0.0005	1.0000	0.5887	400	-8400	-8000	12.9824	2067.1705	130200.0000	1.6929	7545.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4676823	0.0050	60716181.1796	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0151	776.9475	0.5694	JP	100	54677819.2366	-103858.8481	103858.8481	5192.9424	5192.9424	1	-1573.4057	0.0151	493.5510	-24.6776	78.6703	0	0.0000
250	@SOCIO2	-18658.3628	-0.0018	0.0030	-0.0000	0.0050	0.2556	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.6615	1855.1412	4903301.0000	57.2149	6526.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	30524768	0.0050	355963872.7701	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0193	2098.6213	1.0000	JP	100	54677819.2366	-18658.3628	18658.3628	0.0000	0.0000	0	-359.2046	0.0193	-26559.2278	0.0000	0.0000	0	0.0000
251	@CATHA19	7043.8564	0.0007	0.0047	0.0917	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3480	73.6175	35352540.0000	82.3544	2882.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	286826539	0.0050	673454980.4630	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1292	23076.5432	1.0000	TW	1000	54677819.2366	7043.8564	7043.8564	0.0000	0.0000	0	910.2163	0.1292	5494.8634	0.0000	0.0000	0	0.0000
252	@LONGF3	-14743.3316	-0.0014	0.0037	-0.0000	0.0250	1.0098	-0.0014	-0.0014	0.0000	1.0000	0.4322	0	-14000	-14000	1.0531	8.1997	14671797.0000	15.3566	0960.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	42950014	0.0250	45230449.9530	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0338	2817.8928	1.0000	XH	2000	54677819.2366	-14743.3316	14743.3316	0.0000	0.0000	0	-498.7608	0.0338	-29743.6399	0.0000	0.0000	0	0.0000
253	@NISHI12	-82830.4505	-0.0079	0.0030	-0.0000	0.0050	1.1347	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3100	-3100	26.7195	4244.9883	329100.0000	8.7872	7189.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	22522462	0.0050	601788926.9938	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0016	3911.4958	1.0000	JP	100	54677819.2366	-82830.4505	82830.4505	0.0000	0.0000	0	134.7295	0.0016	-101632.1390	0.0000	-0.0000	0	0.0000
254	@SHIGA1	-42388.9019	-0.0040	0.0030	-0.0000	0.0050	0.5807	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3200	-3200	13.2465	2103.4668	576100.0000	7.6221	8366.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	28568489	0.0050	378433399.6897	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0068	3185.1340	1.0000	JP	100	54677819.2366	-42388.9019	42388.9019	0.0000	0.0000	0	286.1988	0.0068	-39927.2031	0.0000	-0.0000	0	0.0000
255	@WESTC16	-37204.2593	-0.0035	0.0037	-0.0000	0.0375	3.8224	-0.0035	-0.0035	0.0000	1.0000	0.0695	0	-118000	-118000	0.3153	2.4700	22762000.0000	7.1766	2233.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	21967426	0.0375	6926117.0691	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0159	1222.8215	1.0000	XH	2000	54677819.2366	-37204.2593	37204.2593	0.0000	0.0000	0	593.0077	0.0159	-59062.7294	0.0000	-0.0000	0	0.0000
256	@CYCLE4	-21213.3148	-0.0020	0.0040	-0.0000	0.0225	1.3077	-0.0020	-0.0020	0.0000	1.0000	0.7154	0	-800	-800	26.5166	33.7551	74300.0000	1.9734	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	2824521	0.0225	74896816.5912	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0499	1572.0510	0.8958	SG	100	54677819.2366	-21213.3148	21213.3148	0.0000	0.0000	0	-1057.7992	0.0499	-11814.8129	0.0000	0.0000	0	0.0000
257	@CHINA352	58820.1515	0.0056	0.0037	0.6043	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	10000	10000	5.8820	45.9480	13812692.0000	81.0137	1088.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	298223484	0.0050	1754155052.4104	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1642	19866.4017	1.0000	XH	2000	54677819.2366	58820.1515	58820.1515	0.0000	0.0000	0	9659.8155	0.1642	31997.8159	0.0000	0.0000	0	0.0000
258	@HYAKU1	-158370.9055	-0.0151	0.0030	-0.0000	0.0050	2.1695	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-13400	-13400	11.8187	1885.8189	926200.0000	10.9862	8368.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	32636770	0.0050	385724986.4626	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0381	3003.3624	0.9776	JP	100	54677819.2366	-158370.9055	158370.9055	0.0000	0.0000	0	6026.0901	0.0381	-174752.4891	0.0000	-0.0000	0	0.0000
259	@FUTUR69	-50180.9373	-0.0048	0.0037	-0.0000	0.0050	0.6874	-0.0048	-0.0048	0.0000	1.0000	0.6506	0	-182000	-182000	0.2757	2.1559	7784000.0000	2.1421	1030.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	245937394	0.0050	67809719.4790	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0738	741.0192	1.0000	XH	2000	54677819.2366	-50180.9373	50180.9373	0.0000	0.0000	0	-3704.5761	0.0738	-91988.0196	0.0000	0.0000	0	0.0000
260	@ASCEN98	10654.4636	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0156	0	1300	1300	8.1957	1303.9651	68700.0000	0.5635	3565.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	199281	0.0125	1633255.5063	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0861	92.0103	0.4036	JP	100	54677819.2366	10654.4636	10654.4636	0.0000	0.0000	0	917.8593	0.0861	10778.9187	0.0000	0.0000	0	0.0000
261	@CHANN18	1787.8612	0.0002	0.0047	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0483	0	1000	1000	1.7879	56.3283	1683000.0000	2.9998	3078.TWO	TPO	TWN	TW	True	1	2026-04-17	2026-04-17	2834452	0.0775	5067606.7209	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0992	365.8893	0.9793	TW	1000	54677819.2366	1787.8612	1787.8612	0.0000	0.0000	0	177.4331	0.0992	1334.7755	0.0000	0.0000	0	0.0000
262	@MAXCO2	24709.2477	0.0024	0.0030	0.2031	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2300	2300	10.7432	1690.6011	315300.0000	3.3528	6454.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	16664895	0.0050	179033486.6161	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0657	1699.8593	0.6578	JP	100	54677819.2366	24709.2477	24709.2477	0.0000	0.0000	0	1623.6551	0.0657	16970.9866	0.0000	0.0000	0	0.0000
263	@MUSAS1	-13737.1441	-0.0013	0.0030	-0.0000	0.0050	0.1882	-0.0013	-0.0013	0.0000	1.0000	0.8365	0	-700	-700	19.6245	3119.8770	475300.0000	9.3272	7220.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4468490	0.0050	87691844.6588	GS	apac	availability	0	1.4279	1.3240	0.3240	0.0066	965.2580	1.0000	JP	100	54677819.2366	-13737.1441	13737.1441	0.0000	0.0000	0	-90.5287	0.0066	-19615.2789	0.0000	0.0000	0	0.0000
264	@TOKYO61	-8966.8831	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	0.9052	0	-800	-800	11.2086	1777.6153	572900.0000	6.4056	5423.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	8471048	0.0050	94948621.4832	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0219	801.8833	0.9430	JP	100	54677819.2366	-8966.8831	8966.8831	0.0000	0.0000	0	-196.3845	0.0219	-3023.8477	0.0000	0.0000	0	0.0000
265	@ALUMI20	13418.3475	0.0013	0.0037	0.1379	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	8000	8000	1.6773	13.1078	58740809.0000	98.2841	2600.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	538607689	0.0050	903403142.8683	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1352	6218.2660	1.0000	XH	2000	54677819.2366	13418.3475	13418.3475	0.0000	0.0000	0	1814.4840	0.1352	25706.0495	0.0000	0.0000	0	0.0000
266	@HARBI9	34464.9311	0.0033	0.0037	0.3541	0.0000	-0.0000	0.0033	0.0027	-0.0005	1.0000	1.0000	-2000	12000	10000	2.8721	21.9472	15180731.0000	42.5290	1133.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	134153126	0.0100	385298186.4987	GS	apac	availability	0	1.6856	1.5817	0.5817	0.1319	1940.2920	1.0000	XH	2000	54677819.2366	28720.7759	28720.7759	-5744.1552	5744.1552	-1	3788.5621	0.1319	48412.1520	-9682.4304	-757.7124	0	0.0000
267	@MALAG1	-32834.2487	-0.0031	0.0035	-0.0000	0.0050	0.4498	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3871	-3871	8.4821	11.8390	1435894.0000	12.1887	CMM.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	68417160	0.0050	580321893.4307	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0250	3874.3551	1.0000	AU	1	54677819.2366	-32834.2487	32834.2487	0.0000	0.0000	0	822.0944	0.0250	-11016.0935	0.0000	-0.0000	0	0.0000
268	@TEIJI3	-31078.4017	-0.0030	0.0030	-0.0000	0.0050	0.4257	-0.0030	-0.0022	0.0008	1.0000	1.0000	800	-3000	-2200	10.3595	1645.7752	918300.0000	9.5060	3401.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	37023222	0.0050	383540854.7888	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0764	2050.6949	1.0000	JP	100	54677819.2366	-22790.8279	22790.8279	8287.5738	8287.5738	1	-1740.3130	0.0764	-16760.9506	6094.8911	632.8411	0	0.0000
269	@TVASA1	41051.0400	0.0039	0.0030	0.3374	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	0.7031	-100	1900	1800	21.6058	3448.1031	256200.0000	5.5565	9409.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3416835	0.0050	73823489.5541	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0144	1477.2599	0.9999	JP	100	54677819.2366	38890.4589	38890.4589	-2160.5811	2160.5811	-1	558.6115	0.0144	18331.1872	-1018.3993	-31.0340	0	0.0000
270	@INNOM1	-114918.8485	-0.0109	0.0037	-0.0000	0.0350	11.0196	-0.0109	-0.0109	0.0000	1.0000	0.6377	0	-284000	-284000	0.4046	3.1880	4104211.0000	1.6702	0340.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	162619771	0.0325	65803087.4415	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0165	1677.1192	1.0000	HK	2000	54677819.2366	-114918.8485	114918.8485	0.0000	0.0000	0	1897.1829	0.0165	-111310.1890	0.0000	-0.0000	0	0.0000
271	@NIBHO1	-158632.8105	-0.0151	0.0035	-0.0000	0.0050	2.1731	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-33220	-33220	4.7752	6.6810	1368165.0000	6.5539	NHF.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	53353721	0.0050	254775758.9783	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0816	2334.6662	0.9143	AU	1	54677819.2366	-158632.8105	158632.8105	0.0000	0.0000	0	12936.8061	0.0816	-32726.5588	0.0000	-0.0000	0	0.0000
272	@PROMI6	-63126.9146	-0.0060	0.0035	-0.0000	0.0050	0.8648	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5307	-5307	11.8950	16.5857	3924971.0000	46.6755	SUN.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	185404601	0.0050	2205392954.6404	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0500	12881.9296	1.0000	AU	1	54677819.2366	-63126.9146	63126.9146	0.0000	0.0000	0	3153.3411	0.0500	-4378.2892	0.0000	-0.0000	0	0.0000
273	@MUSAS3	-85651.4712	-0.0082	0.0030	-0.0000	0.0050	1.1733	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-5700	-5700	15.0266	2394.3584	602800.0000	9.0783	8336.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	13448925	0.0050	202091265.2394	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0015	1505.9087	0.6607	JP	100	54677819.2366	-85651.4712	85651.4712	0.0000	0.0000	0	128.1452	0.0015	-85847.4571	0.0000	-0.0000	0	0.0000
274	@TOHOB1	101047.2623	0.0096	0.0030	0.8305	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	22500	22500	4.4910	713.1836	593100.0000	2.6606	8346.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	25209898	0.0050	113217385.5384	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0801	1133.9748	0.6534	JP	100	54677819.2366	101047.2623	101047.2623	0.0000	0.0000	0	8095.7381	0.0801	97597.5879	0.0000	0.0000	0	0.0000
275	@HIKAR2	25159.6047	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	251.5960	39986.2660	92100.0000	23.1640	9435.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	5242713	0.0050	1319045864.7642	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0900	4205.6956	1.0000	JP	100	54677819.2366	25159.6047	25159.6047	0.0000	0.0000	0	2264.5673	0.0900	13459.7228	0.0000	0.0000	0	0.0000
276	@MONEX7	-26047.7387	-0.0025	0.0030	-0.0000	0.0050	0.3568	-0.0025	-0.0025	0.0000	1.0000	0.9833	0	-5800	-5800	4.4910	712.9065	1875900.0000	8.4117	8698.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	22930728	0.0050	102981657.1512	GS	apac	availability	0	0.8399	0.9116	-0.0884	-0.0029	802.4026	1.0000	JP	100	54677819.2366	-26047.7387	26047.7387	0.0000	0.0000	0	75.8656	0.0029	-21878.7348	0.0000	-0.0000	0	0.0000
277	@SANJU1	-39866.0226	-0.0038	0.0030	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3700	-3700	10.7746	1710.2378	260300.0000	2.8001	7322.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	10529987	0.0050	113456405.2988	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0306	1127.7811	0.3591	JP	100	54677819.2366	-39866.0226	39866.0226	0.0000	0.0000	0	1220.5383	0.0306	-40794.3318	0.0000	-0.0000	0	0.0000
278	@SUMIT48	-12438.2796	-0.0012	0.0030	-0.0000	0.0050	0.1704	-0.0012	0.0000	0.0012	1.0000	1.0000	200	-500	-300	24.8766	3964.3902	86100.0000	2.1470	9303.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	9143461	0.0050	227457848.1015	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0095	1605.2911	0.5685	JP	100	54677819.2366	-7462.9677	7462.9677	4975.3118	4975.3118	1	-70.9240	0.0095	-2211.9745	1474.6497	47.2827	0	0.0000
279	@GANFE1	64449.4165	0.0061	0.0037	0.6622	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	6000	6000	10.7416	83.0921	16687614.0000	176.9977	1772.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	69072832	0.0225	741950619.4080	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1059	5189.2598	1.0000	XH	2000	54677819.2366	64449.4165	64449.4165	0.0000	0.0000	0	6828.1168	0.1059	141051.7360	0.0000	0.0000	0	0.0000
280	@NINEE1	80735.8029	0.0077	0.0035	0.7742	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	112042	112042	0.7206	0.9961	2063582.0000	1.4738	NEC.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	231841941	0.0050	167061863.0295	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0283	879.8610	0.9459	AU	1	54677819.2366	80735.8029	80735.8029	0.0000	0.0000	0	2288.0236	0.0283	30657.0207	0.0000	0.0000	0	0.0000
281	@CATLI3	-60107.1516	-0.0057	0.0035	-0.0000	0.0050	0.8234	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-48179	-48179	1.2476	1.7308	4799707.0000	5.9565	BGL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	341969765	0.0050	426634602.4540	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0790	1859.7120	1.0000	AU	1	54677819.2366	-60107.1516	60107.1516	0.0000	0.0000	0	4745.7799	0.0790	-41984.4831	0.0000	-0.0000	0	0.0000
282	@HUANE3	-74513.1821	-0.0071	0.0037	-0.0000	0.0050	1.0207	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-94000	-94000	0.7927	6.2256	27906790.0000	22.1771	0902.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	412329273	0.0050	326850704.4495	GS	apac	availability	0	0.4552	0.5784	-0.4216	-0.0013	3241.5874	1.0000	XH	2000	54677819.2366	-74513.1821	74513.1821	0.0000	0.0000	0	96.6037	0.0013	-33916.2830	0.0000	-0.0000	0	0.0000
283	@MITSU73	32686.1004	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	900	900	36.3179	5744.2774	943200.0000	34.0787	5711.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	17871406	0.0050	649051745.4696	GS	apac	availability	0	1.4055	1.3233	0.3233	0.0834	4775.4224	1.0000	JP	100	54677819.2366	32686.1004	32686.1004	0.0000	0.0000	0	2726.3412	0.0834	45941.0579	0.0000	0.0000	0	0.0000
284	@POWER57	33621.2834	0.0032	0.0047	0.4375	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	5000	5000	6.7243	212.2265	9445590.0000	63.4328	6239.TW	TPE	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1462	5104.6963	1.0000	TW	1000	54677819.2366	33621.2834	33621.2834	0.0000	0.0000	0	4915.8772	0.1462	53507.2831	0.0000	0.0000	0	0.0000
285	@SHINY12	9841.1474	0.0009	0.0047	0.1281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1662	0	2000	2000	4.9206	154.9803	1067151.0000	5.2334	1773.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	3545519	0.0275	17445987.5902	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0816	856.1798	0.5340	TW	1000	54677819.2366	9841.1474	9841.1474	0.0000	0.0000	0	802.5551	0.0816	9156.0447	0.0000	0.0000	0	0.0000
286	@CHINA318	-103343.7308	-0.0098	0.0037	-0.0000	0.0050	1.4157	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-253000	-253000	0.4085	3.1943	30716000.0000	12.5243	2380.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	317661965	0.0050	129756413.3855	GS	apac	availability	0	0.4591	0.5681	-0.4319	0.0046	1768.5065	1.0000	HK	1000	54677819.2366	-103343.7308	103343.7308	0.0000	0.0000	0	-475.1899	0.0046	-47445.7539	0.0000	0.0000	0	0.0000
287	@CITIC10	-33060.8042	-0.0031	0.0037	-0.0000	0.0050	0.4529	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6530	12.9937	15476540.0000	25.6697	0267.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	776449359	0.0050	1283502012.6690	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1042	12983.5898	1.0000	XH	2000	54677819.2366	-33060.8042	33060.8042	0.0000	0.0000	0	-3444.6156	0.1042	-38652.7356	0.0000	0.0000	0	0.0000
288	@MITSU84	23744.3769	0.0023	0.0030	0.1952	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	237.4438	37286.8360	2234300.0000	524.0115	5706.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	12306286	0.0050	2922050931.0909	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0924	13632.9361	1.0000	JP	100	54677819.2366	23744.3769	23744.3769	0.0000	0.0000	0	2193.2433	0.0924	43337.4488	0.0000	0.0000	0	0.0000
289	@MITSU88	-61288.7970	-0.0058	0.0030	-0.0000	0.0050	0.8396	-0.0058	-0.0058	0.0000	1.0000	0.3694	0	-14000	-14000	4.3778	693.9817	2839100.0000	12.3929	6966.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	8718486	0.0050	38167537.0275	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0200	604.7192	0.9998	JP	100	54677819.2366	-61288.7970	61288.7970	0.0000	0.0000	0	1223.9363	0.0200	-98080.4600	0.0000	-0.0000	0	0.0000
290	@DEEPY2	-49250.0884	-0.0047	0.0035	-0.0000	0.0050	0.6747	-0.0047	-0.0046	0.0001	1.0000	1.0000	955	-33837	-32882	1.4555	2.0335	5683914.0000	8.2874	DYL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	150678320	0.0050	219313786.1425	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.1998	1419.8956	0.9991	AU	1	54677819.2366	-47860.0765	47860.0765	1390.0120	1390.0120	1	9561.0060	0.1998	-72186.7039	2096.5362	-277.6826	0	0.0000
291	@DOWAM2	6513.1927	0.0006	0.0030	0.0535	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	65.1319	10276.3720	349700.0000	22.6037	5714.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	13762710	0.0050	896391817.3795	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0678	4037.4764	1.0000	JP	100	54677819.2366	6513.1927	6513.1927	0.0000	0.0000	0	441.9094	0.0678	8782.6620	0.0000	0.0000	0	0.0000
292	@FORMO9	-94851.5737	-0.0090	0.0047	-0.0000	0.0175	4.5477	-0.0090	-0.0090	0.0000	1.0000	0.9906	0	-55000	-55000	1.7246	53.6937	40659383.0000	69.0827	1301.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	59758124	0.0150	103057310.9188	GS	apac	availability	0	1.1646	1.1500	0.1500	-0.0005	9111.8934	1.0000	TW	1000	54677819.2366	-94851.5737	94851.5737	0.0000	0.0000	0	48.8511	0.0005	-110459.7004	0.0000	-0.0000	0	0.0000
293	@JOLLI1	1862.2382	0.0002	0.0100	0.0510	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.7386	163.5101	2530282.0000	6.8877	JFC.PS	PSE	PHL	PH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1221	1749.3973	0.7673	PH	10	54677819.2366	1862.2382	1862.2382	0.0000	0.0000	0	227.4316	0.1221	1207.8670	0.0000	0.0000	0	0.0000
294	@KURAY2	5335.4087	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.7847	2838.9161	306800.0000	5.4784	7459.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	36436900	0.0050	648019173.3170	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.1016	3841.0504	1.0000	JP	100	54677819.2366	5335.4087	5335.4087	0.0000	0.0000	0	541.8214	0.1016	2262.3753	0.0000	0.0000	0	0.0000
295	@SURUG3	157599.7637	0.0150	0.0030	1.2953	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	10800	10800	14.5926	2315.9461	565000.0000	8.2304	8358.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	25289889	0.0050	369044493.4400	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0569	2445.2532	1.0000	JP	100	54677819.2366	157599.7637	157599.7637	0.0000	0.0000	0	8973.0706	0.0569	136545.9157	0.0000	0.0000	0	0.0000
296	@YANCO2	164359.2937	0.0157	0.0035	1.5760	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.6681	0	33126	33126	4.9616	6.9358	2487834.0000	12.3719	YAL.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	14137831	0.0125	70146830.8017	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1628	1965.4628	1.0000	AU	1	54677819.2366	164359.2937	164359.2937	0.0000	0.0000	0	26761.1462	0.1628	19256.5988	0.0000	0.0000	0	0.0000
297	@ZHUZH4	-87724.7218	-0.0084	0.0037	-0.0000	0.0050	1.2017	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-18000	-18000	4.8736	37.9459	2327754.0000	11.2750	3898.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	81748869	0.0050	398410932.5950	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1358	2073.5472	1.0000	XH	2000	54677819.2366	-87724.7218	87724.7218	0.0000	0.0000	0	-11914.5889	0.1358	-127240.8799	0.0000	0.0000	0	0.0000
298	@CHIPM2	6996.3910	0.0007	0.0047	0.0910	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6998	0	3000	3000	2.3321	72.9490	50429106.0000	116.4088	8150.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	31503618	0.0275	73470543.3601	GS	apac	availability	0	1.3779	1.3470	0.3470	0.0627	1363.7230	0.9996	TW	1000	54677819.2366	6996.3910	6996.3910	0.0000	0.0000	0	438.7922	0.0627	9640.2556	0.0000	0.0000	0	0.0000
299	@YAMAN6	351202.9216	0.0334	0.0030	2.8866	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0	21600	21600	16.2594	2592.6688	4023300.0000	65.6105	4503.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	462771775	0.0050	7524388861.4090	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1498	29424.0259	1.0000	JP	100	54677819.2366	351202.9216	351202.9216	0.0000	0.0000	0	52609.1834	0.1498	169233.9365	0.0000	0.0000	0	0.0000
300	@JAPAN382	-161952.3753	-0.0154	0.0030	-0.0000	0.0050	2.2185	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-15700	-15700	10.3154	1640.0643	532600.0000	5.4942	6544.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	53254433	0.0050	549342797.2864	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0753	1475.3882	1.0000	JP	100	54677819.2366	-161952.3753	161952.3753	0.0000	0.0000	0	12196.1830	0.0753	-46967.8966	0.0000	-0.0000	0	0.0000
301	@RESOL8	-9898.3458	-0.0009	0.0035	-0.0000	0.0050	0.1356	-0.0009	0.0000	0.0009	1.0000	1.0000	2614	-9654	-7040	1.0253	1.4296	3420036.0000	3.5055	RSG.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	518034343	0.0050	531145955.8250	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0429	2191.5163	1.0000	AU	1	54677819.2366	-7218.1846	7218.1846	2680.1612	2680.1612	1	-309.7396	0.0429	-6382.1043	2369.7188	115.0084	0	0.0000
302	@NEXTD1	-71996.5532	-0.0069	0.0035	-0.0000	0.0050	0.9863	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-7224	-7224	9.9663	13.9337	1900842.0000	18.9903	NXT.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	96691272	0.0050	963654251.4050	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1867	6386.9093	1.0000	AU	1	54677819.2366	-71996.5532	71996.5532	0.0000	0.0000	0	13438.6055	0.1867	-66182.6418	0.0000	-0.0000	0	0.0000
303	@TOSTE1	-104255.1118	-0.0099	0.0030	-0.0000	0.0050	1.4282	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-10200	-10200	10.2211	1629.2649	2624400.0000	26.8946	5938.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	21530749	0.0050	220067710.3143	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0108	2938.7161	1.0000	JP	100	54677819.2366	-104255.1118	104255.1118	0.0000	0.0000	0	-1124.8596	0.0108	-57343.2867	0.0000	0.0000	0	0.0000
304	@VECTO30	8095.1028	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2757	0	1100	1100	7.3592	1169.2308	746600.0000	5.4908	6058.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3933281	0.0050	28945740.0418	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1473	248.5793	0.3768	JP	100	54677819.2366	8095.1028	8095.1028	0.0000	0.0000	0	1192.0053	0.1473	6763.4806	0.0000	0.0000	0	0.0000
305	@ZHEJI434	-43502.4049	-0.0041	0.0037	-0.0000	0.0050	0.5959	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-6000	-6000	7.2504	56.3001	12352465.0000	88.7721	9863.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	81595119	0.0050	591597317.7681	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0352	6068.4034	1.0000	XH	2000	54677819.2366	-43502.4049	43502.4049	0.0000	0.0000	0	-1531.9880	0.0352	-66662.4538	0.0000	0.0000	0	0.0000
306	@SOSEI1	-80189.9500	-0.0076	0.0030	-0.0000	0.0050	1.0985	-0.0076	-0.0076	0.0000	1.0000	0.3852	0	-12200	-12200	6.5729	1050.5423	1313000.0000	8.6761	4565.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6031512	0.0050	39644807.0167	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2156	594.8302	0.9781	JP	100	54677819.2366	-80189.9500	80189.9500	0.0000	0.0000	0	17285.5659	0.2156	-75954.2971	0.0000	-0.0000	0	0.0000
307	@SUNHU6	79613.9965	0.0076	0.0037	0.8180	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.6920	137.5217	4442051.0000	77.9773	0016.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	262758279	0.0050	4648719266.1827	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.2026	25121.0786	1.0000	HK	500	54677819.2366	79613.9965	79613.9965	0.0000	0.0000	0	16128.2267	0.2026	67310.9373	0.0000	0.0000	0	0.0000
308	@UBEIN3	-41302.0070	-0.0039	0.0030	-0.0000	0.0050	0.5658	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2700	-2700	15.2970	2431.1309	489000.0000	7.4776	4208.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	13933824	0.0050	213146258.0529	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0266	1624.5472	1.0000	JP	100	54677819.2366	-41302.0070	41302.0070	0.0000	0.0000	0	-1096.9637	0.0266	-37521.1075	0.0000	0.0000	0	0.0000
309	@UTDMI8	23773.8087	0.0023	0.0047	0.3094	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	11000	11000	2.1613	67.9995	282525380.0000	607.9229	2303.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	237306315	0.0150	512879538.8408	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.0423	27185.4034	1.0000	TW	1000	54677819.2366	23773.8087	23773.8087	0.0000	0.0000	0	1004.9285	0.0423	16198.8786	0.0000	0.0000	0	0.0000
310	@GREEN308	-5667.5659	-0.0005	0.0037	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5668	4.4236	1670000.0000	0.9430	2869.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	198827235	0.0050	112686646.2854	GS	apac	availability	0	0.9815	1.0288	0.0288	0.0938	1030.4840	0.4890	XH	2000	54677819.2366	-5667.5659	5667.5659	0.0000	0.0000	0	-531.5175	0.0938	-5562.7590	0.0000	0.0000	0	0.0000
311	@HISAM3	41824.6978	0.0040	0.0030	0.3438	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	38.0225	6046.8594	63900.0000	2.4304	4530.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3519694	0.0050	133827398.1302	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0755	1200.3405	0.9989	JP	100	54677819.2366	41824.6978	41824.6978	0.0000	0.0000	0	3157.9101	0.0755	23027.2793	0.0000	0.0000	0	0.0000
312	@YADEA1	-6555.9963	-0.0006	0.0037	-0.0000	0.0050	0.0898	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6390	12.8509	7952539.0000	13.0453	1585.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	221843544	0.0050	363601362.5243	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0937	1887.6003	1.0000	XH	2000	54677819.2366	-6555.9963	6555.9963	0.0000	0.0000	0	-614.2902	0.0937	-5077.3486	0.0000	0.0000	0	0.0000
313	@RYOYO2	-43290.2448	-0.0041	0.0030	-0.0000	0.0050	0.5930	-0.0041	-0.0041	0.0000	1.0000	0.5412	0	-2500	-2500	17.3161	2767.2168	362000.0000	6.3008	167A.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3256140	0.0050	56383639.0613	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0200	935.0693	0.7110	JP	100	54677819.2366	-43290.2448	43290.2448	0.0000	0.0000	0	-866.9572	0.0200	-32178.8924	0.0000	0.0000	0	0.0000
314	@AOZOR1	-47630.9056	-0.0045	0.0030	-0.0000	0.0050	0.6525	-0.0045	-0.0042	0.0003	1.0000	1.0000	200	-2800	-2600	17.0110	2704.5652	736600.0000	12.5306	8304.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7813870	0.0050	132922037.2097	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0142	2377.9631	1.0000	JP	100	54677819.2366	-44228.6980	44228.6980	3402.2075	3402.2075	1	-628.4526	0.0142	-37116.0271	2855.0790	48.3425	0	0.0000
315	@DELTA40	58382.3698	0.0056	0.0047	0.7598	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	1000	1000	58.3824	1828.5198	13254813.0000	766.9351	2308.TW	TPE	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0859	122837.0742	1.0000	TW	1000	54677819.2366	58382.3698	58382.3698	0.0000	0.0000	0	5015.0747	0.0859	74145.9434	0.0000	0.0000	0	0.0000
316	@HAMAM4	-12328.2063	-0.0012	0.0030	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.3282	1952.0430	2878300.0000	35.3402	6965.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	48650191	0.0050	599769590.6048	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0329	3935.0539	1.0000	JP	100	54677819.2366	-12328.2063	12328.2063	0.0000	0.0000	0	-405.3218	0.0329	-16386.5593	0.0000	0.0000	0	0.0000
317	@NIHON55	81135.0764	0.0077	0.0030	0.6669	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	18700	18700	4.3388	688.4592	1950300.0000	8.4455	2127.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	36935503	0.0050	160254805.2560	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0621	1461.8840	1.0000	JP	100	54677819.2366	81135.0764	81135.0764	0.0000	0.0000	0	5037.7187	0.0621	69198.5227	0.0000	0.0000	0	0.0000
318	@NIOIN7	-53749.0781	-0.0051	0.0037	-0.0000	0.0050	0.7363	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-7990	-7990	6.7270	52.4268	6310274.0000	42.2294	9866.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	159392530	0.0050	1072240493.5345	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0080	10213.3573	1.0000	XH	2000	54677819.2366	-53749.0781	53749.0781	0.0000	0.0000	0	-428.5323	0.0080	-92954.9192	0.0000	0.0000	0	0.0000
319	@SHION2	171027.4447	0.0163	0.0030	1.4057	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	8300	8300	20.6057	3285.8040	2930300.0000	60.5616	4507.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	205737605	0.0050	4239370705.3262	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1453	18331.5078	1.0000	JP	100	54677819.2366	171027.4447	171027.4447	0.0000	0.0000	0	24855.8497	0.1453	58514.7365	0.0000	0.0000	0	0.0000
320	@KHNEO1	-5328.8043	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	0.9957	0	-300	-300	17.7627	2822.3062	183600.0000	3.2593	4189.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5882156	0.0050	104482860.0130	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0325	659.8729	0.8069	JP	100	54677819.2366	-5328.8043	5328.8043	0.0000	0.0000	0	-172.9443	0.0325	-4897.8273	0.0000	0.0000	0	0.0000
321	@MEGAC3	-78196.0513	-0.0074	0.0030	-0.0000	0.0050	1.0712	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-1400	-1400	55.8543	8898.3985	93700.0000	5.2444	6875.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2022657	0.0050	112974136.1151	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0125	925.5510	0.9830	JP	100	54677819.2366	-78196.0513	78196.0513	0.0000	0.0000	0	975.0552	0.0125	-74757.0609	0.0000	-0.0000	0	0.0000
322	@UNIMI2	20410.0968	0.0019	0.0047	0.2656	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	20.4101	630.5850	7013961.0000	139.9563	3037.TW	TPE	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0656	27976.3674	1.0000	TW	1000	54677819.2366	20410.0968	20410.0968	0.0000	0.0000	0	1338.2616	0.0656	31934.1866	0.0000	0.0000	0	0.0000
323	@KEYME1	-103011.8456	-0.0098	0.0037	-0.0000	0.0325	9.1723	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-10000	-10000	10.3012	80.3178	2907057.0000	29.8043	2162.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	17917640	0.0325	184572916.6054	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1513	2307.9977	1.0000	XH	2000	54677819.2366	-103011.8456	103011.8456	0.0000	0.0000	0	15582.3481	0.1513	-138622.5250	0.0000	-0.0000	0	0.0000
324	@WISTR2	8448.8307	0.0008	0.0047	0.1100	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5515	0	1000	1000	8.4488	256.7378	53385895.0000	433.7123	6285.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	6852880	0.0300	57898823.2582	GS	apac	availability	0	1.0060	1.0928	0.0928	-0.0142	3269.1143	1.0000	TW	1000	54677819.2366	8448.8307	8448.8307	0.0000	0.0000	0	-119.7138	0.0142	8499.6515	0.0000	-0.0000	0	0.0000
325	@MEIDE2	52646.4728	0.0050	0.0030	0.4327	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1000	1000	52.6465	8328.8790	129400.0000	6.7790	6508.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	8066820	0.0050	424689619.4805	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1238	2253.0525	1.0000	JP	100	54677819.2366	52646.4728	52646.4728	0.0000	0.0000	0	6515.7538	0.1238	74888.0548	0.0000	0.0000	0	0.0000
326	@SEMBC4	-172658.7800	-0.0164	0.0040	-0.0000	0.0050	2.3652	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-89200	-89200	1.9356	2.4669	9954199.0000	19.3218	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	135812631	0.0050	262883892.0592	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0170	6604.1188	1.0000	SG	100	54677819.2366	-172658.7800	172658.7800	0.0000	0.0000	0	-2926.8109	0.0170	-174157.9510	0.0000	0.0000	0	0.0000
327	@KOOLE1	21613.3427	0.0021	0.0037	0.2221	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6882	0	6000	6000	3.6022	29.0742	12833833.0000	47.6297	1797.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	20057019	0.0425	72249870.9919	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1247	1679.4586	1.0000	XH	2000	54677819.2366	21613.3427	21613.3427	0.0000	0.0000	0	2696.1983	0.1247	38366.3214	0.0000	0.0000	0	0.0000
328	@TOYOD4	8046.0416	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	26.8201	4274.7071	476600.0000	12.8146	7282.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	14058558	0.0050	377052473.7647	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0844	2460.4536	1.0000	JP	100	54677819.2366	8046.0416	8046.0416	0.0000	0.0000	0	679.2152	0.0844	8418.9466	0.0000	0.0000	0	0.0000
329	@ANYCO2	18709.3110	0.0018	0.0030	0.1538	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3453	0	900	900	20.7881	3354.2979	1164200.0000	24.5625	5032.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	1744090	0.0225	36256358.0680	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0161	1207.0763	1.0000	JP	100	54677819.2366	18709.3110	18709.3110	0.0000	0.0000	0	301.0835	0.0161	17897.8634	0.0000	0.0000	0	0.0000
330	@CYBER34	29697.7684	0.0028	0.0030	0.2441	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3500	3500	8.4851	1346.2493	3366100.0000	28.5034	4751.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	80748904	0.0050	685160641.8492	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0340	4302.4887	1.0000	JP	100	54677819.2366	29697.7684	29697.7684	0.0000	0.0000	0	1010.0251	0.0340	28016.9340	0.0000	0.0000	0	0.0000
331	@GUNZE2	-74063.5862	-0.0071	0.0030	-0.0000	0.0050	1.0146	-0.0071	-0.0071	0.0000	1.0000	0.6063	0	-3000	-3000	24.6879	3917.9939	167500.0000	4.1278	3002.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2548586	0.0050	62919139.6724	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0692	779.8163	0.9931	JP	100	54677819.2366	-74063.5862	74063.5862	0.0000	0.0000	0	5124.0707	0.0692	-32833.5438	0.0000	-0.0000	0	0.0000
332	@ISETA3	15966.2851	0.0015	0.0030	0.1312	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.9579	3176.7188	1001000.0000	20.0012	3099.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	80699540	0.0050	1610589831.2048	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0548	7333.3957	1.0000	JP	100	54677819.2366	15966.2851	15966.2851	0.0000	0.0000	0	874.8881	0.0548	16409.0788	0.0000	0.0000	0	0.0000
333	@KOHNA1	-110504.1287	-0.0105	0.0030	-0.0000	0.0050	1.5138	-0.0105	-0.0105	0.0000	1.0000	0.9832	0	-4100	-4100	26.9522	4276.4297	89100.0000	2.3966	7516.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3789092	0.0050	102124465.8223	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0140	878.6745	0.4407	JP	100	54677819.2366	-110504.1287	110504.1287	0.0000	0.0000	0	1547.3387	0.0140	-39784.6533	0.0000	-0.0000	0	0.0000
334	@MAKIT6	28138.5019	0.0027	0.0030	0.2313	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	35.1731	5591.4649	1223800.0000	43.0408	6586.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	49346780	0.0050	1735680576.1751	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1131	9849.0919	1.0000	JP	100	54677819.2366	28138.5019	28138.5019	0.0000	0.0000	0	3181.4667	0.1131	32044.3757	0.0000	0.0000	0	0.0000
335	@MISUM3	42191.3991	0.0040	0.0030	0.3468	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2200	2200	19.1779	3050.1768	975700.0000	18.7191	9962.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	70840856	0.0050	1358579465.7245	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0818	5469.2518	1.0000	JP	100	54677819.2366	42191.3991	42191.3991	0.0000	0.0000	0	3449.2516	0.0818	46586.1313	0.0000	0.0000	0	0.0000
336	@NIPRO1	-172771.0053	-0.0165	0.0030	-0.0000	0.0050	2.3667	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-16800	-16800	10.2840	1637.4529	506900.0000	5.2208	8086.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	21481245	0.0050	220912874.5848	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0134	1763.2873	0.9979	JP	100	54677819.2366	-172771.0053	172771.0053	0.0000	0.0000	0	-2313.8172	0.0134	-60949.3213	0.0000	0.0000	0	0.0000
337	@NOHMI1	-13255.9667	-0.0013	0.0030	-0.0000	0.0050	0.1816	-0.0013	-0.0010	0.0003	1.0000	1.0000	100	-500	-400	26.5119	4232.3946	71800.0000	1.9114	6744.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4513169	0.0050	119652836.0441	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0661	806.3972	0.4793	JP	100	54677819.2366	-10604.7734	10604.7734	2651.1933	2651.1933	1	-700.6686	0.0661	-5474.5266	1368.6316	175.1672	0	0.0000
338	@ORGAN10	-29342.3889	-0.0028	0.0030	-0.0000	0.0050	0.4020	-0.0028	-0.0019	0.0009	1.0000	1.0000	100	-300	-200	97.8080	15460.6330	298600.0000	29.0376	6368.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4321380	0.0050	422665375.8112	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0557	2539.2348	1.0000	JP	100	54677819.2366	-19561.5926	19561.5926	9780.7963	9780.7963	1	-1090.5110	0.0557	-28897.2396	14448.6198	545.2555	0	0.0000
339	@SHIMI2	49232.9434	0.0047	0.0030	0.4047	0.0000	-0.0000	0.0047	0.0031	-0.0016	1.0000	1.0000	-900	2700	1800	18.2344	2874.4730	4011700.0000	72.5321	1803.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	121596013	0.0050	2217233195.0478	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1336	10846.7872	1.0000	JP	100	54677819.2366	32821.9623	32821.9623	-16410.9811	16410.9811	-1	4384.2345	0.1336	22910.9104	-11455.4552	-2192.1172	0	0.0000
340	@SHINN7	118011.1257	0.0112	0.0030	0.9700	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.7619	0	5300	5300	22.2663	3505.4791	203500.0000	4.4870	1952.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3592504	0.0050	79991592.6665	GS	apac	availability	0	1.1240	1.0535	0.0535	0.2005	984.0269	0.5664	JP	100	54677819.2366	118011.1257	118011.1257	0.0000	0.0000	0	23655.7842	0.2005	132650.2174	0.0000	0.0000	0	0.0000
341	@TOKYU17	-11718.0859	-0.0011	0.0030	-0.0000	0.0050	0.1605	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.7181	1870.9908	1595400.0000	18.7752	9005.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	86402919	0.0050	1012476824.6830	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0520	7322.2789	1.0000	JP	100	54677819.2366	-11718.0859	11718.0859	0.0000	0.0000	0	609.7861	0.0520	-2174.4675	0.0000	-0.0000	0	0.0000
342	@TOMYC1	-43077.9606	-0.0041	0.0030	-0.0000	0.0050	0.5901	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2500	-2500	17.2312	2750.7022	356800.0000	6.1732	7867.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	9210823	0.0050	158713388.1899	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0369	1500.2069	1.0000	JP	100	54677819.2366	-43077.9606	43077.9606	0.0000	0.0000	0	1587.9019	0.0369	-24904.5997	0.0000	-0.0000	0	0.0000
343	@UNICH10	-9732.7425	-0.0009	0.0030	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.0830	969.9732	6388301.0000	38.9752	8113.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	262320080	0.0050	1595683615.7070	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0187	8497.1539	1.0000	JP	100	54677819.2366	-9732.7425	9732.7425	0.0000	0.0000	0	182.2594	0.0187	-2040.7499	0.0000	-0.0000	0	0.0000
344	@CREDI113	-24857.0604	-0.0024	0.0030	-0.0000	0.0050	0.3405	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-900	-900	27.6190	4388.3477	579300.0000	15.9900	8253.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	35977087	0.0050	993649583.8004	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0114	5121.7910	1.0000	JP	100	54677819.2366	-24857.0604	24857.0604	0.0000	0.0000	0	-282.6833	0.0114	-21956.0490	0.0000	0.0000	0	0.0000
345	@KURAB1	24958.3278	0.0024	0.0030	0.2051	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	62.3958	9891.1446	39300.0000	2.4450	3106.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	2211535	0.0050	137990538.8565	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0508	1060.7289	0.6049	JP	100	54677819.2366	24958.3278	24958.3278	0.0000	0.0000	0	1268.0045	0.0508	24206.9641	0.0000	0.0000	0	0.0000
346	@NIPPO103	18390.4130	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1500	2200	700	8.3593	1329.6644	1332900.0000	11.1477	1332.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	66369100	0.0050	554797800.7486	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0243	2611.6917	1.0000	JP	100	54677819.2366	5851.4951	5851.4951	-12538.9180	12538.9180	-1	141.9633	0.0243	3060.4224	-6558.0479	-304.2070	0	0.0000
347	@OBAYA2	42637.9820	0.0041	0.0030	0.3504	0.0000	-0.0000	0.0041	0.0020	-0.0020	1.0000	1.0000	-900	1800	900	23.6878	3734.4888	2716200.0000	63.8024	1802.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	132560368	0.0050	3140059216.1991	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1155	16387.4665	1.0000	JP	100	54677819.2366	21318.9910	21318.9910	-21318.9910	21318.9910	-1	2461.8635	0.1155	12829.7228	-12829.7228	-2461.8635	0	0.0000
348	@SUMIT35	19133.8794	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	300	300	63.7796	9962.5586	7908602.0000	495.5808	5802.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0961	50637.2103	1.0000	JP	100	54677819.2366	19133.8794	19133.8794	0.0000	0.0000	0	1837.9828	0.0961	27943.0004	0.0000	0.0000	0	0.0000
349	@BKOFN6	48488.8481	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1300	1300	37.2991	5965.8516	178700.0000	6.7056	8522.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6305749	0.0050	235198850.3193	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0765	1841.3253	0.9931	JP	100	54677819.2366	48488.8481	48488.8481	0.0000	0.0000	0	3709.5599	0.0765	65695.1272	0.0000	0.0000	0	0.0000
350	@FUJIR2	-128132.8347	-0.0122	0.0030	-0.0000	0.0050	1.7552	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-6400	-6400	20.0208	3186.0621	164200.0000	3.2906	4544.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7399716	0.0050	148147904.1829	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0581	1151.0257	0.9978	JP	100	54677819.2366	-128132.8347	128132.8347	0.0000	0.0000	0	7449.4115	0.0581	-58071.1864	0.0000	-0.0000	0	0.0000
351	@JAPAN374	15842.0596	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	17.6023	2795.6080	5899899.0000	103.7444	7182.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	399413481	0.0050	7030591290.2009	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0696	31471.8243	1.0000	JP	100	54677819.2366	15842.0596	15842.0596	0.0000	0.0000	0	1103.3284	0.0696	15470.5841	0.0000	0.0000	0	0.0000
352	@MAMBA1	-1217.7886	-0.0001	0.0035	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.6352	5.0675	1662287.0000	6.0398	CIA.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	40166539	0.0050	146012996.3998	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0186	2035.8769	0.9981	AU	1	54677819.2366	-1217.7886	1217.7886	0.0000	0.0000	0	-22.6159	0.0186	-1534.4970	0.0000	0.0000	0	0.0000
353	@OLYMP17	-41885.0809	-0.0040	0.0030	-0.0000	0.0050	0.5738	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4200	-4200	9.9726	1594.8248	4568000.0000	45.8229	7733.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	307206402	0.0050	3063658330.8766	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0103	11114.3628	1.0000	JP	100	54677819.2366	-41885.0809	41885.0809	0.0000	0.0000	0	-430.4113	0.0103	-26889.4794	0.0000	0.0000	0	0.0000
354	@RUBIA1	-12248.2616	-0.0012	0.0035	-0.0000	0.0050	0.1678	-0.0012	-0.0018	-0.0006	1.0000	1.0000	-4409	-8333	-12742	1.4699	1.9799	39653563.0000	56.2903	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	73785255	0.0050	108453270.7118	GS	apac	availability	4409	1.4063	1.1592	0.1592	-0.1808	1847.4499	1.0000	AU	1	54677819.2366	-18728.8311	18728.8311	-6480.5695	6480.5695	-1	3386.6378	0.1808	-26338.1524	-9113.5547	1171.8479	-4409	-6480.5695
355	@SUMIT36	6478.5982	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.3930	5159.0000	941300.0000	30.5448	6302.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	19114030	0.0050	619160601.9964	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1219	3981.2761	1.0000	JP	100	54677819.2366	6478.5982	6478.5982	0.0000	0.0000	0	790.0391	0.1219	7617.5412	0.0000	0.0000	0	0.0000
356	@VTECH4	-19624.4916	-0.0019	0.0030	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	0.3823	0	-600	-600	32.7075	5224.0430	227800.0000	7.4852	7717.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1221303	0.0050	39945750.8604	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0568	328.9588	0.5183	JP	100	54677819.2366	-19624.4916	19624.4916	0.0000	0.0000	0	1113.8121	0.0568	-28414.7819	0.0000	-0.0000	0	0.0000
357	@JMDCI1	-51684.1179	-0.0049	0.0030	-0.0000	0.0050	0.7080	-0.0049	-0.0049	0.0000	1.0000	0.4268	0	-2200	-2200	23.4928	3734.5030	348100.0000	8.1767	4483.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1885224	0.0050	44289154.3045	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0902	707.1762	1.0000	JP	100	54677819.2366	-51684.1179	51684.1179	0.0000	0.0000	0	4662.8901	0.0902	-36635.5923	0.0000	-0.0000	0	0.0000
358	@KOMAT8	25708.0841	0.0024	0.0030	0.2113	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.8468	6879.1680	5588000.0000	241.7888	6301.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	221331974	0.0050	9483368318.1075	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1483	39862.1248	1.0000	JP	100	54677819.2366	25708.0841	25708.0841	0.0000	0.0000	0	3811.3013	0.1483	33283.6963	0.0000	0.0000	0	0.0000
359	@ODAKY2	-97629.9590	-0.0093	0.0030	-0.0000	0.0050	1.3374	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9300	-9300	10.4978	1674.3880	823100.0000	8.6687	9007.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	46172947	0.0050	484716443.0345	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0704	3868.4319	1.0000	JP	100	54677819.2366	-97629.9590	97629.9590	0.0000	0.0000	0	6873.4694	0.0704	-12891.1789	0.0000	-0.0000	0	0.0000
360	@PREMI451	-80353.4874	-0.0077	0.0030	-0.0000	0.0050	1.1007	-0.0077	-0.0075	0.0001	1.0000	0.6324	100	-7000	-6900	11.4791	1829.2356	194900.0000	2.2425	7199.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5714034	0.0050	65591794.1572	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0972	467.3205	0.7612	JP	100	54677819.2366	-79205.5805	79205.5805	1147.9070	1147.9070	1	7697.7893	0.0972	-55597.2948	805.7579	-111.5622	0	0.0000
361	@KUBOT6	45922.5684	0.0044	0.0030	0.3774	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2800	2800	16.4009	2629.7793	6920899.0000	114.4789	6326.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	235447330	0.0050	3861552186.4294	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1720	18676.0008	1.0000	JP	100	54677819.2366	45922.5684	45922.5684	0.0000	0.0000	0	7898.8382	0.1720	53855.7217	0.0000	0.0000	0	0.0000
362	@NINED1	71464.9525	0.0068	0.0037	0.7342	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	86000	86000	0.8310	6.4469	13563000.0000	11.1614	2689.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	190392615	0.0050	158213944.1445	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2318	1403.7036	1.0000	HK	1000	54677819.2366	71464.9525	71464.9525	0.0000	0.0000	0	16562.8545	0.2318	140295.3598	0.0000	0.0000	0	0.0000
363	@OCUME1	-67704.4415	-0.0064	0.0037	-0.0000	0.0600	11.1295	-0.0064	-0.0064	0.0000	1.0000	0.0950	0	-65000	-65000	1.0416	8.1258	598500.0000	0.6208	1477.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	8923729	0.0575	9295016.7396	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1710	569.0363	0.3568	XH	2000	54677819.2366	-67704.4415	67704.4415	0.0000	0.0000	0	11578.6249	0.1710	-101010.2088	0.0000	-0.0000	0	0.0000
364	@SHANG55	-20474.7235	-0.0019	0.0037	-0.0000	0.0050	0.2805	-0.0020	-0.0020	0.0000	1.0000	0.8391	0	-40000	-40000	0.5119	3.9875	27078000.0000	13.7826	2727.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	171705445	0.0050	87890537.8934	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1686	1332.2849	1.0000	XH	2000	54677819.2366	-20474.7235	20474.7235	0.0000	0.0000	0	-3452.7776	0.1686	-39871.0191	0.0000	0.0000	0	0.0000
365	@TAISH4	37896.3239	0.0036	0.0047	0.4932	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	48000	48000	0.7895	24.9246	51289067.0000	40.4519	2887.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	755272053	0.0050	596292382.7220	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1100	19632.1900	1.0000	TW	1000	54677819.2366	37896.3239	37896.3239	0.0000	0.0000	0	4170.3190	0.1100	20469.1038	0.0000	0.0000	0	0.0000
366	@AIRTA2	77526.7241	0.0074	0.0047	1.0089	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2000	2000	38.7634	1222.0264	1959373.0000	75.7675	1590.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	6551422	0.0300	253955142.9109	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0477	5892.0310	1.0000	TW	1000	54677819.2366	77526.7241	77526.7241	0.0000	0.0000	0	3698.3515	0.0477	98855.0153	0.0000	0.0000	0	0.0000
367	@DENKI3	-61833.5024	-0.0059	0.0030	-0.0000	0.0050	0.8470	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2600	-2600	23.7821	3775.6834	789900.0000	18.7591	4061.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	12339272	0.0050	293454001.9339	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0345	2106.0453	1.0000	JP	100	54677819.2366	-61833.5024	61833.5024	0.0000	0.0000	0	-2130.5517	0.0345	-47760.8162	0.0000	0.0000	0	0.0000
368	@KIRIN8	-73719.2142	-0.0070	0.0030	-0.0000	0.0050	1.0099	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4500	-4500	16.3820	2606.3758	3146800.0000	51.5882	2503.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	123157861	0.0050	2017577940.0492	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0174	13367.7508	1.0000	JP	100	54677819.2366	-73719.2142	73719.2142	0.0000	0.0000	0	-1281.9570	0.0174	-24519.4591	0.0000	0.0000	0	0.0000
369	@NOMUR64	-59282.3185	-0.0056	0.0030	-0.0000	0.0250	4.0604	-0.0056	-0.0056	0.0000	1.0000	0.4770	0	-2500	-2500	23.7129	3725.7488	735200.0000	17.2291	6254.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2086902	0.0250	49486555.6193	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0711	866.6411	1.0000	JP	100	54677819.2366	-59282.3185	59282.3185	0.0000	0.0000	0	4212.9929	0.0711	-97240.9275	0.0000	-0.0000	0	0.0000
370	@NTNCO2	1770.2300	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.2128	351.4905	2089800.0000	4.6202	6472.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	108786058	0.0050	240720434.2328	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0792	1322.2136	1.0000	JP	100	54677819.2366	1770.2300	1770.2300	0.0000	0.0000	0	140.1954	0.0792	2088.4076	0.0000	0.0000	0	0.0000
371	@SKYPE4	6104.3491	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.3478	3223.8794	1300700.0000	26.3754	9412.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	19495887	0.0050	396698999.7673	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0055	3573.7290	1.0000	JP	100	54677819.2366	6104.3491	6104.3491	0.0000	0.0000	0	-33.8557	0.0055	4963.7275	0.0000	-0.0000	0	0.0000
372	@SYSME2	-129385.7830	-0.0123	0.0030	-0.0000	0.0050	1.7724	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-14400	-14400	8.9851	1437.0059	3031600.0000	27.4015	6869.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	72267519	0.0050	649332606.2092	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0535	4694.4438	1.0000	JP	100	54677819.2366	-129385.7830	129385.7830	0.0000	0.0000	0	6924.2705	0.0535	-43646.0916	0.0000	-0.0000	0	0.0000
373	@TOYOT20	-11170.8645	-0.0011	0.0030	-0.0000	0.0050	0.1530	-0.0011	-0.0011	0.0000	1.0000	0.4056	0	-300	-300	37.2362	5877.3711	68100.0000	2.5175	5310.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1140563	0.0050	42470248.9876	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0202	734.7834	0.9840	JP	100	54677819.2366	-11170.8645	11170.8645	0.0000	0.0000	0	225.5512	0.0202	-15031.4240	0.0000	-0.0000	0	0.0000
374	@WESTP547	162690.2771	0.0155	0.0090	4.0115	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0	114900	114900	1.4159	5.6057	4515500.0000	6.4001	WPHB.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1630	1654.3701	0.9994	MY	100	54677819.2366	162690.2771	162690.2771	0.0000	0.0000	0	26514.4476	0.1630	44651.1924	0.0000	0.0000	0	0.0000
375	@ANRIT2	-21222.1265	-0.0020	0.0030	-0.0000	0.0050	0.2907	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1000	-1000	21.2221	3377.9700	1050800.0000	22.3264	6754.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	22942009	0.0050	486878218.0534	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0300	2883.4629	1.0000	JP	100	54677819.2366	-21222.1265	21222.1265	0.0000	0.0000	0	-637.5513	0.0300	-21932.7029	0.0000	0.0000	0	0.0000
376	@CHINA170	45353.2982	0.0043	0.0037	0.4660	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	38000	38000	1.1935	9.3416	75735188.0000	90.3093	1093.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	1338592775	0.0050	1597620983.0372	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1350	11414.2734	1.0000	XH	2000	54677819.2366	45353.2982	45353.2982	0.0000	0.0000	0	6121.4428	0.1350	59809.7052	0.0000	0.0000	0	0.0000
377	@RINNA1	-199433.8963	-0.0190	0.0030	-0.0000	0.0050	2.7320	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-9000	-9000	22.1593	3551.2444	630800.0000	14.0902	5947.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	21469969	0.0050	475759952.3817	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0492	2720.7280	1.0000	JP	100	54677819.2366	-199433.8963	199433.8963	0.0000	0.0000	0	-9809.8718	0.0492	-121555.5785	0.0000	0.0000	0	0.0000
378	@SINOP1295	9696.1339	0.0009	0.0037	0.0996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8080	6.2932	6654000.0000	5.3452	2386.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	197820351	0.0050	159841051.5457	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1676	1157.6533	0.9587	XH	2000	54677819.2366	9696.1339	9696.1339	0.0000	0.0000	0	1624.7583	0.1676	6062.2155	0.0000	0.0000	0	0.0000
379	@CHINA2407	12177.6105	0.0012	0.0037	0.1251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5305	0	3000	3000	4.0592	31.5300	2844000.0000	11.4464	6055.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	13720907	0.0200	55695953.7333	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2393	786.1476	1.0000	HK	1000	54677819.2366	12177.6105	12177.6105	0.0000	0.0000	0	2913.7164	0.2393	17722.6002	0.0000	0.0000	0	0.0000
380	@FUSOC1	80976.1876	0.0077	0.0030	0.6656	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	4100	4100	19.7503	3122.9585	405800.0000	7.9712	4368.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	12136841	0.0050	239706125.3762	GS	apac	availability	0	1.1006	1.1033	0.1033	0.0799	1409.7186	0.9169	JP	100	54677819.2366	80976.1876	80976.1876	0.0000	0.0000	0	6467.4753	0.0799	89119.8829	0.0000	0.0000	0	0.0000
381	@IBJLE1	-200647.8472	-0.0191	0.0030	-0.0000	0.0050	2.7486	-0.0191	-0.0192	-0.0001	1.0000	1.0000	-100	-22000	-22100	9.1204	1455.5142	358200.0000	3.2793	8425.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	24737271	0.0050	225612735.1252	GS	apac	availability	100	0.6139	0.6396	-0.3604	-0.0588	2062.4140	0.8452	JP	100	54677819.2366	-201559.8829	201559.8829	-912.0357	912.0357	-1	11853.5698	0.0588	-123743.1976	-559.9240	53.6361	-100	-912.0357
382	@JAFCO2	-25994.9035	-0.0025	0.0030	-0.0000	0.0050	0.3561	-0.0025	-0.0025	0.0000	1.0000	0.8013	0	-1800	-1800	14.4416	2297.2217	302300.0000	4.3680	8595.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5807388	0.0050	83868050.5036	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0203	783.4575	0.9766	JP	100	54677819.2366	-25994.9035	25994.9035	0.0000	0.0000	0	-527.1537	0.0203	-12083.6807	0.0000	0.0000	0	0.0000
383	@NAMUR1	28471.2376	0.0027	0.0030	0.2340	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.8829	4041.8680	1421900.0000	36.1489	7014.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	12169355	0.0050	314978725.5100	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2258	1708.3202	1.0000	JP	100	54677819.2366	28471.2376	28471.2376	0.0000	0.0000	0	6430.1459	0.2258	53738.1774	0.0000	0.0000	0	0.0000
384	@FUJIP6	-14014.5288	-0.0013	0.0030	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	20.0208	3187.2972	4672699.0000	93.6773	4901.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	296502738	0.0050	5936208797.6344	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0487	24903.3609	1.0000	JP	100	54677819.2366	-14014.5288	14014.5288	0.0000	0.0000	0	-682.9946	0.0487	-7949.6859	0.0000	0.0000	0	0.0000
385	@SOULP2	-5541.0914	-0.0005	0.0035	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-176	-176	31.4835	43.8568	1043753.0000	32.8212	SOL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	29646461	0.0050	933373576.9402	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0784	11961.1913	1.0000	AU	1	54677819.2366	-5541.0914	5541.0914	0.0000	0.0000	0	434.5982	0.0784	-1195.8474	0.0000	-0.0000	0	0.0000
386	@YANGZ73	-22649.3096	-0.0022	0.0040	-0.0000	0.0050	0.3103	-0.0022	-0.0022	0.0000	1.0000	0.4283	0	-101000	-101000	0.2243	0.2875	9972801.0000	2.2560	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	199516759	0.0050	44741750.9236	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0205	491.7106	1.0000	SG	100	54677819.2366	-22649.3096	22649.3096	0.0000	0.0000	0	-463.8231	0.0205	-25897.3016	0.0000	0.0000	0	0.0000
387	@AUSDR1	-32484.8044	-0.0031	0.0035	-0.0000	0.0050	0.4450	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-21782	-21782	1.4914	2.0786	1118736.0000	1.6673	PRN.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	132231813	0.0050	197205242.2166	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0181	1399.6434	0.9600	AU	1	54677819.2366	-32484.8044	32484.8044	0.0000	0.0000	0	588.2686	0.0181	-23647.4693	0.0000	-0.0000	0	0.0000
388	@BMLIN2	96160.0090	0.0092	0.0030	0.7904	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	3900	3900	24.6564	3938.0137	66200.0000	1.6398	4694.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	5169269	0.0050	127455629.1816	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0987	753.5510	0.2584	JP	100	54677819.2366	96160.0090	96160.0090	0.0000	0.0000	0	9492.0081	0.0987	43035.6938	0.0000	0.0000	0	0.0000
389	@CHINA282	36476.6639	0.0035	0.0037	0.3748	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	16000	16000	2.2798	17.9739	39678137.0000	91.0348	1138.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	55907024	0.0400	127456357.7021	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2182	2954.6098	1.0000	XH	2000	54677819.2366	36476.6639	36476.6639	0.0000	0.0000	0	7959.6649	0.2182	39046.6327	0.0000	0.0000	0	0.0000
390	@FUJIM3	24612.3833	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.9326	2982.9517	285700.0000	5.3604	5384.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	7962401	0.0050	150748973.1894	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0932	1258.6726	0.9687	JP	100	54677819.2366	24612.3833	24612.3833	0.0000	0.0000	0	2294.4545	0.0932	33256.7548	0.0000	0.0000	0	0.0000
391	@IOIPR3	121019.4721	0.0115	0.0090	2.9840	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	122100	122100	0.9912	3.8702	3444394.0000	3.3705	IOIP.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.0648	1855.5214	0.4297	MY	100	54677819.2366	121019.4721	121019.4721	0.0000	0.0000	0	7843.9394	0.0648	84308.5970	0.0000	0.0000	0	0.0000
392	@MCJCO1	6865.4271	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5482	0	500	500	13.7309	2183.3030	458800.0000	6.3006	6670.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	4191397	0.0200	57551461.3044	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.1000	419.2361	0.5025	JP	100	54677819.2366	6865.4271	6865.4271	0.0000	0.0000	0	686.8256	0.1000	5412.8080	0.0000	0.0000	0	0.0000
393	@NIPPO141	-70063.2091	-0.0067	0.0030	-0.0000	0.0050	0.9598	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1500	-1500	46.7088	7355.7657	476100.0000	22.0277	5214.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	14627173	0.0050	683217786.9977	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0105	4181.5239	1.0000	JP	100	54677819.2366	-70063.2091	70063.2091	0.0000	0.0000	0	-736.0718	0.0105	-51431.3019	0.0000	0.0000	0	0.0000
394	@SAIZE1	9887.7246	0.0009	0.0030	0.0813	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.9591	5256.5743	1141100.0000	37.7286	7581.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	3389035	0.0050	111699482.8632	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0903	1585.0205	1.0000	JP	100	54677819.2366	9887.7246	9887.7246	0.0000	0.0000	0	892.5210	0.0903	6815.8225	0.0000	0.0000	0	0.0000
395	@SPSET2	6278.3817	0.0006	0.0090	0.1548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2250	0.8849	4725301.0000	1.0572	SETI.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0240	1125.9084	0.4289	MY	100	54677819.2366	6278.3817	6278.3817	0.0000	0.0000	0	150.6052	0.0240	3270.2988	0.0000	0.0000	0	0.0000
396	@TDHOL2	-10272.6666	-0.0010	0.0030	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.6817	4070.9422	1551000.0000	39.7146	8795.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	104963180	0.0050	2695629380.0277	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0461	12532.6532	1.0000	JP	100	54677819.2366	-10272.6666	10272.6666	0.0000	0.0000	0	-473.2124	0.0461	-9906.6157	0.0000	0.0000	0	0.0000
397	@AAAAA1	154547.4127	0.0147	0.0090	3.8108	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0000	-1800	86700	84900	1.7826	7.0258	5871770.0000	10.4308	SCOG.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.1794	947.1298	0.9800	MY	100	54677819.2366	151338.8159	151338.8159	-3208.5968	3208.5968	-1	27151.2440	0.1794	78559.7282	-1665.5773	-575.6447	0	0.0000
398	@BHPBI11	121887.7069	0.0116	0.0035	1.1688	0.0000	-0.0000	0.0116	0.0115	-0.0001	1.0000	1.0000	-32	3040	3008	40.0946	55.7834	8212848.0000	328.4871	BHP.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	754083618	0.0050	30234711508.5719	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0680	203736.5733	1.0000	AU	1	54677819.2366	120604.6784	120604.6784	-1283.0285	1283.0285	-1	8204.4884	0.0680	112217.4682	-1193.8029	-87.2818	0	0.0000
399	@CHUGA4	81054.8114	0.0077	0.0030	0.6662	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1500	1500	54.0365	8633.3047	2218700.0000	120.4813	4519.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	201001215	0.0050	10861410381.1737	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1888	36292.1873	1.0000	JP	100	54677819.2366	81054.8114	81054.8114	0.0000	0.0000	0	15300.9516	0.1888	50988.6574	0.0000	0.0000	0	0.0000
400	@DAIDA1	63604.1096	0.0061	0.0030	0.5228	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3700	3700	17.1903	2716.5596	484600.0000	8.2803	1980.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	13821366	0.0050	237593426.4369	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1742	2370.3946	1.0000	JP	100	54677819.2366	63604.1096	63604.1096	0.0000	0.0000	0	11078.9857	0.1742	82023.5469	0.0000	0.0000	0	0.0000
401	@KEIHA2	-80852.9056	-0.0077	0.0030	-0.0000	0.0050	1.1076	-0.0077	-0.0079	-0.0002	1.0000	1.0000	-100	-3900	-4000	20.7315	3327.4820	217200.0000	4.5459	9045.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	13336341	0.0050	276482543.4549	GS	apac	availability	100	0.2621	0.4146	-0.5854	-0.0868	2214.4658	0.9973	JP	100	54677819.2366	-82926.0570	82926.0570	-2073.1514	2073.1514	-1	7200.3221	0.0868	-21733.6629	-543.3416	180.0081	-100	-2073.1514
402	@KINDE2	8948.0134	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	44.7401	7055.9454	755800.0000	33.5433	1944.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	29830364	0.0050	1334612484.1078	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1355	5635.9569	1.0000	JP	100	54677819.2366	8948.0134	8948.0134	0.0000	0.0000	0	1212.0202	0.1355	6007.2607	0.0000	0.0000	0	0.0000
403	@KOTOB1	56722.3287	0.0054	0.0030	0.4662	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4500	4500	12.6050	2016.8799	361900.0000	4.5911	2222.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	10116158	0.0050	127513786.5639	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0194	1393.0684	1.0000	JP	100	54677819.2366	56722.3287	56722.3287	0.0000	0.0000	0	1101.9646	0.0194	31260.4247	0.0000	0.0000	0	0.0000
404	@MARUI3	-32506.2092	-0.0031	0.0030	-0.0000	0.0050	0.4453	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.1213	3042.8260	647600.0000	12.3945	8252.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	34272592	0.0050	655336497.9503	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0022	3511.8258	1.0000	JP	100	54677819.2366	-32506.2092	32506.2092	0.0000	0.0000	0	71.3734	0.0022	-4382.4793	0.0000	-0.0000	0	0.0000
405	@NIPPO90	15819.1014	0.0015	0.0030	0.1300	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2500	2500	6.3276	1008.9444	3791800.0000	24.0634	4612.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	145220848	0.0050	918905330.0560	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1033	6749.8872	1.0000	JP	100	54677819.2366	15819.1014	15819.1014	0.0000	0.0000	0	1633.9078	0.1033	17474.6791	0.0000	0.0000	0	0.0000
406	@NISSA12	36727.9909	0.0035	0.0030	0.3019	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	900	900	40.8089	6476.4493	486300.0000	19.8100	4021.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	28545573	0.0050	1164912828.0962	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0722	5501.0369	1.0000	JP	100	54677819.2366	36727.9909	36727.9909	0.0000	0.0000	0	2650.5822	0.0722	31709.5990	0.0000	0.0000	0	0.0000
407	@TRUSC1	-116473.8739	-0.0111	0.0030	-0.0000	0.0050	1.5955	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-7900	-7900	14.7435	2346.9268	122700.0000	1.8113	9830.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7413684	0.0050	109303860.1312	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0144	739.6334	0.3864	JP	100	54677819.2366	-116473.8739	116473.8739	0.0000	0.0000	0	-1682.2967	0.0144	-80376.8078	0.0000	0.0000	0	0.0000
408	@AJINO2	23599.7092	0.0022	0.0030	0.1940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.4996	4677.9610	2181900.0000	64.2000	2802.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	246886005	0.0050	7283047398.3050	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0491	29665.9441	1.0000	JP	100	54677819.2366	23599.7092	23599.7092	0.0000	0.0000	0	1159.0910	0.0491	19868.1131	0.0000	0.0000	0	0.0000
409	@CITIZ5	70482.7455	0.0067	0.0030	0.5793	0.0000	-0.0000	0.0067	0.0059	-0.0008	1.0000	1.0000	-700	6100	5400	11.5545	1824.0594	1120900.0000	12.8603	7762.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	43057670	0.0050	497511933.9238	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0836	2842.4189	1.0000	JP	100	54677819.2366	62394.5616	62394.5616	-8088.1839	8088.1839	-1	5219.0993	0.0836	44939.4787	-5825.4880	-676.5499	0	0.0000
410	@CKDCO1	36229.8307	0.0035	0.0030	0.2978	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	36.2298	5698.8360	534800.0000	19.1700	6407.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	9845148	0.0050	356688045.4956	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0731	2460.3478	1.0000	JP	100	54677819.2366	36229.8307	36229.8307	0.0000	0.0000	0	2647.7899	0.0731	61494.8547	0.0000	0.0000	0	0.0000
411	@DAHSI3	29249.2382	0.0028	0.0037	0.3005	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9251	0	18000	18000	1.6250	12.6219	949600.0000	1.5300	2356.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	59771983	0.0050	97126942.5348	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1486	593.9152	0.2858	HK	400	54677819.2366	29249.2382	29249.2382	0.0000	0.0000	0	4347.1032	0.1486	26054.9242	0.0000	0.0000	0	0.0000
412	@FUJIS5	-29095.1958	-0.0028	0.0030	-0.0000	0.0050	0.3986	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-200	-1700	-1900	17.1148	2723.9971	101300.0000	1.7356	7864.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	8528971	0.0050	145971812.6319	GS	apac	availability	200	0.7072	0.7778	-0.2222	-0.0355	813.4323	0.5240	JP	100	54677819.2366	-32518.1600	32518.1600	-3422.9642	3422.9642	-1	1155.0002	0.0355	-22996.6001	-2420.6947	121.5790	-200	-3422.9642
413	@KOBAY4	-164033.0746	-0.0156	0.0030	-0.0000	0.0050	2.2470	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-4400	-4400	37.2802	5928.8165	207100.0000	7.7231	4967.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5258329	0.0050	196031789.3052	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0453	2676.9452	1.0000	JP	100	54677819.2366	-164033.0746	164033.0746	0.0000	0.0000	0	7438.4865	0.0453	-63529.8985	0.0000	-0.0000	0	0.0000
414	@KYORI6	-163792.8003	-0.0156	0.0030	-0.0000	0.0050	2.2437	-0.0156	-0.0156	0.0000	1.0000	0.9819	0	-10200	-10200	16.0581	2553.9874	966600.0000	15.5278	9616.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6318100	0.0050	101456793.3166	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.0921	1333.3342	1.0000	JP	100	54677819.2366	-163792.8003	163792.8003	0.0000	0.0000	0	15081.7630	0.0921	-122817.0776	0.0000	-0.0000	0	0.0000
415	@LIFEC7	142105.2211	0.0135	0.0030	1.1680	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	8300	8300	17.1211	2724.3128	210100.0000	3.6002	8194.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	7946669	0.0050	136055801.8520	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0488	805.7337	0.7935	JP	100	54677819.2366	142105.2211	142105.2211	0.0000	0.0000	0	6934.5018	0.0488	36018.7274	0.0000	0.0000	0	0.0000
416	@LIONT8	-47053.2701	-0.0045	0.0035	-0.0000	0.0050	0.6446	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-31703	-31703	1.4842	1.9935	31106614.0000	44.4618	LTR.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	280798998	0.0050	416759016.2360	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1180	4718.4041	1.0000	AU	1	54677819.2366	-47053.2701	47053.2701	0.0000	0.0000	0	5551.0722	0.1180	-101051.3552	0.0000	-0.0000	0	0.0000
417	@MABUC1	113466.6721	0.0108	0.0030	0.9326	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	10900	10900	10.4098	1651.2042	775200.0000	8.0512	6592.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	31070403	0.0050	323436259.5882	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1152	2713.3093	1.0000	JP	100	54677819.2366	113466.6721	113466.6721	0.0000	0.0000	0	13069.2484	0.1152	93369.8122	0.0000	0.0000	0	0.0000
418	@MATSU16	-103748.1458	-0.0099	0.0030	-0.0000	0.0050	1.4212	-0.0099	-0.0099	0.0000	1.0000	0.9391	0	-16900	-16900	6.1389	979.7229	798500.0000	4.9206	8628.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	15891982	0.0050	97559980.2271	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0220	779.8896	0.9762	JP	100	54677819.2366	-103748.1458	103748.1458	0.0000	0.0000	0	2278.1810	0.0220	-36345.2655	0.0000	-0.0000	0	0.0000
419	@NIPPO107	46545.2686	0.0044	0.0030	0.3826	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	800	800	58.1816	9258.7032	118100.0000	6.8777	6490.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	2001610	0.0050	116456843.9503	GS	apac	availability	0	1.4494	1.3597	0.3597	0.0784	1384.1565	0.5460	JP	100	54677819.2366	46545.2686	46545.2686	0.0000	0.0000	0	3651.0255	0.0784	67465.0395	0.0000	0.0000	0	0.0000
420	@SAPPO6	-107922.4387	-0.0103	0.0030	-0.0000	0.0050	1.4784	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-9100	-9100	11.8596	1888.0936	1030300.0000	12.2358	2501.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	47437810	0.0050	562593861.8679	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0661	4672.3480	1.0000	JP	100	54677819.2366	-107922.4387	107922.4387	0.0000	0.0000	0	7134.8984	0.0661	-15253.6797	0.0000	-0.0000	0	0.0000
421	@SOUTH460	-1812.6001	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	0.9269	0	-1000	-1000	1.8126	14.1816	3653226.0000	6.6133	1908.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	53676378	0.0050	97293806.9251	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0647	1786.6216	1.0000	HK	1000	54677819.2366	-1812.6001	1812.6001	0.0000	0.0000	0	-117.2424	0.0647	-2281.0590	0.0000	0.0000	0	0.0000
422	@TOYOI3	157118.5862	0.0150	0.0030	1.2914	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6300	6300	24.9395	3954.8375	92200.0000	2.2935	4634.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	5382762	0.0050	134243167.5162	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1442	990.7541	0.6745	JP	100	54677819.2366	157118.5862	157118.5862	0.0000	0.0000	0	22664.2005	0.1442	140082.8867	0.0000	0.0000	0	0.0000
423	@USSCO1	173816.3868	0.0166	0.0030	1.4286	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	15900	15900	10.9318	1741.4280	898200.0000	9.8384	4732.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	82746541	0.0050	904572627.6836	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0664	5181.6961	1.0000	JP	100	54677819.2366	173816.3868	173816.3868	0.0000	0.0000	0	11534.3567	0.0664	66681.5060	0.0000	0.0000	0	0.0000
424	@ZENKO1	228318.3805	0.0217	0.0030	1.8766	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	11200	11200	20.3856	3243.0257	375100.0000	7.6514	7164.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	19016466	0.0050	387661492.7785	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0813	2807.9813	0.9999	JP	100	54677819.2366	228318.3805	228318.3805	0.0000	0.0000	0	18566.5041	0.0813	80820.6963	0.0000	0.0000	0	0.0000
425	@HASEK2	-60991.5991	-0.0058	0.0030	-0.0000	0.0050	0.8355	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.4262	2783.5552	1448700.0000	25.3643	1808.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	40360521	0.0050	703329348.0341	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0442	5096.8048	1.0000	JP	100	54677819.2366	-60991.5991	60991.5991	0.0000	0.0000	0	-2693.9786	0.0442	-30333.7628	0.0000	0.0000	0	0.0000
426	@INPEX3	233425.7802	0.0222	0.0030	1.9186	0.0000	-0.0000	0.0222	0.0218	-0.0005	1.0000	1.0000	-200	9400	9200	24.8325	3992.8016	8358102.0000	209.9081	1605.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	169455624	0.0050	4208011834.2729	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2613	24388.6765	1.0000	JP	100	54677819.2366	228459.2742	228459.2742	-4966.5060	4966.5060	-1	59706.1830	0.2613	143383.8588	-3117.0404	-1297.9605	0	0.0000
427	@ORIEN136	171469.4144	0.0163	0.0037	1.7617	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	9500	9500	18.0494	141.6248	1160206.0000	20.9743	0316.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	11506987	0.0050	207694349.6992	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2928	2383.8699	1.0000	HK	500	54677819.2366	171469.4144	171469.4144	0.0000	0.0000	0	50207.0570	0.2928	154822.1432	0.0000	0.0000	0	0.0000
428	@TOYOT11	-2538.6041	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.3860	4040.1768	685200.0000	17.4125	5105.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	21298322	0.0050	540680077.9017	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0339	3129.8151	1.0000	JP	100	54677819.2366	-2538.6041	2538.6041	0.0000	0.0000	0	-85.9908	0.0339	-3083.5782	0.0000	0.0000	0	0.0000
429	@ZOJIR1	-29922.3178	-0.0028	0.0030	-0.0000	0.0050	0.4099	-0.0028	-0.0022	0.0006	1.0000	0.3397	600	-2800	-2200	10.6865	1703.6258	147800.0000	1.5838	7965.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3309133	0.0050	35363189.0642	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0205	620.6744	0.3410	JP	100	54677819.2366	-23510.3926	23510.3926	6411.9253	6411.9253	1	-481.3118	0.0205	-11049.3455	3013.4579	131.2668	0	0.0000
430	@HANKY3	-114345.3713	-0.0109	0.0030	-0.0000	0.0050	1.5664	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-3800	-3800	30.0909	4786.7774	1050700.0000	31.6349	9042.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	35236609	0.0050	1060300826.1974	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0766	7567.8050	1.0000	JP	100	54677819.2366	-114345.3713	114345.3713	0.0000	0.0000	0	8762.9390	0.0766	-24972.9802	0.0000	-0.0000	0	0.0000
431	@KEIHI2	-48479.4132	-0.0046	0.0030	-0.0000	0.0050	0.6641	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5000	-5000	9.6959	1550.4378	477800.0000	4.6596	9006.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	30765605	0.0050	298299695.7229	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0697	2513.3174	0.9997	JP	100	54677819.2366	-48479.4132	48479.4132	0.0000	0.0000	0	3379.5938	0.0697	-13573.4603	0.0000	-0.0000	0	0.0000
432	@KEIOE1	-17633.7379	-0.0017	0.0030	-0.0000	0.0050	0.2416	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-100	-3500	-3600	5.0382	804.4133	1547400.0000	7.8293	9008.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	77760233	0.0050	391772448.4403	GS	apac	availability	100	0.2966	0.4365	-0.5635	-0.0722	3015.4129	1.0000	JP	100	54677819.2366	-18137.5590	18137.5590	-503.8211	503.8211	-1	1309.9603	0.0722	-5379.5169	-149.4310	36.3878	-100	-503.8211
433	@KONIC6	-6993.4891	-0.0007	0.0030	-0.0000	0.0050	0.0958	-0.0007	0.0000	0.0007	1.0000	1.0000	-400	-1800	-2200	3.8853	615.7524	4198699.0000	16.2617	4902.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	116124430	0.0050	451174961.5012	GS	apac	availability	400	1.1363	1.0755	0.0755	-0.0219	1952.9875	1.0000	JP	100	54677819.2366	-8547.5977	8547.5977	-1554.1087	1554.1087	-1	187.5740	0.0219	-9712.7720	-1765.9585	34.1044	-400	-1554.1087
434	@MINEB3	-107951.6868	-0.0103	0.0030	-0.0000	0.0050	1.4788	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-5700	-5700	18.9389	2985.4996	3963000.0000	74.4192	6479.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	97081972	0.0050	1838625023.1516	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0090	8088.4336	1.0000	JP	100	54677819.2366	-107951.6868	107951.6868	0.0000	0.0000	0	-973.2415	0.0090	-138339.0681	0.0000	0.0000	0	0.0000
435	@NANKA4	-3878.3531	-0.0004	0.0030	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.3918	3092.6910	230300.0000	4.4800	9044.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	13650160	0.0050	264700699.0156	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0415	2103.3423	0.9990	JP	100	54677819.2366	-3878.3531	3878.3531	0.0000	0.0000	0	161.1306	0.0415	-1339.9199	0.0000	-0.0000	0	0.0000
436	@PETRO93	111708.7071	0.0106	0.0090	2.7545	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	21200	21200	5.2693	20.7436	371347.0000	1.9477	PETR.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2041	1884.5228	0.6274	MY	100	54677819.2366	111708.7071	111708.7071	0.0000	0.0000	0	22796.4889	0.2041	34610.8182	0.0000	0.0000	0	0.0000
437	@START24	52081.6396	0.0050	0.0030	0.4281	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	7600	7600	6.8528	1094.1141	3291300.0000	22.6503	3092.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	115050227	0.0050	788421639.9804	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0887	2995.3512	1.0000	JP	100	54677819.2366	52081.6396	52081.6396	0.0000	0.0000	0	4620.0064	0.0887	14721.4441	0.0000	0.0000	0	0.0000
438	@VENTU23	-35911.5732	-0.0034	0.0040	-0.0000	0.0050	0.4919	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2800	-2800	12.8256	16.2685	755400.0000	9.6697	VENM.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	20427328	0.0050	261991958.8541	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0177	3704.7787	1.0000	SG	100	54677819.2366	-35911.5732	35911.5732	0.0000	0.0000	0	-635.3261	0.0177	-24785.9545	0.0000	0.0000	0	0.0000
439	@PHISO1	50155.0440	0.0048	0.0047	0.6527	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	1000	1000	50.1550	1607.4539	8142000.0000	414.1474	8299.TWO	TPO	TWN	TW	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1802	9387.8203	1.0000	TW	1000	54677819.2366	50155.0440	50155.0440	0.0000	0.0000	0	9040.4074	0.1802	88628.7799	0.0000	0.0000	0	0.0000
440	@TRAVE10	-1289.2438	-0.0001	0.0037	-0.0000	0.0275	0.0971	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2892	10.1108	9361059.0000	12.0816	0696.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	123273250	0.0200	158929278.7878	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0990	1202.2997	1.0000	XH	2000	54677819.2366	-1289.2438	1289.2438	0.0000	0.0000	0	-127.6472	0.0990	-1579.3184	0.0000	0.0000	0	0.0000
441	@GUMIN2	13316.2292	0.0013	0.0037	0.1368	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2062	0	4000	4000	3.3291	26.3301	5590086.0000	18.7882	1364.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	6503628	0.1200	21650950.2642	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0866	2375.1351	1.0000	XH	2000	54677819.2366	13316.2292	13316.2292	0.0000	0.0000	0	1152.8264	0.0866	5148.1839	0.0000	0.0000	0	0.0000
442	@ONENE1	-7050.1850	-0.0007	0.0047	-0.0000	0.0600	1.1589	-0.0007	0.0000	0.0007	1.0000	0.0578	0	-4000	-4000	1.7625	55.4115	2170000.0000	3.8049	4743.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	3404117	0.0600	5999913.6348	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.0982	668.7021	0.9744	TW	1000	54677819.2366	-7050.1850	7050.1850	0.0000	0.0000	0	692.2807	0.0982	-9027.3909	0.0000	-0.0000	0	0.0000
443	@TSTEC1	-11142.5599	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.1426	1766.6502	279000.0000	3.1003	7313.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	11749065	0.0050	130914660.7438	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0327	1091.5252	0.8692	JP	100	54677819.2366	-11142.5599	11142.5599	0.0000	0.0000	0	-364.2796	0.0327	-8203.1167	0.0000	0.0000	0	0.0000
444	@THBAN1	50148.1240	0.0048	0.0030	0.4122	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2400	2400	20.8951	3334.2488	622500.0000	13.0551	8341.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	32139383	0.0050	671554068.6886	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0896	4805.1773	1.0000	JP	100	54677819.2366	50148.1240	50148.1240	0.0000	0.0000	0	4491.8986	0.0896	59981.7653	0.0000	0.0000	0	0.0000
445	@WELLC12	4350.2410	0.0004	0.0037	0.0447	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0066	0	1600	1600	2.7189	20.6882	4666399.0000	12.3231	2477.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	255004	0.1525	693330.5355	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1397	1441.0173	0.9573	XH	2000	54677819.2366	4350.2410	4350.2410	0.0000	0.0000	0	-607.5495	0.1397	1606.2943	0.0000	-0.0000	0	0.0000
446	@CHENG13	-132447.2762	-0.0126	0.0047	-0.0000	0.0250	9.0717	-0.0126	-0.0126	0.0000	1.0000	0.3386	0	-128000	-128000	1.0347	32.4809	7021676.0000	7.2170	2105.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	33075649	0.0250	34224840.7608	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0246	3018.6305	1.0000	TW	1000	54677819.2366	-132447.2762	132447.2762	0.0000	0.0000	0	-3259.3226	0.0246	-59144.3903	0.0000	0.0000	0	0.0000
447	@TRIPO1	51958.7269	0.0049	0.0047	0.6762	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	4000	4000	12.9897	409.1799	6042824.0000	78.2419	3044.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	18190972	0.0125	236294936.6569	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0695	6281.2554	1.0000	TW	1000	54677819.2366	51958.7269	51958.7269	0.0000	0.0000	0	3612.8424	0.0695	48689.7281	0.0000	0.0000	0	0.0000
448	@SGHOL2	-1908.3560	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.5418	1520.4588	988300.0000	9.4516	9143.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	44711931	0.0050	426631412.1501	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0193	4643.9819	1.0000	JP	100	54677819.2366	-1908.3560	1908.3560	0.0000	0.0000	0	36.8434	0.0193	-457.8422	0.0000	-0.0000	0	0.0000
449	@KEHOL3	98937.3241	0.0094	0.0037	1.0165	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	18000	18000	5.4965	42.4687	10655622.0000	57.7646	2423.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	271400090	0.0050	1491755482.0621	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0729	12176.7256	1.0000	XH	2000	54677819.2366	98937.3241	98937.3241	0.0000	0.0000	0	7214.5868	0.0729	169763.1093	0.0000	0.0000	0	0.0000
450	@ADARO5	21088.4155	0.0020	0.0100	0.5778	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	33000	33000	0.6390	10893.0400	12625801.0000	8.0265	AADI.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0696	2189.5095	0.9996	ID	100	54677819.2366	21088.4155	21088.4155	0.0000	0.0000	0	1467.3886	0.0696	-5675.6800	-0.0000	0.0000	0	0.0000
451	@CATAL17	-3388.1552	-0.0003	0.0035	-0.0000	0.0150	0.1392	-0.0003	0.0000	0.0003	1.0000	1.0000	231	-698	-467	4.8541	6.7108	630143.0000	3.0320	CYL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	40895433	0.0150	198510132.6498	GS	apac	availability	0	0.6774	0.8076	-0.1924	0.0043	1266.6507	1.0000	AU	1	54677819.2366	-2266.8603	2266.8603	1121.2949	1121.2949	1	-9.6791	0.0043	-1535.4748	759.5175	4.7877	0	0.0000
452	@KINGS56	314.0139	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-199300	100	-199200	3.1401	24.4587	17046040.0000	53.2195	3888.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	119458635	0.0050	375116725.3448	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0102	4035.3534	1.0000	HK	200	54677819.2366	-625515.7000	625515.7000	-625829.7139	625829.7139	-1	-6367.7720	0.0102	-781502.1009	-781894.4212	-6370.9687	-199200	-625515.7000
453	@HANSO81	-1025.2680	-0.0001	0.0037	-0.0000	0.0050	0.0140	-0.0001	-0.0000	0.0001	1.0000	0.0000	16200	-200	16000	5.1263	39.9463	10166325.0000	51.8387	3692.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	183334889	0.0050	939836953.7611	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1116	31040.7573	1.0000	XH	2000	54677819.2366	82021.4382	82021.4382	83046.7061	83046.7061	1	9154.3695	0.1116	66300.2074	67128.9600	9268.7992	0	0.0000
454	@CHALL2	-52655.7280	-0.0050	0.0035	-0.0000	0.0050	0.7213	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-8691	-8691	6.0587	8.4698	955436.0000	5.8022	CGF.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	109346981	0.0050	662495097.3441	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0739	3352.4279	1.0000	AU	1	54677819.2366	-52655.7280	52655.7280	0.0000	0.0000	0	3893.2434	0.0739	-12669.4739	0.0000	-0.0000	0	0.0000
455	@CHINA198	-25175.6177	-0.0024	0.0047	-0.0000	0.0275	1.8968	-0.0024	-0.0024	0.0000	1.0000	0.0335	0	-102000	-102000	0.2468	7.7936	15671641.0000	3.8649	1314.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	13239316	0.0275	3267725.0757	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0282	934.1758	0.8833	TW	1000	54677819.2366	-25175.6177	25175.6177	0.0000	0.0000	0	-710.0343	0.0282	-17864.7529	0.0000	0.0000	0	0.0000
456	@CYBOZ2	48146.0485	0.0046	0.0030	0.3957	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1086	0	3500	3500	13.7560	2211.6084	782200.0000	10.8810	4776.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	829153	0.0050	11405840.1544	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0245	616.8765	1.0000	JP	100	54677819.2366	48146.0485	48146.0485	0.0000	0.0000	0	1180.5405	0.0245	38157.9753	0.0000	0.0000	0	0.0000
457	@DEXER1	-3049.9731	-0.0003	0.0030	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.2499	2415.6199	1446600.0000	21.9797	4980.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	41176784	0.0050	627940412.7974	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0239	2690.3584	1.0000	JP	100	54677819.2366	-3049.9731	3049.9731	0.0000	0.0000	0	-72.9978	0.0239	-3744.4084	0.0000	0.0000	0	0.0000
458	@DYDOD1	-31896.7178	-0.0030	0.0030	-0.0000	0.0050	0.4369	-0.0030	-0.0026	0.0005	1.0000	0.1846	300	-1900	-1600	16.7877	2684.0435	73500.0000	1.2409	2590.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1135416	0.0050	19061075.6574	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1086	406.0957	0.3222	JP	100	54677819.2366	-26860.3939	26860.3939	5036.3239	5036.3239	1	2918.3639	0.1086	-3225.9558	604.8667	-547.1932	0	0.0000
459	@FURUK6	28757.4281	0.0027	0.0030	0.2364	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	287.5743	44771.7660	6181000.0000	1740.6313	5801.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0972	20321.9879	1.0000	JP	100	54677819.2366	28757.4281	28757.4281	0.0000	0.0000	0	2794.0076	0.0972	44877.5562	0.0000	0.0000	0	0.0000
460	@GENES62	-54777.4974	-0.0052	0.0035	-0.0000	0.0050	0.7504	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-11454	-11454	4.7824	6.6534	2880440.0000	13.7411	GMD.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	193534779	0.0050	925558831.8116	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0915	5463.0592	1.0000	AU	1	54677819.2366	-54777.4974	54777.4974	0.0000	0.0000	0	5014.0951	0.0915	-25807.9271	0.0000	-0.0000	0	0.0000
461	@GUNGH1	24040.0023	0.0023	0.0030	0.1976	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.0267	2558.5284	186500.0000	3.0013	3765.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	8524398	0.0050	136617698.1339	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0144	953.2473	0.9140	JP	100	54677819.2366	24040.0023	24040.0023	0.0000	0.0000	0	345.2791	0.0144	11012.7007	0.0000	0.0000	0	0.0000
462	@KAKAK2	72346.4432	0.0069	0.0030	0.5946	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	5400	5400	13.3975	2143.6998	1169000.0000	15.7624	2371.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	23465273	0.0050	314375748.3174	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0556	1646.4891	1.0000	JP	100	54677819.2366	72346.4432	72346.4432	0.0000	0.0000	0	4019.0329	0.0556	15789.1657	0.0000	0.0000	0	0.0000
463	@NISSE9	57150.0420	0.0054	0.0030	0.4697	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6697	0	1100	1100	51.9546	8258.2852	20400.0000	1.0597	6284.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	1353302	0.0050	70310241.9530	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2132	436.1598	0.3011	JP	100	54677819.2366	57150.0420	57150.0420	0.0000	0.0000	0	12185.5463	0.2132	62741.7388	0.0000	0.0000	0	0.0000
464	@NTHNS3	-9722.0917	-0.0009	0.0035	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-558	-558	17.4231	24.2571	6758774.0000	117.5507	NST.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	333061679	0.0050	5802968058.8298	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0160	24934.6135	1.0000	AU	1	54677819.2366	-9722.0917	9722.0917	0.0000	0.0000	0	155.6325	0.0160	-5636.4948	0.0000	-0.0000	0	0.0000
465	@OBICB2	49853.7567	0.0047	0.0030	0.4098	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1200	1200	41.5448	6705.2657	380900.0000	16.0646	4733.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6047965	0.0050	251261479.4627	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0383	1973.5656	1.0000	JP	100	54677819.2366	49853.7567	49853.7567	0.0000	0.0000	0	1907.3741	0.0383	12740.0927	0.0000	0.0000	0	0.0000
466	@OJIPA2	-62597.2296	-0.0060	0.0030	-0.0000	0.0050	0.8575	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-11700	-11700	5.3502	852.0176	4812500.0000	25.7907	3861.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	164403292	0.0050	879588941.2186	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0203	5427.1360	1.0000	JP	100	54677819.2366	-62597.2296	62597.2296	0.0000	0.0000	0	-1269.0747	0.0203	-34788.3911	0.0000	0.0000	0	0.0000
467	@PETRO94	1368.3940	0.0001	0.0090	0.0337	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5613	18.0424	196657.0000	0.8971	PGAS.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1353	4422.5496	0.5691	MY	100	54677819.2366	1368.3940	1368.3940	0.0000	0.0000	0	185.1289	0.1353	361.7028	0.0000	0.0000	0	0.0000
468	@PREMI98	57394.4750	0.0055	0.0035	0.5504	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6244	6244	9.1919	12.8055	209515.0000	1.9237	PMV.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	14866723	0.0050	136654029.6799	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0258	925.8527	0.9022	AU	1	54677819.2366	57394.4750	57394.4750	0.0000	0.0000	0	-1482.1390	0.0258	12357.4166	0.0000	-0.0000	0	0.0000
469	@RAMEL1	-44163.9052	-0.0042	0.0035	-0.0000	0.0050	0.6050	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-15060	-15060	2.9325	4.0734	9655570.0000	28.2000	RMS.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	460259572	0.0050	1349725106.8756	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0484	5566.2250	1.0000	AU	1	54677819.2366	-44163.9052	44163.9052	0.0000	0.0000	0	2137.2224	0.0484	-36992.0958	0.0000	-0.0000	0	0.0000
470	@SANDF1	-9892.4018	-0.0009	0.0035	-0.0000	0.0050	0.1355	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-761	-761	12.9992	18.0010	1372295.0000	17.7118	SFR.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	103468926	0.0050	1345014706.5485	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0023	6065.2345	1.0000	AU	1	54677819.2366	-9892.4018	9892.4018	0.0000	0.0000	0	-22.6790	0.0023	-15415.9738	0.0000	0.0000	0	0.0000
471	@SEIKO3	20819.5729	0.0020	0.0030	0.1711	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-100	500	400	41.6391	6591.6641	236400.0000	9.8014	8050.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	15873097	0.0050	660942199.1419	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0662	3068.7877	0.9992	JP	100	54677819.2366	16655.6583	16655.6583	-4163.9146	4163.9146	-1	1103.0628	0.0662	20097.4972	-5024.3743	-275.7657	0	0.0000
472	@SEKIS5	-1648.5831	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.4858	2625.0276	2555900.0000	42.2009	4204.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	77625943	0.0050	1279728174.3920	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0563	7097.2703	1.0000	JP	100	54677819.2366	-1648.5831	1648.5831	0.0000	0.0000	0	-92.8471	0.0563	-1352.7801	0.0000	0.0000	0	0.0000
473	@SHIZU6	10778.3746	0.0010	0.0030	0.0886	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9640	2857.8658	1424500.0000	25.6064	5831.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	71338456	0.0050	1281521008.4020	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0743	10421.4141	1.0000	JP	100	54677819.2366	10778.3746	10778.3746	0.0000	0.0000	0	800.9636	0.0743	11005.6731	0.0000	0.0000	0	0.0000
474	@SITCI1	175235.0123	0.0167	0.0037	1.8004	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	39000	39000	4.4932	35.0044	3442819.0000	15.3833	1308.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	264926575	0.0050	1190369528.8065	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2682	7157.6445	1.0000	HK	1000	54677819.2366	175235.0123	175235.0123	0.0000	0.0000	0	47004.1820	0.2682	165718.6407	0.0000	0.0000	0	0.0000
475	@SUMIT46	-8081.8940	-0.0008	0.0030	-0.0000	0.0050	0.1107	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.4698	2146.2098	1077500.0000	14.5457	5110.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	31795547	0.0050	428280401.4070	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0242	2515.6319	1.0000	JP	100	54677819.2366	-8081.8940	8081.8940	0.0000	0.0000	0	-195.9514	0.0242	-10329.0199	0.0000	0.0000	0	0.0000
476	@YAHOO6	2426.2670	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.6959	433.7449	21348000.0000	58.2419	4689.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	703606580	0.0050	1896819395.4176	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0202	7051.9878	1.0000	JP	100	54677819.2366	2426.2670	2426.2670	0.0000	0.0000	0	49.0153	0.0202	745.1588	0.0000	0.0000	0	0.0000
477	@DAXIN2	27181.8188	0.0026	0.0047	0.3537	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1697	0	2000	2000	13.5909	424.7122	1268532.0000	17.0483	5234.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	1310651	0.0475	17812938.9793	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0504	739.8802	1.0000	TW	1000	54677819.2366	27181.8188	27181.8188	0.0000	0.0000	0	1371.1562	0.0504	39091.9798	0.0000	0.0000	0	0.0000
478	@HOYAC2	37739.4070	0.0036	0.0030	0.3102	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	200	200	188.6970	29815.1140	1130400.0000	211.9886	7741.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	93700031	0.0050	17680918031.2031	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0667	64746.2210	1.0000	JP	100	54677819.2366	37739.4070	37739.4070	0.0000	0.0000	0	2518.2910	0.0667	30530.2629	0.0000	0.0000	0	0.0000
479	@MITSU94	-74708.9301	-0.0071	0.0030	-0.0000	0.0050	1.0234	-0.0071	-0.0074	-0.0003	1.0000	1.0000	-100	-2800	-2900	26.6818	4262.5040	176300.0000	4.7267	9302.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6731228	0.0050	179601015.0643	GS	apac	availability	100	0.1489	0.3553	-0.6447	-0.0826	1935.2742	0.9994	JP	100	54677819.2366	-77377.1062	77377.1062	-2668.1761	2668.1761	-1	6388.8949	0.0826	-11522.8203	-397.3386	220.3067	-100	-2668.1761
480	@PREST22	-7857.7470	-0.0007	0.0035	-0.0000	0.0050	0.1076	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2884	-2884	2.7246	3.8120	3784168.0000	10.3430	PNR.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	43562207	0.0050	118689598.7979	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0176	1006.9364	0.9995	AU	1	54677819.2366	-7857.7470	7857.7470	0.0000	0.0000	0	138.4723	0.0176	-10534.5955	0.0000	-0.0000	0	0.0000
481	@XINYI4	20472.1711	0.0019	0.0037	0.2103	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	54000	54000	0.3791	2.9489	47355383.0000	17.8256	0968.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	384625017	0.0100	145816836.3381	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1234	2635.5089	1.0000	XH	2000	54677819.2366	20472.1711	20472.1711	0.0000	0.0000	0	2527.2728	0.1234	39632.7597	0.0000	0.0000	0	0.0000
482	@YAMAT11	-70289.6455	-0.0067	0.0030	-0.0000	0.0050	0.9629	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-6000	-6000	11.7149	1863.8580	1314800.0000	15.4140	9064.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	52954202	0.0050	620355348.1237	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0724	3885.3395	1.0000	JP	100	54677819.2366	-70289.6455	70289.6455	0.0000	0.0000	0	5086.2157	0.0724	-27106.2222	0.0000	-0.0000	0	0.0000
483	@KINGB6	27469.8204	0.0026	0.0037	0.2822	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	1.0000	-1000	8000	7000	3.4337	26.4137	34346176.0000	115.8034	1888.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	147812369	0.0050	507547403.6694	GS	apac	availability	0	2.0977	1.8761	0.8761	0.0596	3552.7311	1.0000	HK	500	54677819.2366	24036.0929	24036.0929	-3433.7276	3433.7276	-1	1431.3818	0.0596	50419.8955	-7202.8422	-204.4831	0	0.0000
484	@MODEC1	-8755.5424	-0.0008	0.0030	-0.0000	0.0050	0.1199	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	87.5554	13923.4770	1275600.0000	111.7136	6269.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	10651874	0.0050	932629347.1315	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0925	5086.4015	1.0000	JP	100	54677819.2366	-8755.5424	8755.5424	0.0000	0.0000	0	-809.8868	0.0925	-10832.3354	0.0000	0.0000	0	0.0000
485	@TAKAS7	-32123.7832	-0.0031	0.0030	-0.0000	0.0050	0.4401	-0.0031	-0.0031	0.0000	1.0000	0.8369	0	-4200	-4200	7.6485	1219.2867	73600.0000	0.5645	4914.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	11445391	0.0050	87540299.9063	GS	apac	availability	0	0.8292	0.9135	-0.0865	-0.0008	770.6800	0.3726	JP	100	54677819.2366	-32123.7832	32123.7832	0.0000	0.0000	0	24.9749	0.0008	-26635.5187	0.0000	-0.0000	0	0.0000
486	@UNION131	21763.0580	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3198	0	200	200	108.8153	17212.2390	290500.0000	31.4505	6278.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	308595	0.0050	33579854.4781	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0693	1377.5145	1.0000	JP	100	54677819.2366	21763.0580	21763.0580	0.0000	0.0000	0	1507.8994	0.0693	29488.2573	0.0000	0.0000	0	0.0000
487	@YIHAI1	4092.3912	0.0004	0.0037	0.0420	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.0462	16.0049	2525000.0000	5.1586	1579.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	53016398	0.0050	108481919.9810	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1113	1994.0135	0.9999	XH	2000	54677819.2366	4092.3912	4092.3912	0.0000	0.0000	0	455.5227	0.1113	5455.4242	0.0000	0.0000	0	0.0000
488	@INSUR1	-3979.4646	-0.0004	0.0035	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-742	-742	5.3632	7.4791	2596899.0000	13.9259	IAG.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	352570182	0.0050	1890890249.6902	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0600	12604.4638	1.0000	AU	1	54677819.2366	-3979.4646	3979.4646	0.0000	0.0000	0	238.6631	0.0600	-54.8934	0.0000	-0.0000	0	0.0000
489	@MITSU62	17658.2685	0.0017	0.0030	0.1451	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	29.4304	4667.7813	2399600.0000	70.4520	8802.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	301479829	0.0050	8872686298.4819	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0773	35823.7328	1.0000	JP	100	54677819.2366	17658.2685	17658.2685	0.0000	0.0000	0	1364.1753	0.0773	14787.0571	0.0000	0.0000	0	0.0000
490	@NITTE2	-24823.7239	-0.0024	0.0030	-0.0000	0.0050	0.3401	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1400	-1400	17.7312	2821.1395	888600.0000	15.7679	1515.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6132212	0.0050	108731669.9103	GS	apac	availability	0	1.8212	1.6207	0.6207	0.0833	1163.1688	0.9149	JP	100	54677819.2366	-24823.7239	24823.7239	0.0000	0.0000	0	-2068.2828	0.0833	-45208.2273	0.0000	0.0000	0	0.0000
491	@TOKAI22	-71789.1580	-0.0068	0.0030	-0.0000	0.0050	0.9834	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-14900	-14900	4.8181	769.3643	658500.0000	3.1866	8616.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	37902863	0.0050	182618430.8697	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0046	1255.5014	0.9159	JP	100	54677819.2366	-71789.1580	71789.1580	0.0000	0.0000	0	-327.6558	0.0046	-59281.3347	0.0000	0.0000	0	0.0000
492	@ADARO1	9155.2378	0.0009	0.0100	0.2508	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1465	2506.0909	38462301.0000	5.6253	ADRO.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0980	2238.6590	1.0000	ID	100	54677819.2366	9155.2378	9155.2378	0.0000	0.0000	0	897.2486	0.0980	4160.3220	0.0000	0.0000	0	0.0000
493	@BKMAN1	99732.2439	0.0095	0.0100	2.7324	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	368300	368300	0.2708	4641.0665	120500880.0000	32.6380	BMRI.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0966	25021.0638	1.0000	ID	100	54677819.2366	99732.2439	99732.2439	0.0000	0.0000	0	9638.8368	0.0966	10666.1062	0.0000	0.0000	0	0.0000
494	@CODAN9	-12408.6744	-0.0012	0.0035	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-514	-514	24.1414	33.7288	298038.0000	7.2076	CDA.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	13608653	0.0050	328531798.9877	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0057	3951.6507	1.0000	AU	1	54677819.2366	-12408.6744	12408.6744	0.0000	0.0000	0	70.2533	0.0057	-12816.2945	0.0000	-0.0000	0	0.0000
495	@JNBYD1	67091.7141	0.0064	0.0037	0.6893	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8724	0	24000	24000	2.7955	21.7607	991904.0000	2.7552	3306.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	32764600	0.0050	91593048.9458	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2593	596.3167	0.5825	XH	2000	54677819.2366	67091.7141	67091.7141	0.0000	0.0000	0	17399.6741	0.2593	37796.2104	0.0000	0.0000	0	0.0000
496	@METAB4	-39026.3111	-0.0037	0.0035	-0.0000	0.0125	1.3365	-0.0037	-0.0037	0.0000	1.0000	0.0662	378	-54430	-54052	0.7170	1.0052	2912151.0000	2.0989	PNV.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	9151903	0.0125	6561914.6367	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.1942	495.3344	0.2922	AU	1	54677819.2366	-38755.2851	38755.2851	271.0260	271.0260	1	7524.6504	0.1942	-43453.5831	303.8825	-52.6219	0	0.0000
497	@SHANG47	-57211.7834	-0.0054	0.0037	-0.0000	0.0125	1.9593	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-166000	-166000	0.3446	2.7097	9968000.0000	3.4478	0371.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	369632168	0.0125	127393467.1285	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0320	1558.1507	1.0000	HK	2000	54677819.2366	-57211.7834	57211.7834	0.0000	0.0000	0	-1829.6141	0.0320	-21274.5061	0.0000	0.0000	0	0.0000
498	@SHINK23	-3776.6599	-0.0004	0.0047	-0.0000	0.0250	0.2587	-0.0004	0.0000	0.0004	1.0000	0.1849	0	-7000	-7000	0.5395	17.0792	12119098.0000	6.5497	1409.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	35919234	0.0275	19379247.1078	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0165	785.8517	0.4462	TW	1000	54677819.2366	-3776.6599	3776.6599	0.0000	0.0000	0	62.4175	0.0165	-3013.3496	0.0000	-0.0000	0	0.0000
499	@UNILE31	1302.5970	0.0001	0.0100	0.0357	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1085	1875.8379	13626399.0000	1.4917	UNVR.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1206	621.1760	0.8154	ID	100	54677819.2366	1302.5970	1302.5970	0.0000	0.0000	0	157.1550	0.1206	868.8598	0.0000	0.0000	0	0.0000
500	@YANZH2	67597.2227	0.0064	0.0037	0.6945	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	36000	36000	1.8777	14.7051	24408676.0000	45.8169	1171.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	203939341	0.0050	382937029.1818	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1242	5969.0031	1.0000	XH	2000	54677819.2366	67597.2227	67597.2227	0.0000	0.0000	0	8393.8433	0.1242	58198.3939	0.0000	0.0000	0	0.0000
501	@AUSTB3	-29681.7896	-0.0028	0.0035	-0.0000	0.0050	0.4066	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1676	-1676	17.7099	24.6564	288196.0000	5.0949	AUB.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	15088983	0.0050	267224355.1377	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0873	2313.6303	0.9999	AU	1	54677819.2366	-29681.7896	29681.7896	0.0000	0.0000	0	2592.6444	0.0873	-4366.8358	0.0000	-0.0000	0	0.0000
502	@DAIEI8	-4818.0643	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.0903	3847.4983	158300.0000	3.8309	9336.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5837678	0.0050	140631539.6653	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0082	938.5163	0.7407	JP	100	54677819.2366	-4818.0643	4818.0643	0.0000	0.0000	0	-39.5956	0.0082	-1466.0351	0.0000	0.0000	0	0.0000
503	@MIXII1	165681.0287	0.0158	0.0030	1.3618	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	1.0000	-100	10100	10000	16.4041	2607.1336	281400.0000	4.6146	2121.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6781870	0.0050	111250217.6149	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0595	1170.1157	0.9816	JP	100	54677819.2366	164040.6224	164040.6224	-1640.4062	1640.4062	-1	9754.1365	0.0595	68464.2148	-684.6421	-97.5414	0	0.0000
504	@NEXON2	54586.5928	0.0052	0.0030	0.4487	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	3100	3100	17.6086	2789.5691	2181900.0000	38.2839	3659.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	92927737	0.0050	1636325334.8948	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.0834	6838.7688	1.0000	JP	100	54677819.2366	54586.5928	54586.5928	0.0000	0.0000	0	4551.2352	0.0834	49187.9898	0.0000	0.0000	0	0.0000
505	@SHINE6	99965.3993	0.0095	0.0030	0.8216	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	2300	2300	43.4632	6847.8711	8265500.0000	356.0152	4063.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	512655530	0.0050	22281658580.8939	GS	apac	availability	0	1.0300	1.0395	0.0395	0.0933	86274.3062	1.0000	JP	100	54677819.2366	99965.3993	99965.3993	0.0000	0.0000	0	9323.3711	0.0933	102962.1736	0.0000	0.0000	0	0.0000
506	@TRANS215	-19683.2449	-0.0019	0.0035	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-12147	-12147	1.6204	2.2608	6449652.0000	10.4549	CWY.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	515807056	0.0050	835824204.2874	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0489	3448.4376	1.0000	AU	1	54677819.2366	-19683.2449	19683.2449	0.0000	0.0000	0	962.0123	0.0489	-987.1664	0.0000	-0.0000	0	0.0000
507	@ALKAN2	-13314.9779	-0.0013	0.0035	-0.0000	0.0050	0.1824	-0.0013	-0.0013	0.0000	1.0000	0.9981	0	-10011	-10011	1.3300	1.8432	8186844.0000	10.8193	ALK.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	78687446	0.0050	104657037.6348	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0624	1817.0999	0.9770	AU	1	54677819.2366	-13314.9779	13314.9779	0.0000	0.0000	0	831.3688	0.0624	-13406.7536	0.0000	-0.0000	0	0.0000
508	@DAICE1	-21652.9848	-0.0021	0.0030	-0.0000	0.0050	0.2966	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2700	-2700	8.0196	1273.1890	970800.0000	7.7744	4202.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	43295759	0.0050	347215707.4746	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0185	2140.7799	1.0000	JP	100	54677819.2366	-21652.9848	21652.9848	0.0000	0.0000	0	-401.1320	0.0185	-22578.1611	0.0000	0.0000	0	0.0000
509	@DONGF4	10936.8707	0.0010	0.0037	0.1124	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.6780	-2000	2000	0	5.4684	41.9066	23251645.0000	124.3798	1072.HK	HKG	HKG	HK	True	0	2026-04-17	2026-04-17	13017711	0.0600	71186510.9298	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0178	2231.1216	1.0000	XH	2000	54677819.2366	0.0000	0.0000	-10936.8707	10936.8707	-1	0.0000	0.0178	0.0000	-18319.9426	-194.2140	0	0.0000
510	@ELECO5	16544.9560	0.0016	0.0030	0.1360	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8524	0	1600	1600	10.3406	1647.7938	121100.0000	1.2551	6750.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	8654528	0.0050	89492990.7669	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0911	820.1171	0.3823	JP	100	54677819.2366	16544.9560	16544.9560	0.0000	0.0000	0	1506.4818	0.0911	8433.9214	0.0000	0.0000	0	0.0000
511	@INCIT3	-120184.7759	-0.0114	0.0035	-0.0000	0.0050	1.6464	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-52546	-52546	2.2872	3.1932	3475577.0000	7.9575	DNL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	365247219	0.0050	835404315.6024	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0493	4015.4558	1.0000	AU	1	54677819.2366	-120184.7759	120184.7759	0.0000	0.0000	0	5923.3209	0.0493	-70000.8549	0.0000	-0.0000	0	0.0000
512	@KOBES3	-30623.9563	-0.0029	0.0030	-0.0000	0.0050	0.4195	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.2496	1948.8021	1222600.0000	14.9864	5406.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	53569417	0.0050	656202994.2791	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0527	4855.0726	1.0000	JP	100	54677819.2366	-30623.9563	30623.9563	0.0000	0.0000	0	-1613.9832	0.0527	-27496.8920	0.0000	0.0000	0	0.0000
513	@MTGCO1	12246.4376	0.0012	0.0030	0.1007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2601	0	300	300	40.8215	6429.4102	76500.0000	3.0937	7806.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	669086	0.0325	27313066.4331	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0104	1049.7553	0.9984	JP	100	54677819.2366	12246.4376	12246.4376	0.0000	0.0000	0	127.4162	0.0104	7363.7450	0.0000	0.0000	0	0.0000
514	@ORACL6	106255.3004	0.0101	0.0030	0.8733	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	1800	1800	59.0307	9493.2383	647500.0000	38.6632	4716.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6477090	0.0050	382347302.1136	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0359	1969.3152	1.0000	JP	100	54677819.2366	106255.3004	106255.3004	0.0000	0.0000	0	3816.1380	0.0359	33844.8239	0.0000	0.0000	0	0.0000
515	@PILOT5	-79250.2387	-0.0075	0.0030	-0.0000	0.0050	1.0856	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2600	-2600	30.4809	4853.5040	73400.0000	2.2408	7846.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4126447	0.0050	125777657.6672	GS	apac	availability	0	0.4997	0.6433	-0.3567	0.0168	1140.1427	0.7194	JP	100	54677819.2366	-79250.2387	79250.2387	0.0000	0.0000	0	-1334.5060	0.0168	-39604.4567	0.0000	0.0000	0	0.0000
516	@QUANT126	-21077.2201	-0.0020	0.0037	-0.0000	0.0250	1.4436	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-16000	-16000	1.3173	10.2492	50757590.0000	66.4056	2228.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	95428031	0.0250	125709850.5598	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0679	5045.3607	1.0000	XH	2000	54677819.2366	-21077.2201	21077.2201	0.0000	0.0000	0	1430.1127	0.0679	-43226.9656	0.0000	-0.0000	0	0.0000
517	@RAKUS1	8408.3395	0.0008	0.0030	0.0691	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1500	1500	5.6056	899.7959	5906801.0000	33.4303	3923.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	24988141	0.0050	140072515.3879	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0349	1986.5599	1.0000	JP	100	54677819.2366	8408.3395	8408.3395	0.0000	0.0000	0	-293.0338	0.0349	6282.6843	0.0000	-0.0000	0	0.0000
518	@REALE5	62611.3385	0.0060	0.0035	0.6004	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	1.0000	-6	509	503	123.0085	170.4730	326181.0000	39.8688	REA.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	5279297	0.0075	649398528.9884	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0732	6153.4953	1.0000	AU	1	54677819.2366	61873.2873	61873.2873	-738.0511	738.0511	-1	-4527.6300	0.0732	12575.5211	-150.0062	54.0075	0	0.0000
519	@SUPRE12	-5430.0353	-0.0005	0.0047	-0.0000	0.0475	0.7066	-0.0005	0.0000	0.0005	1.0000	0.4374	0	-2000	-2000	2.7150	85.2392	23295790.0000	62.8351	8112.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	16892572	0.0475	45863631.0989	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0311	1426.1762	1.0000	TW	1000	54677819.2366	-5430.0353	5430.0353	0.0000	0.0000	0	169.0067	0.0311	-6567.2180	0.0000	-0.0000	0	0.0000
520	@TOEIA1	12125.6715	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.3224	2771.2718	567700.0000	9.8956	4816.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6151059	0.0050	106551029.4713	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0140	1709.7197	1.0000	JP	100	54677819.2366	12125.6715	12125.6715	0.0000	0.0000	0	169.1568	0.0140	1484.3379	0.0000	0.0000	0	0.0000
521	@GUOQU1	-1781.9645	-0.0002	0.0037	-0.0000	0.0275	0.1343	-0.0002	0.0000	0.0002	1.0000	0.1547	4000	-4000	0	0.4455	3.6645	147554940.0000	69.0211	2517.HK	HKG	HKG	HK	True	0	2026-04-17	2026-04-17	36412413	0.0275	16221406.6598	GS	apac	availability	0	0.7303	0.7885	-0.2115	0.1012	714.4866	1.0000	XH	2000	54677819.2366	0.0000	0.0000	1781.9645	1781.9645	1	0.0000	0.1012	0.0000	1301.4026	180.3171	0	0.0000
522	@NEURE2	12151.6016	0.0012	0.0035	0.1165	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5005	0	1358	1358	8.9482	12.4788	285507.0000	2.5545	NEU.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	5872624	0.0050	52549180.6590	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0269	1131.9318	0.9879	AU	1	54677819.2366	12151.6016	12151.6016	0.0000	0.0000	0	326.7899	0.0269	18613.7328	0.0000	0.0000	0	0.0000
523	@OKASA2	-9783.9413	-0.0009	0.0030	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.7553	919.3101	344700.0000	1.9932	8609.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	21110704	0.0050	121497581.1871	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0078	1330.7143	0.2866	JP	100	54677819.2366	-9783.9413	9783.9413	0.0000	0.0000	0	-76.1943	0.0078	-9576.2377	0.0000	0.0000	0	0.0000
524	@PRESI5	-36042.0158	-0.0034	0.0047	-0.0000	0.0050	0.4937	-0.0034	-0.0034	0.0000	1.0000	0.3291	0	-34000	-34000	1.0601	33.2242	9166770.0000	9.6373	2855.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	32255491	0.0050	34192732.8442	GS	apac	availability	0	0.8590	0.9362	-0.0638	-0.0043	1697.5943	0.4717	TW	1000	54677819.2366	-36042.0158	36042.0158	0.0000	0.0000	0	154.0302	0.0043	-30958.8155	0.0000	-0.0000	0	0.0000
525	@TECMO3	88013.0146	0.0084	0.0030	0.7234	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	8100	8100	10.8658	1730.0057	1170800.0000	12.7401	3635.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	17903234	0.0050	194533036.3850	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0326	1533.8246	1.0000	JP	100	54677819.2366	88013.0146	88013.0146	0.0000	0.0000	0	2865.1305	0.0326	26676.2410	0.0000	0.0000	0	0.0000
526	@UNITE331	-28046.6693	-0.0027	0.0030	-0.0000	0.0050	0.3842	-0.0027	-0.0023	0.0003	1.0000	0.3358	600	-4900	-4300	5.7238	916.0305	278600.0000	1.6052	3222.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6110920	0.0050	34977745.3862	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0566	524.2227	0.4349	JP	100	54677819.2366	-24612.3833	24612.3833	3434.2860	3434.2860	1	1393.7672	0.0566	-5379.4744	750.6243	-194.4791	0	0.0000
527	@YOKOG3	17174.5751	0.0016	0.0030	0.1412	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	500	500	34.3492	5447.6055	868900.0000	29.7728	6841.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	66414911	0.0050	2281295758.4555	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1352	8834.6430	1.0000	JP	100	54677819.2366	17174.5751	17174.5751	0.0000	0.0000	0	2322.0674	0.1352	17334.8151	0.0000	0.0000	0	0.0000
528	@COMFO3	-46814.0635	-0.0045	0.0040	-0.0000	0.0050	0.6413	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-40200	-40200	1.1645	1.4789	3922400.0000	4.5644	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	116477182	0.0050	135641049.5691	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0884	2524.0558	1.0000	SG	100	54677819.2366	-46814.0635	46814.0635	0.0000	0.0000	0	4137.8963	0.0884	-16177.3479	0.0000	-0.0000	0	0.0000
529	@GRAIN4	-45053.5409	-0.0043	0.0035	-0.0000	0.0050	0.6172	-0.0043	-0.0040	0.0003	1.0000	1.0000	640	-9682	-9042	4.6533	6.4982	1023980.0000	4.7709	GNC.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	36199865	0.0050	168449917.3765	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0585	1034.4384	0.9823	AU	1	54677819.2366	-42075.4098	42075.4098	2978.1312	2978.1312	1	2460.9724	0.0585	-14747.6030	1043.8471	-174.1896	0	0.0000
530	@INDEP35	-5821.2512	-0.0006	0.0035	-0.0000	0.0050	0.0797	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-930	-930	6.2594	8.5479	2749156.0000	16.8492	IGO.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	147943619	0.0050	926039751.9815	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0371	4313.4452	1.0000	AU	1	54677819.2366	-5821.2512	5821.2512	0.0000	0.0000	0	215.9968	0.0371	-9179.6898	0.0000	-0.0000	0	0.0000
531	@JFWEA1	7592.4982	0.0007	0.0037	0.0780	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1791	0	2000	2000	3.7962	29.6309	1717590.0000	6.4965	9636.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	4953300	0.0425	18803960.6537	GS	apac	availability	0	3.1558	2.6681	1.6681	0.2077	1774.1182	1.0000	XH	2000	54677819.2366	7592.4982	7592.4982	0.0000	0.0000	0	1576.6223	0.2077	23960.5624	0.0000	0.0000	0	0.0000
532	@MEDIB5	-44568.5339	-0.0042	0.0035	-0.0000	0.0050	0.6105	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-13339	-13339	3.3412	4.6608	7931414.0000	26.5050	MPL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	460707020	0.0050	1539323519.8946	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0731	9201.7308	1.0000	AU	1	54677819.2366	-44568.5339	44568.5339	0.0000	0.0000	0	3259.6491	0.0731	-1232.9351	0.0000	-0.0000	0	0.0000
533	@MONAX1	-38892.8575	-0.0037	0.0035	-0.0000	0.0350	3.7295	-0.0037	-0.0037	0.0000	1.0000	0.8977	0	-25708	-25708	1.5129	2.0916	3653470.0000	5.4789	FFM.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	62040095	0.0325	93858587.8340	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.2071	1163.0731	0.7838	AU	1	54677819.2366	-38892.8575	38892.8575	0.0000	0.0000	0	8054.5748	0.2071	-59126.7654	0.0000	-0.0000	0	0.0000
534	@ZYLOX1	-12213.3499	-0.0012	0.0037	-0.0000	0.0050	0.1673	-0.0012	-0.0012	0.0000	1.0000	0.2665	0	-4000	-4000	3.0533	23.7971	661565.0000	2.0096	2190.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	9123962	0.0050	27858535.0291	GS	apac	availability	0	0.8621	0.9582	-0.0418	-0.0068	881.5669	0.3869	XH	2000	54677819.2366	-12213.3499	12213.3499	0.0000	0.0000	0	83.0567	0.0068	-10528.8025	0.0000	-0.0000	0	0.0000
535	@AWABA1	-4239.3934	-0.0004	0.0030	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	42.3939	6750.7500	68100.0000	2.8916	8388.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4587724	0.0050	194491667.8623	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0196	1695.7574	0.2888	JP	100	54677819.2366	-4239.3934	4239.3934	0.0000	0.0000	0	83.2759	0.0196	-3590.3578	0.0000	-0.0000	0	0.0000
536	@CAPIT67	-6202.1379	-0.0006	0.0047	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	0.4172	0	-7000	-7000	0.8860	27.9796	11474571.0000	10.1593	6005.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	49363471	0.0050	43737007.9608	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0454	1923.4681	0.9975	TW	1000	54677819.2366	-6202.1379	6202.1379	0.0000	0.0000	0	-281.8726	0.0454	-5543.2917	0.0000	0.0000	0	0.0000
537	@CHINA233	-66926.1122	-0.0064	0.0047	-0.0000	0.0020	0.3667	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-100000	-100000	0.6693	21.1198	35441020.0000	23.6854	2883.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	698521014	0.0020	467492957.7247	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0840	11360.6052	1.0000	TW	1000	54677819.2366	-66926.1122	66926.1122	0.0000	0.0000	0	-5620.5642	0.0840	-49419.3144	0.0000	0.0000	0	0.0000
538	@CHINA484	6892.9862	0.0007	0.0037	0.0708	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.7232	13.5225	15498059.0000	26.7515	1898.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	247919168	0.0050	427225851.5780	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1484	7076.7918	1.0000	XH	2000	54677819.2366	6892.9862	6892.9862	0.0000	0.0000	0	1022.9401	0.1484	4375.9249	0.0000	0.0000	0	0.0000
539	@FLEXI9	-30187.9604	-0.0029	0.0047	-0.0000	0.0275	2.2744	-0.0029	-0.0029	0.0000	1.0000	0.1337	0	-15000	-15000	2.0125	62.5378	2395522.0000	4.7405	6269.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	6823316	0.0275	13732132.8704	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0253	650.3120	0.9539	TW	1000	54677819.2366	-30187.9604	30187.9604	0.0000	0.0000	0	764.0302	0.0253	-32898.5068	0.0000	-0.0000	0	0.0000
540	@FUTUR21	-41922.7050	-0.0040	0.0035	-0.0000	0.0050	0.5743	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-7880	-7880	5.3201	7.4172	676243.0000	3.5963	ELD.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	21003810	0.0050	111743214.4017	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0826	1141.0569	0.8951	AU	1	54677819.2366	-41922.7050	41922.7050	0.0000	0.0000	0	3461.8480	0.0826	-12039.5589	0.0000	-0.0000	0	0.0000
541	@JUSTS2	40928.3869	0.0039	0.0030	0.3364	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9617	0	1800	1800	22.7380	3641.9437	125800.0000	2.8818	4686.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	4440435	0.0050	100966578.7045	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0851	817.7921	0.8063	JP	100	54677819.2366	40928.3869	40928.3869	0.0000	0.0000	0	3480.9831	0.0851	28642.2409	0.0000	0.0000	0	0.0000
542	@KINET61	8463.0549	0.0008	0.0037	0.0869	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2444	0	34000	34000	0.2489	1.9529	9864000.0000	2.4589	1277.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	103090762	0.0150	25660669.8271	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1414	2098.3393	0.6188	XH	2000	54677819.2366	8463.0549	8463.0549	0.0000	0.0000	0	1196.4765	0.1414	5841.0140	0.0000	0.0000	0	0.0000
543	@KOMED1	-23624.8688	-0.0022	0.0030	-0.0000	0.0050	0.3236	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1200	-1200	19.6874	3127.0262	210500.0000	4.1403	3543.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6388195	0.0050	125766890.5389	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0591	910.9631	0.9384	JP	100	54677819.2366	-23624.8688	23624.8688	0.0000	0.0000	0	1395.7818	0.0591	-1096.2163	0.0000	-0.0000	0	0.0000
544	@KUOCH1	-26128.0838	-0.0025	0.0047	-0.0000	0.0250	1.7896	-0.0025	-0.0025	0.0000	1.0000	0.2324	0	-23000	-23000	1.1360	35.9870	2410542.0000	2.7450	2504.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	21252513	0.0250	24142932.2298	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0145	1152.8165	0.8098	TW	1000	54677819.2366	-26128.0838	26128.0838	0.0000	0.0000	0	379.3644	0.0145	-9854.9388	0.0000	-0.0000	0	0.0000
545	@MARUI2	-2779.5073	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.2650	1475.0088	461800.0000	4.2844	5463.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	28303878	0.0050	262236120.8393	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0667	2194.6990	0.9734	JP	100	54677819.2366	-2779.5073	2779.5073	0.0000	0.0000	0	-185.3414	0.0667	-1953.3540	0.0000	0.0000	0	0.0000
546	@MITSU85	-19148.0316	-0.0018	0.0030	-0.0000	0.0050	0.2623	-0.0018	-0.0027	-0.0009	1.0000	1.0000	-700	-1500	-2200	12.7654	2027.1080	2332800.0000	29.7439	4183.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	63244176	0.0050	807334321.5942	GS	apac	availability	700	1.0160	1.0355	0.0355	-0.0007	5127.6850	1.0000	JP	100	54677819.2366	-28083.7797	28083.7797	-8935.7481	8935.7481	-1	19.0314	0.0007	-28534.0070	-9079.0022	6.0554	-700	-8935.7481
547	@OTSUK7	74066.7312	0.0071	0.0030	0.6088	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1100	1100	67.3334	10692.5750	1107300.0000	74.4717	4578.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	81832069	0.0050	5510030779.9144	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1069	32905.1570	1.0000	JP	100	54677819.2366	74066.7312	74066.7312	0.0000	0.0000	0	7914.0733	0.1069	37802.7437	0.0000	0.0000	0	0.0000
548	@SOFTB31	132833.2838	0.0127	0.0030	1.0918	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	95000	95000	1.3982	221.8347	67404875.0000	94.0513	9434.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	4294967295	0.0050	6005416942.3153	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0359	40234.7705	1.0000	JP	100	54677819.2366	132833.2838	132833.2838	0.0000	0.0000	0	4773.0597	0.0359	15819.5866	0.0000	0.0000	0	0.0000
549	@SONYC16	23572.6626	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	1100	1100	21.4297	3412.0730	15017000.0000	322.2889	6758.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0867	131788.5558	1.0000	JP	100	54677819.2366	23572.6626	23572.6626	0.0000	0.0000	0	2042.6326	0.0867	22199.5799	0.0000	0.0000	0	0.0000
550	@TAIWA69	-87810.8814	-0.0084	0.0047	-0.0000	0.0050	1.2029	-0.0084	-0.0084	0.0000	1.0000	0.8087	0	-111000	-111000	0.7911	24.9593	21772981.0000	17.1963	1101.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	106214883	0.0050	84025427.8478	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0436	5951.5065	1.0000	TW	1000	54677819.2366	-87810.8814	87810.8814	0.0000	0.0000	0	3827.0714	0.0436	-60983.3842	0.0000	-0.0000	0	0.0000
551	@WATER39	-25422.4368	-0.0024	0.0047	-0.0000	0.0050	0.3483	-0.0024	-0.0024	0.0000	1.0000	0.2754	0	-52000	-52000	0.4889	15.4504	2920339.0000	1.4278	2889.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	58622367	0.0050	28660065.7613	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0137	1634.3099	0.4932	TW	1000	54677819.2366	-25422.4368	25422.4368	0.0000	0.0000	0	-348.1715	0.0137	-11850.9697	0.0000	0.0000	0	0.0000
552	@WEIKE1	-2164.4194	-0.0002	0.0047	-0.0000	0.0375	0.2224	-0.0002	0.0000	0.0002	1.0000	0.0740	0	-2000	-2000	1.0822	34.1044	4086078.0000	4.4096	3033.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	7161334	0.0375	7750065.0217	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0251	488.9886	0.3102	TW	1000	54677819.2366	-2164.4194	2164.4194	0.0000	0.0000	0	54.2686	0.0251	-1163.1466	0.0000	-0.0000	0	0.0000
553	@HAIER7	-5165.9112	-0.0005	0.0037	-0.0000	0.0050	0.0708	-0.0005	-0.0000	0.0005	1.0000	0.0000	-37900	-1900	-39800	2.7189	21.1328	14244180.0000	38.4245	6690.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	515219145	0.0050	1400829656.3349	GS	apac	availability	0	1.3776	1.3055	0.3055	0.0895	6284.4824	1.0000	XH	2000	54677819.2366	-108212.2450	108212.2450	-103046.3338	103046.3338	-1	-9680.1292	0.0895	-149069.7592	-141953.3637	-9218.0125	-37900	-103046.3338
554	@CHUAN16	-1600.1938	-0.0002	0.0037	-0.0000	0.0125	0.0548	-0.0002	-0.0000	0.0002	0.0000	0.0000	21400	-400	21000	4.0005	31.3657	5353059.0000	21.4324	2788.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	12325709	0.0125	49308808.7542	GS	apac	availability	0	NaN	NaN	NaN	NaN	8301.0055	1.0000	XH	2000	54677819.2366	84010.1761	84010.1761	85610.3699	85610.3699	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
555	@BENDI2	-41436.5104	-0.0039	0.0035	-0.0000	0.0050	0.5676	-0.0039	-0.0019	0.0021	1.0000	1.0000	2768	-5230	-2462	7.9229	11.0894	1117781.0000	8.8876	BEN.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	65913827	0.0050	522225426.2861	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0380	4500.1172	1.0000	AU	1	54677819.2366	-19506.0590	19506.0590	21930.4514	21930.4514	1	741.6392	0.0380	-5338.6781	6002.2181	-833.8170	0	0.0000
556	@FUJIO3	-9049.9098	-0.0009	0.0030	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.6248	3596.1070	329200.0000	7.4462	2607.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6101818	0.0050	138052256.2850	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0352	1149.1178	1.0000	JP	100	54677819.2366	-9049.9098	9049.9098	0.0000	0.0000	0	318.7755	0.0352	-1987.1060	0.0000	-0.0000	0	0.0000
557	@FURUK9	-7598.2006	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.9955	3028.3587	531900.0000	10.1317	5741.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	29455841	0.0050	559528472.6529	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0668	3273.7014	1.0000	JP	100	54677819.2366	-7598.2006	7598.2006	0.0000	0.0000	0	-507.8797	0.0668	-7768.5531	0.0000	0.0000	0	0.0000
558	@HAITI1	5550.1319	0.0005	0.0037	0.0570	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7751	21.6912	2284000.0000	6.3240	1882.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	101610547	0.0050	281975969.6515	GS	apac	availability	0	1.3664	1.3562	0.3562	0.1959	1771.6032	0.9995	XH	2000	54677819.2366	5550.1319	5550.1319	0.0000	0.0000	0	1087.0754	0.1959	7583.5010	0.0000	0.0000	0	0.0000
559	@LASER19	26430.1647	0.0025	0.0030	0.2172	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	264.3016	41616.4650	5658899.0000	1481.2929	6920.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	21095246	0.0050	5575508262.8230	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0820	24920.0508	1.0000	JP	100	54677819.2366	26430.1647	26430.1647	0.0000	0.0000	0	2167.9036	0.0820	43393.3083	0.0000	0.0000	0	0.0000
560	@MATRI10	-4052.1259	-0.0004	0.0035	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-890	-890	4.5530	6.3368	1360063.0000	6.1794	EMR.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	128615657	0.0050	585580708.9971	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0252	3007.8878	1.0000	AU	1	54677819.2366	-4052.1259	4052.1259	0.0000	0.0000	0	102.0932	0.0252	-2845.4045	0.0000	-0.0000	0	0.0000
561	@NANOS6	-38541.5672	-0.0037	0.0035	-0.0000	0.0050	0.5280	-0.0037	-0.0036	0.0001	1.0000	0.4237	348	-15271	-14923	2.5238	3.5348	571650.0000	1.4488	NAN.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	17472830	0.0050	44098634.7792	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0747	765.7193	0.3590	AU	1	54677819.2366	-37663.2707	37663.2707	878.2965	878.2965	1	2812.0275	0.0747	-6752.0465	157.4558	-65.5757	0	0.0000
562	@RAITO1	46608.1677	0.0044	0.0030	0.3831	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1900	1900	24.5306	3905.1131	119400.0000	2.9328	1926.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	6435200	0.0050	157859410.7709	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.1111	1115.3469	0.8443	JP	100	54677819.2366	46608.1677	46608.1677	0.0000	0.0000	0	5180.3912	0.1111	25690.9328	0.0000	0.0000	0	0.0000
563	@SREHL1	-39403.0859	-0.0038	0.0030	-0.0000	0.0050	0.5398	-0.0038	-0.0038	0.0000	1.0000	0.2766	0	-1700	-1700	23.1783	3737.3113	335100.0000	7.8773	2980.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1236128	0.0050	28651328.0717	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1596	290.0350	0.9772	JP	100	54677819.2366	-39403.0859	39403.0859	0.0000	0.0000	0	6290.0827	0.1596	-25161.8350	0.0000	-0.0000	0	0.0000
564	@STEAD10	-21424.8450	-0.0020	0.0035	-0.0000	0.0050	0.2935	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6933	-6933	3.0903	4.3043	1605759.0000	4.9557	SDF.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	117737306	0.0050	363840117.1181	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0706	3436.3549	1.0000	AU	1	54677819.2366	-21424.8450	21424.8450	0.0000	0.0000	0	1512.0541	0.0706	-5813.4022	0.0000	-0.0000	0	0.0000
565	@SUPPL1	-3065.8557	-0.0003	0.0035	-0.0000	0.0125	0.1050	-0.0003	0.0000	0.0003	1.0000	0.1892	8	-133	-125	23.0515	32.2199	45395.0000	1.0487	SNL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	860174	0.0125	19828340.8304	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0870	877.4766	0.2550	AU	1	54677819.2366	-2881.4433	2881.4433	184.4124	184.4124	1	250.8110	0.0870	-1446.9967	92.6078	-16.0519	0	0.0000
566	@ANEKA4	3554.1290	0.0003	0.0100	0.0974	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15000	15000	0.2369	4042.7168	139830380.0000	32.9906	ANTM.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1194	1992.8640	1.0000	ID	100	54677819.2366	3554.1290	3554.1290	0.0000	0.0000	0	424.2389	0.1194	4077.7966	0.0000	0.0000	0	0.0000
567	@BKCEN2	31568.2813	0.0030	0.0100	0.8649	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	82900	82900	0.3808	6552.3711	122416130.0000	46.8116	BBCA.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0974	20913.1405	1.0000	ID	100	54677819.2366	31568.2813	31568.2813	0.0000	0.0000	0	3073.3704	0.0974	4112.0040	0.0000	0.0000	0	0.0000
568	@BKRAK1	4417.9749	0.0004	0.0100	0.1210	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1990	3407.4078	228465690.0000	45.4319	BBRI.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0815	29859.8192	1.0000	ID	100	54677819.2366	4417.9749	4417.9749	0.0000	0.0000	0	359.9467	0.0815	1362.4924	0.0000	0.0000	0	0.0000
569	@BRAMB2	17461.3859	0.0017	0.0035	0.1674	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	15.9174	22.1904	3125795.0000	49.7329	BXB.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	273031577	0.0050	4345952359.4393	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0313	21490.8446	1.0000	AU	1	54677819.2366	17461.3859	17461.3859	0.0000	0.0000	0	547.1927	0.0313	3219.0393	0.0000	0.0000	0	0.0000
570	@CHUGO3	-74022.0699	-0.0070	0.0030	-0.0000	0.0050	1.0140	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-12000	-12000	6.1685	977.6443	923000.0000	5.6758	9504.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	41673210	0.0050	257061438.5600	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0238	2173.2310	1.0000	JP	100	54677819.2366	-74022.0699	74022.0699	0.0000	0.0000	0	1761.9246	0.0238	-41848.1778	0.0000	-0.0000	0	0.0000
571	@FRANS12	-5539.9193	-0.0005	0.0037	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.1979	1.5511	29868418.0000	5.9138	0817.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	601799302	0.0050	119068555.1721	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0599	1657.5694	0.9999	HK	2000	54677819.2366	-5539.9193	5539.9193	0.0000	0.0000	0	-331.9896	0.0599	-11574.8114	0.0000	0.0000	0	0.0000
572	@INDAH2	2756.6385	0.0003	0.0100	0.0755	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5865	10069.4260	4338801.0000	2.5497	INKP.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1114	1347.7100	0.8856	ID	100	54677819.2366	2756.6385	2756.6385	0.0000	0.0000	0	307.1364	0.1114	3117.8572	0.0000	0.0000	0	0.0000
573	@INDOS6	17927.5168	0.0017	0.0100	0.4912	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1208	2066.4009	9533199.0000	1.1497	ISAT.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0802	623.3714	0.5041	ID	100	54677819.2366	17927.5168	17927.5168	0.0000	0.0000	0	1438.3766	0.0802	6249.8169	0.0000	0.0000	0	0.0000
574	@INDOT3	21134.3741	0.0020	0.0100	0.5790	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-300	13500	13200	1.5655	26995.0550	3156200.0000	4.9724	ITMG.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1115	619.1178	0.4660	ID	100	54677819.2366	20664.7213	20664.7213	-469.6528	469.6528	-1	2304.3754	0.1115	-2629.8211	59.7687	-52.3722	0	0.0000
575	@KALBE1	19437.4088	0.0019	0.0100	0.5325	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	341600	341600	0.0569	983.0503	29569301.0000	1.6964	KLBF.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1382	1118.7677	0.9626	ID	100	54677819.2366	19437.4088	19437.4088	0.0000	0.0000	0	2687.0435	0.1382	7757.9876	0.0000	0.0000	0	0.0000
576	@KAWAS12	-40091.8300	-0.0038	0.0030	-0.0000	0.0050	0.5492	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2000	-2000	20.0459	3163.5154	21036899.0000	418.5964	7012.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	143473958	0.0050	2876066769.7288	GS	apac	availability	0	2.0838	1.7603	0.7603	0.1140	16830.7307	1.0000	JP	100	54677819.2366	-40091.8300	40091.8300	0.0000	0.0000	0	-4570.9685	0.1140	-83542.6492	0.0000	0.0000	0	0.0000
577	@MARGI3	-2452.3480	-0.0002	0.0035	-0.0000	0.0050	0.0336	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-599	-599	4.0941	5.5711	28347165.0000	113.2318	PLS.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	367522910	0.0050	1504664589.0771	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0261	13186.9981	1.0000	AU	1	54677819.2366	-2452.3480	2452.3480	0.0000	0.0000	0	64.0536	0.0261	-4270.5937	0.0000	-0.0000	0	0.0000
578	@NIKON3	-8530.6785	-0.0008	0.0030	-0.0000	0.0050	0.1169	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.1867	1938.4246	931400.0000	11.3561	7731.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	36717788	0.0050	447468061.6116	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0041	3252.2425	1.0000	JP	100	54677819.2366	-8530.6785	8530.6785	0.0000	0.0000	0	-35.3668	0.0041	-6503.5540	0.0000	0.0000	0	0.0000
579	@PERUS8	9994.7184	0.0010	0.0100	0.2738	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	89900	89900	0.1112	1900.3941	32454200.0000	3.5994	PGAS.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1034	1158.8811	0.9891	ID	100	54677819.2366	9994.7184	9994.7184	0.0000	0.0000	0	1033.3481	0.1034	3472.1639	0.0000	0.0000	0	0.0000
580	@TELEK12	19209.8045	0.0018	0.0100	0.5263	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	105500	105500	0.1821	3128.9993	57013000.0000	10.4111	TLKM.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0827	18037.5894	1.0000	ID	100	54677819.2366	19209.8045	19209.8045	0.0000	0.0000	0	1589.4994	0.0827	9330.4576	0.0000	0.0000	0	0.0000
581	@TRIPU1	12448.6431	0.0012	0.0100	0.3411	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	119500	119500	0.1042	1796.6341	11417801.0000	1.1972	TAPG.JK	JAK	IDN	ID	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1404	475.6620	0.3035	ID	100	54677819.2366	12448.6431	12448.6431	0.0000	0.0000	0	1747.2007	0.1404	1290.4547	0.0000	0.0000	0	0.0000
582	@CHINA1946	1799.8352	0.0002	0.0037	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-10000	10000	0	0.1800	1.4080	19234000.0000	3.4569	1508.HK	HKG	HKG	HK	True	0	2026-04-17	2026-04-17	702613595	0.0050	126458865.2609	GS	apac	availability	0	1.5610	1.4235	0.4235	0.0885	1202.1848	0.9749	XH	2000	54677819.2366	0.0000	0.0000	-1799.8352	1799.8352	-1	0.0000	0.0885	0.0000	-2809.4872	-159.2910	0	0.0000
583	@TOYOS7	40740.3189	0.0039	0.0030	0.3349	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1900	1900	21.4423	3420.5115	290200.0000	6.2436	5901.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	21373355	0.0050	458293314.5395	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.0918	2660.1574	1.0000	JP	100	54677819.2366	40740.3189	40740.3189	0.0000	0.0000	0	3741.6613	0.0918	28920.1255	0.0000	0.0000	0	0.0000
584	@BKOFK2	75080.6633	0.0072	0.0030	0.6171	0.0000	-0.0000	0.0072	0.0061	-0.0011	1.0000	1.0000	-400	2700	2300	27.8077	4422.4024	861100.0000	23.9528	5844.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	49134323	0.0050	1366310207.3774	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0475	8380.1909	1.0000	JP	100	54677819.2366	63957.6020	63957.6020	-11123.0612	11123.0612	-1	3035.3794	0.0475	50158.8771	-8723.2830	-527.8921	0	0.0000
585	@LIFED1	-63772.0500	-0.0061	0.0030	-0.0000	0.0050	0.8736	-0.0061	-0.0056	0.0004	1.0000	0.4339	500	-7100	-6600	8.9820	1420.9244	1858200.0000	16.6076	2585.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5000628	0.0050	44915535.0180	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0738	423.0130	1.0000	JP	100	54677819.2366	-59281.0605	59281.0605	4490.9894	4490.9894	1	4373.8518	0.0738	14274.4724	-1081.3994	-331.3524	0	0.0000
586	@RECRU27	32031.3217	0.0031	0.0030	0.2633	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	700	700	45.7590	7289.0000	3896400.0000	178.6386	6098.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0781	67380.3630	1.0000	JP	100	54677819.2366	32031.3217	32031.3217	0.0000	0.0000	0	2500.6746	0.0781	19218.2033	0.0000	0.0000	0	0.0000
587	@SYSTE29	7879.9882	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2900	2900	2.7172	437.2576	1125800.0000	3.0963	2317.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	51477386	0.0050	139876273.5682	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0394	879.4849	0.6877	JP	100	54677819.2366	7879.9882	7879.9882	0.0000	0.0000	0	310.5270	0.0394	3081.3147	0.0000	0.0000	0	0.0000
588	@TOHOK9	-46858.1912	-0.0045	0.0030	-0.0000	0.0050	0.6419	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6300	-6300	7.4378	1178.2774	1406600.0000	10.4247	9506.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	72832944	0.0050	541717463.0489	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0002	3740.3442	1.0000	JP	100	54677819.2366	-46858.1912	46858.1912	0.0000	0.0000	0	7.2172	0.0002	-31641.7670	0.0000	-0.0000	0	0.0000
589	@TOHOP1	-14517.0919	-0.0014	0.0030	-0.0000	0.0050	0.1989	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.0342	4611.6016	152500.0000	4.4235	8129.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6446912	0.0050	187180827.8780	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0217	2120.2486	0.9986	JP	100	54677819.2366	-14517.0919	14517.0919	0.0000	0.0000	0	314.3042	0.0217	-3504.9324	0.0000	-0.0000	0	0.0000
590	@AGLEN2	-3146.9131	-0.0003	0.0035	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-462	-462	6.8115	9.4907	2019117.0000	13.7398	AGL.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	61174023	0.0050	416686869.4567	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0239	4124.1759	1.0000	AU	1	54677819.2366	-3146.9131	3146.9131	0.0000	0.0000	0	75.2953	0.0239	164.3878	-0.0000	-0.0000	0	0.0000
591	@APPIE1	-50793.4679	-0.0048	0.0030	-0.0000	0.0050	0.6958	-0.0048	-0.0048	0.0000	1.0000	0.1536	0	-8600	-8600	5.9062	949.9717	3450300.0000	20.6163	4180.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2644331	0.0050	15617993.2246	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.1184	503.0151	1.0000	JP	100	54677819.2366	-50793.4679	50793.4679	0.0000	0.0000	0	6012.0005	0.1184	-50202.0070	0.0000	-0.0000	0	0.0000
592	@BEACH1	15985.8779	0.0015	0.0035	0.1533	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	2440	18275	20715	0.8747	1.2186	6953199.0000	6.0752	BPT.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	140182442	0.0050	122623222.9386	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1105	1396.9020	0.9999	AU	1	54677819.2366	18120.2441	18120.2441	2134.3662	2134.3662	1	2002.8992	0.1105	6503.8740	766.0851	235.9196	0	0.0000
593	@CHUBU2	-53107.8370	-0.0051	0.0030	-0.0000	0.0050	0.7275	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2900	-2900	18.3130	2918.3060	3790500.0000	69.5779	9502.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	135505939	0.0050	2481526663.4163	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0217	13881.2898	1.0000	JP	100	54677819.2366	-53107.8370	53107.8370	0.0000	0.0000	0	1150.0493	0.0217	-15280.1593	0.0000	-0.0000	0	0.0000
594	@ELECP2	-57288.4198	-0.0055	0.0030	-0.0000	0.0050	0.7848	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2300	-2300	24.9080	3970.7649	1165100.0000	29.0992	9513.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	27419049	0.0050	682953908.9251	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0386	4559.4384	1.0000	JP	100	54677819.2366	-57288.4198	57288.4198	0.0000	0.0000	0	-2208.5116	0.0386	-25166.0501	0.0000	0.0000	0	0.0000
595	@FORTE6	41984.0572	0.0040	0.0035	0.4026	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2791	2791	15.0427	20.9167	3927841.0000	58.9068	FMG.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	251930004	0.0050	3789696778.6838	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0731	43073.7079	1.0000	AU	1	54677819.2366	41984.0572	41984.0572	0.0000	0.0000	0	3069.0956	0.0731	42102.7883	0.0000	0.0000	0	0.0000
596	@FUJIK9	3743.1202	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	37.4312	5843.0313	53271700.0000	1957.8463	5803.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	409975785	0.0050	15345886360.8274	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0601	66447.1406	1.0000	JP	100	54677819.2366	3743.1202	3743.1202	0.0000	0.0000	0	224.9981	0.0601	6506.6797	0.0000	0.0000	0	0.0000
597	@HACHI2	49442.7116	0.0047	0.0030	0.4064	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3700	3700	13.3629	2118.9737	954200.0000	12.7177	8359.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	73935565	0.0050	987993194.0911	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0513	6598.1623	1.0000	JP	100	54677819.2366	49442.7116	49442.7116	0.0000	0.0000	0	2535.5548	0.0513	47708.1771	0.0000	0.0000	0	0.0000
598	@ITOKI2	6321.3507	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.0712	3350.6797	144900.0000	3.0538	7972.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	5344956	0.0050	112624470.6970	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.1218	1124.8390	0.6801	JP	100	54677819.2366	6321.3507	6321.3507	0.0000	0.0000	0	770.0409	0.1218	6326.6740	0.0000	0.0000	0	0.0000
599	@LININ1	53765.2873	0.0051	0.0037	0.5524	0.0000	-0.0000	0.0051	0.0056	0.0005	1.0000	1.0000	2000	20000	22000	2.6883	21.0159	16542024.0000	44.3762	2331.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	510576384	0.0050	1372564299.6119	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2875	5975.8499	1.0000	XH	2000	54677819.2366	59141.8161	59141.8161	5376.5287	5376.5287	1	17002.1857	0.2875	77111.0419	7010.0947	1545.6532	0	0.0000
600	@LKENG1	42339.0844	0.0040	0.0047	0.5510	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2000	2000	21.1695	657.8162	8054774.0000	167.6653	6139.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	9310433	0.0200	197097604.4052	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0510	4139.2351	1.0000	TW	1000	54677819.2366	42339.0844	42339.0844	0.0000	0.0000	0	2161.3403	0.0510	32334.3103	0.0000	0.0000	0	0.0000
601	@MILLE41	74550.4246	0.0071	0.0030	0.6127	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1700	1700	43.8532	6949.5899	5576801.0000	243.7744	8766.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	437303693	0.0050	19177162347.5446	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.1033	84812.0713	1.0000	JP	100	54677819.2366	74550.4246	74550.4246	0.0000	0.0000	0	7699.3959	0.1033	64230.8540	0.0000	0.0000	0	0.0000
602	@MITSU52	113052.4821	0.0108	0.0030	0.9292	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	6100	6100	18.5332	2948.2850	42419102.0000	786.6377	8306.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	2116380968	0.0050	39223298612.9447	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.0897	219946.5863	1.0000	JP	100	54677819.2366	113052.4821	113052.4821	0.0000	0.0000	0	10138.4893	0.0897	124355.5602	0.0000	0.0000	0	0.0000
603	@MITSU65	3199.0437	0.0003	0.0030	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.9904	5069.4571	9443602.0000	301.1223	8058.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	647284199	0.0050	20706904607.6357	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1146	128887.1160	1.0000	JP	100	54677819.2366	3199.0437	3199.0437	0.0000	0.0000	0	366.7586	0.1146	2625.5413	0.0000	0.0000	0	0.0000
604	@MITSU82	7506.3681	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	200	100	37.5318	5965.6797	5768301.0000	216.4470	8031.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	532416258	0.0050	19982561950.2493	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1080	107516.2083	1.0000	JP	100	54677819.2366	3753.1840	3753.1840	-3753.1840	3753.1840	-1	405.1865	0.1080	3287.5028	-3287.5028	-405.1865	0	0.0000
605	@MITSU97	-7645.0604	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	0.6230	0	-3700	-3700	2.0662	328.7810	14026301.0000	29.0064	7211.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	31619462	0.0050	65333161.0760	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0106	1659.7266	1.0000	JP	100	54677819.2366	-7645.0604	7645.0604	0.0000	0.0000	0	-81.1688	0.0106	-7540.4110	0.0000	0.0000	0	0.0000
606	@MORIN5	1769.9782	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.6998	2822.7715	338100.0000	6.0029	2201.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	11612203	0.0050	205533460.3055	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0252	1402.2246	0.9940	JP	100	54677819.2366	1769.9782	1769.9782	0.0000	0.0000	0	44.5804	0.0252	465.7660	0.0000	0.0000	0	0.0000
607	@NABTE1	2993.9930	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.9399	4729.3594	634800.0000	18.8835	6268.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	24461679	0.0050	732380946.1030	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0736	3534.8488	1.0000	JP	100	54677819.2366	2993.9930	2993.9930	0.0000	0.0000	0	220.3652	0.0736	3692.1552	0.0000	0.0000	0	0.0000
608	@NIPPO49	62807.8081	0.0060	0.0030	0.5162	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4500	4500	13.9573	2225.2278	623000.0000	8.7198	4114.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	19644350	0.0050	274181903.3757	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1213	2093.5936	1.0000	JP	100	54677819.2366	62807.8081	62807.8081	0.0000	0.0000	0	7616.4966	0.1213	40263.5739	0.0000	0.0000	0	0.0000
609	@NIPPO91	19008.0813	0.0018	0.0030	0.1562	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	38.0162	5996.3086	537300.0000	20.2649	4091.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	62479147	0.0050	2375217414.9500	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.0821	8067.6186	1.0000	JP	100	54677819.2366	19008.0813	19008.0813	0.0000	0.0000	0	1560.0815	0.0821	13683.6414	0.0000	0.0000	0	0.0000
610	@NOMUR26	-1309.5574	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.5478	1041.4559	1280300.0000	8.3868	3231.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	114855499	0.0050	752049356.4708	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0116	6010.3951	1.0000	JP	100	54677819.2366	-1309.5574	1309.5574	0.0000	0.0000	0	-15.2021	0.0116	-757.2541	0.0000	0.0000	0	0.0000
611	@NORIT13	2649.3064	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.2465	2090.5005	348300.0000	4.5798	7744.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	10262079	0.0050	135936956.4087	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0956	850.4692	0.8846	JP	100	54677819.2366	2649.3064	2649.3064	0.0000	0.0000	0	253.2872	0.0956	2141.4725	0.0000	0.0000	0	0.0000
612	@PALTA3	-2954.9956	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	29.5500	4699.0665	58200.0000	1.7202	8283.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6660857	0.0050	196828029.1708	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0174	1832.0973	0.5677	JP	100	54677819.2366	-2954.9956	2954.9956	0.0000	0.0000	0	-51.4176	0.0174	-1245.1238	0.0000	0.0000	0	0.0000
613	@RELOH1	12454.0043	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.4540	1973.7435	527800.0000	6.5525	8876.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	18515003	0.0050	230585927.1890	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0439	1314.9084	0.9991	JP	100	54677819.2366	12454.0043	12454.0043	0.0000	0.0000	0	547.0484	0.0439	5490.9520	0.0000	0.0000	0	0.0000
614	@RENOV30	-18324.3691	-0.0017	0.0030	-0.0000	0.0100	0.5020	-0.0017	-0.0017	0.0001	1.0000	0.2555	100	-2700	-2600	6.7868	1086.9864	2176400.0000	14.8801	9519.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3925607	0.0100	26642322.7762	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1406	489.2303	0.8910	JP	100	54677819.2366	-17645.6887	17645.6887	678.6803	678.6803	1	2481.1937	0.1406	-22136.7310	851.4127	-95.4305	0	0.0000
615	@TOKAI18	19058.4005	0.0018	0.0030	0.1566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	19.0584	3038.1368	111100.0000	2.1231	6995.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	11497241	0.0050	219119024.0514	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1071	1139.4426	0.6545	JP	100	54677819.2366	19058.4005	19058.4005	0.0000	0.0000	0	2040.6337	0.1071	14422.7592	0.0000	0.0000	0	0.0000
616	@UTDPL5	2545.6383	0.0002	0.0090	0.0628	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.4855	33.4850	246652.0000	2.0883	UTPS.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0676	2966.8465	0.7563	MY	100	54677819.2366	2545.6383	2545.6383	0.0000	0.0000	0	172.1299	0.0676	176.7893	0.0000	0.0000	0	0.0000
617	@UYEMU1	14894.4860	0.0014	0.0030	0.1224	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	148.9449	23663.9260	48900.0000	7.2785	4966.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	1358827	0.0050	202390296.7959	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0592	2021.8148	0.5458	JP	100	54677819.2366	14894.4860	14894.4860	0.0000	0.0000	0	881.0212	0.0592	14128.2719	0.0000	0.0000	0	0.0000
618	@YAMAN5	-7484.9824	-0.0007	0.0030	-0.0000	0.0050	0.1025	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	37.4249	5989.3125	55200.0000	2.0795	8360.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2941940	0.0050	110101845.4507	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0055	1226.9009	0.6639	JP	100	54677819.2366	-7484.9824	7484.9824	0.0000	0.0000	0	41.0854	0.0055	-9139.3240	0.0000	-0.0000	0	0.0000
619	@AUSTS4	-5379.7661	-0.0005	0.0035	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-127	-127	42.3604	59.0317	840372.0000	35.5694	ASX.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	29114212	0.0050	1233288578.0882	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0641	8277.6321	1.0000	AU	1	54677819.2366	-5379.7661	5379.7661	0.0000	0.0000	0	344.9136	0.0641	-398.9941	0.0000	-0.0000	0	0.0000
620	@CAMPB10	-11433.3428	-0.0011	0.0035	-0.0000	0.0050	0.1566	-0.0011	-0.0010	0.0001	1.0000	1.0000	35	-717	-682	15.9461	22.2525	872991.0000	13.9286	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	88373547	0.0050	1409212070.4095	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0479	8093.3166	1.0000	AU	1	54677819.2366	-10875.2298	10875.2298	558.1130	558.1130	1	520.6496	0.0479	-7543.6189	387.1359	-26.7196	0	0.0000
621	@GENWO4	-6106.5600	-0.0006	0.0035	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.8503	5.3824	293280.0000	1.1318	HLI.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	49753861	0.0050	191566795.3237	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0601	1055.6237	0.7680	AU	1	54677819.2366	-6106.5600	6106.5600	0.0000	0.0000	0	366.9733	0.0601	-1247.1008	0.0000	-0.0000	0	0.0000
622	@GEOEN1	-32148.8765	-0.0031	0.0040	-0.0000	0.0600	5.2847	-0.0031	-0.0031	0.0000	1.0000	0.1693	0	-65900	-65900	0.4878	0.6216	27064500.0000	13.2373	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-17	2026-04-17	35772370	0.0600	17451312.6509	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1835	764.2547	0.4471	SG	100	54677819.2366	-32148.8765	32148.8765	0.0000	0.0000	0	5897.8126	0.1835	-19888.4482	0.0000	-0.0000	0	0.0000
623	@MESOB1	-2336.8463	-0.0002	0.0035	-0.0000	0.0075	0.0480	-0.0002	0.0000	0.0002	1.0000	0.5075	-112	-1455	-1567	1.6061	2.2464	3199735.0000	5.1537	MSB.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	33161551	0.0075	53260100.5820	GS	apac	availability	112	1.2557	1.2019	0.2019	-0.2215	1846.1742	0.9997	AU	1	54677819.2366	-2516.7272	2516.7272	-179.8809	179.8809	-1	557.4249	0.2215	-3160.1738	-225.8707	39.8415	-112	-179.8809
624	@NIPPO115	20305.6879	0.0019	0.0030	0.1669	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	21100	21100	0.9624	153.5587	143387130.0000	138.4932	9432.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	4294967295	0.0050	4133282729.8309	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0357	87141.5387	1.0000	JP	100	54677819.2366	20305.6879	20305.6879	0.0000	0.0000	0	725.1335	0.0357	2943.1742	0.0000	0.0000	0	0.0000
625	@ORIGI6	-2884.8498	-0.0003	0.0035	-0.0000	0.0050	0.0395	-0.0003	0.0000	0.0003	1.0000	1.0000	202	-325	-123	8.8765	12.3638	4230695.0000	37.5044	ORG.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	268751117	0.0050	2385558800.2117	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0218	15291.9025	1.0000	AU	1	54677819.2366	-1091.8047	1091.8047	1793.0451	1793.0451	1	23.8509	0.0218	-323.6361	531.4999	-39.1697	0	0.0000
626	@TAIYO10	-3923.6403	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	39.2364	6149.9649	6018301.0000	232.8040	6976.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	29919138	0.0050	1173919370.4111	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0069	5109.3049	1.0000	JP	100	54677819.2366	-3923.6403	3923.6403	0.0000	0.0000	0	-27.2135	0.0069	-7088.5839	0.0000	0.0000	0	0.0000
627	@TREAS6	-1841.6792	-0.0002	0.0035	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-647	-647	2.8465	3.9445	3783248.0000	10.6998	TWE.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	68739669	0.0050	195666800.7351	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1236	2114.4933	1.0000	AU	1	54677819.2366	-1841.6792	1841.6792	0.0000	0.0000	0	227.6038	0.1236	-1484.2379	0.0000	-0.0000	0	0.0000
628	@EVERG48	19872.1562	0.0019	0.0047	0.2586	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0603	0	4000	4000	4.9680	158.1751	2023762.0000	10.1294	2645.TW	TPE	TWN	TW	True	1	2026-04-17	2026-04-17	1274303	0.0950	6330787.0709	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1707	576.8737	1.0000	TW	1000	54677819.2366	19872.1562	19872.1562	0.0000	0.0000	0	3391.6657	0.1707	18690.7082	0.0000	0.0000	0	0.0000
629	@GUORU1	88352.7726	0.0084	0.0037	0.9077	0.0000	-0.0000	0.0084	0.0102	0.0018	1.0000	0.0000	6000	28000	34000	3.1555	24.5184	97252063.0000	304.3720	0175.HK	HKG	HKG	HK	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1975	23513.8863	1.0000	HK	1000	54677819.2366	107285.5096	107285.5096	18932.7370	18932.7370	1	21184.4443	0.1975	134827.3150	23793.0556	3738.4314	0	0.0000
630	@PETRO74	16252.1297	0.0015	0.0037	0.1670	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	12000	12000	1.3543	10.5792	97145063.0000	131.1859	0857.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	3072490174	0.0050	4161209069.8806	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2424	28575.1445	1.0000	XH	2000	54677819.2366	16252.1297	16252.1297	0.0000	0.0000	0	3939.5042	0.2424	8953.1665	0.0000	0.0000	0	0.0000
631	@SHIBA2	-6818.2529	-0.0006	0.0030	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	34.0913	5439.3086	2422000.0000	82.8632	6590.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	11554128	0.0050	393894831.7203	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0048	2238.7028	1.0000	JP	100	54677819.2366	-6818.2529	6818.2529	0.0000	0.0000	0	-32.4187	0.0048	-13696.7914	0.0000	0.0000	0	0.0000
632	@TOKYU6	9107.7769	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.1078	1442.7901	294300.0000	2.6708	1720.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	15668714	0.0050	142707151.2717	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1297	836.2272	0.6894	JP	100	54677819.2366	9107.7769	9107.7769	0.0000	0.0000	0	1180.9043	0.1297	4722.7576	0.0000	0.0000	0	0.0000
633	@TOYOT13	128502.6809	0.0122	0.0030	1.0562	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	1000	1000	128.5027	20434.9540	280400.0000	36.0409	6201.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1450	7955.5652	1.0000	JP	100	54677819.2366	128502.6809	128502.6809	0.0000	0.0000	0	18636.9421	0.1450	82064.1487	0.0000	0.0000	0	0.0000
634	@AIFUL2	26133.2814	0.0025	0.0030	0.2148	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	9400	9400	2.7801	442.0786	2607500.0000	7.2505	547A.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0651	1010.4825	0.9999	JP	100	54677819.2366	26133.2814	26133.2814	0.0000	0.0000	0	1701.2061	0.0651	24202.4193	0.0000	0.0000	0	0.0000
635	@CALBE1	-7671.1635	-0.0007	0.0030	-0.0000	0.0050	0.1051	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.1779	3050.7728	343100.0000	6.5838	2229.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	19672830	0.0050	377283736.8127	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0115	1720.8906	1.0000	JP	100	54677819.2366	-7671.1635	7671.1635	0.0000	0.0000	0	88.4363	0.0115	-1711.4128	0.0000	-0.0000	0	0.0000
636	@FOCAL5	3087.9894	0.0003	0.0090	0.0761	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5234	2.0655	3210000.0000	1.6764	ECOW.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1276	977.9816	0.4376	MY	100	54677819.2366	3087.9894	3087.9894	0.0000	0.0000	0	394.0457	0.1276	1992.5314	0.0000	0.0000	0	0.0000
637	@HOUSE9	-30996.6330	-0.0030	0.0030	-0.0000	0.0050	0.4246	-0.0030	-0.0033	-0.0004	1.0000	1.0000	-200	-1600	-1800	19.3729	3082.8421	148200.0000	2.8737	2810.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	7292006	0.0050	141267270.9207	GS	apac	availability	200	0.1952	0.3660	-0.6340	-0.0417	1583.8056	0.9457	JP	100	54677819.2366	-34871.2121	34871.2121	-3874.5791	3874.5791	-1	1453.9899	0.0417	-6805.7111	-756.1901	161.5544	-200	-3874.5791
638	@NECCO8	8166.8077	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	27.2227	4364.4805	9060801.0000	248.7385	6701.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	316541392	0.0050	8617108899.6126	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0311	37138.5393	1.0000	JP	100	54677819.2366	8166.8077	8166.8077	0.0000	0.0000	0	253.9948	0.0311	6702.6994	0.0000	0.0000	0	0.0000
639	@PHILI57	11169.9329	0.0011	0.0100	0.3060	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	525	525	21.2761	1274.1285	69935.0000	1.4834	TEL.PS	PSE	PHL	PH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1273	2298.4071	0.3275	PH	5	54677819.2366	11169.9329	11169.9329	0.0000	0.0000	0	1422.4492	0.1273	2782.6330	0.0000	0.0000	0	0.0000
640	@SUMIT43	5969.1162	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.8456	4754.6172	2240500.0000	67.0046	8830.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	195235506	0.0050	5826917116.0853	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0846	27935.4639	1.0000	JP	100	54677819.2366	5969.1162	5969.1162	0.0000	0.0000	0	505.1665	0.0846	5557.5484	0.0000	0.0000	0	0.0000
641	@AINPH2	-38374.6870	-0.0037	0.0030	-0.0000	0.0050	0.5257	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1000	-1000	38.3747	6108.6133	297800.0000	11.4422	9627.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2861053	0.0050	109792013.4294	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.0878	1250.7828	0.9606	JP	100	54677819.2366	-38374.6870	38374.6870	0.0000	0.0000	0	3369.8880	0.0878	-22982.7664	0.0000	-0.0000	0	0.0000
642	@ASTRO35	-53101.8616	-0.0051	0.0030	-0.0000	0.0750	10.9113	-0.0051	-0.0051	0.0000	1.0000	0.3893	0	-6100	-6100	8.7052	1387.7459	7380399.0000	64.4219	186A.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4634650	0.0750	40345662.7766	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.2441	1181.5103	1.0000	JP	100	54677819.2366	-53101.8616	53101.8616	0.0000	0.0000	0	12964.4868	0.2441	-71381.0726	0.0000	-0.0000	0	0.0000
643	@INTER396	-6707.5506	-0.0006	0.0030	-0.0000	0.0050	0.0919	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.7689	2669.8670	1035900.0000	17.3961	3774.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	18105517	0.0050	303609178.7647	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0551	2522.5095	1.0000	JP	100	54677819.2366	-6707.5506	6707.5506	0.0000	0.0000	0	369.8559	0.0551	51.6881	-0.0000	-0.0000	0	0.0000
644	@PETRO236	10552.7188	0.0010	0.0090	0.2602	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	7400	7400	1.4260	5.5549	16346688.0000	22.9593	PCGB.KL	KUL	MYS	MY	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1857	4107.0041	0.9391	MY	100	54677819.2366	10552.7188	10552.7188	0.0000	0.0000	0	1959.4107	0.1857	2263.1336	0.0000	0.0000	0	0.0000
645	@FUJIT13	-2455.5774	-0.0002	0.0030	-0.0000	0.0125	0.0841	-0.0002	0.0000	0.0002	1.0000	0.5857	0	-100	-100	24.5558	3892.6727	2938600.0000	71.9502	4676.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2503126	0.0125	61466196.7440	GS	apac	availability	0	-0.0419	0.2870	-0.7130	0.0009	3696.1221	1.0000	JP	100	54677819.2366	-2455.5774	2455.5774	0.0000	0.0000	0	-2.2758	0.0009	102.8500	-0.0000	0.0000	0	0.0000
646	@GUZMA1	-27935.0322	-0.0027	0.0035	-0.0000	0.0275	2.1047	-0.0027	-0.0027	0.0000	1.0000	0.3580	0	-1950	-1950	14.3257	19.9544	254960.0000	3.6478	GYG.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	2604272	0.0275	37307908.8063	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1881	1450.2909	0.9739	AU	1	54677819.2366	-27935.0322	27935.0322	0.0000	0.0000	0	5254.0869	0.1881	-13631.9943	0.0000	-0.0000	0	0.0000
647	@NUFAR1	-15154.7425	-0.0014	0.0035	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	0.8154	0	-8592	-8592	1.7638	2.4937	2457929.0000	4.3947	NUF.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	48449749	0.0050	85456642.1734	GS	apac	availability	0	0.3593	0.5501	-0.4499	-0.1075	677.5784	0.4053	AU	1	54677819.2366	-15154.7425	15154.7425	0.0000	0.0000	0	1629.5456	0.1075	-5444.7142	0.0000	-0.0000	0	0.0000
648	@CHINA258	-61761.1571	-0.0059	0.0037	-0.0000	0.0050	0.8460	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-54000	-54000	1.1437	8.9262	9154000.0000	10.4302	2883.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	310239689	0.0050	354828929.2892	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1398	2071.4280	1.0000	XH	2000	54677819.2366	-61761.1571	61761.1571	0.0000	0.0000	0	-8633.7241	0.1398	-66970.0043	0.0000	0.0000	0	0.0000
649	@SANIN1	3809.7931	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.6993	2022.9607	478900.0000	6.0936	8381.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	16430276	0.0050	208653175.8183	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0503	1993.5057	0.9166	JP	100	54677819.2366	3809.7931	3809.7931	0.0000	0.0000	0	191.6799	0.0503	4063.4507	0.0000	0.0000	0	0.0000
650	@BKOFQ1	-17415.2649	-0.0017	0.0035	-0.0000	0.0050	0.2386	-0.0017	-0.0014	0.0003	1.0000	1.0000	543	-3341	-2798	5.2126	7.3070	1580223.0000	8.2790	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	82733163	0.0050	431254099.9865	GS	apac	availability	0	0.2210	0.3276	-0.6724	-0.0531	3447.9694	1.0000	AU	1	54677819.2366	-14584.8282	14584.8282	2830.4366	2830.4366	1	774.8462	0.0531	-3223.3622	625.5489	-150.3722	0	0.0000
651	@COMPU62	1639.6642	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	76	76	21.5745	30.0192	1300763.0000	27.9973	CPU.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	94954684	0.0050	2048602532.3264	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0134	12478.4283	1.0000	AU	1	54677819.2366	1639.6642	1639.6642	0.0000	0.0000	0	-21.9817	0.0134	621.8309	0.0000	-0.0000	0	0.0000
652	@GLORY3	29087.0190	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1100	1100	26.4427	4199.6797	105600.0000	2.7895	6457.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	7947655	0.0050	210157810.6011	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0948	1558.4880	0.9934	JP	100	54677819.2366	29087.0190	29087.0190	0.0000	0.0000	0	2756.4496	0.0948	21869.6266	0.0000	0.0000	0	0.0000
653	@MEDIG20	-3208.6569	-0.0003	0.0047	-0.0000	0.0875	0.7692	-0.0003	0.0000	0.0003	1.0000	0.0170	0	-2000	-2000	1.6043	49.9739	4854000.0000	7.6759	6547.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	1094720	0.0900	1756290.4303	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.1588	437.7598	0.3368	TW	1000	54677819.2366	-3208.6569	3208.6569	0.0000	0.0000	0	509.6478	0.1588	274.7566	-0.0000	-0.0000	0	0.0000
654	@MEDLE1	-33874.8917	-0.0032	0.0030	-0.0000	0.0400	3.7123	-0.0032	-0.0032	0.0000	1.0000	0.0827	0	-2400	-2400	14.1145	2257.6504	458200.0000	6.5066	4480.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	591213	0.0400	8344698.4845	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1902	462.0902	0.9990	JP	100	54677819.2366	-33874.8917	33874.8917	0.0000	0.0000	0	6444.4973	0.1902	-14399.8558	0.0000	-0.0000	0	0.0000
655	@NEWHO5	8514.4893	0.0008	0.0035	0.0816	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	2167	2167	3.9292	5.4705	5706852.0000	22.3844	NHC.AX	ASX	AUS	AU	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2729	0.3807	-0.6193	0.0305	3313.7424	0.9999	AU	1	54677819.2366	8514.4893	8514.4893	0.0000	0.0000	0	259.3749	0.0305	2323.6440	0.0000	0.0000	0	0.0000
656	@SENSH3	15926.0298	0.0015	0.0030	0.1309	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5601	0	400	400	39.8151	6312.0352	34900.0000	1.3856	9824.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	1477088	0.0050	58810368.6002	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1449	716.6713	0.3991	JP	100	54677819.2366	15926.0298	15926.0298	0.0000	0.0000	0	2307.6429	0.1449	15787.4405	0.0000	0.0000	0	0.0000
657	@BICCA1	10853.2245	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1000	1000	10.8532	1731.2088	370900.0000	4.0388	3048.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	10245909	0.0050	111201150.2185	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0640	1939.8937	0.9999	JP	100	54677819.2366	10853.2245	10853.2245	0.0000	0.0000	0	694.4365	0.0640	4745.3555	0.0000	0.0000	0	0.0000
658	@CASIO5	6702.5187	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	600	600	11.1709	1775.8960	1844000.0000	20.5979	6952.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	23529955	0.0050	262849938.3684	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0357	2496.2152	1.0000	JP	100	54677819.2366	6702.5187	6702.5187	0.0000	0.0000	0	239.2981	0.0357	3930.4533	0.0000	0.0000	0	0.0000
659	@DAIIC36	4726.8607	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	500	500	9.4537	1501.7015	6269399.0000	59.2179	8750.T	TYO	JPN	JP	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1017	34240.3885	1.0000	JP	100	54677819.2366	4726.8607	4726.8607	0.0000	0.0000	0	480.5011	0.1017	5082.3501	0.0000	0.0000	0	0.0000
660	@DAIKI6	-11650.1549	-0.0011	0.0030	-0.0000	0.0300	0.9575	-0.0011	-0.0013	-0.0002	1.0000	0.7550	-900	-5400	-6300	2.1574	340.5105	27050102.0000	57.9353	3350.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	36688723	0.0300	79153575.4786	GS	apac	availability	900	1.4927	1.4465	0.4465	-0.1297	2748.9432	1.0000	JP	100	54677819.2366	-13591.8474	13591.8474	-1941.6925	1941.6925	-1	1762.4509	0.1297	-20288.9242	-2898.4177	251.7787	-900	-1941.6925
661	@INFOT9	1995.1567	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-200	200	0	9.9758	1591.7825	1731000.0000	17.3310	3853.T	TYO	JPN	JP	True	0	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2666	1.2235	0.2235	0.0174	174.4891	0.9047	JP	100	54677819.2366	0.0000	0.0000	-1995.1567	1995.1567	-1	0.0000	0.0174	0.0000	-2527.0000	-34.7639	0	0.0000
662	@JUROK2	-8012.0761	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.3535	2125.4917	516700.0000	6.9078	7380.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	23980796	0.0050	320226604.4327	GS	apac	availability	0	1.0970	0.9804	-0.0196	-0.0226	2532.0921	0.9325	JP	100	54677819.2366	-8012.0761	8012.0761	0.0000	0.0000	0	181.2566	0.0226	-8789.1969	0.0000	-0.0000	0	0.0000
663	@LEEMA2	2573.3813	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5182	0	6000	6000	0.4289	3.3614	5563000.0000	2.3869	2314.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	126862770	0.0050	54411046.4267	GS	apac	availability	0	1.5784	1.4257	0.4257	0.2249	1842.1117	0.3301	HK	1000	54677819.2366	2573.3813	2573.3813	0.0000	0.0000	0	578.7012	0.2249	4061.7917	0.0000	0.0000	0	0.0000
664	@MITSU105	2592.0683	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.9207	4116.2500	2705400.0000	70.0450	8725.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	340115445	0.0050	8816024534.9231	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0912	38687.9599	1.0000	JP	100	54677819.2366	2592.0683	2592.0683	0.0000	0.0000	0	236.3077	0.0912	2136.1844	0.0000	0.0000	0	0.0000
665	@SANYH2	-4495.7588	-0.0004	0.0037	-0.0000	0.0050	0.0616	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4986	11.6772	7643797.0000	11.3936	0631.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	234044032	0.0050	350735170.8928	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1217	1774.7692	1.0000	XH	2000	54677819.2366	-4495.7588	4495.7588	0.0000	0.0000	0	-546.9272	0.1217	-8175.5354	0.0000	0.0000	0	0.0000
666	@SBIOI2	25447.8829	0.0024	0.0037	0.2615	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	8000	8000	3.1810	24.9577	29018368.0000	92.4467	1530.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	215505862	0.0050	685520992.1343	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1078	6539.4200	1.0000	HK	2000	54677819.2366	25447.8829	25447.8829	0.0000	0.0000	0	2744.2199	0.1078	30746.4874	0.0000	0.0000	0	0.0000
667	@SHARP18	6074.5360	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5464	0	1600	1600	3.7966	603.5952	3007600.0000	11.4185	6753.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	15110436	0.0050	57368054.2627	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0727	987.7418	1.0000	JP	100	54677819.2366	6074.5360	6074.5360	0.0000	0.0000	0	441.6505	0.0727	5719.5040	0.0000	0.0000	0	0.0000
668	@SUPER78	5918.3476	0.0006	0.0035	0.0568	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	652	652	9.0772	12.6524	509691.0000	4.6238	SUL.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	27429166	0.0050	248980581.2447	GS	apac	availability	0	0.1872	0.3480	-0.6520	0.0026	1496.4108	0.9756	AU	1	54677819.2366	5918.3476	5918.3476	0.0000	0.0000	0	15.2210	0.0026	1108.0292	0.0000	0.0000	0	0.0000
669	@THKCO2	-3514.1678	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.1417	5557.0118	687300.0000	24.0232	6481.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	14639793	0.0050	514466888.9916	GS	apac	availability	0	0.8815	0.9558	-0.0442	0.0471	3976.0986	1.0000	JP	100	54677819.2366	-3514.1678	3514.1678	0.0000	0.0000	0	-165.4409	0.0471	-3097.5930	0.0000	0.0000	0	0.0000
670	@TOHOT1	-6585.5265	-0.0006	0.0030	-0.0000	0.0100	0.1804	-0.0006	0.0000	0.0006	1.0000	0.8539	0	-300	-300	21.9518	3446.6663	757400.0000	16.4198	5727.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4080784	0.0100	89580370.8790	GS	apac	availability	0	1.3455	1.2843	0.2843	-0.0708	782.2608	1.0000	JP	100	54677819.2366	-6585.5265	6585.5265	0.0000	0.0000	0	466.4520	0.0708	-8861.1362	0.0000	-0.0000	0	0.0000
671	@TXCCO1	-8860.1970	-0.0008	0.0047	-0.0000	0.0275	0.6675	-0.0008	0.0000	0.0008	1.0000	0.4317	0	-2000	-2000	4.4301	138.3226	10599215.0000	46.3930	3042.TW	TPE	TWN	TW	True	-1	2026-04-17	2026-04-17	10211433	0.0275	45237654.2173	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0310	1367.5434	0.9749	TW	1000	54677819.2366	-8860.1970	8860.1970	0.0000	0.0000	0	274.9651	0.0310	-6436.5730	0.0000	-0.0000	0	0.0000
672	@VENTI5	8614.3684	0.0008	0.0035	0.0826	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-889	2342	1453	3.6782	5.1048	5094422.0000	18.6465	VNT.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	174752422	0.0050	642776149.3747	GS	apac	availability	0	0.3191	0.4512	-0.5488	0.0246	2869.3952	1.0000	AU	1	54677819.2366	5344.4395	5344.4395	-3269.9289	3269.9289	-1	131.5746	0.0246	1705.4843	-1043.4794	-80.5023	0	0.0000
673	@ALPSE2	2841.1484	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.2057	2247.7085	1082900.0000	15.3099	6770.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	48179753	0.0050	684429130.4602	GS	apac	availability	0	0.9395	1.0215	0.0215	0.1069	2719.7667	1.0000	JP	100	54677819.2366	2841.1484	2841.1484	0.0000	0.0000	0	303.8585	0.1069	2669.1680	0.0000	0.0000	0	0.0000
674	@AUSTA6	2997.6983	0.0003	0.0035	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	903	903	3.3197	4.6148	1954243.0000	6.4662	ASB.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	47991981	0.0050	159319470.6363	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0834	1260.9760	0.9994	AU	1	54677819.2366	2997.6983	2997.6983	0.0000	0.0000	0	-250.0890	0.0834	1303.8139	0.0000	-0.0000	0	0.0000
675	@CHIPB1	-3607.3659	-0.0003	0.0047	-0.0000	0.0250	0.2471	-0.0003	0.0000	0.0003	1.0000	0.1885	0	-1000	-1000	3.6074	108.3064	23288000.0000	79.8126	6147.TWO	TPO	TWN	TW	True	-1	2026-04-17	2026-04-17	5476386	0.0300	19755328.3168	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0398	2336.8386	0.9996	TW	1000	54677819.2366	-3607.3659	3607.3659	0.0000	0.0000	0	-143.6698	0.0398	-2086.2880	0.0000	0.0000	0	0.0000
676	@EDION1	1368.6825	0.0001	0.0030	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	13.6868	2181.9517	268700.0000	3.6877	2730.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	10344123	0.0050	141578200.6618	GS	apac	availability	0	0.1925	0.3858	-0.6142	0.0420	1287.7213	0.9156	JP	100	54677819.2366	1368.6825	1368.6825	0.0000	0.0000	0	57.4427	0.0420	263.5294	0.0000	0.0000	0	0.0000
677	@HOKUG1	4055.7283	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	40.5573	6506.0079	289000.0000	11.8265	8377.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	23630613	0.0050	958393452.4645	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0638	4956.4534	1.0000	JP	100	54677819.2366	4055.7283	4055.7283	0.0000	0.0000	0	258.7125	0.0638	4853.3964	0.0000	0.0000	0	0.0000
678	@IDPED1	1399.4765	0.0001	0.0035	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4268	0	515	515	2.7174	3.7552	2366168.0000	6.3708	IEL.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	16489857	0.0050	44810033.3756	GS	apac	availability	0	0.5185	0.6235	-0.3765	-0.0116	756.3592	1.0000	AU	1	54677819.2366	1399.4765	1399.4765	0.0000	0.0000	0	-16.2078	0.0116	725.5758	0.0000	-0.0000	0	0.0000
679	@JINCO1	-8340.4089	-0.0008	0.0030	-0.0000	0.0050	0.1143	-0.0008	0.0000	0.0008	1.0000	0.7529	0	-200	-200	41.7020	6597.9844	485600.0000	20.1527	3046.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1893520	0.0050	78963655.7560	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0828	950.0143	1.0000	JP	100	54677819.2366	-8340.4089	8340.4089	0.0000	0.0000	0	690.5543	0.0828	-2454.3453	0.0000	-0.0000	0	0.0000
680	@JXHOL1	45118.4046	0.0043	0.0030	0.3708	0.0000	-0.0000	0.0043	0.0048	0.0005	1.0000	1.0000	600	5100	5700	8.8467	1411.5980	8629399.0000	76.6188	5020.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	508698359	0.0050	4500325168.6024	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.1971	23946.0761	1.0000	JP	100	54677819.2366	50426.4522	50426.4522	5308.0476	5308.0476	1	9939.0766	0.1971	55900.7748	5884.2921	1046.2186	0	0.0000
681	@KUREH1	-26732.0800	-0.0025	0.0030	-0.0000	0.0050	0.3662	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1000	-1000	26.7321	4263.3477	311400.0000	8.3505	4023.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3985449	0.0050	106539341.3505	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0090	1335.0594	1.0000	JP	100	54677819.2366	-26732.0800	26732.0800	0.0000	0.0000	0	-240.5643	0.0090	-22603.2908	0.0000	0.0000	0	0.0000
682	@LEGEN5	14168.9174	0.0013	0.0037	0.1456	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	10000	10000	1.4169	10.9321	140651440.0000	196.2734	0992.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	1040341936	0.0050	1474051893.3542	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1399	11951.7177	1.0000	HK	2000	54677819.2366	14168.9174	14168.9174	0.0000	0.0000	0	1981.6274	0.1399	21780.3042	0.0000	0.0000	0	0.0000
683	@NEXTA6	8667.4838	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	21.6687	3422.9498	408700.0000	8.7993	3186.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	27255493	0.0050	590591360.6887	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0798	1139.5209	1.0000	JP	100	54677819.2366	8667.4838	8667.4838	0.0000	0.0000	0	691.4272	0.0798	10777.5401	0.0000	0.0000	0	0.0000
684	@NIPPO126	-26181.0846	-0.0025	0.0030	-0.0000	0.0350	2.5105	-0.0025	-0.0031	-0.0006	1.0000	0.6847	-200	-800	-1000	32.7264	5221.1446	568600.0000	18.6731	9072.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	2188521	0.0350	71622316.8650	GS	apac	availability	200	0.0729	0.2983	-0.7017	-0.1222	4139.2223	1.0000	JP	100	54677819.2366	-32726.3558	32726.3558	-6545.2712	6545.2712	-1	3998.9201	0.1222	-2386.6864	-477.3373	799.7840	-200	-6545.2712
685	@SUMIT31	36098.4915	0.0034	0.0030	0.2967	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10800	10800	3.3425	533.3335	9047102.0000	30.3495	4005.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	311407899	0.0050	1040866239.5397	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1064	5541.5008	1.0000	JP	100	54677819.2366	36098.4915	36098.4915	0.0000	0.0000	0	3841.3167	0.1064	36877.5861	0.0000	0.0000	0	0.0000
686	@TCLIN2	28082.5364	0.0027	0.0037	0.2885	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	16000	16000	1.7552	13.8486	6237000.0000	11.0254	1070.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	149000355	0.0050	261519243.4240	GS	apac	availability	0	1.3616	1.3237	0.3237	0.2063	1991.0882	1.0000	HK	2000	54677819.2366	28082.5364	28082.5364	0.0000	0.0000	0	5793.2090	0.2063	38238.0651	0.0000	0.0000	0	0.0000
687	@TSIHO1	-48210.8345	-0.0046	0.0030	-0.0000	0.0050	0.6604	-0.0046	-0.0067	-0.0021	1.0000	0.5897	-2400	-5200	-7600	9.2713	1478.9412	975300.0000	9.0726	3608.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	6626072	0.0050	61432396.2240	GS	apac	availability	2400	0.2845	0.4832	-0.5168	-0.1937	552.8713	0.4465	JP	100	54677819.2366	-70461.9888	70461.9888	-22251.1544	22251.1544	-1	13649.0769	0.1937	-20046.3223	-6330.4176	4310.2348	-2400	-22251.1544
688	@YASKA3	-6652.1995	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.2610	5296.3750	3929700.0000	130.9127	6506.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	48372462	0.0050	1608916331.5208	GS	apac	availability	0	1.7410	1.5553	0.5553	0.0383	8870.3940	1.0000	JP	100	54677819.2366	-6652.1995	6652.1995	0.0000	0.0000	0	-254.9856	0.0383	-11581.3885	0.0000	0.0000	0	0.0000
689	@CHINA2037	2903.9896	0.0003	0.0037	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	3500	3500	0.8297	6.4262	21387036.0000	17.5436	3320.HK	HKG	HKG	HK	True	1	2026-04-17	2026-04-17	246492979	0.0325	204518010.8113	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1125	1511.6739	1.0000	HK	500	54677819.2366	2903.9896	2903.9896	0.0000	0.0000	0	326.6799	0.1125	2582.0266	0.0000	0.0000	0	0.0000
690	@KYOWA7	19043.3048	0.0018	0.0030	0.1565	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1200	1200	15.8694	2524.2449	1233900.0000	19.5909	4151.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	55021515	0.0050	873159566.0811	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0851	8341.5150	1.0000	JP	100	54677819.2366	19043.3048	19043.3048	0.0000	0.0000	0	1620.3287	0.0851	7939.7941	0.0000	0.0000	0	0.0000
691	@LYGEN1	-7429.1079	-0.0007	0.0037	-0.0000	0.0075	0.1527	-0.0007	0.0000	0.0007	1.0000	0.2496	0	-4000	-4000	1.8573	14.7015	8693930.0000	16.3152	2245.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	14067474	0.0075	26127195.4534	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1443	1022.7918	1.0000	XH	2000	54677819.2366	-7429.1079	7429.1079	0.0000	0.0000	0	-1071.8807	0.1443	-13910.5344	0.0000	0.0000	0	0.0000
692	@NIPPO84	-14246.6261	-0.0014	0.0030	-0.0000	0.0050	0.1952	-0.0014	-0.0018	-0.0004	1.0000	0.4742	-300	-1000	-1300	14.2466	2215.3123	1142300.0000	15.9169	6997.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3484973	0.0050	49649107.4536	GS	apac	availability	300	1.4004	1.3228	0.3228	-0.1332	327.2387	0.7349	JP	100	54677819.2366	-18520.6140	18520.6140	-4273.9878	4273.9878	-1	2467.4012	0.1332	-25936.8441	-5985.4256	569.4003	-300	-4273.9878
693	@TOKYO42	-5898.0403	-0.0006	0.0030	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	58.9804	9292.6055	1025600.0000	59.9459	4186.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	20429392	0.0050	1204933778.2474	GS	apac	availability	0	1.3816	1.2923	0.2923	0.0432	7537.6955	1.0000	JP	100	54677819.2366	-5898.0403	5898.0403	0.0000	0.0000	0	-254.6174	0.0432	-8148.9551	0.0000	0.0000	0	0.0000
694	@DIGIT46	-1482.5297	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.8224	-100	-100	-200	14.8253	2360.4241	354400.0000	5.2617	4819.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	5822912	0.0050	86326400.1053	GS	apac	availability	100	0.3124	0.5586	-0.4414	-0.1019	452.7246	0.9399	JP	100	54677819.2366	-2965.0594	2965.0594	-1482.5297	1482.5297	-1	302.1594	0.1019	-926.3773	-463.1887	151.0797	-100	-1482.5297
695	@HARMO10	-2953.1086	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-300	-100	-400	29.5311	4680.9454	3199400.0000	94.1989	6324.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	4986577	0.0050	147259034.1379	GS	apac	availability	300	1.6706	1.5153	0.5153	-0.0562	1848.7939	1.0000	JP	100	54677819.2366	-11812.4344	11812.4344	-8859.3258	8859.3258	-1	663.9427	0.0562	-19733.2701	-14799.9525	497.9571	-300	-8859.3258
696	@JGCCO1	16089.5672	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0031	0.0015	1.0000	1.0000	1000	1000	2000	16.0896	2542.4529	2822800.0000	45.1416	1963.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	52259940	0.0050	840839815.7789	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1508	3930.5688	1.0000	JP	100	54677819.2366	32179.1344	32179.1344	16089.5672	16089.5672	1	4851.0476	0.1508	30686.6859	15343.3429	2425.5238	0	0.0000
697	@LUYEP1	-5343.3404	-0.0005	0.0037	-0.0000	0.0325	0.4758	-0.0005	0.0000	0.0005	1.0000	0.6606	0	-14000	-14000	0.3817	2.9711	34458200.0000	13.0684	2186.HK	HKG	HKG	HK	True	-1	2026-04-17	2026-04-17	181570636	0.0325	69299551.5048	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0663	1051.9572	1.0000	HK	2000	54677819.2366	-5343.3404	5343.3404	0.0000	0.0000	0	354.2853	0.0663	-6903.0351	0.0000	-0.0000	0	0.0000
698	@SANTO10	1239.6213	0.0001	0.0035	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	226	226	5.4850	7.6358	11689469.0000	63.9983	STO.AX	ASX	AUS	AU	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1167	17814.1916	1.0000	AU	1	54677819.2366	1239.6213	1239.6213	0.0000	0.0000	0	144.6025	0.1167	346.4166	0.0000	0.0000	0	0.0000
699	@WESTH11	-2918.5141	-0.0003	0.0030	-0.0000	0.0225	0.1799	-0.0003	0.0000	0.0003	1.0000	0.2244	-300	-200	-500	14.5926	2280.6971	1902000.0000	27.2849	1407.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	1612278	0.0250	23527280.7166	GS	apac	availability	300	0.8741	0.8757	-0.1243	-0.1688	671.6594	0.9815	JP	100	54677819.2366	-7296.2854	7296.2854	-4377.7712	4377.7712	-1	1231.6759	0.1688	-6377.6476	-3826.5886	739.0055	-300	-4377.7712
700	@WOODS5	4940.2015	0.0005	0.0035	0.0474	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	111	210	321	23.5248	32.8079	4773977.0000	112.2994	WDS.AX	ASX	AUS	AU	True	1	2026-04-17	2026-04-17	180506268	0.0050	4246368299.5846	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1238	44722.9422	1.0000	AU	1	54677819.2366	7551.4509	7551.4509	2611.2494	2611.2494	1	934.9227	0.1238	2119.3458	732.8579	323.2910	0	0.0000
701	@ABLEP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0	0	0	72.1473	2312.8711	512000.0000	37.4720	7734.TWO	TPO	TWN	TW	True	0	2026-04-17	2026-04-17	76	0.0975	5483.1962	GS	apac	availability	0	1.1612	1.1947	0.1947	0.1936	1535.2949	0.9392	TW	1000	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1936	0.0000	0.0000	0.0000	0	0.0000
702	@ARDEN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7358	0	0	0	5.5376	177.1828	18470000.0000	103.5557	3264.TWO	TPO	TWN	TW	True	0	2026-04-17	2026-04-17	13950477	0.0300	77252484.3834	GS	apac	availability	0	1.0915	1.1476	0.1476	0.1811	2524.3700	1.0000	TW	1000	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1811	0.0000	0.0000	0.0000	0	0.0000
703	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	13.8221	2174.2764	7994899.0000	109.3381	4506.T	TYO	JPN	JP	True	0	2026-04-17	2026-04-17	8110562	0.0050	112104656.8793	GS	apac	availability	0	1.2669	1.1600	0.1600	-0.0171	2639.9035	1.0000	JP	100	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0171	0.0000	0.0000	-0.0000	0	0.0000
704	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	470.7362	74967.8750	1272300.0000	599.9410	9983.T	TYO	JPN	JP	True	0	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6982	0.7251	-0.2749	0.0578	142308.2202	1.0000	JP	100	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0578	0.0000	0.0000	0.0000	0	0.0000
705	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	60.2069	9556.6954	4460399.0000	268.1176	4062.T	TYO	JPN	JP	True	0	2026-04-17	2026-04-17	49359094	0.0050	2971759713.4975	GS	apac	availability	0	1.8304	1.6431	0.6431	0.0973	16961.5645	1.0000	JP	100	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0973	0.0000	0.0000	0.0000	0	0.0000
706	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	81.2026	12836.6020	664200.0000	53.6281	6871.T	TYO	JPN	JP	True	0	2026-04-17	2026-04-17	4350744	0.0050	353291829.4624	GS	apac	availability	0	2.0280	1.7908	0.7908	0.0884	3250.1607	1.0000	JP	100	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0884	0.0000	0.0000	0.0000	0	0.0000
707	@SENSH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600	0	600	6.1515	980.9363	969800.0000	5.9837	8714.T	TYO	JPN	JP	True	1	2026-04-17	2026-04-17	39456157	0.0050	242715470.7604	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0744	1642.1996	1.0000	JP	100	54677819.2366	3690.9140	3690.9140	3690.9140	3690.9140	1	274.6824	0.0744	3288.5701	3288.5701	274.6824	0	0.0000
708	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	66.6322	514.7917	553618.0000	36.3794	6990.HK	HKG	HKG	HK	True	0	2026-04-17	2026-04-17	5016659	0.0225	334271025.9886	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.1062	3470.6310	1.0000	XH	2000	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1062	0.0000	0.0000	-0.0000	0	0.0000
709	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3879	0	0	0	40.8215	6522.3907	150100.0000	6.1579	1965.T	TYO	JPN	JP	True	0	2026-04-17	2026-04-17	997647	0.0325	40725405.6845	GS	apac	availability	0	1.9056	1.5986	0.5986	0.2185	719.2635	0.5366	JP	100	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2185	0.0000	0.0000	0.0000	0	0.0000
710	@WEBJE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7577	-1144	0	-1144	2.1367	2.9655	3921704.0000	8.3387	WEB.AX	ASX	AUS	AU	True	-1	2026-04-17	2026-04-17	37229893	0.0050	79547614.7510	GS	apac	availability	1144	0.5636	0.6063	-0.3937	-0.1912	773.2745	0.9963	AU	1	54677819.2366	-2444.3388	2444.3388	-2444.3388	2444.3388	-1	467.2797	0.1912	-1377.5928	-1377.5928	467.2797	-1144	-2444.3388
711	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.5306	3898.4966	115400.0000	2.8297	6250.T	TYO	JPN	JP	True	0	2026-04-17	2026-04-17	6314022	0.0050	154886839.9606	GS	apac	availability	0	1.2681	1.2334	0.2334	0.1340	1082.0068	0.3967	JP	100	54677819.2366	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1340	0.0000	0.0000	0.0000	0	0.0000
712	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7393	-100	0	-100	21.5429	3446.1915	327900.0000	7.1076	9861.T	TYO	JPN	JP	True	-1	2026-04-17	2026-04-17	3603081	0.0075	77620855.1045	GS	apac	availability	100	0.0398	0.2724	-0.7276	-0.0647	1403.0803	1.0000	JP	100	54677819.2366	-2154.2911	2154.2911	-2154.2911	2154.2911	-1	139.3158	0.0647	-85.8160	-85.8160	139.3158	-100	-2154.2911
713	@ANHUI137	-96.4426	-0.0000	0.0077	-0.0000	0.1650	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-23	-23	4.1932	28.4717	3013786.0000	12.5850	688639.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	40810	0.1650	171122.7678	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0885	964.8726	1.0000	CN	100	54677819.2366	-96.4426	96.4426	0.0000	0.0000	0	8.5338	0.0885	-183.8098	0.0000	-0.0000	0	0.0000
714	@BEIJI306	936.9678	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	64	64	14.6401	99.7104	21419454.0000	313.2391	300803.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	2691	0.0675	39396.5679	GS	connect	availability	0	2.6825	2.3314	1.3314	0.1147	5445.7310	1.0000	CN	100	54677819.2366	936.9678	936.9678	0.0000	0.0000	0	107.4314	0.1147	2513.4425	0.0000	0.0000	0	0.0000
715	@BIOTH1	-29749.9329	-0.0028	0.0077	-0.0000	0.0700	5.7055	-0.0028	0.0000	0.0028	1.0000	0.0028	8600	-8650	-50	3.4393	23.1797	4619309.0000	15.7041	688177.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3817	1.3766	0.3766	-0.1616	626.6237	1.0000	CN	100	54677819.2366	-171.9649	171.9649	29577.9680	29577.9680	1	27.7911	0.1616	-237.5988	40866.9961	-4780.0610	0	0.0000
716	@CHINA130	-174.2383	-0.0000	0.0077	-0.0000	0.1450	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0581	0	-36	-36	4.8400	32.9766	170250130.0000	823.4180	600176.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1259268	0.1450	6094796.3508	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0609	10268.7439	1.0000	CN	100	54677819.2366	-174.2383	174.2383	0.0000	0.0000	0	10.6058	0.0609	-224.8775	0.0000	-0.0000	0	0.0000
717	@CHINA2417	8946.6808	0.0009	0.0077	0.1900	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	11402	11402	0.7847	5.3405	46238961.0000	36.2174	688009.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	10100	0.1775	7925.0549	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1281	1555.8485	1.0000	CN	100	54677819.2366	8946.6808	8946.6808	0.0000	0.0000	0	1146.4086	0.1281	8202.1941	0.0000	0.0000	0	0.0000
718	@CHINA337	-38.7020	-0.0000	0.0077	-0.0000	0.0675	0.0072	-0.0000	0.0000	0.0000	1.0000	0.1002	0	-12	-12	3.2252	22.1156	64366204.0000	208.7775	600026.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3261584	0.0675	10519158.7040	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0872	5244.1119	1.0000	CN	100	54677819.2366	-38.7020	38.7020	0.0000	0.0000	0	-3.3764	0.0872	-24.2121	0.0000	0.0000	0	0.0000
719	@CHINA696	-76.9552	-0.0000	0.0077	-0.0000	0.2550	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-99	-99	0.7773	5.2908	115303250.0000	89.4726	601390.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	874185	0.1525	679526.3903	GS	connect	availability	0	0.9339	0.9638	-0.0362	0.0070	7004.2370	1.0000	CN	100	54677819.2366	-76.9552	76.9552	0.0000	0.0000	0	-0.5378	0.0070	-71.8695	0.0000	0.0000	0	0.0000
720	@CHONG33	57.6805	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0315	0	32	32	1.8025	12.2334	33355446.0000	59.8468	600452.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1835303	0.0900	3308161.8497	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0438	1606.3912	1.0000	CN	100	54677819.2366	57.6805	57.6805	0.0000	0.0000	0	-2.5286	0.0438	51.7805	0.0000	-0.0000	0	0.0000
721	@CNGRA1	-364.5452	-0.0000	0.0077	-0.0000	0.1350	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0307	0	-44	-44	8.2851	56.4985	18319329.0000	151.8006	300919.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	388432	0.1450	3218205.0606	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0359	3808.1216	1.0000	CN	100	54677819.2366	-364.5452	364.5452	0.0000	0.0000	0	13.0948	0.0359	-710.3579	0.0000	-0.0000	0	0.0000
722	@FOCUS55	21649.1950	0.0021	0.0077	0.4597	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	3507	3507	6.1731	41.9619	9514289.0000	58.5543	002315.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0151	1958.3404	1.0000	CN	100	54677819.2366	21649.1950	21649.1950	0.0000	0.0000	0	327.6090	0.0151	33792.7995	0.0000	0.0000	0	0.0000
723	@GONGN1	101605.4035	0.0097	0.0077	2.1574	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	16823	16823	6.0397	41.1350	1392048.0000	8.3983	603195.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1596	5022.8232	1.0000	CN	100	54677819.2366	101605.4035	101605.4035	0.0000	0.0000	0	16213.7793	0.1596	79895.8763	0.0000	0.0000	0	0.0000
724	@GUANG102	30.6178	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-76000	68	-75932	0.4503	3.0616	45032051.0000	20.2207	601333.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5557	0.6782	-0.3218	0.0569	1348.8438	1.0000	CN	100	54677819.2366	-34189.3043	34189.3043	-34219.9221	34219.9221	-1	-1944.6473	0.0569	-18998.6757	-19015.6897	-1946.3888	-75932	-34189.3043
725	@GUANG321	-106.5259	-0.0000	0.0077	-0.0000	0.1325	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0903	0	-28	-28	3.8045	24.9993	157237940.0000	576.5172	300738.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2492149	0.1425	9481370.5031	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1701	2698.6475	1.0000	CN	100	54677819.2366	-106.5259	106.5259	0.0000	0.0000	0	18.1206	0.1701	-221.0531	0.0000	-0.0000	0	0.0000
726	@GUANG336	154966.1181	0.0148	0.0077	3.2904	0.0000	-0.0000	0.0148	0.0146	-0.0001	1.0000	0.0000	-200	25897	25697	5.9839	40.5497	2579971.0000	15.3437	300770.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0182	736.2212	1.0000	CN	100	54677819.2366	153769.3299	153769.3299	-1196.7882	1196.7882	-1	2795.7261	0.0182	198132.4909	-1542.0671	-21.7592	0	0.0000
727	@HANGZ8	-309.5927	-0.0000	0.0077	-0.0000	0.1375	0.1166	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-79	-79	3.9189	26.6523	20536290.0000	80.2756	600570.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	82237	0.1475	322278.1313	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0478	5862.5952	1.0000	CN	100	54677819.2366	-309.5927	309.5927	0.0000	0.0000	0	14.8045	0.0478	-542.5503	0.0000	-0.0000	0	0.0000
728	@JADAR3	139.9068	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.1797	21.5590	3191693.0000	10.0920	688252.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	14885	0.2025	47329.8435	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0496	494.2148	1.0000	CN	100	54677819.2366	139.9068	139.9068	0.0000	0.0000	0	6.9440	0.0496	232.4914	0.0000	0.0000	0	0.0000
729	@JIANG308	76891.4627	0.0073	0.0077	1.6326	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0075	0	33955	33955	2.2645	15.4031	5704781.0000	12.8877	603915.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	349877	0.0925	792300.2293	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1327	728.6061	1.0000	CN	100	54677819.2366	76891.4627	76891.4627	0.0000	0.0000	0	10202.6457	0.1327	148111.0013	0.0000	0.0000	0	0.0000
730	@LEADE63	-1952.2195	-0.0002	0.0077	-0.0000	0.1850	0.9895	-0.0002	0.0000	0.0002	1.0000	0.0031	0	-64	-64	30.5034	207.6697	5005516.0000	152.4576	688017.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	10119	0.1850	308664.2000	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0414	5592.1975	1.0000	CN	100	54677819.2366	-1952.2195	1952.2195	0.0000	0.0000	0	80.9029	0.0414	-4620.2131	0.0000	-0.0000	0	0.0000
731	@NOVOR19	-215.7504	-0.0000	0.0077	-0.0000	0.1400	0.0828	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-16	-16	13.4844	92.4473	5064442.0000	68.6678	688300.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	69516	0.1500	937381.5035	GS	connect	availability	0	1.8236	1.6640	0.6640	0.0330	1921.0795	1.0000	CN	100	54677819.2366	-215.7504	215.7504	0.0000	0.0000	0	-7.1212	0.0330	-393.4507	0.0000	0.0000	0	0.0000
732	@SHANG248	456.7037	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	6.1717	41.6800	87139250.0000	532.6826	603881.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0680	2527.1447	1.0000	CN	100	54677819.2366	456.7037	456.7037	0.0000	0.0000	0	-31.0416	0.0680	733.5944	0.0000	-0.0000	0	0.0000
733	@SHENY21	56.4016	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7421	5.0340	11232071.0000	8.2928	603866.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0512	1187.1932	1.0000	CN	100	54677819.2366	56.4016	56.4016	0.0000	0.0000	0	-2.8884	0.0512	58.4346	0.0000	-0.0000	0	0.0000
734	@SHENZ288	3524.0414	0.0003	0.0077	0.0748	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	41.4593	278.4973	5135856.0000	209.7785	688025.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0479	3428.3947	1.0000	CN	100	54677819.2366	3524.0414	3524.0414	0.0000	0.0000	0	-168.7747	0.0479	6784.4864	0.0000	-0.0000	0	0.0000
735	@SHNTA1	126998.4447	0.0121	0.0077	2.6965	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0314	0	77038	77038	1.6485	11.2730	12466114.0000	20.6109	600380.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1999758	0.1525	3296634.8520	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0488	1538.1013	1.0000	CN	100	54677819.2366	126998.4447	126998.4447	0.0000	0.0000	0	6202.0418	0.0488	127507.5448	0.0000	0.0000	0	0.0000
736	@TONGK14	-272.0024	-0.0000	0.0077	-0.0000	0.0775	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0547	0	-91	-91	2.9890	20.2780	36195110.0000	107.6470	601233.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1919182	0.0425	5736507.1541	GS	connect	availability	0	1.8459	1.6717	0.6717	-0.0057	4550.9919	1.0000	CN	100	54677819.2366	-272.0024	272.0024	0.0000	0.0000	0	1.5409	0.0057	-502.0911	0.0000	-0.0000	0	0.0000
737	@YANTA18	121.2188	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	50	50	2.4244	16.5040	9397676.0000	22.7477	002643.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	446382	0.0850	1082197.6651	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0444	1364.9359	1.0000	CN	100	54677819.2366	121.2188	121.2188	0.0000	0.0000	0	5.3875	0.0444	215.0871	0.0000	0.0000	0	0.0000
738	@YEALI1	392.3661	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0	75	75	5.2315	35.6919	6083359.0000	31.8449	300628.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	481072	0.1625	2516751.1110	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0578	6626.9630	1.0000	CN	100	54677819.2366	392.3661	392.3661	0.0000	0.0000	0	22.6876	0.0578	481.2571	0.0000	0.0000	0	0.0000
739	@ZHUHA19	-144.4946	-0.0000	0.0077	-0.0000	0.2550	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.4082	16.3952	31900235.0000	76.7075	688772.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0708	2235.7937	1.0000	CN	100	54677819.2366	-144.4946	144.4946	0.0000	0.0000	0	10.2261	0.0708	-271.2316	0.0000	-0.0000	0	0.0000
740	@FORTU131	1204.1448	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	16.7242	114.2763	3182209.0000	53.3350	688318.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3585	2.1062	1.1062	-0.0118	4283.4018	1.0000	CN	100	54677819.2366	1204.1448	1204.1448	0.0000	0.0000	0	-14.2005	0.0118	2839.9955	0.0000	-0.0000	0	0.0000
741	@SHANG297	868.9781	0.0001	0.0077	0.0185	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1513	0	41	41	21.1946	144.3548	1200189.0000	25.4102	688188.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	749672	0.0250	15888989.6818	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0329	6119.5120	1.0000	CN	100	54677819.2366	868.9781	868.9781	0.0000	0.0000	0	28.5732	0.0329	1182.1440	0.0000	0.0000	0	0.0000
742	@SHENZ329	597.7487	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0136	0	40	40	14.9437	101.1749	3905646.0000	57.9552	003021.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	95481	0.1650	1426841.1066	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0380	2014.5815	1.0000	CN	100	54677819.2366	597.7487	597.7487	0.0000	0.0000	0	-22.7307	0.0380	1184.7550	0.0000	-0.0000	0	0.0000
743	@ANKER10	159.2960	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	9	9	17.6996	117.8369	12874262.0000	222.5004	300866.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	19507	0.1125	345265.2556	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0412	9489.7757	1.0000	CN	100	54677819.2366	159.2960	159.2960	0.0000	0.0000	0	-6.5608	0.0412	179.8919	0.0000	-0.0000	0	0.0000
744	@BEIJI307	2591.8969	0.0002	0.0077	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	37.0271	251.1816	11321813.0000	417.0911	688111.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0109	8407.0894	1.0000	CN	100	54677819.2366	2591.8969	2591.8969	0.0000	0.0000	0	28.1987	0.0109	4017.6053	0.0000	0.0000	0	0.0000
745	@CAMBR63	-1150.1485	-0.0001	0.0077	-0.0000	0.2550	0.8035	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	191.6914	1296.4026	7796484.0000	1482.4013	688256.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.1747	62241.7410	1.0000	CN	100	54677819.2366	-1150.1485	1150.1485	0.0000	0.0000	0	200.9880	0.1747	-1937.3298	0.0000	-0.0000	0	0.0000
746	@GUODI1	180.1709	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.2806	15.3760	40820743.0000	92.0559	600268.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0470	1065.7462	1.0000	CN	100	54677819.2366	180.1709	180.1709	0.0000	0.0000	0	8.4624	0.0470	210.8959	0.0000	0.0000	0	0.0000
747	@TONGH5	33.5893	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.5268	10.2606	112271440.0000	168.9543	600867.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	111	0.1625	169.4731	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.0707	2033.3859	1.0000	CN	100	54677819.2366	33.5893	33.5893	0.0000	0.0000	0	-2.3737	0.0707	32.5062	0.0000	-0.0000	0	0.0000
748	@EASTR12	-9430.5814	-0.0009	0.0077	-0.0000	0.0150	0.3876	-0.0009	0.0000	0.0009	1.0000	0.0951	0	-331	-331	28.4912	194.0518	4281996.0000	121.8684	605499.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	347042	0.0250	9887636.9886	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0060	14074.9961	1.0000	CN	100	54677819.2366	-9430.5814	9430.5814	0.0000	0.0000	0	56.9465	0.0060	-4762.9835	0.0000	-0.0000	0	0.0000
749	@PYLON10	-784.1162	-0.0001	0.0077	-0.0000	0.0925	0.1987	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-71	-71	11.0439	74.7509	11916481.0000	130.6446	688063.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	65082	0.1125	718758.4797	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0437	1896.8041	1.0000	CN	100	54677819.2366	-784.1162	784.1162	0.0000	0.0000	0	34.2845	0.0437	-1201.1710	0.0000	-0.0000	0	0.0000
750	@SINOM12	-639.4589	-0.0001	0.0077	-0.0000	0.2550	0.4467	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.5384	84.8740	34832782.0000	433.6006	002738.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0034	7779.8699	1.0000	CN	100	54677819.2366	-639.4589	639.4589	0.0000	0.0000	0	-2.1813	0.0034	-1164.7430	0.0000	0.0000	0	0.0000
751	@AUTEL3	-314.1129	-0.0000	0.0077	-0.0000	0.0900	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0198	0	-59	-59	5.3239	36.1798	10567887.0000	56.0766	688208.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	390602	0.0675	2079544.5427	GS	connect	availability	0	2.0096	1.7784	0.7784	0.0110	3568.0217	1.0000	CN	100	54677819.2366	-314.1129	314.1129	0.0000	0.0000	0	-3.4691	0.0110	-631.2351	0.0000	0.0000	0	0.0000
752	@BEIJI316	-623.9284	-0.0001	0.0077	-0.0000	0.1575	0.2692	-0.0001	0.0000	0.0001	1.0000	0.0333	0	-38	-38	16.4192	111.7607	8097996.0000	132.7375	688169.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	212827	0.1350	3494442.6134	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0239	4254.3114	1.0000	CN	100	54677819.2366	-623.9284	623.9284	0.0000	0.0000	0	14.8854	0.0239	-973.9045	0.0000	-0.0000	0	0.0000
753	@ZHEJI183	-599.3357	-0.0001	0.0077	-0.0000	0.2550	0.4187	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	9.6667	64.5691	94834688.0000	898.0884	603799.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9646	1.7631	0.7631	0.0175	15401.4871	1.0000	CN	100	54677819.2366	-599.3357	599.3357	0.0000	0.0000	0	-10.5064	0.0175	-1177.4294	0.0000	0.0000	0	0.0000
754	@IMEIK1	339.6179	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	20	20	16.9809	115.6119	1870168.0000	31.7110	300896.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	682	0.1325	11580.9720	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0167	4829.9876	1.0000	CN	100	54677819.2366	339.6179	339.6179	0.0000	0.0000	0	5.6682	0.0167	605.9265	0.0000	0.0000	0	0.0000
755	@SHNZH1	-89.3411	-0.0000	0.0077	-0.0000	0.1175	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0325	0	-93	-93	0.9607	6.4905	96113438.0000	91.4933	000060.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	3555259	0.1025	3415384.8633	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0659	2986.5108	1.0000	CN	100	54677819.2366	-89.3411	89.3411	0.0000	0.0000	0	5.8871	0.0659	-147.5189	0.0000	-0.0000	0	0.0000
756	@TCLCO2	-12.0661	-0.0000	0.0077	-0.0000	0.1775	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1048	0	-19	-19	0.6351	4.3108	325095320.0000	205.5397	000100.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	17326147	0.1775	11003148.7127	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0065	13209.8027	1.0000	CN	100	54677819.2366	-12.0661	12.0661	0.0000	0.0000	0	0.0784	0.0065	-15.5312	0.0000	-0.0000	0	0.0000
757	@XIAME9	241.4520	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	51	51	4.7344	32.1432	1501600.0000	7.0790	000526.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	19544	0.0950	92528.1882	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0733	426.9308	1.0000	CN	100	54677819.2366	241.4520	241.4520	0.0000	0.0000	0	17.7089	0.0733	234.9401	0.0000	0.0000	0	0.0000
758	@HITGE1	144.8289	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.0230	27.2841	16628348.0000	66.5405	688222.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2675	1.9980	0.9980	0.0017	1208.9594	1.0000	CN	100	54677819.2366	144.8289	144.8289	0.0000	0.0000	0	0.2477	0.0017	328.4025	0.0000	0.0000	0	0.0000
759	@CHENG7	-94.9070	-0.0000	0.0077	-0.0000	0.1725	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0397	0	-90	-90	1.0545	7.1977	41065692.0000	43.3511	600733.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3953421	0.1625	4168972.4258	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0643	4700.0161	1.0000	CN	100	54677819.2366	-94.9070	94.9070	0.0000	0.0000	0	6.0987	0.0643	-133.9415	0.0000	-0.0000	0	0.0000
760	@HYGON1	-2263.4841	-0.0002	0.0077	-0.0000	0.2550	1.5813	-0.0002	0.0000	0.0002	1.0000	0.0544	0	-61	-61	37.1063	251.7277	23421844.0000	864.7274	688041.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	153408	0.0850	5692402.7629	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0774	36223.9831	1.0000	CN	100	54677819.2366	-2263.4841	2263.4841	0.0000	0.0000	0	175.2238	0.0774	-3831.2367	0.0000	-0.0000	0	0.0000
761	@TRINA7	-34.1876	-0.0000	0.0077	-0.0000	0.1625	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0230	0	-14	-14	2.4420	16.5584	30821809.0000	74.8520	688599.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	988414	0.1625	2413682.0522	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0576	4519.1880	1.0000	CN	100	54677819.2366	-34.1876	34.1876	0.0000	0.0000	0	1.9685	0.0576	-55.0706	0.0000	-0.0000	0	0.0000
762	@KINGC7	-48.6635	-0.0000	0.0077	-0.0000	0.0400	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.0553	27.6006	6349301.0000	25.7023	603355.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	0.0253	860.3578	1.0000	CN	100	54677819.2366	-48.6635	48.6635	0.0000	0.0000	0	-1.2310	0.0253	-63.8664	0.0000	0.0000	0	0.0000
763	@NEWTR5	97.9841	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	56	56	1.7497	11.8596	6883754.0000	11.9735	300532.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	398713	0.1600	697634.5291	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0341	794.4214	1.0000	CN	100	54677819.2366	97.9841	97.9841	0.0000	0.0000	0	-3.3419	0.0341	165.9868	0.0000	-0.0000	0	0.0000
764	@SUZHO69	-213.6868	-0.0000	0.0077	-0.0000	0.1600	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.0318	27.2813	43870672.0000	175.5361	688106.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.0970	2023.3991	1.0000	CN	100	54677819.2366	-213.6868	213.6868	0.0000	0.0000	0	20.7259	0.0970	-218.0327	0.0000	-0.0000	0	0.0000
765	@YANGL1	-32.2898	-0.0000	0.0077	-0.0000	0.2451	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5045	3.4328	10644829.0000	5.3594	600248.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.0144	622.6447	1.0000	CN	100	54677819.2366	-32.2898	32.2898	0.0000	0.0000	0	0.4643	0.0144	-26.7910	0.0000	-0.0000	0	0.0000
766	@ZHEJI23	95979.3656	0.0091	0.0077	2.0379	0.0000	-0.0000	0.0091	0.0083	-0.0009	1.0000	0.0023	-4800	50262	45462	1.9096	12.9805	43678965.0000	83.1555	600352.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	123933	0.0850	236660.1153	GS	connect	availability	0	1.0628	1.1228	0.1228	0.1132	6212.5011	1.0000	CN	100	54677819.2366	86813.3763	86813.3763	-9165.9893	9165.9893	-1	9828.1243	0.1132	92264.6710	-9741.5516	-1037.6797	0	0.0000
767	@YUNNA10	-643.2854	-0.0001	0.0077	-0.0000	0.0825	0.1454	-0.0001	0.0000	0.0001	1.0000	0.0192	0	-79	-79	8.1429	55.4882	4907270.0000	39.9363	000538.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	246285	0.0925	2005462.5208	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0158	5956.8850	1.0000	CN	100	54677819.2366	-643.2854	643.2854	0.0000	0.0000	0	10.1609	0.0158	-305.0457	0.0000	-0.0000	0	0.0000
768	@CONTE31	130036.7318	0.0124	0.0077	2.7611	0.0000	-0.0000	0.0124	0.0079	-0.0044	1.0000	0.0000	-700	1953	1253	66.5831	449.0493	63506219.0000	4182.5139	300750.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.0574	226002.0366	1.0000	CN	100	54677819.2366	83428.5842	83428.5842	-46608.1476	46608.1476	-1	4788.0486	0.0574	100174.1027	-55963.1858	-2674.8875	0	0.0000
769	@GUANG7	100.1078	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	96	96	1.0428	7.0996	20095364.0000	20.9246	600098.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	733511	0.0825	764897.6120	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0742	1023.6462	1.0000	CN	100	54677819.2366	100.1078	100.1078	0.0000	0.0000	0	-7.4295	0.0742	52.9295	0.0000	-0.0000	0	0.0000
770	@NARIT1	-149.7540	-0.0000	0.0077	-0.0000	0.2550	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.9409	26.7573	84556438.0000	331.8302	600406.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0162	13610.4870	1.0000	CN	100	54677819.2366	-149.7540	149.7540	0.0000	0.0000	0	2.4272	0.0162	-44.8870	0.0000	-0.0000	0	0.0000
771	@VANCH1	-258.8802	-0.0000	0.0077	-0.0000	0.1075	0.0762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	5.0761	34.4825	3570171.0000	18.0557	688153.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	355	0.1075	1802.0094	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0138	1245.0536	1.0000	CN	100	54677819.2366	-258.8802	258.8802	0.0000	0.0000	0	3.5601	0.0138	-505.6049	0.0000	-0.0000	0	0.0000
772	@BANKO594	-225636.0909	-0.0215	0.0077	-0.0000	0.0075	4.6364	-0.0215	-0.0215	0.0000	1.0000	0.1935	0	-156984	-156984	1.4373	9.8674	36697704.0000	53.1091	601229.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	12562284	0.0075	18056009.8740	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0073	14500.2532	1.0000	CN	100	54677819.2366	-225636.0909	225636.0909	0.0000	0.0000	0	1650.9785	0.0073	-23426.7038	0.0000	-0.0000	0	0.0000
773	@DAQIN5	-35.6895	-0.0000	0.0077	-0.0000	0.1125	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0206	0	-46	-46	0.7759	5.2808	148111940.0000	114.7141	601006.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	2791237	0.1100	2165606.1545	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1024	7971.9976	1.0000	CN	100	54677819.2366	-35.6895	35.6895	0.0000	0.0000	0	3.6552	0.1024	-6.8563	0.0000	-0.0000	0	0.0000
774	@BEIJI104	-38.8604	-0.0000	0.0077	-0.0000	0.2400	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-32	-32	1.2144	8.1852	26563344.0000	31.8889	300212.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	423793	0.2150	514649.0754	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1253	594.4755	1.0000	CN	100	54677819.2366	-38.8604	38.8604	0.0000	0.0000	0	4.8688	0.1253	-86.9405	0.0000	-0.0000	0	0.0000
775	@BEIJI107	-140.0242	-0.0000	0.0077	-0.0000	0.1394	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.7456	18.6790	22013438.0000	60.3071	300229.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1028	0.1425	2822.4490	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1140	1846.9143	1.0000	CN	100	54677819.2366	-140.0242	140.0242	0.0000	0.0000	0	15.9633	0.1140	-323.8659	0.0000	-0.0000	0	0.0000
776	@BEIJI25	-74.4165	-0.0000	0.0077	-0.0000	0.2100	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-39	-39	1.9081	13.0077	4365227.0000	8.3279	000860.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	108284	0.2100	206618.2656	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0759	877.5333	1.0000	CN	100	54677819.2366	-74.4165	74.4165	0.0000	0.0000	0	5.6512	0.0759	-82.0113	0.0000	-0.0000	0	0.0000
777	@DASHE1	-202.9964	-0.0000	0.0077	-0.0000	0.1725	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0245	0	-79	-79	2.5696	17.4366	4211688.0000	10.7707	603233.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1001097	0.1575	2572393.9369	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0919	2926.3557	1.0000	CN	100	54677819.2366	-202.9964	202.9964	0.0000	0.0000	0	-18.6550	0.0919	-181.7076	0.0000	0.0000	0	0.0000
778	@STARP20	-862.3826	-0.0001	0.0077	-0.0000	0.1900	0.4489	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.6167	98.9079	4347848.0000	63.0714	603290.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0074	1645.1415	1.0000	CN	100	54677819.2366	-862.3826	862.3826	0.0000	0.0000	0	-6.4159	0.0074	-1266.0919	0.0000	0.0000	0	0.0000
779	@BANKO53	-27.0773	-0.0000	0.0077	-0.0000	0.2550	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7964	5.4433	77856875.0000	62.1565	601169.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0176	13807.2469	1.0000	CN	100	54677819.2366	-27.0773	27.0773	0.0000	0.0000	0	-0.4755	0.0176	-7.3378	0.0000	0.0000	0	0.0000
780	@NINGB73	-164.3472	-0.0000	0.0077	-0.0000	0.1050	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-12	-12	13.6956	93.1492	15824458.0000	216.1897	300763.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	74805	0.1150	1024499.1719	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0436	5015.5139	1.0000	CN	100	54677819.2366	-164.3472	164.3472	0.0000	0.0000	0	7.1696	0.0436	-185.8884	0.0000	-0.0000	0	0.0000
781	@SINOH12	-7.5503	-0.0000	0.0077	-0.0000	0.1275	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-9	-9	0.8389	5.7140	210981940.0000	176.8123	601669.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1286035	0.1350	1078886.9287	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0564	6792.1843	1.0000	CN	100	54677819.2366	-7.5503	7.5503	0.0000	0.0000	0	-0.4260	0.0564	-7.1875	0.0000	0.0000	0	0.0000
782	@YOUNG11	-12.8479	-0.0000	0.0077	-0.0000	0.0825	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0325	0	-12	-12	1.0707	7.3220	20644114.0000	22.1694	600177.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3186640	0.0925	3411795.3023	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0084	3019.5707	1.0000	CN	100	54677819.2366	-12.8479	12.8479	0.0000	0.0000	0	0.1078	0.0084	-7.0140	0.0000	-0.0000	0	0.0000
783	@XIZAN1	72240.0197	0.0069	0.0077	1.5339	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0103	0	11658	11658	6.1966	42.0732	2067324.0000	12.7568	600211.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	174368	0.0650	1080489.6001	GS	connect	availability	0	1.1254	1.1209	0.1209	0.1135	998.6424	1.0000	CN	100	54677819.2366	72240.0197	72240.0197	0.0000	0.0000	0	8199.2937	0.1135	81296.0579	0.0000	0.0000	0	0.0000
784	@SHAND206	-240.2816	-0.0000	0.0077	-0.0000	0.1925	0.1267	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-43	-43	5.5879	37.7182	1504717.0000	8.3240	688087.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	22252	0.1900	124342.9591	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0317	650.6205	1.0000	CN	100	54677819.2366	-240.2816	240.2816	0.0000	0.0000	0	7.6168	0.0317	-272.9262	0.0000	-0.0000	0	0.0000
785	@SHANG360	-172.2715	-0.0000	0.0077	-0.0000	0.1125	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-93	-93	1.8524	12.5711	13305497.0000	24.5319	688660.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	371178	0.1175	687563.3262	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0227	1012.6354	1.0000	CN	100	54677819.2366	-172.2715	172.2715	0.0000	0.0000	0	3.9028	0.0227	-371.5746	0.0000	-0.0000	0	0.0000
786	@THEPE2	-102.1626	-0.0000	0.0077	-0.0000	0.0850	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-93	-93	1.0985	7.4724	52434700.0000	57.4653	601319.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1000090	0.0850	1098621.2180	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0220	38995.0790	1.0000	CN	100	54677819.2366	-102.1626	102.1626	0.0000	0.0000	0	2.2462	0.0220	-92.9336	0.0000	-0.0000	0	0.0000
787	@SHAND33	339.6399	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1405	0	59	59	5.7566	38.9854	40042223.0000	228.9535	600547.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	2562915	0.0350	14753700.2458	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0623	10195.3997	1.0000	CN	100	54677819.2366	339.6399	339.6399	0.0000	0.0000	0	21.1693	0.0623	307.1583	0.0000	0.0000	0	0.0000
788	@WILLF1	-366.0763	-0.0000	0.0077	-0.0000	0.0775	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-65	-65	5.6319	38.0851	3000051.0000	16.7576	688100.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	93169	0.0725	524722.4942	GS	connect	availability	0	1.3023	1.3446	0.3446	-0.0007	1107.6571	1.0000	CN	100	54677819.2366	-366.0763	366.0763	0.0000	0.0000	0	0.2463	0.0007	-476.7491	0.0000	-0.0000	0	0.0000
789	@ZHEJI261	-32.3529	-0.0000	0.0077	-0.0000	0.1850	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-19	-19	1.7028	11.5918	8357398.0000	14.2085	603033.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	232223	0.1900	395425.3817	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1551	1755.8478	1.0000	CN	100	54677819.2366	-32.3529	32.3529	0.0000	0.0000	0	5.0188	0.1551	-35.2186	0.0000	-0.0000	0	0.0000
790	@SHENZ287	236.2337	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	30	30	7.8745	53.0522	10723200.0000	83.4363	688036.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	90541	0.1775	712961.0537	GS	connect	availability	0	1.1394	1.1763	0.1763	0.0193	4351.1766	1.0000	CN	100	54677819.2366	236.2337	236.2337	0.0000	0.0000	0	4.5644	0.0193	269.1749	0.0000	0.0000	0	0.0000
791	@ASYMC1	637.1386	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0012	0.0011	1.0000	0.0648	700	37	737	17.2200	117.4602	8410004.0000	144.8819	002821.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	394974	0.0675	6801437.7076	GS	connect	availability	0	1.5873	1.4372	0.4372	0.1151	3727.7139	1.0000	CN	100	54677819.2366	12691.1128	12691.1128	12053.9742	12053.9742	1	1460.7523	0.1151	20144.6645	19133.3312	1387.4174	0	0.0000
792	@PHARM149	-141.3852	-0.0000	0.0077	-0.0000	0.1325	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-25	-25	5.6554	38.5786	6777180.0000	38.3462	300725.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	137648	0.1300	778455.8736	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0392	1322.2764	1.0000	CN	100	54677819.2366	-141.3852	141.3852	0.0000	0.0000	0	5.5383	0.0392	-293.6242	0.0000	-0.0000	0	0.0000
793	@GUANG280	-355.7144	-0.0000	0.0077	-0.0000	0.1575	0.1535	-0.0000	0.0000	0.0000	1.0000	0.0154	0	-69	-69	5.1553	35.1254	4759215.0000	24.5179	002841.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	312974	0.1450	1613468.9319	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0267	3588.1609	1.0000	CN	100	54677819.2366	-355.7144	355.7144	0.0000	0.0000	0	9.4949	0.0267	-536.6674	0.0000	-0.0000	0	0.0000
794	@CHINA565	141111.1668	0.0134	0.0077	2.9962	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.1769	0	64486	64486	2.1882	14.9484	82058188.0000	179.9052	601919.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	8485915	0.0250	18569261.0274	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.2050	11265.1844	1.0000	CN	100	54677819.2366	141111.1668	141111.1668	0.0000	0.0000	0	28929.5599	0.2050	89283.9712	0.0000	0.0000	0	0.0000
795	@APTME1	-188.6188	-0.0000	0.0077	-0.0000	0.1775	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0315	0	-5	-5	37.7238	258.2014	575995.0000	21.8124	688617.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	87637	0.1650	3305996.5243	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0264	4096.8814	1.0000	CN	100	54677819.2366	-188.6188	188.6188	0.0000	0.0000	0	4.9733	0.0264	-95.0346	0.0000	-0.0000	0	0.0000
796	@KUAIJ1	264.5635	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.8145	19.2774	12030274.0000	34.0135	601579.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5084	0.6671	-0.3329	-0.0933	553.2755	1.0000	CN	100	54677819.2366	264.5635	264.5635	0.0000	0.0000	0	-24.6772	0.0933	134.5023	0.0000	-0.0000	0	0.0000
797	@CSPCI1	-174.5316	-0.0000	0.0077	-0.0000	0.2100	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.9866	33.7487	13007313.0000	64.3831	300765.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2582	0.2582	-0.1386	1821.0834	1.0000	CN	100	54677819.2366	-174.5316	174.5316	0.0000	0.0000	0	24.1917	0.1386	-243.7108	0.0000	-0.0000	0	0.0000
798	@PUTAI1	-131.4120	-0.0000	0.0077	-0.0000	0.2550	0.0918	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	5.2565	35.7158	66056625.0000	346.0222	603659.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0173	8983.9520	1.0000	CN	100	54677819.2366	12484.1411	12484.1411	12615.5532	12615.5532	1	-216.0638	0.0173	17874.2033	18062.3528	-218.3381	0	0.0000
799	@GUOTA24	-95.4703	-0.0000	0.0077	-0.0000	0.0925	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0939	0	-38	-38	2.5124	17.2060	126003440.0000	317.9723	601211.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3924260	0.0675	9859215.3988	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0039	29095.8130	1.0000	CN	100	54677819.2366	-95.4703	95.4703	0.0000	0.0000	0	0.3680	0.0039	-55.9936	0.0000	-0.0000	0	0.0000
800	@SHAND94	91.3930	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-21500	7	-21493	13.0561	86.8884	6101609.0000	77.7559	002595.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0916	10444.9098	1.0000	CN	100	54677819.2366	-280615.5573	280615.5573	-280706.9503	280706.9503	-1	25706.8452	0.0916	-214527.5937	-214597.4627	25715.2176	-21493	-280615.5573
801	@SAUTO1	2.0606	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0606	14.0500	42962516.0000	88.5305	600104.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0484	7106.3102	1.0000	CN	100	54677819.2366	2.0606	2.0606	0.0000	0.0000	0	0.0998	0.0484	1.6638	0.0000	0.0000	0	0.0000
802	@XUZHO2	-64.3274	-0.0000	0.0077	-0.0000	0.0950	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0350	0	-43	-43	1.4960	10.1937	170427000.0000	254.7988	000425.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2458491	0.0950	3677865.8652	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0619	12830.3004	1.0000	CN	100	54677819.2366	-64.3274	64.3274	0.0000	0.0000	0	-3.9837	0.0619	-53.7215	0.0000	0.0000	0	0.0000
803	@ANHUI116	95.7430	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	80	80	1.1968	8.1150	4038038.0000	4.8060	603357.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	263158	0.1425	314944.3503	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0351	355.5733	0.9999	CN	100	54677819.2366	95.7430	95.7430	0.0000	0.0000	0	-3.3601	0.0351	87.8013	0.0000	-0.0000	0	0.0000
804	@CHONG37	-19.6458	-0.0000	0.0077	-0.0000	0.2300	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-95	-95	0.2068	1.4097	47884602.0000	9.9003	601005.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1162895	0.2050	240484.2712	GS	connect	availability	0	1.2831	1.2979	0.2979	0.0148	1203.4699	1.0000	CN	100	54677819.2366	-19.6458	19.6458	0.0000	0.0000	0	-0.2900	0.0148	-25.2071	0.0000	0.0000	0	0.0000
805	@HUAYI4	-15.0200	-0.0000	0.0077	-0.0000	0.2550	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.3065	2.0821	387668250.0000	118.3829	300027.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1634	0.2125	500.8705	GS	connect	availability	0	2.0702	1.8283	0.8283	-0.1743	850.4701	1.0000	CN	100	54677819.2366	-15.0200	15.0200	0.0000	0.0000	0	2.6183	0.1743	-31.0948	0.0000	-0.0000	0	0.0000
806	@CHINA221	9.3279	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.1660	7.9446	23417278.0000	27.2857	600528.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	177679	0.1750	207171.6458	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0950	1113.8304	1.0000	CN	100	54677819.2366	-20512.0672	20512.0672	-20521.3951	20521.3951	-1	-1948.0299	0.0950	-19963.8583	-19972.9369	-1948.9158	-17592	-20512.0672
807	@CHINA284	-44.1404	-0.0000	0.0077	-0.0000	0.1775	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-76	-76	0.5808	3.9605	68900625.0000	40.0221	000002.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	153312	0.1775	89042.7240	GS	connect	availability	0	1.3029	1.2420	0.2420	-0.1355	3783.9973	1.0000	CN	100	54677819.2366	-44.1404	44.1404	0.0000	0.0000	0	5.9824	0.1355	-57.5118	0.0000	-0.0000	0	0.0000
808	@PEAKI2	-430.7557	-0.0000	0.0077	-0.0000	0.1100	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0237	0	-15	-15	28.7170	194.8909	5709270.0000	163.1921	688536.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	86435	0.1300	2482158.0847	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1523	3727.2131	1.0000	CN	100	54677819.2366	-430.7557	430.7557	0.0000	0.0000	0	65.5845	0.1523	-693.0904	0.0000	-0.0000	0	0.0000
809	@SHANG411	-1477.9277	-0.0001	0.0077	-0.0000	0.1725	0.6985	-0.0001	0.0000	0.0001	1.0000	0.0036	0	-88	-88	16.7946	114.1339	3990946.0000	66.8063	688271.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	21583	0.1750	362478.5542	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.0840	7751.2011	1.0000	CN	100	54677819.2366	-1477.9277	1477.9277	0.0000	0.0000	0	124.2116	0.0840	-1436.8701	0.0000	-0.0000	0	0.0000
810	@DALIA3	-61.8340	-0.0000	0.0077	-0.0000	0.2550	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9093	6.2045	23627094.0000	21.5003	600125.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	121	0.1625	110.0282	GS	connect	availability	0	0.5881	0.8120	-0.1880	0.0144	830.9999	1.0000	CN	100	54677819.2366	-61.8340	61.8340	0.0000	0.0000	0	-0.8922	0.0144	-36.3675	0.0000	0.0000	0	0.0000
811	@YUNNA2	389.9329	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	5.3415	35.8139	61331793.0000	322.1547	000807.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.0919	10744.0685	1.0000	CN	100	54677819.2366	389.9329	389.9329	0.0000	0.0000	0	35.8508	0.0919	559.9678	0.0000	0.0000	0	0.0000
812	@ZHEJI344	-272.0492	-0.0000	0.0077	-0.0000	0.2550	0.1901	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3586	22.8394	1053453.0000	3.5288	688298.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0744	345.3211	1.0000	CN	100	54677819.2366	-272.0492	272.0492	0.0000	0.0000	0	-20.2278	0.0744	-399.3149	0.0000	0.0000	0	0.0000
813	@GUANG14	109281.6385	0.0104	0.0077	2.3204	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0022	0	73993	73993	1.4769	10.0623	3886300.0000	5.7354	000828.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	153305	0.1600	226419.0071	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1232	506.6431	1.0000	CN	100	54677819.2366	109281.6385	109281.6385	0.0000	0.0000	0	13464.9387	0.1232	103466.8909	0.0000	0.0000	0	0.0000
814	@GUANG217	-210.1420	-0.0000	0.0077	-0.0000	0.2550	0.1468	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6268	17.7749	3828728.0000	9.9813	300482.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3535	1.3009	0.3009	-0.0040	1094.3049	1.0000	CN	100	54677819.2366	-210.1420	210.1420	0.0000	0.0000	0	0.8304	0.0040	-284.4261	0.0000	-0.0000	0	0.0000
815	@SHAND103	-7836.9477	-0.0007	0.0077	-0.0000	0.2550	5.4751	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-66	-66	118.7416	793.8696	28657012.0000	3336.6234	300308.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0002	117423.0440	1.0000	CN	100	54677819.2366	-7836.9477	7836.9477	0.0000	0.0000	0	-1.6367	0.0002	-15600.9003	0.0000	0.0000	0	0.0000
816	@GUANG156	-31.5653	-0.0000	0.0077	-0.0000	0.1875	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-34	-34	0.9284	6.2703	42176473.0000	38.7870	300310.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1195375	0.1900	1109775.0848	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0902	818.5236	1.0000	CN	100	54677819.2366	-31.5653	31.5653	0.0000	0.0000	0	2.8470	0.0902	-69.5387	0.0000	-0.0000	0	0.0000
817	@EOPTO1	-14189.8585	-0.0014	0.0077	-0.0000	0.0150	0.5831	-0.0014	-0.0014	0.0000	1.0000	0.3929	0	-180	-180	78.8325	522.1079	41860340.0000	3205.4582	300502.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	521442	0.0150	41106601.1398	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0149	78360.2861	1.0000	CN	100	54677819.2366	-14189.8585	14189.8585	0.0000	0.0000	0	-211.2040	0.0149	-23494.6480	0.0000	0.0000	0	0.0000
818	@AIERE1	23.8859	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0	17	17	1.4051	9.5700	53310247.0000	74.8255	300015.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	1466559	0.1575	2060592.6201	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0116	8647.7644	1.0000	CN	100	54677819.2366	23.8859	23.8859	0.0000	0.0000	0	-0.2768	0.0116	35.5974	0.0000	-0.0000	0	0.0000
819	@QINGH1	323482.2731	0.0308	0.0077	6.8685	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	0.1142	0	57273	57273	5.6481	38.2609	111767070.0000	627.1856	000792.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	2123576	0.1475	11994119.2448	GS	connect	availability	0	1.1917	1.2103	0.2103	0.1897	17932.3232	1.0000	CN	100	54677819.2366	323482.2731	323482.2731	0.0000	0.0000	0	61349.5898	0.1897	385498.6088	0.0000	0.0000	0	0.0000
820	@BANKO22	-33.9677	-0.0000	0.0077	-0.0000	0.0400	0.0037	-0.0000	0.0000	0.0000	1.0000	0.2584	0	-40	-40	0.8492	5.8024	189043820.0000	160.8782	601988.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	31950139	0.0400	27131787.5168	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0080	202608.7229	1.0000	CN	100	54677819.2366	-33.9677	33.9677	0.0000	0.0000	0	0.2725	0.0080	1.5315	-0.0000	-0.0000	0	0.0000
821	@NINGB16	-97.4678	-0.0000	0.0077	-0.0000	0.1950	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-72	-72	1.3537	9.2008	29628879.0000	39.9823	002036.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	264361	0.1750	357870.7140	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1459	1302.8392	1.0000	CN	100	54677819.2366	-97.4678	97.4678	0.0000	0.0000	0	14.2161	0.1459	-190.3256	0.0000	-0.0000	0	0.0000
822	@SHAND125	-222.6817	-0.0000	0.0077	-0.0000	0.1575	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-90	-90	2.4742	16.8346	6902715.0000	17.0431	603858.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	594817	0.1675	1471720.8529	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0262	1200.2582	1.0000	CN	100	54677819.2366	-222.6817	222.6817	0.0000	0.0000	0	5.8429	0.0262	-206.3412	0.0000	-0.0000	0	0.0000
823	@QUECH1	106.1445	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	37	37	2.8688	19.4499	1410400.0000	4.0233	605183.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	319175	0.0750	915640.0168	GS	connect	availability	0	1.4218	1.3796	0.3796	0.0920	477.2294	1.0000	CN	100	54677819.2366	106.1445	106.1445	0.0000	0.0000	0	9.7687	0.0920	150.9139	0.0000	0.0000	0	0.0000
824	@CICTM1	-112.0933	-0.0000	0.0077	-0.0000	0.1800	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-44	-44	2.5476	17.3076	103400500.0000	262.4742	688387.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	165507	0.1850	421641.3321	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.1236	3483.8064	1.0000	CN	100	54677819.2366	-112.0933	112.0933	0.0000	0.0000	0	13.8528	0.1236	-188.2131	0.0000	-0.0000	0	0.0000
825	@SFRIE2	155510.7985	0.0148	0.0077	3.3019	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0077	0	126378	126378	1.2305	8.4108	11492114.0000	14.1763	600827.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	652921	0.0625	803433.0821	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0729	927.9255	1.0000	CN	100	54677819.2366	155510.7985	155510.7985	0.0000	0.0000	0	11340.7286	0.0729	139360.7135	0.0000	0.0000	0	0.0000
826	@SPUDO1	-14.6665	-0.0000	0.0077	-0.0000	0.0725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0416	0	-10	-10	1.4667	10.0448	43702321.0000	64.3832	600000.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	2977707	0.0725	4367260.0555	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0096	30285.8070	1.0000	CN	100	54677819.2366	-14.6665	14.6665	0.0000	0.0000	0	0.1415	0.0096	-5.3663	0.0000	-0.0000	0	0.0000
827	@SUZHO56	-179.6942	-0.0000	0.0077	-0.0000	0.2550	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-30	-30	5.9898	40.9538	8070090.0000	48.4730	688001.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	17403	0.1625	104240.6026	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.0027	931.8429	1.0000	CN	100	54677819.2366	-179.6942	179.6942	0.0000	0.0000	0	0.4846	0.0027	-383.2441	0.0000	-0.0000	0	0.0000
828	@WESTE190	-962.8042	-0.0001	0.0077	-0.0000	0.1300	0.3429	-0.0001	0.0000	0.0001	1.0000	0.0129	0	-89	-89	10.8180	73.1258	11691465.0000	125.3911	688122.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	124477	0.1400	1346595.2652	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0327	4708.8180	1.0000	CN	100	54677819.2366	-962.8042	962.8042	0.0000	0.0000	0	31.5200	0.0327	-1591.9346	0.0000	-0.0000	0	0.0000
829	@WGTEC1	-296.2314	-0.0000	0.0077	-0.0000	0.1850	0.1501	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-42	-42	7.0531	47.4265	29735477.0000	206.8345	603773.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	91919	0.1875	648316.5862	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1734	1505.8417	1.0000	CN	100	54677819.2366	-296.2314	296.2314	0.0000	0.0000	0	51.3584	0.1734	-458.2593	0.0000	-0.0000	0	0.0000
830	@ZHEJI148	-11.3754	-0.0000	0.0077	-0.0000	0.1600	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-14	-14	0.8125	5.5280	40347602.0000	32.7124	600023.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	31796	0.1600	25835.0523	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0409	3377.4294	1.0000	CN	100	54677819.2366	-11.3754	11.3754	0.0000	0.0000	0	0.4654	0.0409	-4.6602	0.0000	-0.0000	0	0.0000
831	@IRAYT1	-538.1058	-0.0001	0.0077	-0.0000	0.1175	0.1732	-0.0001	0.0000	0.0001	1.0000	0.0172	0	-33	-33	16.3062	110.9586	3409142.0000	55.4796	688301.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	110429	0.1025	1800681.4916	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1054	2585.9551	1.0000	CN	100	54677819.2366	-538.1058	538.1058	0.0000	0.0000	0	56.7119	0.1054	-636.4228	0.0000	-0.0000	0	0.0000
832	@SYUYU1	-24.9331	-0.0000	0.0077	-0.0000	0.1625	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-34	-34	0.7333	4.9505	35353364.0000	25.6689	600655.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	843196	0.1625	618337.5681	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2025	1826.8422	1.0000	CN	100	54677819.2366	-24.9331	24.9331	0.0000	0.0000	0	5.0487	0.2025	-25.1397	0.0000	-0.0000	0	0.0000
833	@NSFOC1	-100.9159	-0.0000	0.0077	-0.0000	0.1700	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-83	-83	1.2159	8.2566	24275399.0000	29.3964	300369.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	478930	0.1750	582309.2167	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1103	985.5983	1.0000	CN	100	54677819.2366	-100.9159	100.9159	0.0000	0.0000	0	11.1316	0.1103	-170.6365	0.0000	-0.0000	0	0.0000
834	@JIANG266	468.6262	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	73	73	6.4195	43.6970	4457984.0000	28.5705	300660.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	161156	0.1175	1034546.8607	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0505	1119.4597	1.0000	CN	100	54677819.2366	468.6262	468.6262	0.0000	0.0000	0	23.6869	0.0505	987.5947	0.0000	0.0000	0	0.0000
835	@SUZHO49	-289.1651	-0.0000	0.0077	-0.0000	0.1550	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0291	0	-40	-40	7.2291	49.5225	10359922.0000	75.2465	603283.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	422297	0.1750	3052838.6619	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0077	1960.3515	1.0000	CN	100	54677819.2366	-289.1651	289.1651	0.0000	0.0000	0	2.2399	0.0077	-599.9975	0.0000	-0.0000	0	0.0000
836	@GIGAD1	-3196.0518	-0.0003	0.0077	-0.0000	0.1775	1.5542	-0.0003	0.0000	0.0003	1.0000	0.0007	0	-76	-76	42.0533	279.2717	40933672.0000	1676.6205	603986.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	972	0.1775	40875.8198	GS	connect	availability	0	1.9894	1.8063	0.8063	-0.0040	28085.2775	1.0000	CN	100	54677819.2366	-3196.0518	3196.0518	0.0000	0.0000	0	12.6374	0.0040	-6358.2235	0.0000	-0.0000	0	0.0000
837	@JIANG20	-66.7033	-0.0000	0.0077	-0.0000	0.0425	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-60	-60	1.1117	7.5826	13153602.0000	14.6282	000936.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1260292	0.0325	1401094.6563	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0705	600.8501	1.0000	CN	100	54677819.2366	-66.7033	66.7033	0.0000	0.0000	0	4.7016	0.0705	-111.6887	0.0000	-0.0000	0	0.0000
838	@TIANJ24	-121.1073	-0.0000	0.0077	-0.0000	0.1100	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0320	0	-82	-82	1.4769	10.0604	35869723.0000	52.9262	000537.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2276233	0.0850	3361810.8726	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1039	941.1997	1.0000	CN	100	54677819.2366	-121.1073	121.1073	0.0000	0.0000	0	12.5863	0.1039	-93.9135	0.0000	-0.0000	0	0.0000
839	@ANHUI7	-75.1205	-0.0000	0.0077	-0.0000	0.1625	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1924	8.1149	30752231.0000	36.6005	000543.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2531	0.1625	3017.9344	GS	connect	availability	0	0.6170	0.6978	-0.3022	-0.0341	1216.3414	1.0000	CN	100	54677819.2366	-75.1205	75.1205	0.0000	0.0000	0	2.5598	0.0341	-46.3490	0.0000	-0.0000	0	0.0000
840	@FARAS1	-188.0981	-0.0000	0.0077	-0.0000	0.1125	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-95	-95	1.9800	13.5095	13340141.0000	26.4318	688567.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	425031	0.0700	841552.9892	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0367	1935.7933	1.0000	CN	100	54677819.2366	-188.0981	188.0981	0.0000	0.0000	0	6.8978	0.0367	-352.5041	0.0000	-0.0000	0	0.0000
841	@SINOB12	1015.0933	0.0001	0.0077	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0012	0	92	92	11.0336	75.0551	1076740.0000	11.8527	301047.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	11498	0.0825	126864.5942	GS	connect	availability	0	1.2590	1.2901	0.2901	0.0130	617.3632	1.0000	CN	100	54677819.2366	1015.0933	1015.0933	0.0000	0.0000	0	13.2228	0.0130	1278.0490	0.0000	0.0000	0	0.0000
842	@NAVIN2	-63.0044	-0.0000	0.0077	-0.0000	0.1625	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.3405	9.1343	58320891.0000	78.1316	002405.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1169	2987.2281	1.0000	CN	100	54677819.2366	-63.0044	63.0044	0.0000	0.0000	0	7.3651	0.1169	-104.3025	0.0000	-0.0000	0	0.0000
843	@BEIJI84	-3472.7391	-0.0003	0.0077	-0.0000	0.2550	2.4262	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	69.4548	471.4492	6324789.0000	437.3288	002371.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0358	29198.9934	1.0000	CN	100	54677819.2366	-3472.7391	3472.7391	0.0000	0.0000	0	124.4383	0.0358	-3668.8188	0.0000	-0.0000	0	0.0000
844	@CHINA214	-50.7403	-0.0000	0.0077	-0.0000	0.1750	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-93	-93	0.5456	3.7197	132206880.0000	72.1255	600016.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	12246	0.1775	6681.3515	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0789	17219.6693	1.0000	CN	100	54677819.2366	-50.7403	50.7403	0.0000	0.0000	0	4.0036	0.0789	-23.1889	0.0000	-0.0000	0	0.0000
845	@HALOM1	-143.1731	-0.0000	0.0077	-0.0000	0.1200	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-67	-67	2.1369	14.4704	5022254.0000	10.6588	688173.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	516329	0.1250	1103349.6499	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1610	829.6760	1.0000	CN	100	54677819.2366	-143.1731	143.1731	0.0000	0.0000	0	23.0524	0.1610	-278.4031	0.0000	-0.0000	0	0.0000
846	@CHIPS11	-475.6793	-0.0000	0.0077	-0.0000	0.1825	0.2378	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-95	-95	5.0072	33.9600	4876309.0000	24.2877	688595.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	9092	0.1825	45525.0085	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1613	620.4881	1.0000	CN	100	54677819.2366	-475.6793	475.6793	0.0000	0.0000	0	76.7125	0.1613	-1041.2663	0.0000	-0.0000	0	0.0000
847	@QIANX1	-193.1082	-0.0000	0.0077	-0.0000	0.1875	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-43	-43	4.4909	30.5489	3992867.0000	17.8899	688561.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	333189	0.1825	1496314.4717	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1003	2144.7444	1.0000	CN	100	54677819.2366	-193.1082	193.1082	0.0000	0.0000	0	19.3638	0.1003	-364.2631	0.0000	-0.0000	0	0.0000
848	@SUZHO83	-1219.5711	-0.0001	0.0077	-0.0000	0.1475	0.4928	-0.0001	0.0000	0.0001	1.0000	0.0821	0	-86	-86	14.1811	97.6801	8525988.0000	122.1456	688800.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	606805	0.1375	8605137.5340	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0899	2916.6798	1.0000	CN	100	54677819.2366	-1219.5711	1219.5711	0.0000	0.0000	0	109.6436	0.0899	-2636.2507	0.0000	-0.0000	0	0.0000
849	@UNIVE294	283.8631	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	51	51	5.5659	37.4659	48688524.0000	267.5407	601231.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	33091	0.1900	184182.6550	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0556	3989.2876	1.0000	CN	100	54677819.2366	283.8631	283.8631	0.0000	0.0000	0	15.7945	0.0556	580.9581	0.0000	0.0000	0	0.0000
850	@SHANG296	-1297.4943	-0.0001	0.0077	-0.0000	0.2550	0.9065	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.7443	100.4040	1620373.0000	23.8612	688016.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	0.0073	1090.4447	1.0000	CN	100	54677819.2366	-1297.4943	1297.4943	0.0000	0.0000	0	-9.4985	0.0073	-1602.1268	0.0000	0.0000	0	0.0000
851	@ISOFT4	-5.8519	-0.0000	0.0077	-0.0000	0.1675	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0529	0	-1	-1	5.8519	39.6369	16368274.0000	95.1546	301236.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	948787	0.1650	5552245.3295	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0849	5633.8157	1.0000	CN	100	54677819.2366	-5.8519	5.8519	0.0000	0.0000	0	0.4967	0.0849	-11.1408	0.0000	-0.0000	0	0.0000
852	@ADVAN315	-142754.5233	-0.0136	0.0077	-0.0000	0.0150	5.8666	-0.0136	-0.0136	0.0000	1.0000	0.2009	0	-3056	-3056	46.7129	319.0510	10501168.0000	491.3883	688012.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	420966	0.0150	19664529.0115	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0081	22256.6978	1.0000	CN	100	54677819.2366	-142754.5233	142754.5233	0.0000	0.0000	0	1160.9565	0.0081	-225951.1201	0.0000	-0.0000	0	0.0000
853	@CHINA1002	24.5122	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	27	27	0.9079	6.1802	92767875.0000	84.0867	601766.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	176477	0.1475	160215.9779	GS	connect	availability	0	0.7024	0.8804	-0.1196	0.1216	8834.4701	1.0000	CN	100	54677819.2366	24.5122	24.5122	0.0000	0.0000	0	2.9796	0.1216	17.2180	0.0000	0.0000	0	0.0000
854	@JIANG356	-33.1463	-0.0000	0.0077	-0.0000	0.1925	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.6293	43.5496	8435504.0000	53.8794	688685.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.1741	973.5189	1.0000	CN	100	54677819.2366	-33.1463	33.1463	0.0000	0.0000	0	5.7696	0.1741	-61.8879	0.0000	-0.0000	0	0.0000
855	@FIRST395	18789.8249	0.0018	0.0077	0.3990	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.8905	12.8556	6834000.0000	12.8853	601038.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	192	0.1625	362.9788	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1331	345.8249	1.0000	CN	100	54677819.2366	18789.8249	18789.8249	0.0000	0.0000	0	2501.5447	0.1331	15982.1411	0.0000	0.0000	0	0.0000
856	@JINDU1	3323.5942	0.0003	0.0077	0.0706	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0382	-500	1155	655	2.8776	19.4440	33258356.0000	94.8448	601958.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1392109	0.1375	4005892.1003	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1348	2599.7391	1.0000	CN	100	54677819.2366	1884.8088	1884.8088	-1438.7854	1438.7854	-1	254.1465	0.1348	2829.3537	-2159.8120	-194.0050	0	0.0000
857	@SHANX6	-63.5530	-0.0000	0.0077	-0.0000	0.1400	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-69	-69	0.9211	6.2295	18104227.0000	16.5409	600123.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	350788	0.1350	323095.9021	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0377	746.3163	1.0000	CN	100	54677819.2366	-63.5530	63.5530	0.0000	0.0000	0	2.3988	0.0377	-44.7847	0.0000	-0.0000	0	0.0000
858	@ANHUI23	-3.6138	-0.0000	0.0077	-0.0000	0.1925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2259	1.5416	57189192.0000	12.9304	600567.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	7009	0.1925	1583.0837	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0294	1125.4571	1.0000	CN	100	54677819.2366	-3.6138	3.6138	0.0000	0.0000	0	0.1063	0.0294	-5.0641	0.0000	-0.0000	0	0.0000
859	@FUJIA9	-55.5861	-0.0000	0.0077	-0.0000	0.0975	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	2.7793	18.8584	14086559.0000	38.9616	600388.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	2364	0.1425	6570.2774	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0705	3247.4585	1.0000	CN	100	54677819.2366	-55.5861	55.5861	0.0000	0.0000	0	3.9167	0.0705	-47.7800	0.0000	-0.0000	0	0.0000
860	@NATIO264	-83.7752	-0.0000	0.0077	-0.0000	0.1200	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-32	-32	2.6180	17.8307	23633118.0000	61.8040	688126.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	435295	0.1200	1139591.3944	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1388	7181.5487	1.0000	CN	100	54677819.2366	-83.7752	83.7752	0.0000	0.0000	0	11.6308	0.1388	-123.1013	0.0000	-0.0000	0	0.0000
861	@SINOC19	-343.2728	-0.0000	0.0077	-0.0000	0.1450	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	6.6014	44.4770	6576758.0000	42.9017	688520.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4897	1.4535	0.4535	-0.2032	1304.0472	1.0000	CN	100	54677819.2366	-343.2728	343.2728	0.0000	0.0000	0	69.7507	0.2032	-511.3676	0.0000	-0.0000	0	0.0000
862	@HUBEI17	10.1478	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	11	11	0.9225	6.2346	9892024.0000	9.0453	000553.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	193702	0.1925	178694.7700	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0593	321.3442	1.0000	CN	100	54677819.2366	10.1478	10.1478	0.0000	0.0000	0	0.6021	0.0593	13.2979	0.0000	0.0000	0	0.0000
863	@WUHAN37	-24384.5569	-0.0023	0.0077	-0.0000	0.0625	4.1754	-0.0023	-0.0010	0.0013	1.0000	0.0482	700	-1275	-575	19.1251	130.0455	7174590.0000	136.8420	300567.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	252092	0.0700	4821295.4591	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0553	5350.1751	1.0000	CN	100	54677819.2366	-10996.9570	10996.9570	13387.5999	13387.5999	1	608.1295	0.0553	-22187.0347	27010.3031	-740.3315	0	0.0000
864	@SPPOW1	-39.6700	-0.0000	0.0077	-0.0000	0.1550	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-56	-56	0.7084	4.8347	144514130.0000	102.4724	600795.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	372314	0.1650	263744.6079	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.0952	6190.9670	1.0000	CN	100	54677819.2366	-39.6700	39.6700	0.0000	0.0000	0	3.7767	0.0952	-13.7945	0.0000	-0.0000	0	0.0000
865	@BANKO37	-395656.6565	-0.0377	0.0077	-0.0000	0.0015	1.6260	-0.0377	-0.0377	0.0000	1.0000	0.4621	0	-389839	-389839	1.0149	6.9473	113604070.0000	115.7543	601328.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	43909468	0.0015	44564739.0260	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0034	54148.1045	1.0000	CN	100	54677819.2366	-395656.6565	395656.6565	0.0000	0.0000	0	1333.0689	0.0034	-55448.5078	0.0000	-0.0000	0	0.0000
866	@BEIJI309	-602.0284	-0.0001	0.0077	-0.0000	0.1875	0.3093	-0.0001	0.0000	0.0001	1.0000	0.0110	0	-43	-43	14.0007	95.2305	342543.0000	4.7843	688198.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	82102	0.1875	1149482.3048	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1031	1697.1372	1.0000	CN	100	54677819.2366	-602.0284	602.0284	0.0000	0.0000	0	62.0853	0.1031	-431.7789	0.0000	-0.0000	0	0.0000
867	@CSPAP1	71.1473	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	55	55	1.2936	8.6583	39971934.0000	50.7592	002511.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	188673	0.1275	244064.9510	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0215	832.0208	1.0000	CN	100	54677819.2366	71.1473	71.1473	0.0000	0.0000	0	-1.5302	0.0215	76.4763	0.0000	-0.0000	0	0.0000
868	@WEICH5	-269.2479	-0.0000	0.0077	-0.0000	0.2550	0.1881	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	4.0186	26.9492	120264380.0000	475.3462	000338.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0274	21490.7749	1.0000	CN	100	54677819.2366	-269.2479	269.2479	0.0000	0.0000	0	-7.3790	0.0274	-331.7631	0.0000	0.0000	0	0.0000
869	@WUXIA4	128296.7401	0.0122	0.0077	2.7241	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	8279	8279	15.4966	106.2838	34764778.0000	541.9181	603259.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.1025	36411.1733	1.0000	CN	100	54677819.2366	128296.7401	128296.7401	0.0000	0.0000	0	13151.7589	0.1025	202147.2212	0.0000	0.0000	0	0.0000
870	@SBUSI1	256.9355	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2698	0	85	85	3.0228	20.6481	21420786.0000	64.8698	600741.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	9369875	0.0030	28322977.1253	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0673	4002.5830	1.0000	CN	100	54677819.2366	256.9355	256.9355	0.0000	0.0000	0	17.2956	0.0673	192.9096	0.0000	0.0000	0	0.0000
871	@TANGS6	177075.1264	0.0169	0.0077	3.7598	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	0.0364	-900	250486	249586	0.7069	4.8008	31838750.0000	22.4180	601000.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	5398852	0.1000	3816590.1490	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1400	1885.1375	1.0000	CN	100	54677819.2366	176438.8927	176438.8927	-636.2336	636.2336	-1	24704.7407	0.1400	53942.5780	-194.5154	-89.0846	0	0.0000
872	@SHAND195	-252.0866	-0.0000	0.0077	-0.0000	0.2550	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.7564	32.1553	5471188.0000	25.8025	688136.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1336	478.6251	1.0000	CN	100	54677819.2366	-252.0866	252.0866	0.0000	0.0000	0	33.6792	0.1336	-412.8523	0.0000	-0.0000	0	0.0000
873	@DONGG14	17917.7213	0.0017	0.0077	0.3804	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0323	0	2327	2327	7.6999	52.2894	5454594.0000	41.8315	002993.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	440829	0.1225	3394349.4561	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1074	1275.2921	1.0000	CN	100	54677819.2366	17917.7213	17917.7213	0.0000	0.0000	0	1924.9328	0.1074	33879.3447	0.0000	0.0000	0	0.0000
874	@BANKO546	9.3411	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0	11	11	0.8492	5.7944	19208692.0000	16.3243	601997.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	2973961	0.0675	2525462.5007	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0142	2545.9462	1.0000	CN	100	54677819.2366	9.3411	9.3411	0.0000	0.0000	0	0.1326	0.0142	5.8454	0.0000	0.0000	0	0.0000
875	@CHONG91	68733.5915	0.0065	0.0077	1.4594	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	64999	64999	1.0575	7.1997	37483352.0000	39.5804	601077.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0908	5704.5899	1.0000	CN	100	54677819.2366	68733.5915	68733.5915	0.0000	0.0000	0	6239.2784	0.0908	9393.4605	0.0000	0.0000	0	0.0000
876	@JIANG196	138.4754	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	84	84	1.6485	11.1709	5465098.0000	8.9539	603299.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	284480	0.1600	468970.0867	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0731	771.4789	1.0000	CN	100	54677819.2366	138.4754	138.4754	0.0000	0.0000	0	10.1293	0.0731	113.4166	0.0000	0.0000	0	0.0000
877	@JINAN3	124.1536	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.4271	9.7166	164663750.0000	234.6602	000617.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0761	4149.4091	1.0000	CN	100	54677819.2366	124.1536	124.1536	0.0000	0.0000	0	9.4429	0.0761	125.9241	0.0000	0.0000	0	0.0000
878	@MIDEA6	-948.2931	-0.0001	0.0077	-0.0000	0.2550	0.6625	-0.0001	0.0000	0.0001	1.0000	0.0691	0	-83	-83	11.4252	77.8700	23807805.0000	271.9046	000333.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	634449	0.0475	7248718.4751	GS	connect	availability	0	0.5695	0.7344	-0.2656	0.0560	54808.7739	1.0000	CN	100	54677819.2366	-948.2931	948.2931	0.0000	0.0000	0	-53.1054	0.0560	-540.0977	0.0000	0.0000	0	0.0000
879	@SPRIN57	-342.9443	-0.0000	0.0077	-0.0000	0.1775	0.1668	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-49	-49	6.9989	47.9341	5683395.0000	39.9558	601021.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	2525	0.1775	17672.1312	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1487	3286.6668	1.0000	CN	100	54677819.2366	-342.9443	342.9443	0.0000	0.0000	0	51.0115	0.1487	-280.1936	0.0000	-0.0000	0	0.0000
880	@YANTA4	-766.4431	-0.0001	0.0077	-0.0000	0.0225	0.0472	-0.0001	0.0000	0.0001	1.0000	0.4375	0	-58	-58	13.2145	90.2104	26747430.0000	353.8880	600309.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3475057	0.0325	45921265.6048	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0732	23993.2833	1.0000	CN	100	54677819.2366	-766.4431	766.4431	0.0000	0.0000	0	-56.0845	0.0732	-937.7104	0.0000	0.0000	0	0.0000
881	@FICON2	75.8728	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	12	12	6.3227	43.0044	6785547.0000	42.7981	605305.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	50981	0.1650	322339.4603	GS	connect	availability	0	1.4925	1.4452	0.4452	0.1028	1263.0856	1.0000	CN	100	54677819.2366	75.8728	75.8728	0.0000	0.0000	0	7.8032	0.1028	113.2425	0.0000	0.0000	0	0.0000
882	@SHAND11	248.9495	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	60	60	4.1492	28.0849	15577778.0000	64.1661	000880.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	117752	0.1125	488571.6234	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0008	943.0452	1.0000	CN	100	54677819.2366	248.9495	248.9495	0.0000	0.0000	0	-0.1973	0.0008	320.9656	0.0000	-0.0000	0	0.0000
883	@HUAXI2	19.0342	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1567	0	18	18	1.0575	7.2143	46881043.0000	49.6042	600015.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	15560104	0.0075	16454127.4795	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0767	8078.0826	1.0000	CN	100	54677819.2366	19.0342	19.0342	0.0000	0.0000	0	1.4598	0.0767	5.4643	0.0000	0.0000	0	0.0000
884	@SEMIC19	-89.7298	-0.0000	0.0077	-0.0000	0.1050	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0352	0	-92	-92	0.9753	6.6334	53158442.0000	51.7173	688469.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3788042	0.1050	3694566.6267	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0759	5641.3243	1.0000	CN	100	54677819.2366	-89.7298	89.7298	0.0000	0.0000	0	6.8068	0.0759	-134.5274	0.0000	-0.0000	0	0.0000
885	@YUNEN1	-288.6958	-0.0000	0.0077	-0.0000	0.1375	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.8026	53.2086	2037557.0000	15.9008	688348.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0603	1048.6569	1.0000	CN	100	54677819.2366	-288.6958	288.6958	0.0000	0.0000	0	17.4073	0.0603	-416.4673	0.0000	-0.0000	0	0.0000
886	@SHAAN3	-46.6234	-0.0000	0.0077	-0.0000	0.1500	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-83	-83	0.5617	3.8322	9770004.0000	5.4912	600217.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	90857	0.1450	51036.8966	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1002	633.1820	1.0000	CN	100	54677819.2366	-46.6234	46.6234	0.0000	0.0000	0	4.6718	0.1002	-53.1095	0.0000	-0.0000	0	0.0000
887	@JIANG24	-817.5984	-0.0001	0.0077	-0.0000	0.2550	0.5712	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.4288	57.4279	57671844.0000	485.7512	600276.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0200	32798.2669	1.0000	CN	100	54677819.2366	-817.5984	817.5984	0.0000	0.0000	0	-16.3480	0.0200	-650.0664	0.0000	0.0000	0	0.0000
888	@ARCTE1	-114.0571	-0.0000	0.0077	-0.0000	0.2550	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.0030	40.6285	5642391.0000	33.6218	688408.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5103	1.4464	0.4464	-0.1259	1315.0538	1.0000	CN	100	54677819.2366	-114.0571	114.0571	0.0000	0.0000	0	14.3647	0.1259	-172.2656	0.0000	-0.0000	0	0.0000
889	@SZHIX1	69463.8750	0.0066	0.0077	1.4749	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0159	0	72753	72753	0.9548	6.4640	25064500.0000	23.7622	600517.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1745098	0.1425	1666203.0340	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1168	1474.1752	1.0000	CN	100	54677819.2366	69463.8750	69463.8750	0.0000	0.0000	0	8115.0101	0.1168	84959.8118	0.0000	0.0000	0	0.0000
890	@CHINA639	-206335.9185	-0.0197	0.0077	-0.0000	0.0100	5.6530	-0.0197	-0.0197	0.0000	1.0000	0.3843	0	-148873	-148873	1.3860	9.4818	105981940.0000	147.3838	601939.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	27623235	0.0075	38285421.5737	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0034	29359.4303	1.0000	CN	100	54677819.2366	-206335.9185	206335.9185	0.0000	0.0000	0	-700.2397	0.0034	16130.8546	-0.0000	0.0000	0	0.0000
891	@HANGZ21	2.6678	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	1	1	2.6678	18.1327	9505672.0000	25.2797	002534.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	171430	0.1300	457347.8980	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0307	758.2482	1.0000	CN	100	54677819.2366	2.6678	2.6678	0.0000	0.0000	0	0.0819	0.0307	4.2738	0.0000	0.0000	0	0.0000
892	@IMONG12	-196382.1810	-0.0187	0.0077	-0.0000	0.0125	6.7254	-0.0187	-0.0187	0.0000	1.0000	0.0767	0	-52304	-52304	3.7546	25.6034	46513852.0000	174.6654	600887.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1622089	0.0200	6090344.4392	GS	connect	availability	0	0.5141	0.6309	-0.3691	0.0074	21611.9454	1.0000	CN	100	54677819.2366	-196382.1810	196382.1810	0.0000	0.0000	0	-1461.7317	0.0074	-100967.4714	0.0000	0.0000	0	0.0000
893	@FAREA26	-67.2754	-0.0000	0.0077	-0.0000	0.0450	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-22	-22	3.0580	20.7912	22233364.0000	67.7972	000681.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	439543	0.0400	1344109.5436	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0813	2142.3452	1.0000	CN	100	54677819.2366	-67.2754	67.2754	0.0000	0.0000	0	5.4664	0.0813	-87.6526	0.0000	-0.0000	0	0.0000
894	@LUSTE3	-608.3350	-0.0001	0.0077	-0.0000	0.1625	0.2708	-0.0001	0.0000	0.0001	1.0000	0.0389	0	-86	-86	7.0737	47.5829	11270536.0000	78.6543	688400.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	576400	0.1575	4077258.9022	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1122	3389.9139	1.0000	CN	100	54677819.2366	-608.3350	608.3350	0.0000	0.0000	0	68.2272	0.1122	-1196.4907	0.0000	-0.0000	0	0.0000
895	@XTCNE1	472.2209	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	42	42	11.2434	76.6208	8122719.0000	91.2799	688778.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	168090	0.0725	1889895.5671	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0632	2213.0242	1.0000	CN	100	54677819.2366	472.2209	472.2209	0.0000	0.0000	0	29.8383	0.0632	1051.7721	0.0000	0.0000	0	0.0000
896	@KBCCO2	-321.6280	-0.0000	0.0077	-0.0000	0.1475	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-93	-93	3.4584	23.5338	2967291.0000	10.2419	688598.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	151063	0.1375	522431.1145	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0848	717.8638	1.0000	CN	100	54677819.2366	-321.6280	321.6280	0.0000	0.0000	0	27.2639	0.0848	-725.9590	0.0000	-0.0000	0	0.0000
897	@BEIJI113	-7.8965	-0.0000	0.0077	-0.0000	0.1825	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-8	-8	0.9871	6.6822	9915199.0000	9.7174	300271.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	329200	0.1775	324939.0875	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1172	761.2849	1.0000	CN	100	54677819.2366	-7.8965	7.8965	0.0000	0.0000	0	0.9254	0.1172	-14.2475	0.0000	-0.0000	0	0.0000
898	@GUANG301	-232.4145	-0.0000	0.0077	-0.0000	0.1550	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-77	-77	3.0184	20.2171	22352415.0000	66.2782	300687.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	160972	0.1050	485873.0875	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1500	1232.7374	1.0000	CN	100	54677819.2366	-232.4145	232.4145	0.0000	0.0000	0	34.8622	0.1500	-432.7289	0.0000	-0.0000	0	0.0000
899	@QINGD8	-196.3319	-0.0000	0.0077	-0.0000	0.0225	0.0121	-0.0000	0.0000	0.0000	1.0000	0.1665	0	-58	-58	3.3850	23.0913	8740465.0000	29.6012	600060.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	5163995	0.0225	17480294.5659	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0477	2341.2084	1.0000	CN	100	54677819.2366	-196.3319	196.3319	0.0000	0.0000	0	-9.3571	0.0477	-152.2051	0.0000	0.0000	0	0.0000
900	@XINJI12	24579.0028	0.0023	0.0077	0.5219	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	41688	41688	0.5896	4.0022	98476250.0000	57.8039	600339.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7720	0.8615	-0.1385	0.1509	921.7016	1.0000	CN	100	54677819.2366	24579.0028	24579.0028	0.0000	0.0000	0	3709.1656	0.1509	18974.7769	0.0000	0.0000	0	0.0000
901	@GUANG25	-20.4334	-0.0000	0.0077	-0.0000	0.2550	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3784	2.5813	80439813.0000	30.4535	600252.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.0687	879.5590	1.0000	CN	100	54677819.2366	-20.4334	20.4334	0.0000	0.0000	0	1.4039	0.0687	-24.5143	0.0000	-0.0000	0	0.0000
902	@YIHAI5	61558.6111	0.0059	0.0077	1.3071	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0315	0	14691	14691	4.1902	28.3796	8893719.0000	37.0183	300999.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	790262	0.1600	3311376.4271	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0425	2271.7694	1.0000	CN	100	54677819.2366	61558.6111	61558.6111	0.0000	0.0000	0	2615.9753	0.0425	63520.5867	0.0000	0.0000	0	0.0000
903	@SHAND16	158484.6428	0.0151	0.0077	3.3651	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0002	-400	34185	33785	4.6361	31.5404	3231480.0000	14.9484	000915.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	3525	0.1725	16342.2076	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1402	847.3773	1.0000	CN	100	54677819.2366	156630.2079	156630.2079	-1854.4349	1854.4349	-1	21960.7721	0.1402	126706.6974	-1500.1533	-260.0062	0	0.0000
904	@ACROB2	346.5757	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	7.2203	49.2730	5171863.0000	37.3752	301080.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0455	1.7650	0.7650	0.0392	1110.5115	1.0000	CN	100	54677819.2366	346.5757	346.5757	0.0000	0.0000	0	13.5805	0.0392	708.9276	0.0000	0.0000	0	0.0000
905	@ANHUI27	140.2823	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2997	15.8239	6234500.0000	14.4691	600012.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	-0.0276	562.9139	1.0000	CN	100	54677819.2366	140.2823	140.2823	0.0000	0.0000	0	-3.8649	0.0276	-11.5534	-0.0000	-0.0000	0	0.0000
906	@CHONG53	14486.8952	0.0014	0.0077	0.3076	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4902	4902	2.9553	20.0696	4452359.0000	13.1056	603100.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1700	0.1450	5024.0151	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1088	697.6278	1.0000	CN	100	54677819.2366	14486.8952	14486.8952	0.0000	0.0000	0	1576.8157	0.1088	14386.5577	0.0000	0.0000	0	0.0000
907	@HAINA27	-21.3926	-0.0000	0.0077	-0.0000	0.1075	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0187	0	-22	-22	0.9724	6.6433	33202661.0000	32.3507	601118.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	2023864	0.0950	1967985.7908	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0346	1498.0587	1.0000	CN	100	54677819.2366	-21.3926	21.3926	0.0000	0.0000	0	0.7401	0.0346	-26.0464	0.0000	-0.0000	0	0.0000
908	@SAILU1	-6190.2117	-0.0006	0.0077	-0.0000	0.0200	0.3392	-0.0006	0.0000	0.0006	1.0000	0.0343	0	-3043	-3043	2.0342	13.9269	41358336.0000	84.4782	601058.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1739429	0.0225	3538427.1533	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0481	5551.7090	1.0000	CN	100	54677819.2366	-6190.2117	6190.2117	0.0000	0.0000	0	297.5568	0.0481	-5954.2171	0.0000	-0.0000	0	0.0000
909	@CHINA115	-46.0265	-0.0000	0.0077	-0.0000	0.1775	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.6483	4.4337	213505440.0000	138.8361	600115.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8377	0.8673	-0.1327	-0.0998	5297.5716	1.0000	CN	100	54677819.2366	-46.0265	46.0265	0.0000	0.0000	0	4.5948	0.0998	-38.5580	0.0000	-0.0000	0	0.0000
910	@SHANG26	16.7712	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.3542	22.7473	7278992.0000	24.2844	600835.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5723	0.5723	0.0900	1055.0292	1.0000	CN	100	54677819.2366	16.7712	16.7712	0.0000	0.0000	0	1.5100	0.0900	28.0882	0.0000	0.0000	0	0.0000
911	@SHENZ421	-2677.1246	-0.0003	0.0077	-0.0000	0.1625	1.1919	-0.0003	0.0000	0.0003	1.0000	0.0499	0	-65	-65	41.1865	278.1760	3329608.0000	135.8438	688627.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	126518	0.1550	5210837.7749	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0640	3872.0182	1.0000	CN	100	54677819.2366	-2677.1246	2677.1246	0.0000	0.0000	0	171.4103	0.0640	-5172.7151	0.0000	-0.0000	0	0.0000
912	@BEIJI411	-119.6040	-0.0000	0.0077	-0.0000	0.2000	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-41	-41	2.9172	19.8766	4026649.0000	11.7385	688562.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	354897	0.1900	1035295.2058	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1208	735.1271	1.0000	CN	100	54677819.2366	-119.6040	119.6040	0.0000	0.0000	0	14.4498	0.1208	-201.8631	0.0000	-0.0000	0	0.0000
913	@CHENG97	-204.0171	-0.0000	0.0077	-0.0000	0.2550	0.1425	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.2504	28.8996	6388160.0000	27.0766	688319.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.0701	1362.2821	1.0000	CN	100	54677819.2366	-204.0171	204.0171	0.0000	0.0000	0	14.3004	0.0701	-314.2135	0.0000	-0.0000	0	0.0000
914	@JINGJ2	-90.9911	-0.0000	0.0077	-0.0000	0.2125	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-33	-33	2.7573	18.8719	4912867.0000	13.5981	603279.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	117965	0.1875	325265.6528	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0518	1096.5735	1.0000	CN	100	54677819.2366	-90.9911	90.9911	0.0000	0.0000	0	-4.7157	0.0518	-106.8678	0.0000	0.0000	0	0.0000
915	@XINJI67	41619.9979	0.0040	0.0077	0.8837	0.0000	-0.0000	0.0040	0.0031	-0.0008	1.0000	0.0426	-2600	12562	9962	3.3132	22.4690	16776872.0000	55.2868	688303.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1349658	0.0800	4471641.7065	GS	connect	availability	0	1.2572	1.2646	0.2646	-0.0046	2061.1529	1.0000	CN	100	54677819.2366	33005.7649	33005.7649	-8614.2330	8614.2330	-1	-151.2799	0.0046	41493.8501	-10829.5533	39.4828	0	0.0000
916	@BANKO1909	47419.2600	0.0045	0.0077	1.0068	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	30969	30969	1.5312	10.5266	16675891.0000	25.7457	601963.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0312	1316.2465	1.0000	CN	100	54677819.2366	47419.2600	47419.2600	0.0000	0.0000	0	1480.7053	0.0312	9486.5539	0.0000	0.0000	0	0.0000
917	@WUXIS3	141.9118	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0224	0	39	39	3.6388	24.9831	21779133.0000	79.8020	603185.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	645495	0.1725	2348803.5975	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1070	2485.5549	1.0000	CN	100	54677819.2366	141.9118	141.9118	0.0000	0.0000	0	-15.1811	0.1070	219.3696	0.0000	-0.0000	0	0.0000
918	@ZHEJI149	26057.6616	0.0025	0.0077	0.5533	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	6556	6556	3.9746	26.9680	14367145.0000	56.8259	300357.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5693	1.4316	0.4316	0.0430	1269.4415	1.0000	CN	100	54677819.2366	26057.6616	26057.6616	0.0000	0.0000	0	1120.0645	0.0430	40891.7059	0.0000	0.0000	0	0.0000
919	@NINGB93	-194.9504	-0.0000	0.0077	-0.0000	0.0750	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-82	-82	2.3774	16.2595	5564352.0000	13.2693	605555.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	170700	0.0850	405829.6889	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0739	920.6776	1.0000	CN	100	54677819.2366	-194.9504	194.9504	0.0000	0.0000	0	14.4130	0.0739	-368.0127	0.0000	-0.0000	0	0.0000
920	@SHENZ231	-66.8471	-0.0000	0.0077	-0.0000	0.1050	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-13	-13	5.1421	34.8865	19009782.0000	97.2661	300602.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	119324	0.1050	613573.7651	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0565	2991.9893	1.0000	CN	100	54677819.2366	-66.8471	66.8471	0.0000	0.0000	0	3.7774	0.0565	-143.6140	0.0000	-0.0000	0	0.0000
921	@WENZH4	-165.4061	-0.0000	0.0077	-0.0000	0.2550	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.7298	66.4440	11118028.0000	108.3454	002897.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0503	1169.5769	1.0000	CN	100	54677819.2366	-165.4061	165.4061	0.0000	0.0000	0	8.3201	0.0503	-263.4035	0.0000	-0.0000	0	0.0000
922	@ANHUI33	194.0820	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	55	55	3.5288	23.8833	4781664.0000	16.7494	600990.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	221691	0.1900	782295.3358	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0824	545.1915	1.0000	CN	100	54677819.2366	194.0820	194.0820	0.0000	0.0000	0	-15.9871	0.0824	305.0881	0.0000	-0.0000	0	0.0000
923	@HUALA4	280.1966	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.9494	20.0218	5227004.0000	15.3491	301207.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	1021	0.1625	3011.3756	GS	connect	availability	0	1.3022	1.2412	0.2412	0.1003	425.4463	1.0000	CN	100	54677819.2366	280.1966	280.1966	0.0000	0.0000	0	28.1121	0.1003	364.8609	0.0000	0.0000	0	0.0000
924	@QILUB1	12.5868	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8991	6.1383	64227934.0000	57.8228	601665.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.1067	4426.1278	1.0000	CN	100	54677819.2366	12.5868	12.5868	0.0000	0.0000	0	-1.3431	0.1067	5.2126	0.0000	-0.0000	0	0.0000
925	@SHANT2	-257.5441	-0.0000	0.0077	-0.0000	0.1825	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0141	0	-40	-40	6.4386	44.1526	33604477.0000	217.6109	000534.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	230276	0.1800	1482655.4196	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1928	2198.1225	1.0000	CN	100	54677819.2366	-257.5441	257.5441	0.0000	0.0000	0	49.6484	0.1928	-319.0348	0.0000	-0.0000	0	0.0000
926	@CHINA427	76.4932	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	45	45	1.6998	11.6188	160761570.0000	273.9496	002051.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	56690	0.1300	96364.4888	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0455	778.2615	1.0000	CN	100	54677819.2366	76.4932	76.4932	0.0000	0.0000	0	-3.4793	0.0455	65.3854	0.0000	-0.0000	0	0.0000
927	@FOXCO3	13128.5733	0.0013	0.0077	0.2788	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	1509	1509	8.7002	58.9981	180523630.0000	1562.0651	601138.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1219	39708.8552	1.0000	CN	100	54677819.2366	13128.5733	13128.5733	0.0000	0.0000	0	1600.9294	0.1219	26128.1967	0.0000	0.0000	0	0.0000
928	@GOKEM1	-1788.9123	-0.0002	0.0077	-0.0000	0.2550	1.2498	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	23.8522	161.4943	13277731.0000	314.4910	300672.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0235	3780.2051	1.0000	CN	100	54677819.2366	-1788.9123	1788.9123	0.0000	0.0000	0	42.0183	0.0235	-3385.3839	0.0000	-0.0000	0	0.0000
929	@GUANG46	-102.0086	-0.0000	0.0077	-0.0000	0.2550	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4168	9.6659	21273965.0000	30.1591	000528.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	0.0239	2135.3849	1.0000	CN	100	54677819.2366	-102.0086	102.0086	0.0000	0.0000	0	-2.4341	0.0239	-114.6047	0.0000	0.0000	0	0.0000
930	@GUIZH14	41.2643	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	85	85	0.4855	3.3080	32403930.0000	15.7214	002390.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	3698946	0.0325	1795697.3518	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0066	594.5096	1.0000	CN	100	54677819.2366	41.2643	41.2643	0.0000	0.0000	0	0.2742	0.0066	52.4108	0.0000	0.0000	0	0.0000
931	@HANSL1	-3737.1731	-0.0004	0.0077	-0.0000	0.0150	0.1536	-0.0004	0.0000	0.0004	1.0000	0.0919	0	-294	-294	12.7115	84.7546	50276454.0000	624.9640	002008.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	755986	0.0150	9609695.7116	GS	connect	availability	0	1.9233	1.7382	0.7382	-0.0186	10993.7319	1.0000	CN	100	54677819.2366	-3737.1731	3737.1731	0.0000	0.0000	0	69.3784	0.0186	-7187.6574	0.0000	-0.0000	0	0.0000
932	@HMTXI1	-1068.6467	-0.0001	0.0077	-0.0000	0.1325	0.3879	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	15.2664	103.3686	12385676.0000	187.7740	603306.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5285	1.4457	0.4457	-0.1168	4275.6648	1.0000	CN	100	54677819.2366	-1068.6467	1068.6467	0.0000	0.0000	0	124.8531	0.1168	-1633.4382	0.0000	-0.0000	0	0.0000
933	@SICHU13	43.7429	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	25	25	1.7497	11.8689	16055200.0000	27.9482	000810.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	453456	0.1325	793419.2340	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0162	986.1327	1.0000	CN	100	54677819.2366	43.7429	43.7429	0.0000	0.0000	0	-0.7103	0.0162	74.7029	0.0000	-0.0000	0	0.0000
934	@SINOT45	69.5545	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	78	78	0.8917	6.0864	16870735.0000	15.0599	601598.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	491527	0.1250	438306.6399	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0491	919.8085	1.0000	CN	100	54677819.2366	69.5545	69.5545	0.0000	0.0000	0	3.4141	0.0491	51.1752	0.0000	0.0000	0	0.0000
935	@SUNGR5	1197.9467	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	19.6385	134.0948	65055891.0000	1279.4570	300274.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0384	40714.7021	1.0000	CN	100	54677819.2366	1197.9467	1197.9467	0.0000	0.0000	0	46.0577	0.0384	1719.4705	0.0000	0.0000	0	0.0000
936	@SUNRE16	-104831.5302	-0.0100	0.0077	-0.0000	0.0050	1.4360	-0.0100	-0.0100	0.0000	1.0000	0.1802	0	-9980	-9980	10.5042	70.6814	2548364.0000	26.4176	300487.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1701670	0.0075	17874616.2385	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0004	5348.0391	1.0000	CN	100	54677819.2366	-104831.5302	104831.5302	0.0000	0.0000	0	-41.0495	0.0004	-126756.1671	0.0000	0.0000	0	0.0000
937	@BOETE2	-10.6391	-0.0000	0.0077	-0.0000	0.2550	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5911	4.0052	415428500.0000	244.0325	000725.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	0.0341	19122.4612	1.0000	CN	100	54677819.2366	-10.6391	10.6391	0.0000	0.0000	0	-0.3631	0.0341	-11.5586	0.0000	0.0000	0	0.0000
938	@BOZHO1	861.2709	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0358	0	92	92	9.3616	63.3251	11136012.0000	103.4267	688097.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	401285	0.0675	3756685.8217	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0275	1630.7290	1.0000	CN	100	54677819.2366	861.2709	861.2709	0.0000	0.0000	0	23.6828	0.0275	1555.1923	0.0000	0.0000	0	0.0000
939	@HANGZ80	-215.5759	-0.0000	0.0077	-0.0000	0.0975	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0442	0	-41	-41	5.2579	35.7467	11498723.0000	60.2855	605358.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	881264	0.1075	4633640.8163	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0706	3318.2658	1.0000	CN	100	54677819.2366	-215.5759	215.5759	0.0000	0.0000	0	15.2291	0.0706	-404.9419	0.0000	-0.0000	0	0.0000
940	@ORBBE1	-1200.7362	-0.0001	0.0077	-0.0000	0.2429	0.7992	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-98	-98	12.2524	83.2965	7128785.0000	87.0902	688322.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9508	1.7820	0.7820	-0.1386	4177.7362	1.0000	CN	100	54677819.2366	-1200.7362	1200.7362	0.0000	0.0000	0	166.3882	0.1386	-2342.4103	0.0000	-0.0000	0	0.0000
941	@SHANG375	-46896.0133	-0.0045	0.0077	-0.0000	0.0250	3.2121	-0.0045	-0.0043	0.0001	1.0000	0.0678	1000	-34869	-33869	1.3449	9.2418	16485911.0000	22.3458	601825.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	4943460	0.0250	6648557.9179	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0150	8560.8637	1.0000	CN	100	54677819.2366	-45551.0934	45551.0934	1344.9199	1344.9199	1	-681.8599	0.0150	-4412.5604	130.2832	20.1323	0	0.0000
942	@SHANG387	-495.1666	-0.0000	0.0077	-0.0000	0.1350	0.1831	-0.0000	0.0000	0.0000	1.0000	0.0604	0	-63	-63	7.8598	53.3558	5684313.0000	44.4823	301099.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	805898	0.1075	6334187.3163	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1401	1152.7619	1.0000	CN	100	54677819.2366	-495.1666	495.1666	0.0000	0.0000	0	69.3541	0.1401	-884.6029	0.0000	-0.0000	0	0.0000
943	@SUZHO2	145.8219	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.5033	10.1948	39272083.0000	58.7205	002079.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	143	0.1725	214.9745	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0483	939.3849	1.0000	CN	100	54677819.2366	145.8219	145.8219	0.0000	0.0000	0	-7.0480	0.0483	215.3823	0.0000	-0.0000	0	0.0000
944	@AMOIS1	26.7840	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	23	23	1.1645	7.9088	10388750.0000	12.0504	600057.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	711000	0.0675	827974.9028	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0886	1290.0919	1.0000	CN	100	54677819.2366	26.7840	26.7840	0.0000	0.0000	0	2.3744	0.0886	23.4930	0.0000	0.0000	0	0.0000
945	@GUANG344	150.3729	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0	48	48	3.1328	21.2718	5886731.0000	18.3656	002967.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	769014	0.1150	2409143.1512	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0767	1177.9060	1.0000	CN	100	54677819.2366	150.3729	150.3729	0.0000	0.0000	0	-11.5371	0.0767	157.9229	0.0000	-0.0000	0	0.0000
946	@HANGC1	306.0756	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	82	82	3.7326	25.5379	5686336.0000	21.2983	603298.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	257267	0.1725	960282.2675	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0927	1857.8361	1.0000	CN	100	54677819.2366	306.0756	306.0756	0.0000	0.0000	0	28.3676	0.0927	458.7338	0.0000	0.0000	0	0.0000
947	@HUBEI15	170828.3784	0.0163	0.0077	3.6272	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0082	0	46147	46147	3.7018	25.2097	2681772.0000	9.9155	600566.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	233391	0.1550	863973.9542	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1911	1501.2085	1.0000	CN	100	54677819.2366	170828.3784	170828.3784	0.0000	0.0000	0	32642.0880	0.1911	135749.5523	0.0000	0.0000	0	0.0000
948	@JIANG44	27109.5514	0.0026	0.0077	0.5756	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0114	0	13184	13184	2.0562	13.9693	3536556.0000	7.2457	600557.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	579888	0.0825	1192392.5609	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0568	733.4220	1.0000	CN	100	54677819.2366	27109.5514	27109.5514	0.0000	0.0000	0	1540.5708	0.0568	32478.1620	0.0000	0.0000	0	0.0000
949	@MINGY7	108.0145	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.1435	34.9796	1446164.0000	7.4192	301101.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8140	1.6214	0.6214	0.0709	466.4194	1.0000	CN	100	54677819.2366	108.0145	108.0145	0.0000	0.0000	0	7.6559	0.0709	195.9372	0.0000	0.0000	0	0.0000
950	@SHENN1	-277.3409	-0.0000	0.0077	-0.0000	0.2550	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	39.6201	269.2390	9976000.0000	393.9322	002916.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0010	26987.9047	1.0000	CN	100	54677819.2366	-277.3409	277.3409	0.0000	0.0000	0	0.2721	0.0010	-484.9438	0.0000	-0.0000	0	0.0000
951	@SHONG1	210.2358	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.0917	20.8011	18939196.0000	57.7797	600629.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2295	1.1809	0.1809	0.0299	1499.9994	1.0000	CN	100	54677819.2366	210.2358	210.2358	0.0000	0.0000	0	6.2953	0.0299	258.4759	0.0000	0.0000	0	0.0000
952	@SZHEN2	32.1006	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.7465	5.0879	30993282.0000	23.1277	600320.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	13389	0.1525	9995.2355	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0531	1339.1770	1.0000	CN	100	54677819.2366	32.1006	32.1006	0.0000	0.0000	0	1.7052	0.0531	38.6163	0.0000	0.0000	0	0.0000
953	@ZHEJI135	111.4333	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	63	63	1.7688	12.0040	8972086.0000	15.7960	002632.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	142027	0.1550	251214.8737	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0581	662.8680	1.0000	CN	100	54677819.2366	111.4333	111.4333	0.0000	0.0000	0	6.4793	0.0581	200.4109	0.0000	0.0000	0	0.0000
954	@ZHONG38	68.3753	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	45	45	1.5195	10.3530	8700125.0000	13.2105	002423.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	225585	0.1850	342765.4704	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0200	1295.3614	1.0000	CN	100	54677819.2366	68.3753	68.3753	0.0000	0.0000	0	1.3703	0.0200	78.2657	0.0000	0.0000	0	0.0000
955	@BANKO41	-174.4436	-0.0000	0.0077	-0.0000	0.2550	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5906	31.4487	16142891.0000	74.4580	002142.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0159	21523.3559	1.0000	CN	100	54677819.2366	-174.4436	174.4436	0.0000	0.0000	0	-2.7715	0.0159	-137.0240	0.0000	0.0000	0	0.0000
956	@DAJIN2	11.3959	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0	1	1	11.3959	77.7044	18037504.0000	205.5650	002487.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	188589	0.1275	2149138.7327	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0439	4433.3085	1.0000	CN	100	54677819.2366	11.3959	11.3959	0.0000	0.0000	0	-0.5003	0.0439	10.1859	0.0000	-0.0000	0	0.0000
957	@JIANG259	92530.2337	0.0088	0.0077	1.9647	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	33416	33416	2.7690	18.6867	10220313.0000	28.0107	300641.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1427	669.4171	1.0000	CN	100	54677819.2366	92530.2337	92530.2337	0.0000	0.0000	0	13207.1015	0.1427	73396.4411	0.0000	0.0000	0	0.0000
958	@JIANG33	540.1914	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0370	0	78	78	6.9255	47.0922	45194547.0000	312.1491	600362.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	560821	0.0500	3883983.3562	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0473	6036.3201	1.0000	CN	100	54677819.2366	540.1914	540.1914	0.0000	0.0000	0	25.5582	0.0473	923.7590	0.0000	0.0000	0	0.0000
959	@JLMAG1	273.1185	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.7916	32.5847	24758469.0000	118.3218	300748.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	967	0.1875	4633.4309	GS	connect	availability	0	1.7323	1.5923	0.5923	-0.0022	3279.7951	1.0000	CN	100	54677819.2366	273.1185	273.1185	0.0000	0.0000	0	-0.6093	0.0022	473.1159	0.0000	-0.0000	0	0.0000
960	@SICHU25	-221.6932	-0.0000	0.0077	-0.0000	0.2550	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-92	-92	2.4097	16.2658	66409250.0000	158.4276	600331.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	211590	0.0975	509870.1750	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1349	3755.6364	1.0000	CN	100	54677819.2366	-221.6932	221.6932	0.0000	0.0000	0	29.9143	0.1349	-374.1895	0.0000	-0.0000	0	0.0000
961	@STARL2	-75.8640	-0.0000	0.0077	-0.0000	0.1625	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-74	-74	1.0252	6.9613	19750711.0000	20.1651	600866.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	7368	0.1625	7553.5981	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0177	953.8618	1.0000	CN	100	54677819.2366	-75.8640	75.8640	0.0000	0.0000	0	1.3447	0.0177	-89.0521	0.0000	-0.0000	0	0.0000
962	@BEIJI17	-18.0692	-0.0000	0.0077	-0.0000	0.0700	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-10	-10	1.8069	12.2964	10597809.0000	19.1127	600859.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	257852	0.0800	465916.7284	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0429	1360.6688	1.0000	CN	100	54677819.2366	-18.0692	18.0692	0.0000	0.0000	0	0.7744	0.0429	-19.8641	0.0000	-0.0000	0	0.0000
963	@HENAN28	-123.3894	-0.0000	0.0077	-0.0000	0.0200	0.0068	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.6253	17.8435	24668137.0000	64.5570	002601.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1845313	0.0125	4844511.8024	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0506	6259.3814	1.0000	CN	100	54677819.2366	-84658.2515	84658.2515	-84534.8621	84534.8621	-1	4284.8478	0.0506	-114895.6970	-114728.2365	4278.6026	-32200	-84534.8621
964	@JIANG342	-1502.4310	-0.0001	0.0077	-0.0000	0.1625	0.6689	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-93	-93	16.1552	109.4646	7578254.0000	121.6662	605376.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3544	0.1625	57253.9305	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.0913	2873.8113	1.0000	CN	100	54677819.2366	-1502.4310	1502.4310	0.0000	0.0000	0	137.1912	0.0913	-3086.0201	0.0000	-0.0000	0	0.0000
965	@MILKY5	-861.4161	-0.0001	0.0077	-0.0000	0.2550	0.6018	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.8806	60.5863	1070300.0000	9.5106	603713.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5399	1.3851	0.3851	-0.1178	1404.2648	1.0000	CN	100	54677819.2366	-861.4161	861.4161	0.0000	0.0000	0	101.4574	0.1178	-1326.5350	0.0000	-0.0000	0	0.0000
966	@MONTA67	-287.9038	-0.0000	0.0077	-0.0000	0.2550	0.2011	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-13	-13	22.1464	149.5920	39731204.0000	871.7003	688008.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	35661	0.0200	789764.4055	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0108	25389.2729	1.0000	CN	100	54677819.2366	-287.9038	287.9038	0.0000	0.0000	0	-3.1145	0.0108	-549.8358	0.0000	0.0000	0	0.0000
967	@RAYTR1	-1602.6401	-0.0002	0.0077	-0.0000	0.0650	0.2854	-0.0002	0.0000	0.0002	1.0000	0.1820	0	-87	-87	18.4212	124.8455	9896754.0000	181.2144	688002.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1036245	0.0400	19088825.7515	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0770	8552.1640	1.0000	CN	100	54677819.2366	-1602.6401	1602.6401	0.0000	0.0000	0	123.3864	0.0770	-2588.2818	0.0000	-0.0000	0	0.0000
968	@SHAAN36	-341.6302	-0.0000	0.0077	-0.0000	0.0775	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-47	-47	7.2687	48.6819	12073754.0000	86.2059	688150.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	71144	0.0975	517126.3302	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0661	2925.2090	1.0000	CN	100	54677819.2366	-341.6302	341.6302	0.0000	0.0000	0	22.5932	0.0661	-526.9192	0.0000	-0.0000	0	0.0000
969	@SINOM16	-28.9429	-0.0000	0.0077	-0.0000	0.0575	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0249	0	-46	-46	0.6292	4.2564	105676690.0000	65.9703	601399.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	4156603	0.0600	2615308.5312	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0757	1997.0386	1.0000	CN	100	54677819.2366	-28.9429	28.9429	0.0000	0.0000	0	-2.1921	0.0757	-38.3764	0.0000	0.0000	0	0.0000
970	@SUZHO27	-197.8205	-0.0000	0.0077	-0.0000	0.1850	0.1003	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-29	-29	6.8214	46.4364	6341063.0000	43.1865	603800.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	162236	0.1700	1106676.3129	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.0756	751.9909	1.0000	CN	100	54677819.2366	-197.8205	197.8205	0.0000	0.0000	0	14.9598	0.0756	-336.1273	0.0000	-0.0000	0	0.0000
971	@WINDE12	218.7833	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0	93	93	2.3525	16.0655	25006262.0000	58.9210	300772.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	508658	0.1600	1196622.5215	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0704	981.0651	1.0000	CN	100	54677819.2366	218.7833	218.7833	0.0000	0.0000	0	15.4054	0.0704	305.5704	0.0000	0.0000	0	0.0000
972	@ZHEJI368	-752.7797	-0.0001	0.0077	-0.0000	0.1600	0.3300	-0.0001	0.0000	0.0001	1.0000	0.0296	0	-74	-74	10.1727	67.7252	10860840.0000	107.8800	688127.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	305107	0.1425	3103761.5878	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0219	4129.0750	1.0000	CN	100	54677819.2366	-752.7797	752.7797	0.0000	0.0000	0	16.5126	0.0219	-1432.6771	0.0000	-0.0000	0	0.0000
973	@ACTIO29	577.5559	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0	84	84	6.8757	46.7782	4053125.0000	27.8074	688049.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	37458	0.1650	257548.6787	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0495	927.3835	1.0000	CN	100	54677819.2366	577.5559	577.5559	0.0000	0.0000	0	28.6082	0.0495	1254.3692	0.0000	0.0000	0	0.0000
974	@ARROW57	-13.0591	-0.0000	0.0077	-0.0000	0.2425	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0883	7.3759	3139200.0000	3.3959	001322.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	773	0.2425	841.2218	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0010	442.0587	0.9948	CN	100	54677819.2366	-13.0591	13.0591	0.0000	0.0000	0	0.0134	0.0010	-15.3401	0.0000	-0.0000	0	0.0000
975	@BEIJI87	-112.2737	-0.0000	0.0077	-0.0000	0.1850	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-79	-79	1.4212	9.6192	10692805.0000	15.0854	002383.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	777949	0.1875	1105610.0495	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0280	841.7516	1.0000	CN	100	54677819.2366	-112.2737	112.2737	0.0000	0.0000	0	3.1428	0.0280	-160.2428	0.0000	-0.0000	0	0.0000
976	@CANSI4	-568.6504	-0.0001	0.0077	-0.0000	0.1325	0.2064	-0.0001	0.0000	0.0001	1.0000	0.0146	0	-54	-54	10.5306	71.7235	1956384.0000	20.5799	688185.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	145321	0.1425	1530311.8377	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.2091	1204.4110	1.0000	CN	100	54677819.2366	-568.6504	568.6504	0.0000	0.0000	0	118.9129	0.2091	-888.7712	0.0000	-0.0000	0	0.0000
977	@FUYAO1	-720.0454	-0.0001	0.0077	-0.0000	0.1775	0.3502	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.6752	59.2506	10107559.0000	87.8347	600660.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	549	0.1775	4762.7100	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0212	12511.0073	1.0000	CN	100	54677819.2366	-720.0454	720.0454	0.0000	0.0000	0	15.2502	0.0212	-483.2290	0.0000	-0.0000	0	0.0000
978	@GBITS1	113.3517	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	2	2	56.6758	384.6250	4615500.0000	260.3655	603444.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	893	0.1175	50611.5127	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0360	4082.9889	1.0000	CN	100	54677819.2366	113.3517	113.3517	0.0000	0.0000	0	4.0772	0.0360	143.2142	0.0000	0.0000	0	0.0000
979	@GUANG107	-170.9016	-0.0000	0.0077	-0.0000	0.2550	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-79	-79	2.1633	14.7589	32670708.0000	70.7196	002169.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	494933	0.2000	1070694.3811	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0413	1371.5188	1.0000	CN	100	54677819.2366	-170.9016	170.9016	0.0000	0.0000	0	7.0637	0.0413	-240.2463	0.0000	-0.0000	0	0.0000
980	@JIANG9	-163043.6899	-0.0155	0.0077	-0.0000	0.0010	0.4467	-0.0155	-0.0154	0.0001	1.0000	0.2073	200	-28165	-27965	5.7889	38.8523	200466320.0000	1142.3132	600105.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3477861	0.0125	20132905.7533	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1555	6347.4799	1.0000	CN	100	54677819.2366	-161885.9148	161885.9148	1157.7752	1157.7752	1	25174.7950	0.1555	-301760.4316	2158.1293	-180.0450	0	0.0000
981	@JIANG92	-83502.2638	-0.0080	0.0077	-0.0000	0.0550	12.5825	-0.0080	-0.0043	0.0036	1.0000	0.0388	3000	-6611	-3611	12.6308	86.0432	9591899.0000	121.0454	002409.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	256623	0.0650	3241355.5358	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0443	6011.3506	1.0000	CN	100	54677819.2366	-45609.8434	45609.8434	37892.4204	37892.4204	1	2021.9918	0.0443	-83848.0013	69660.4829	-1679.8603	0	0.0000
982	@MICRO254	-188.3944	-0.0000	0.0077	-0.0000	0.1375	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-17	-17	11.0820	75.2117	785205.0000	8.6615	688029.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	4124	0.1300	45702.2610	GS	connect	availability	0	1.5778	1.4579	0.4579	0.0160	1207.4030	1.0000	CN	100	54677819.2366	-188.3944	188.3944	0.0000	0.0000	0	-3.0135	0.0160	-297.2440	0.0000	0.0000	0	0.0000
983	@RUIDA1	41.9756	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	12	12	3.4980	24.0232	13800981.0000	48.6259	002961.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	29210	0.1900	102175.5912	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0174	483.8061	1.0000	CN	100	54677819.2366	41.9756	41.9756	0.0000	0.0000	0	-0.7286	0.0174	63.8443	0.0000	-0.0000	0	0.0000
984	@SHANG53	-132062.5598	-0.0126	0.0077	-0.0000	0.0025	0.9045	-0.0126	-0.0126	0.0000	1.0000	0.3245	0	-4171	-4171	31.6621	213.4073	10563997.0000	330.6471	002028.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1034164	0.0025	32743789.2730	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0430	24645.9348	1.0000	CN	100	54677819.2366	-132062.5598	132062.5598	0.0000	0.0000	0	5680.5453	0.0430	-87881.3266	0.0000	-0.0000	0	0.0000
985	@SICHU138	-967.1104	-0.0001	0.0077	-0.0000	0.1725	0.4571	-0.0001	0.0000	0.0001	1.0000	0.0139	0	-50	-50	19.3422	133.4272	26051200.0000	509.7993	688629.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	74955	0.1625	1449795.2465	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.1049	5617.4703	1.0000	CN	100	54677819.2366	-967.1104	967.1104	0.0000	0.0000	0	101.4076	0.1049	-1987.2844	0.0000	-0.0000	0	0.0000
986	@SICHU20	-126.8566	-0.0000	0.0077	-0.0000	0.0200	0.0070	-0.0000	-0.0014	-0.0014	1.0000	0.0704	-6600	-59	-6659	2.1501	14.6547	17489024.0000	37.5898	600674.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3438773	0.0100	7393746.7325	GS	connect	availability	6600	-0.0261	0.2399	-0.7601	-0.0717	4192.3801	1.0000	CN	100	54677819.2366	-14317.5951	14317.5951	-14190.7385	14190.7385	-1	1027.2031	0.0717	372.9863	369.6816	1018.1019	-6600	-14190.7385
987	@TIANN5	152435.1838	0.0145	0.0077	3.2366	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0295	0	29594	29594	5.1509	35.3216	5202320.0000	26.9504	688819.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	600789	0.1475	3094592.8788	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0754	901.2909	1.0000	CN	100	54677819.2366	152435.1838	152435.1838	0.0000	0.0000	0	11498.7289	0.0754	187997.2713	0.0000	0.0000	0	0.0000
988	@WUJIA1	-115.0911	-0.0000	0.0077	-0.0000	0.1193	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-68	-68	1.6925	11.5114	16092895.0000	27.1700	000301.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	459907	0.1000	778400.1666	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0626	3692.5736	1.0000	CN	100	54677819.2366	-115.0911	115.0911	0.0000	0.0000	0	7.2029	0.0626	-117.8033	0.0000	-0.0000	0	0.0000
989	@XIANS4	-196.7572	-0.0000	0.0077	-0.0000	0.1125	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-9	-9	21.8619	148.1405	2718550.0000	59.0661	301031.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1942	0.1625	42455.8396	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0124	2042.0418	1.0000	CN	100	54677819.2366	-196.7572	196.7572	0.0000	0.0000	0	-2.4347	0.0124	-283.9756	0.0000	0.0000	0	0.0000
990	@XINXI2	-89.3572	-0.0000	0.0077	-0.0000	0.1750	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0194	0	-82	-82	1.0897	7.3857	45771012.0000	49.5803	000949.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1864134	0.1850	2031388.8127	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0516	1318.0597	1.0000	CN	100	54677819.2366	-89.3572	89.3572	0.0000	0.0000	0	4.6106	0.0516	-136.6336	0.0000	-0.0000	0	0.0000
991	@ZHEJI188	610.8635	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0372	0	81	81	7.5415	51.3019	7734789.0000	58.1981	603338.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	517259	0.0525	3900921.5037	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0614	3398.5852	1.0000	CN	100	54677819.2366	610.8635	610.8635	0.0000	0.0000	0	37.5027	0.0614	892.4277	0.0000	0.0000	0	0.0000
992	@ZHEJI404	9173.5853	0.0009	0.0077	0.1948	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	-300	1204	904	7.6193	50.6339	2333540.0000	17.3294	301004.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	3306	0.1175	25189.2634	GS	connect	availability	0	1.4412	1.3438	0.3438	0.0242	488.8115	1.0000	CN	100	54677819.2366	6887.8083	6887.8083	-2285.7771	2285.7771	-1	166.6763	0.0242	9926.6328	-3294.2365	-55.3129	0	0.0000
993	@CHENG41	57.6673	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	41	41	1.4065	9.5679	5163500.0000	7.2458	002651.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	634982	0.0150	893114.4627	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0307	1453.5815	1.0000	CN	100	54677819.2366	57.6673	57.6673	0.0000	0.0000	0	1.7693	0.0307	94.9455	0.0000	0.0000	0	0.0000
994	@CHENG42	13808.1091	0.0013	0.0077	0.2932	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0188	0	17467	17467	0.7905	5.3844	12973301.0000	10.2451	002697.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	2502479	0.0375	1978273.4876	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0637	827.8383	1.0000	CN	100	54677819.2366	13808.1091	13808.1091	0.0000	0.0000	0	880.2241	0.0637	10495.7007	0.0000	0.0000	0	0.0000
995	@DATON3	-239.7800	-0.0000	0.0077	-0.0000	0.1000	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0524	0	-96	-96	2.4977	17.0427	21843094.0000	54.5983	601001.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	2201350	0.0950	5498330.1285	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0105	1797.5782	1.0000	CN	100	54677819.2366	-239.7800	239.7800	0.0000	0.0000	0	-2.5281	0.0105	-192.4194	0.0000	0.0000	0	0.0000
996	@HENGD5	25.0064	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	11	11	2.2733	15.4856	1751000.0000	3.9769	603303.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	123520	0.2400	280799.3336	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1425	271.0608	0.8438	CN	100	54677819.2366	25.0064	25.0064	0.0000	0.0000	0	3.5635	0.1425	30.5566	0.0000	0.0000	0	0.0000
997	@HUALI15	526.4914	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0036	0	83	83	6.3433	43.0639	1825340.0000	11.5288	300979.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	60081	0.1775	381110.0101	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0434	1332.4673	1.0000	CN	100	54677819.2366	526.4914	526.4914	0.0000	0.0000	0	22.8502	0.0434	537.4373	0.0000	0.0000	0	0.0000
998	@HUAXI18	12.6279	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	5	5	2.5256	17.1695	3006700.0000	7.5714	301267.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	17837	0.1625	45048.6833	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0268	1357.7492	1.0000	CN	100	54677819.2366	12.6279	12.6279	0.0000	0.0000	0	0.3381	0.0268	20.2127	0.0000	0.0000	0	0.0000
999	@JACKS26	87.1411	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	15	15	5.8094	39.6331	2414905.0000	14.0374	603337.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	26303	0.0175	152804.8820	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0856	1190.0982	1.0000	CN	100	54677819.2366	87.1411	87.1411	0.0000	0.0000	0	7.4624	0.0856	119.2482	0.0000	0.0000	0	0.0000
1000	@MOTIC1	17.6350	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	8	8	2.2044	14.9290	4260016.0000	9.3276	300341.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	255390	0.1350	562976.1028	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0272	547.4726	1.0000	CN	100	54677819.2366	17.6350	17.6350	0.0000	0.0000	0	0.4793	0.0272	30.9220	0.0000	0.0000	0	0.0000
1001	@NANJI69	27.6757	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	15	15	1.8450	12.5271	1961340.0000	3.6035	300856.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	250087	0.0625	461422.5868	GS	connect	availability	0	1.3516	1.3305	0.3305	0.0055	421.2796	1.0000	CN	100	54677819.2366	27.6757	27.6757	0.0000	0.0000	0	0.1532	0.0055	37.4057	0.0000	0.0000	0	0.0000
1002	@POCOH1	-1195.8816	-0.0001	0.0077	-0.0000	0.1225	0.4014	-0.0001	0.0000	0.0001	1.0000	0.0247	0	-97	-97	12.3287	84.2061	5252539.0000	64.8694	300811.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	209193	0.1000	2579072.8820	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0339	2748.3900	1.0000	CN	100	54677819.2366	-1195.8816	1195.8816	0.0000	0.0000	0	40.5835	0.0339	-2448.2200	0.0000	-0.0000	0	0.0000
1003	@QINGD37	-102.2784	-0.0000	0.0077	-0.0000	0.1150	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0740	0	-46	-46	2.2234	14.9843	3548343.0000	7.7981	603187.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3494247	0.0975	7769264.2649	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0306	859.1748	1.0000	CN	100	54677819.2366	-102.2784	102.2784	0.0000	0.0000	0	-3.1346	0.0306	-123.5890	0.0000	0.0000	0	0.0000
1004	@QINGD55	-54.3776	-0.0000	0.0077	-0.0000	0.1875	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-26	-26	2.0914	14.1040	72076813.0000	149.0957	688556.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	107753	0.1875	225359.5766	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0699	1737.5188	1.0000	CN	100	54677819.2366	-54.3776	54.3776	0.0000	0.0000	0	3.8008	0.0699	-127.4867	0.0000	-0.0000	0	0.0000
1005	@SANHE1	1219.7823	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0363	0	97	97	12.5751	85.6765	4612137.0000	57.9550	300990.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	303031	0.1625	3810637.7033	GS	connect	availability	0	2.0851	1.8587	0.8587	0.0060	2145.0457	1.0000	CN	100	54677819.2366	1219.7823	1219.7823	0.0000	0.0000	0	7.3073	0.0060	2543.3220	0.0000	0.0000	0	0.0000
1006	@SANJI6	126.9519	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	61	61	2.0812	14.1123	8965949.0000	18.5576	601116.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	492186	0.1450	1024327.2900	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0444	433.1304	1.0000	CN	100	54677819.2366	126.9519	126.9519	0.0000	0.0000	0	-5.6323	0.0444	152.8951	0.0000	-0.0000	0	0.0000
1007	@SHANG205	226.0155	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0141	0	73	73	3.0961	21.0745	6326508.0000	19.5546	603131.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	477092	0.0650	1477125.7863	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0204	990.9444	1.0000	CN	100	54677819.2366	226.0155	226.0155	0.0000	0.0000	0	4.6038	0.0204	372.3558	0.0000	0.0000	0	0.0000
1008	@SHIJI14	-43.8412	-0.0000	0.0077	-0.0000	0.1550	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0195	0	-4	-4	10.9603	74.6732	5704852.0000	62.4793	001301.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	186471	0.1575	2043776.2612	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0258	2858.4694	1.0000	CN	100	54677819.2366	-43.8412	43.8412	0.0000	0.0000	0	1.1330	0.0258	-64.7115	0.0000	-0.0000	0	0.0000
1009	@SICHU55	-204.5114	-0.0000	0.0077	-0.0000	0.1250	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0151	0	-41	-41	4.9881	33.6927	45154008.0000	223.1307	601208.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	318395	0.1350	1588180.6440	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.0888	4131.8785	1.0000	CN	100	54677819.2366	-204.5114	204.5114	0.0000	0.0000	0	18.1612	0.0888	-380.2096	0.0000	-0.0000	0	0.0000
1010	@TINAV1	-139.3760	-0.0000	0.0077	-0.0000	0.2324	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.2413	21.9530	7544996.0000	24.2929	688277.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2378	1.9199	0.9199	-0.1369	1374.5474	1.0000	CN	100	54677819.2366	-139.3760	139.3760	0.0000	0.0000	0	19.0804	0.1369	-311.8934	0.0000	-0.0000	0	0.0000
1011	@GUANG131	-6833.8359	-0.0007	0.0077	-0.0000	0.0575	1.0766	-0.0007	0.0000	0.0007	1.0000	0.0007	3000	-3010	-10	2.2704	15.4681	56246942.0000	127.6036	002465.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7814	1.6721	0.6721	-0.0859	4226.0247	1.0000	CN	100	54677819.2366	-22.7038	22.7038	6811.1321	6811.1321	1	1.9499	0.0859	-40.4440	12133.1908	-584.9632	0	0.0000
1012	@SHAND207	-1101.6083	-0.0001	0.0077	-0.0000	0.1600	0.4829	-0.0001	-0.0000	0.0001	1.0000	0.0000	5600	-96	5504	11.4751	78.2317	877400.0000	10.0672	301035.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	38615	0.1575	443110.4639	GS	connect	availability	0	1.2323	1.2500	0.2500	0.1283	1192.0923	1.0000	CN	100	54677819.2366	63158.8759	63158.8759	64260.4842	64260.4842	1	8102.1300	0.1283	77829.4560	79186.9465	8243.4462	0	0.0000
1013	@SUZHO73	-155.3405	-0.0000	0.0077	-0.0000	0.1625	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-15	-15	10.3560	70.9201	7838520.0000	81.5325	688698.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	946	0.1625	9796.8046	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0401	1019.5561	1.0000	CN	100	54677819.2366	-155.3405	155.3405	0.0000	0.0000	0	6.2239	0.0401	-313.2983	0.0000	-0.0000	0	0.0000
1014	@CHONG10	86.7818	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.8947	6.0790	98246375.0000	87.5943	000950.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	0.0146	695.7603	1.0000	CN	100	54677819.2366	86.7818	86.7818	0.0000	0.0000	0	1.2691	0.0146	79.1120	0.0000	0.0000	0	0.0000
1015	@SHAND166	2038.0598	0.0002	0.0077	0.0433	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0005	0	1800	1800	1.1323	7.7082	22018274.0000	24.8922	601019.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	47585	0.1625	53878.3742	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0678	472.5808	1.0000	CN	100	54677819.2366	2038.0598	2038.0598	0.0000	0.0000	0	138.1859	0.0678	1124.8781	0.0000	0.0000	0	0.0000
1016	@FUJIA10	37937.7376	0.0036	0.0077	0.8055	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0003	0	70100	70100	0.5412	3.6696	21390868.0000	11.5126	600033.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	62404	0.1050	33772.7044	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1314	653.5119	1.0000	CN	100	54677819.2366	37937.7376	37937.7376	0.0000	0.0000	0	4983.9706	0.1314	17634.0439	0.0000	0.0000	0	0.0000
1017	@JIANG371	-154.8345	-0.0000	0.0077	-0.0000	0.2550	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	4.5540	30.7397	8511492.0000	38.3736	688182.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1607	0.1575	7318.2060	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1373	728.6328	1.0000	CN	100	54677819.2366	-154.8345	154.8345	0.0000	0.0000	0	21.2520	0.1373	-331.9868	0.0000	-0.0000	0	0.0000
1018	@HEDYC1	49816.3033	0.0047	0.0077	1.0577	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0498	0	54000	54000	0.9225	6.3062	126313190.0000	116.8271	002027.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	5669355	0.0875	5230116.8182	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0758	9326.2945	1.0000	CN	100	54677819.2366	49816.3033	49816.3033	0.0000	0.0000	0	3776.8258	0.0758	46044.0055	0.0000	0.0000	0	0.0000
1019	@LIAON15	3.6358	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.6358	24.7966	1809543.0000	6.5809	688739.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	174286	0.0975	633674.1863	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0166	681.3635	1.0000	CN	100	54677819.2366	3.6358	3.6358	0.0000	0.0000	0	0.0604	0.0166	3.7290	0.0000	0.0000	0	0.0000
1020	@HENAN39	5354.7459	0.0005	0.0077	0.1137	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0009	0	1500	1500	3.5698	24.2532	3283246.0000	11.6788	603508.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	25557	0.1975	91234.1615	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0727	1361.0850	1.0000	CN	100	54677819.2366	5354.7459	5354.7459	0.0000	0.0000	0	389.1969	0.0727	6165.7627	0.0000	0.0000	0	0.0000
1021	@WUHAN47	-187.3208	-0.0000	0.0077	-0.0000	0.1625	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.6830	30.5757	88749813.0000	397.9889	603220.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.2180	2511.7228	1.0000	CN	100	54677819.2366	-187.3208	187.3208	0.0000	0.0000	0	40.8407	0.2180	-272.5196	0.0000	-0.0000	0	0.0000
1022	@INNER4	-75.5032	-0.0000	0.0077	-0.0000	0.1125	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0159	0	-60	-60	1.2584	8.5016	26347915.0000	32.8529	600328.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1324640	0.0875	1666910.3558	GS	connect	availability	0	0.9599	1.0594	0.0594	0.0085	996.4002	1.0000	CN	100	54677819.2366	-75.5032	75.5032	0.0000	0.0000	0	-0.6381	0.0085	-72.4765	0.0000	0.0000	0	0.0000
1023	@JIANG63	23426.1763	0.0022	0.0077	0.4974	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0222	0	16956	16956	1.3816	9.4300	22920520.0000	31.7003	002091.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	1690218	0.1225	2335181.9303	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1178	1349.2976	1.0000	CN	100	54677819.2366	23426.1763	23426.1763	0.0000	0.0000	0	2760.2782	0.1178	25383.6592	0.0000	0.0000	0	0.0000
1024	@TRUKI1	-62.2447	-0.0000	0.0077	-0.0000	0.1925	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.5561	10.6039	17754493.0000	27.6122	300358.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	876	0.1925	1363.1592	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0785	767.8101	1.0000	CN	100	54677819.2366	-62.2447	62.2447	0.0000	0.0000	0	4.8869	0.0785	-113.0658	0.0000	-0.0000	0	0.0000
1025	@CHAOZ1	-126928.6300	-0.0121	0.0077	-0.0000	0.0075	2.6081	-0.0121	-0.0121	0.0000	1.0000	0.0513	0	-13300	-13300	9.5435	64.8387	23929665.0000	227.5611	300408.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	431432	0.0075	4117373.8885	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0463	12071.4688	1.0000	CN	100	54677819.2366	-126928.6300	126928.6300	0.0000	0.0000	0	5875.0096	0.0463	-195132.1104	0.0000	-0.0000	0	0.0000
1026	@GUANG415	2510.1104	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1798	0	79	79	31.7735	216.1659	7956789.0000	252.2622	301377.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	594157	0.1225	18878477.0661	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0494	2344.8880	1.0000	CN	100	54677819.2366	2510.1104	2510.1104	0.0000	0.0000	0	124.0145	0.0494	6437.9257	0.0000	0.0000	0	0.0000
1027	@HSINO1	-60.4525	-0.0000	0.0077	-0.0000	0.1425	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8169	5.5309	29033094.0000	23.5514	601096.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9573	1.0691	0.0691	0.0136	655.6204	1.0000	CN	100	54677819.2366	-60.4525	60.4525	0.0000	0.0000	0	-0.8194	0.0136	-57.8729	0.0000	0.0000	0	0.0000
1028	@WUHUS1	29376.1529	0.0028	0.0077	0.6237	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0001	0	8600	8600	3.4158	23.0163	58202450.0000	196.4734	002555.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	3368	0.1300	11504.5213	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0407	7556.6317	1.0000	CN	100	54677819.2366	29376.1529	29376.1529	0.0000	0.0000	0	1195.4031	0.0407	43482.2774	0.0000	0.0000	0	0.0000
1029	@JGAOC1	3615.4440	0.0003	0.0077	0.0768	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0137	0	900	900	4.0172	27.4271	7800219.0000	31.3772	600562.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	357767	0.0925	1437207.2625	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0385	1895.7218	1.0000	CN	100	54677819.2366	3615.4440	3615.4440	0.0000	0.0000	0	-139.0649	0.0385	4263.8490	0.0000	-0.0000	0	0.0000
1030	@SICHU127	-242.7016	-0.0000	0.0077	-0.0000	0.1825	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-60	-60	4.0450	27.2421	6187832.0000	24.7233	001288.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	218173	0.1750	882515.5946	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0654	893.0944	1.0000	CN	100	54677819.2366	-242.7016	242.7016	0.0000	0.0000	0	15.8736	0.0654	-341.5248	0.0000	-0.0000	0	0.0000
1031	@CHINA782	13748.9878	0.0013	0.0077	0.2919	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	5600	5600	2.4552	16.7568	30976290.0000	76.1286	601898.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2236	0.4293	-0.5707	0.1202	3819.8618	1.0000	CN	100	54677819.2366	13748.9878	13748.9878	0.0000	0.0000	0	1652.7820	0.1202	3074.6374	0.0000	0.0000	0	0.0000
1032	@SHNAC2	104978.5335	0.0100	0.0077	2.2290	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0001	0	27000	27000	3.8881	26.4546	6559442.0000	25.4504	000028.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	1574	0.1625	6119.8597	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0771	679.1604	1.0000	CN	100	54677819.2366	104978.5335	104978.5335	0.0000	0.0000	0	8097.2578	0.0771	87196.9955	0.0000	0.0000	0	0.0000
1033	@JIAJI3	30148.5020	0.0029	0.0077	0.6401	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0056	0	18000	18000	1.6749	11.3946	3186929.0000	5.3260	603708.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	349588	0.1650	585530.8073	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1286	320.7492	1.0000	CN	100	54677819.2366	30148.5020	30148.5020	0.0000	0.0000	0	3875.9767	0.1286	28955.9594	0.0000	0.0000	0	0.0000
1034	@ZHEJI127	13207.4977	0.0013	0.0077	0.2804	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0132	0	4700	4700	2.8101	19.1337	21958290.0000	61.6204	300244.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	494636	0.1200	1389979.5426	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0391	1756.2584	1.0000	CN	100	54677819.2366	13207.4977	13207.4977	0.0000	0.0000	0	516.1965	0.0391	32723.2974	0.0000	0.0000	0	0.0000
1035	@HANGZ56	-103958.3501	-0.0099	0.0077	-0.0000	0.0475	13.5288	-0.0099	-0.0099	0.0000	1.0000	0.1887	0	-4600	-4600	22.5996	150.1629	30752411.0000	677.2811	300604.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	830509	0.0500	18769205.5240	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.1363	14337.6331	1.0000	CN	100	54677819.2366	-103958.3501	103958.3501	0.0000	0.0000	0	14173.3707	0.1363	-206618.1344	0.0000	-0.0000	0	0.0000
1036	@ANHUI4	6699.9629	0.0006	0.0077	0.1423	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0214	0	2600	2600	2.5769	17.5759	8959871.0000	23.0965	600761.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	871860	0.0400	2246703.7178	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0992	1468.9498	1.0000	CN	100	54677819.2366	6699.9629	6699.9629	0.0000	0.0000	0	664.5789	0.0992	10901.4272	0.0000	0.0000	0	0.0000
1037	@DALIA23	-33.9090	-0.0000	0.0077	-0.0000	0.1250	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-40	-40	0.8477	5.7290	63305180.0000	53.1919	002354.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	995157	0.1350	843619.3202	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0686	1402.6335	1.0000	CN	100	54677819.2366	-33.9090	33.9090	0.0000	0.0000	0	2.3269	0.0686	-60.9483	0.0000	-0.0000	0	0.0000
1038	@HEXIN5	42199.1010	0.0040	0.0077	0.8960	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1341	0	1200	1200	35.1659	238.6092	13938598.0000	487.7906	300033.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	400473	0.1075	14083000.4813	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0450	24085.2213	1.0000	CN	100	54677819.2366	42199.1010	42199.1010	0.0000	0.0000	0	1898.9363	0.0450	101731.0179	0.0000	0.0000	0	0.0000
1039	@BANKO1352	139099.1131	0.0132	0.0077	2.9535	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0	180650	180650	0.7700	5.2457	39548758.0000	30.4273	002948.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0785	1439.9295	1.0000	CN	100	54677819.2366	139099.1131	139099.1131	0.0000	0.0000	0	10916.3704	0.0785	77676.4470	0.0000	0.0000	0	0.0000
1040	@JILIN3	-42.7470	-0.0000	0.0077	-0.0000	0.2325	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-38	-38	1.1249	7.6393	8661902.0000	9.7050	600189.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	26959	0.2075	30326.7758	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1090	514.9068	1.0000	CN	100	54677819.2366	-42.7470	42.7470	0.0000	0.0000	0	4.6582	0.1090	-50.3489	0.0000	-0.0000	0	0.0000
1041	@NANFA1	53591.4657	0.0051	0.0077	1.1379	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0003	0	16800	16800	3.1900	21.6748	25541594.0000	81.1952	000738.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	9594	0.0200	30604.5549	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0417	2097.6976	1.0000	CN	100	54677819.2366	53591.4657	53591.4657	0.0000	0.0000	0	-2236.9846	0.0417	63504.6248	0.0000	-0.0000	0	0.0000
1042	@BEIJI317	17299.4546	0.0016	0.0077	0.3673	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0027	0	3200	3200	5.4061	36.8255	7356133.0000	39.7306	002985.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	51493	0.1625	278375.2557	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0232	1794.0270	1.0000	CN	100	54677819.2366	17299.4546	17299.4546	0.0000	0.0000	0	-401.0189	0.0232	21927.2693	0.0000	-0.0000	0	0.0000
1043	@BAIMT1	94864.8219	0.0090	0.0077	2.0143	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0099	0	10600	10600	8.9495	60.9614	3369185.0000	30.1236	688563.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	115776	0.1600	1036138.6435	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0134	1248.4569	1.0000	CN	100	54677819.2366	94864.8219	94864.8219	0.0000	0.0000	0	1272.7093	0.0134	101504.2731	0.0000	0.0000	0	0.0000
1044	@NANJI27	-39.1655	-0.0000	0.0077	-0.0000	0.1475	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-16	-16	2.4478	16.5999	22170239.0000	53.9763	002182.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	317613	0.1425	777466.6635	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0406	1772.2573	1.0000	CN	100	54677819.2366	-39.1655	39.1655	0.0000	0.0000	0	1.5892	0.0406	-81.4020	0.0000	-0.0000	0	0.0000
1045	@SUZHO128	-1581.4498	-0.0002	0.0077	-0.0000	0.2172	0.9412	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	40.5500	273.8596	1558408.0000	62.5945	301626.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	225	0.1625	9123.7487	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0773	4690.8233	1.0000	CN	100	54677819.2366	-1581.4498	1581.4498	0.0000	0.0000	0	122.2544	0.0773	-1562.8826	0.0000	-0.0000	0	0.0000
1046	@WUXIH9	1933.0472	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.8326	32.8932	8970676.0000	43.2771	688510.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	0.0077	1254.1736	1.0000	CN	100	54677819.2366	1933.0472	1933.0472	0.0000	0.0000	0	14.9647	0.0077	3809.0596	0.0000	0.0000	0	0.0000
1047	@ZHEJI195	8843.0330	0.0008	0.0077	0.1878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0512	0	2600	2600	3.4012	23.5579	18689926.0000	64.5760	603568.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1580587	0.0075	5375839.5992	GS	connect	availability	0	0.9655	1.0604	0.0604	0.1146	3024.5438	1.0000	CN	100	54677819.2366	8843.0330	8843.0330	0.0000	0.0000	0	1013.2280	0.1146	8537.7934	0.0000	0.0000	0	0.0000
1048	@SHENZ261	-590.4507	-0.0001	0.0077	-0.0000	0.2550	0.4125	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.4741	51.0166	23244055.0000	173.9204	300693.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4724	1.4293	0.4293	-0.0422	2337.8547	1.0000	CN	100	54677819.2366	-590.4507	590.4507	0.0000	0.0000	0	24.8952	0.0422	-869.3838	0.0000	-0.0000	0	0.0000
1049	@SHANG17	-32.8149	-0.0000	0.0077	-0.0000	0.1400	0.0126	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.4916	10.1319	4851399.0000	7.2092	600350.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	4847994	0.1225	7231196.4616	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0375	937.4527	1.0000	CN	100	54677819.2366	22937.5984	22937.5984	22970.4132	22970.4132	1	-860.0149	0.0375	-1356.9398	-1358.8810	-861.2452	0	0.0000
1050	@MGITE1	173.0503	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0062	-16000	23	-15977	7.5239	51.0700	1936286.0000	14.5032	688114.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	86803	0.1900	653099.3111	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1895	1660.9334	1.0000	CN	100	54677819.2366	-120209.7588	120209.7588	-120382.8091	120382.8091	-1	22776.7349	0.1895	-195301.9260	-195583.0767	22809.5236	-15977	-120209.7588
1051	@SICHU81	-437.0623	-0.0000	0.0077	-0.0000	0.1533	0.1836	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	5.4633	36.8480	6479680.0000	35.0183	300470.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	843	0.1575	4605.5441	GS	connect	availability	0	1.1140	1.1890	0.1890	0.1061	886.1993	1.0000	CN	100	54677819.2366	-437.0623	437.0623	0.0000	0.0000	0	-46.3778	0.1061	-486.8922	0.0000	0.0000	0	0.0000
1052	@GUANG219	-153360.9020	-0.0146	0.0077	-0.0000	0.0050	2.1008	-0.0146	-0.0146	0.0000	1.0000	0.0410	0	-60900	-60900	2.5182	17.1130	47149102.0000	118.3387	300498.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1102167	0.0150	2775522.5817	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0640	16756.1954	1.0000	CN	100	54677819.2366	-153360.9020	153360.9020	0.0000	0.0000	0	9822.5316	0.0640	-80551.3339	0.0000	-0.0000	0	0.0000
1053	@CANNY1	154385.6583	0.0147	0.0077	3.2781	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	163200	163200	0.9460	6.4249	7591762.0000	7.1538	002367.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	4736	0.1925	4480.2113	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1938	754.6597	1.0000	CN	100	54677819.2366	154385.6583	154385.6583	0.0000	0.0000	0	29923.6405	0.1938	177738.0710	0.0000	0.0000	0	0.0000
1054	@KINGS98	-116186.5615	-0.0111	0.0077	-0.0000	0.0250	7.9580	-0.0111	-0.0111	0.0000	1.0000	0.0672	0	-4300	-4300	27.0201	186.1210	6186090.0000	168.8646	688037.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	218222	0.0300	5896386.9379	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.0893	3922.5570	1.0000	CN	100	54677819.2366	-116186.5615	116186.5615	0.0000	0.0000	0	10377.6127	0.0893	-219210.8486	0.0000	-0.0000	0	0.0000
1055	@BANKO42	-110.8026	-0.0000	0.0077	-0.0000	0.2550	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6295	11.1615	33686262.0000	55.1445	601009.SH	SHA	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0314	13094.7829	1.0000	CN	100	54677819.2366	-110.8026	110.8026	0.0000	0.0000	0	3.4843	0.0314	-4.3903	0.0000	-0.0000	0	0.0000
1056	@BEIJI79	5623.1436	0.0005	0.0077	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0179	0	2000	2000	2.8116	19.1528	12720903.0000	35.7336	300034.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	667279	0.1275	1876102.8325	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0119	1299.6145	1.0000	CN	100	54677819.2366	5623.1436	5623.1436	0.0000	0.0000	0	-66.7223	0.0119	8775.4477	0.0000	-0.0000	0	0.0000
1057	@CSISO1	9033.6973	0.0009	0.0077	0.1918	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0326	0	4600	4600	1.9638	13.3370	40455344.0000	79.1336	688472.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1742837	0.1550	3422665.6191	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0476	2647.1911	1.0000	CN	100	54677819.2366	9033.6973	9033.6973	0.0000	0.0000	0	430.2478	0.0476	12083.0404	0.0000	0.0000	0	0.0000
1058	@GUANG118	-42591.2837	-0.0041	0.0077	-0.0000	0.0050	0.5834	-0.0041	-0.0041	0.0000	1.0000	0.1855	0	-5900	-5900	7.2189	49.2308	5855016.0000	42.2758	002311.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2638970	0.0050	19050359.3280	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0400	5404.6714	1.0000	CN	100	54677819.2366	-42591.2837	42591.2837	0.0000	0.0000	0	1705.0862	0.0400	-30628.2038	0.0000	-0.0000	0	0.0000
1059	@XIANS2	49464.3116	0.0047	0.0077	1.0503	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0041	0	33000	33000	1.4989	10.2189	8198699.0000	12.2879	601369.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	285620	0.1425	428121.1119	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1415	1007.5057	1.0000	CN	100	54677819.2366	49464.3116	49464.3116	0.0000	0.0000	0	6996.8756	0.1415	38458.1685	0.0000	0.0000	0	0.0000
1060	@CHANG19	69920.1428	0.0067	0.0077	1.4846	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	36700	36700	1.9052	12.9402	12184391.0000	23.1245	600710.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8847	0.9604	-0.0396	0.1293	1095.4214	1.0000	CN	100	54677819.2366	69920.1428	69920.1428	0.0000	0.0000	0	9043.9957	0.1293	61860.0436	0.0000	0.0000	0	0.0000
1061	@HANGZ26	30062.2584	0.0029	0.0077	0.6383	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0002	0	12400	12400	2.4244	16.4336	6241699.0000	15.0440	300360.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	7443	0.1275	18044.6282	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1151	984.8004	1.0000	CN	100	54677819.2366	30062.2584	30062.2584	0.0000	0.0000	0	3459.6251	0.1151	37927.5097	0.0000	0.0000	0	0.0000
1062	@ZHEJI41	72831.5861	0.0069	0.0077	1.5464	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0005	0	13200	13200	5.5175	37.5705	49211747.0000	271.1707	002001.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	10428	0.1775	57536.9530	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0363	8478.8703	1.0000	CN	100	54677819.2366	72831.5861	72831.5861	0.0000	0.0000	0	2647.3976	0.0363	58580.7238	0.0000	0.0000	0	0.0000
1063	@NINGX12	128445.8842	0.0122	0.0077	2.7273	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0574	0	31100	31100	4.1301	28.1905	79501500.0000	328.7042	600989.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1458252	0.0775	6022715.9986	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1819	11206.3591	1.0000	CN	100	54677819.2366	128445.8842	128445.8842	0.0000	0.0000	0	23359.7995	0.1819	76854.5863	0.0000	0.0000	0	0.0000
1064	@CHINA161	4081.6930	0.0004	0.0077	0.0867	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0692	0	2300	2300	1.7746	12.0555	45609461.0000	80.6431	000039.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	4093296	0.0125	7264164.1398	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0767	3146.5692	1.0000	CN	100	54677819.2366	4081.6930	4081.6930	0.0000	0.0000	0	313.2062	0.0767	5178.3636	0.0000	0.0000	0	0.0000
1065	@GUANG21	7337.8072	0.0007	0.0077	0.1558	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	5100	5100	1.4388	9.7538	13396297.0000	19.1640	600236.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0399	1587.7474	1.0000	CN	100	54677819.2366	7337.8072	7337.8072	0.0000	0.0000	0	292.6380	0.0399	1040.2252	0.0000	0.0000	0	0.0000
1066	@KINGF31	-8.5535	-0.0000	0.0077	-0.0000	0.1850	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-6	-6	1.4256	9.7229	11287180.0000	16.0956	603707.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1062359	0.1725	1514483.9367	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1258	1819.5588	1.0000	CN	100	54677819.2366	-8.5535	8.5535	0.0000	0.0000	0	1.0764	0.1258	-8.6804	0.0000	-0.0000	0	0.0000
1067	@NEWAY13	5342.7194	0.0005	0.0077	0.1134	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0652	0	700	700	7.6325	52.1659	6840590.0000	52.3368	603699.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	897175	0.0125	6847649.0282	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0986	5917.3129	1.0000	CN	100	54677819.2366	5342.7194	5342.7194	0.0000	0.0000	0	526.9377	0.0986	6618.7427	0.0000	0.0000	0	0.0000
1068	@SCONS1	13301.6531	0.0013	0.0077	0.2824	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0	33100	33100	0.4019	2.7420	121337440.0000	48.7966	600170.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	21189	0.1900	8515.0673	GS	connect	availability	0	1.1366	1.1107	0.1107	0.1190	1964.0099	1.0000	CN	100	54677819.2366	13301.6531	13301.6531	0.0000	0.0000	0	1582.3805	0.1190	15118.0230	0.0000	0.0000	0	0.0000
1069	@YIFEN1	13127.2674	0.0013	0.0077	0.2787	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0478	0	3900	3900	3.3660	22.9808	7195055.0000	24.2508	603939.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1490751	0.0350	5017817.1791	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0564	2489.3315	1.0000	CN	100	54677819.2366	13127.2674	13127.2674	0.0000	0.0000	0	740.8249	0.0564	10667.2600	0.0000	0.0000	0	0.0000
1070	@HUATA1	-14776.9554	-0.0014	0.0077	-0.0000	0.0225	0.9109	-0.0014	-0.0014	0.0000	1.0000	0.1943	0	-5300	-5300	2.7881	19.0610	99583313.0000	278.3937	601688.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	7264314	0.0175	20253668.7375	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0235	15484.9717	1.0000	CN	100	54677819.2366	-14776.9554	14776.9554	0.0000	0.0000	0	-347.5267	0.0235	-20814.7123	0.0000	0.0000	0	0.0000
1071	@PIOTE1	-64998.9225	-0.0062	0.0077	-0.0000	0.0375	6.6780	-0.0062	-0.0062	0.0000	1.0000	0.3555	0	-1100	-1100	59.0899	402.2937	3854057.0000	227.3990	688072.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	620620	0.0375	36672392.0467	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0538	15535.0084	1.0000	CN	100	54677819.2366	-64998.9225	64998.9225	0.0000	0.0000	0	3498.7410	0.0538	-76836.4751	0.0000	-0.0000	0	0.0000
1072	@AVICC2	182.1215	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0183	-41400	25	-41375	7.2849	49.3909	7906504.0000	57.2741	688297.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	263832	0.1850	1921979.3291	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1821	2114.4308	1.0000	CN	100	54677819.2366	-301411.1053	301411.1053	-301593.2268	301593.2268	-1	54889.7090	0.1821	-341127.4887	-341333.6080	54922.8750	-41375	-301411.1053
1073	@DONGX2	-274768.4815	-0.0262	0.0077	-0.0000	0.0050	3.7640	-0.0262	-0.0262	0.0000	1.0000	0.2868	0	-144000	-144000	1.9081	12.9745	15326442.0000	29.1648	601198.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	14339698	0.0050	27361785.0317	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0511	6167.8760	1.0000	CN	100	54677819.2366	-274768.4815	274768.4815	0.0000	0.0000	0	14053.9594	0.0511	-363631.4035	0.0000	-0.0000	0	0.0000
1074	@JIANG101	2862.3183	0.0003	0.0077	0.0608	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	2800	2800	1.0223	6.9647	6164289.0000	6.2967	002483.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	6015	0.1925	6148.8730	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1172	607.1527	1.0000	CN	100	54677819.2366	2862.3183	2862.3183	0.0000	0.0000	0	335.3274	0.1172	4001.4224	0.0000	0.0000	0	0.0000
1075	@JILIN4	83396.7744	0.0079	0.0077	1.7708	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0002	0	81000	81000	1.0296	6.9883	45827059.0000	46.9700	000928.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	19451	0.1625	20026.5513	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1397	753.3187	1.0000	CN	100	54677819.2366	83396.7744	83396.7744	0.0000	0.0000	0	11653.6243	0.1397	76210.5918	0.0000	0.0000	0	0.0000
1076	@THEST3	-28589.5965	-0.0027	0.0077	-0.0000	0.0150	1.1749	-0.0027	-0.0027	0.0000	1.0000	0.0940	0	-53700	-53700	0.5324	3.6236	47087223.0000	25.0248	600515.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	17992883	0.0125	9579315.9248	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.0944	3345.5260	1.0000	CN	100	54677819.2366	-28589.5965	28589.5965	0.0000	0.0000	0	2698.0818	0.0944	-27746.9094	0.0000	-0.0000	0	0.0000
1077	@BANKO533	-1278.9206	-0.0001	0.0077	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.2125	0	-800	-800	1.5987	10.9290	70315625.0000	112.7092	600919.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	13947432	0.0050	22297072.3073	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0130	27283.7431	1.0000	CN	100	54677819.2366	-1278.9206	1278.9206	0.0000	0.0000	0	-16.5704	0.0130	-191.7954	0.0000	0.0000	0	0.0000
1078	@CHINA227	-38820.8084	-0.0037	0.0077	-0.0000	0.0225	2.3931	-0.0037	-0.0037	0.0000	1.0000	0.1066	0	-5100	-5100	7.6119	49.1590	124722500.0000	899.2385	000657.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	1419294	0.0325	10803556.9604	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0657	6937.8247	1.0000	CN	100	54677819.2366	-38820.8084	38820.8084	0.0000	0.0000	0	2552.1383	0.0657	-75270.7246	0.0000	-0.0000	0	0.0000
1079	@ZHONG7	-4367.2511	-0.0004	0.0077	-0.0000	0.0475	0.5683	-0.0004	0.0000	0.0004	1.0000	0.0303	0	-1100	-1100	3.9702	26.9418	48195477.0000	190.4408	600489.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	790882	0.0575	3139982.0621	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0241	10392.2661	1.0000	CN	100	54677819.2366	-4367.2511	4367.2511	0.0000	0.0000	0	-105.1913	0.0241	-4528.1622	0.0000	0.0000	0	0.0000
1080	@LANDK3	41154.9919	0.0039	0.0077	0.8738	0.0000	-0.0000	0.0039	0.0055	0.0016	1.0000	0.0072	600	1500	2100	27.4367	183.6098	6660399.0000	179.3590	603929.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	27367	0.1850	750859.1081	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.2124	2400.0933	1.0000	CN	100	54677819.2366	57616.9886	57616.9886	16461.9967	16461.9967	1	12240.3870	0.2124	53982.1651	15423.4757	3497.2534	0	0.0000
1081	@WEIDA2	-21133.7221	-0.0020	0.0077	-0.0000	0.0250	1.4475	-0.0020	-0.0020	0.0000	1.0000	0.0577	0	-3500	-3500	6.0382	40.9093	18521668.0000	111.1295	000603.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	968428	0.0350	5847568.0653	GS	connect	availability	0	1.9488	1.7629	0.7629	0.0076	2957.9859	1.0000	CN	100	54677819.2366	-21133.7221	21133.7221	0.0000	0.0000	0	-160.3383	0.0076	-41185.1338	0.0000	0.0000	0	0.0000
1082	@INDUS125	-25711.8773	-0.0024	0.0077	-0.0000	0.0075	0.5283	-0.0024	-0.0024	0.0000	1.0000	0.8324	0	-23500	-23500	1.0941	7.4774	227614250.0000	249.6187	601398.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	79643031	0.0075	87139227.3167	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0298	294988.7715	1.0000	CN	100	54677819.2366	-25711.8773	25711.8773	0.0000	0.0000	0	-767.4545	0.0298	-568.9421	0.0000	0.0000	0	0.0000
1083	@BANKO1512	-246335.9553	-0.0235	0.0077	-0.0000	0.0050	3.3745	-0.0235	-0.0251	-0.0017	1.0000	0.1288	-13900	-195300	-209200	1.2613	8.6482	30251075.0000	38.3702	002966.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	8765588	0.0050	11056218.6070	GS	connect	availability	13900	0.2878	0.4602	-0.5398	-0.0793	4793.0982	1.0000	CN	100	54677819.2366	-263868.3147	263868.3147	-17532.3593	17532.3593	-1	20934.0096	0.0793	-75929.9045	-5045.0558	1390.9308	-13900	-17532.3593
1084	@CHINA1189	129425.2947	0.0123	0.0077	2.7481	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0154	0	101900	101900	1.2701	8.6385	95526500.0000	121.0290	601117.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1272430	0.1250	1616139.6247	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.2013	4576.1597	1.0000	CN	100	54677819.2366	129425.2947	129425.2947	0.0000	0.0000	0	26052.8705	0.2013	124684.7819	0.0000	0.0000	0	0.0000
1085	@NINGB35	-43735.5639	-0.0042	0.0077	-0.0000	0.0125	1.4978	-0.0042	-0.0042	0.0000	1.0000	0.3258	0	-5000	-5000	8.7471	59.4009	8729535.0000	76.0521	603606.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3860887	0.0125	33771614.0409	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0330	4090.5562	1.0000	CN	100	54677819.2366	-43735.5639	43735.5639	0.0000	0.0000	0	1443.9714	0.0330	-30066.2039	0.0000	-0.0000	0	0.0000
1086	@TIANJ9	95357.3020	0.0091	0.0077	2.0247	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	15800	15800	6.0353	41.1464	2899362.0000	17.4969	600329.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1309	1479.4901	1.0000	CN	100	54677819.2366	95357.3020	95357.3020	0.0000	0.0000	0	12483.5950	0.1309	82754.0655	0.0000	0.0000	0	0.0000
1087	@CHIFE1	-7875.9215	-0.0008	0.0077	-0.0000	0.0100	0.2158	-0.0008	0.0000	0.0008	1.0000	0.0400	0	-1200	-1200	6.5633	44.4764	52455340.0000	342.1735	000426.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	627866	0.0075	4120852.7590	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0195	8507.4003	1.0000	CN	100	54677819.2366	-7875.9215	7875.9215	0.0000	0.0000	0	-153.7934	0.0195	-17970.5948	0.0000	0.0000	0	0.0000
1088	@SHENZ71	-145400.9430	-0.0138	0.0077	-0.0000	0.0020	0.7967	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-16400	-16400	8.8659	59.6264	199642250.0000	1745.8952	002475.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	20509835	0.0020	181838375.0358	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0075	40696.0433	1.0000	CN	100	54677819.2366	-145400.9430	145400.9430	0.0000	0.0000	0	-1089.2974	0.0075	-236492.7971	0.0000	0.0000	0	0.0000
1089	@SICHU47	-235.4798	-0.0000	0.0077	-0.0000	0.2550	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.8717	19.5329	71497813.0000	204.8267	002272.ZK	SHE	CHN	CN	True	-1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0544	1392.4246	1.0000	CN	100	54677819.2366	-235.4798	235.4798	0.0000	0.0000	0	12.8107	0.0544	-450.1676	0.0000	-0.0000	0	0.0000
1090	@ANHUI25	19841.7483	0.0019	0.0077	0.4213	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0158	0	34600	34600	0.5735	3.8975	20410805.0000	11.6674	600496.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	2889650	0.1800	1657101.3885	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1521	798.8813	1.0000	CN	100	54677819.2366	19841.7483	19841.7483	0.0000	0.0000	0	3018.4725	0.1521	21407.3090	0.0000	0.0000	0	0.0000
1091	@CHINA532	65169.8035	0.0062	0.0077	1.3837	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0197	0	53600	53600	1.2159	8.3210	34156840.0000	41.6850	601998.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	1698350	0.0925	2064946.5644	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0960	5947.4253	1.0000	CN	100	54677819.2366	65169.8035	65169.8035	0.0000	0.0000	0	6253.4591	0.0960	12983.8547	0.0000	0.0000	0	0.0000
1092	@SHAND23	67719.5842	0.0064	0.0077	1.4379	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	8300	8300	8.1590	55.3526	5882356.0000	47.7547	000423.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.0886	3467.7706	1.0000	CN	100	54677819.2366	67719.5842	67719.5842	0.0000	0.0000	0	6000.1129	0.0886	27292.7568	0.0000	0.0000	0	0.0000
1093	@SUNSH33	72371.8051	0.0069	0.0077	1.5367	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0098	0	5700	5700	12.6968	86.1190	11762106.0000	148.5632	688336.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	81063	0.1700	1029241.3397	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.1313	1804.9769	1.0000	CN	100	54677819.2366	72371.8051	72371.8051	0.0000	0.0000	0	9504.4038	0.1313	53769.8978	0.0000	0.0000	0	0.0000
1094	@YIBIN1	33376.3104	0.0032	0.0077	0.7087	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0682	0	2200	2200	15.1711	103.6051	9016633.0000	137.0101	000858.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	472126	0.0825	7162647.2473	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0932	26499.6315	1.0000	CN	100	54677819.2366	33376.3104	33376.3104	0.0000	0.0000	0	3112.3031	0.0932	28826.4905	0.0000	0.0000	0	0.0000
1095	@PINGA4	-93553.0485	-0.0089	0.0077	-0.0000	0.0050	1.2815	-0.0089	-0.0089	0.0000	1.0000	0.3545	0	-10900	-10900	8.5828	58.6039	54436786.0000	467.8925	601318.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	4227254	0.0010	36281880.6105	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0374	83259.2884	1.0000	CN	100	54677819.2366	-93553.0485	93553.0485	0.0000	0.0000	0	-3498.8326	0.0374	-78736.1767	0.0000	0.0000	0	0.0000
1096	@SHENZ381	4738.0195	0.0005	0.0077	0.1006	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	500	500	9.4760	64.7711	4207274.0000	39.9677	301327.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.0949	875.7956	1.0000	CN	100	54677819.2366	4738.0195	4738.0195	0.0000	0.0000	0	449.8575	0.0949	6406.6183	0.0000	0.0000	0	0.0000
1097	@COSCO13	-143135.8658	-0.0136	0.0077	-0.0000	0.0800	31.3722	-0.0136	-0.0162	-0.0026	1.0000	0.0371	-8300	-44200	-52500	3.2384	21.7443	46454665.0000	148.1500	600641.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	759656	0.0550	2460045.6849	GS	connect	availability	8300	1.1589	1.2369	0.2369	-0.2234	2109.6055	1.0000	CN	100	54677819.2366	-170014.3202	170014.3202	-26878.4544	26878.4544	-1	37972.7073	0.2234	-197026.3760	-31148.9318	6003.3042	-8300	-26878.4544
1098	@JOULW1	-4966.8169	-0.0005	0.0077	-0.0000	0.1375	1.8711	-0.0005	0.0000	0.0005	1.0000	0.0095	0	-500	-500	9.9336	67.2379	10494950.0000	103.4955	688141.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	94951	0.1450	943208.4536	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.2379	2862.9311	1.0000	CN	100	54677819.2366	-4966.8169	4966.8169	0.0000	0.0000	0	1181.5129	0.2379	-9592.0333	0.0000	-0.0000	0	0.0000
1099	@SHENZ110	39990.7627	0.0038	0.0077	0.8491	0.0000	-0.0000	0.0038	0.0030	-0.0008	1.0000	0.0000	-2100	9700	7600	4.1228	27.9689	20613102.0000	84.5563	300400.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	130	0.2250	535.9587	GS	connect	availability	0	1.7948	1.6561	0.6561	0.0355	1000.2877	1.0000	CN	100	54677819.2366	31332.9687	31332.9687	-8657.7940	8657.7940	-1	1112.2837	0.0355	56235.7830	-15538.8348	-307.3415	0	0.0000
1100	@SHIJI1	-23532.1377	-0.0022	0.0077	-0.0000	0.0100	0.6447	-0.0022	-0.0022	0.0000	1.0000	0.0342	0	-21800	-21800	1.0795	7.3655	34064997.0000	36.7991	000783.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	3104287	0.0200	3350940.7926	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0407	4059.2394	1.0000	CN	100	54677819.2366	-23532.1377	23532.1377	0.0000	0.0000	0	958.4668	0.0407	-38276.4192	0.0000	-0.0000	0	0.0000
1101	@SONOS2	-6804.2373	-0.0006	0.0077	-0.0000	0.0675	1.2583	-0.0006	0.0000	0.0006	1.0000	0.0069	0	-1700	-1700	4.0025	27.1338	5751926.0000	22.8903	300633.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	162998	0.0775	652398.2800	GS	connect	availability	0	1.4717	1.3823	0.3823	-0.1167	1731.9282	1.0000	CN	100	54677819.2366	-6804.2373	6804.2373	0.0000	0.0000	0	794.2202	0.1167	-10013.4849	0.0000	-0.0000	0	0.0000
1102	@BEIJI83	-8149.8921	-0.0008	0.0077	-0.0000	0.1225	2.7352	-0.0008	0.0000	0.0008	1.0000	0.0163	4600	-4600	0	1.7717	12.0957	32595500.0000	57.8250	300055.ZK	SHE	CHN	CN	True	0	2026-04-17	2026-04-17	918313	0.1225	1626989.5304	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.0804	1482.4824	1.0000	CN	100	54677819.2366	0.0000	0.0000	8149.8921	8149.8921	1	-0.0000	0.0804	0.0000	8860.3774	-655.4303	0	0.0000
1103	@GUANG66	1884.6480	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1000	1000	1.8846	12.8653	3687983.0000	6.9588	000429.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	1306	0.1900	2461.3503	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.0838	1050.6120	1.0000	CN	100	54677819.2366	1884.6480	1884.6480	0.0000	0.0000	0	157.8650	0.0838	32.1903	0.0000	0.0000	0	0.0000
1104	@JIANG114	1121.5491	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	3.7385	25.4372	8658781.0000	32.3038	002553.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.1061	1321.2209	1.0000	CN	100	54677819.2366	1121.5491	1121.5491	0.0000	0.0000	0	118.9907	0.1061	2211.1514	0.0000	0.0000	0	0.0000
1105	@JIANG73	-32756.7934	-0.0031	0.0077	-0.0000	0.0450	4.0385	-0.0031	-0.0031	0.0000	1.0000	0.0142	0	-19800	-19800	1.6544	11.2057	124857130.0000	205.2010	002176.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	702034	0.0550	1161433.4693	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.0651	2427.7085	1.0000	CN	100	54677819.2366	-32756.7934	32756.7934	0.0000	0.0000	0	2131.6836	0.0651	-55848.4507	0.0000	-0.0000	0	0.0000
1106	@SHANG456	12513.4736	0.0012	0.0077	0.2657	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1800	1800	6.9519	47.3145	3454593.0000	23.9728	603275.SH	SHA	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7859	1.6487	0.6487	0.0501	620.5509	1.0000	CN	100	54677819.2366	12513.4736	12513.4736	0.0000	0.0000	0	627.3295	0.0501	22347.8497	0.0000	0.0000	0	0.0000
1107	@SHENZ406	-2023.2463	-0.0002	0.0077	-0.0000	0.1175	0.6513	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-500	0	4.0465	27.5006	25388012.0000	102.3995	001287.ZK	SHE	CHN	CN	True	0	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6104	1.5499	0.5499	-0.1514	1721.9608	1.0000	CN	100	54677819.2366	0.0000	0.0000	2023.2463	2023.2463	1	-0.0000	0.1514	0.0000	3258.1456	-306.3116	0	0.0000
1108	@SINOM3	-9313.9751	-0.0009	0.0077	-0.0000	0.0050	0.1276	-0.0009	0.0000	0.0009	1.0000	0.0010	1300	-1300	0	7.1646	49.0690	50844239.0000	365.9115	002080.ZK	SHE	CHN	CN	True	0	2026-04-17	2026-04-17	1016	0.0050	7279.2298	GS	connect	availability	0	2.0422	1.8091	0.8091	0.0185	4809.2312	1.0000	CN	100	54677819.2366	0.0000	0.0000	9313.9751	9313.9751	1	0.0000	0.0185	0.0000	19021.1117	172.1535	0	0.0000
1109	@BEIJI165	22565.9083	0.0021	0.0077	0.4791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0060	0	9800	9800	2.3026	15.3704	88610313.0000	199.7545	603588.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	273859	0.1625	630599.7032	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0995	3507.4662	1.0000	CN	100	54677819.2366	22565.9083	22565.9083	0.0000	0.0000	0	2245.5860	0.0995	36703.8601	0.0000	0.0000	0	0.0000
1110	@BEIJI59	-3726.7630	-0.0004	0.0077	-0.0000	0.0100	0.1021	-0.0004	0.0000	0.0004	1.0000	0.0299	0	-3000	-3000	1.2423	8.4345	33647200.0000	41.6232	002065.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2494379	0.0200	3098653.0998	GS	connect	availability	0	1.5819	1.4942	0.4942	-0.0680	3185.6195	1.0000	CN	100	54677819.2366	-3726.7630	3726.7630	0.0000	0.0000	0	253.5969	0.0680	-5895.5356	0.0000	-0.0000	0	0.0000
1111	@CHENG50	26406.7757	0.0025	0.0077	0.5607	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0000	200	6600	6800	4.0010	27.2490	12644176.0000	50.5322	002773.ZK	SHE	CHN	CN	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2995	1.2368	0.2368	0.1464	2506.5790	1.0000	CN	100	54677819.2366	27206.9811	27206.9811	800.2053	800.2053	1	3982.7279	0.1464	35355.1350	1039.8569	117.1391	0	0.0000
1112	@CHINA277	-6619.7350	-0.0006	0.0077	-0.0000	0.0150	0.2720	-0.0006	0.0000	0.0006	1.0000	0.1397	0	-1700	-1700	3.8940	26.5776	71958625.0000	280.4955	600900.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	3750149	0.0150	14602936.8051	GS	connect	availability	0	-0.0703	0.2024	-0.7976	-0.0003	54308.6334	1.0000	CN	100	54677819.2366	-6619.7350	6619.7350	0.0000	0.0000	0	2.0228	0.0003	465.2103	-0.0000	-0.0000	0	0.0000
1113	@GUOSE1	-61365.7531	-0.0058	0.0077	-0.0000	0.0100	1.6813	-0.0058	-0.0058	0.0000	1.0000	0.1208	0	-34100	-34100	1.7996	12.2622	31963231.0000	57.4839	002736.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	6707314	0.0125	12070362.9086	GS	connect	availability	0	1.2645	1.2518	0.2518	-0.0392	9768.3550	1.0000	CN	100	54677819.2366	-61365.7531	61365.7531	0.0000	0.0000	0	2407.7252	0.0392	-77594.8455	0.0000	-0.0000	0	0.0000
1114	@HUBEI69	-5755.1431	-0.0005	0.0077	-0.0000	0.1275	2.0104	-0.0005	0.0000	0.0005	1.0000	0.0211	0	-300	-300	19.1838	129.2124	5862430.0000	111.0987	688275.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	112251	0.1475	2153401.8778	GS	connect	availability	0	1.4823	1.4251	0.4251	-0.1566	2419.4326	1.0000	CN	100	54677819.2366	-5755.1431	5755.1431	0.0000	0.0000	0	901.3059	0.1566	-8530.8392	0.0000	-0.0000	0	0.0000
1115	@PRIMA112	-7182.9271	-0.0007	0.0077	-0.0000	0.0325	0.6396	-0.0007	0.0000	0.0007	1.0000	0.0238	0	-1500	-1500	4.7886	32.8151	4230801.0000	20.3621	688206.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	506409	0.0325	2424999.2735	GS	connect	availability	0	1.7576	1.6542	0.6542	-0.0750	1375.3743	1.0000	CN	100	54677819.2366	-7182.9271	7182.9271	0.0000	0.0000	0	538.3975	0.0750	-12624.7067	0.0000	-0.0000	0	0.0000
1116	@SHANG49	1891.3945	0.0002	0.0077	0.0402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.4549	9.9129	9313590.0000	13.5408	600420.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	724	0.1900	1053.3612	GS	connect	availability	0	1.0056	1.0371	0.0371	0.1084	878.0838	1.0000	CN	100	54677819.2366	1891.3945	1891.3945	0.0000	0.0000	0	205.0973	0.1084	1902.0000	0.0000	0.0000	0	0.0000
1117	@XIAME48	-19128.8093	-0.0018	0.0077	-0.0000	0.0625	3.2755	-0.0018	-0.0018	0.0000	1.0000	0.0371	0	-3700	-3700	5.1699	34.7323	62516844.0000	318.4620	300657.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	716097	0.0725	3702184.5768	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1592	2068.8287	1.0000	CN	100	54677819.2366	-19128.8093	19128.8093	0.0000	0.0000	0	3046.1793	0.1592	-40168.1273	0.0000	-0.0000	0	0.0000
1118	@ZHENG3	18710.8119	0.0018	0.0077	0.3973	0.0000	-0.0000	0.0018	0.0048	0.0031	1.0000	0.2110	6000	3500	9500	5.3459	36.4302	16127833.0000	86.1717	600066.SH	SHA	CHN	CN	True	1	2026-04-17	2026-04-17	4143299	0.0075	22149853.7821	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1511	7338.0721	1.0000	CN	100	54677819.2366	50786.4894	50786.4894	32075.6775	32075.6775	1	7672.5794	0.1511	20461.1921	12922.8582	4845.8396	0	0.0000
1119	@FOREH1	-4994.6829	-0.0005	0.0077	-0.0000	0.0375	0.5132	-0.0005	0.0000	0.0005	1.0000	0.0011	0	-700	-700	7.1353	48.7932	12530145.0000	89.6690	688362.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	8889	0.0825	63425.3378	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.1195	2167.4281	1.0000	CN	100	54677819.2366	-4994.6829	4994.6829	0.0000	0.0000	0	597.0213	0.1195	-11006.0466	0.0000	-0.0000	0	0.0000
1120	@GUANG209	-5029.1500	-0.0005	0.0077	-0.0000	0.0800	1.1023	-0.0005	-0.0026	-0.0021	1.0000	0.2240	-2200	-500	-2700	10.0583	66.7868	66538313.0000	651.7628	300438.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2333258	0.0300	23468608.9539	GS	connect	availability	2200	1.4261	1.3925	0.3925	-0.1424	5062.7785	1.0000	CN	100	54677819.2366	-27157.4100	27157.4100	-22128.2600	22128.2600	-1	3865.9157	0.1424	-38728.5995	-31556.6366	3150.0054	-2200	-22128.2600
1121	@LOONG1	-33223.7778	-0.0032	0.0077	-0.0000	0.0500	4.5512	-0.0032	0.0000	0.0032	1.0000	0.0032	1600	-1600	0	20.7649	141.5227	5698731.0000	118.2855	688047.SH	SHA	CHN	CN	True	0	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3388	1.3569	0.3569	-0.1859	4413.1559	1.0000	CN	100	54677819.2366	0.0000	0.0000	33223.7778	33223.7778	1	-0.0000	0.1859	0.0000	44479.6716	-6176.7620	0	0.0000
1122	@SHAND19	72313.7160	0.0069	0.0077	1.5354	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0001	0	20100	20100	3.5977	23.6663	32728653.0000	113.6019	000951.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	3994	0.1900	14369.2031	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1020	2071.1439	1.0000	CN	100	54677819.2366	72313.7160	72313.7160	0.0000	0.0000	0	7376.0473	0.1020	44772.5806	0.0000	0.0000	0	0.0000
1123	@SHENZ213	-7779.1227	-0.0007	0.0077	-0.0000	0.0050	0.1066	-0.0007	-0.0015	-0.0008	1.0000	0.0031	-1600	-1500	-3100	5.1861	35.1625	5593910.0000	28.8484	300576.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	47603	0.0050	246873.0506	GS	connect	availability	1600	1.6753	1.5582	0.5582	-0.0439	1900.0122	1.0000	CN	100	54677819.2366	-16076.8535	16076.8535	-8297.7308	8297.7308	-1	706.3935	0.0439	-26934.1500	-13901.4968	364.5902	-1600	-8297.7308
1124	@SHNAG1	-6782.0926	-0.0006	0.0077	-0.0000	0.0050	0.0929	-0.0006	0.0000	0.0006	1.0000	0.0280	0	-6300	-6300	1.0765	7.3134	12742375.0000	13.6677	000061.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	2667677	0.0050	2871814.6574	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1127	1303.4819	1.0000	CN	100	54677819.2366	-6782.0926	6782.0926	0.0000	0.0000	0	764.5281	0.1127	-3724.6505	0.0000	-0.0000	0	0.0000
1125	@SHNDE1	-5042.2035	-0.0005	0.0077	-0.0000	0.0150	0.2072	-0.0005	0.0000	0.0005	1.0000	0.3894	0	-3100	-3100	1.6265	11.1322	68091438.0000	111.1733	000001.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	25106457	0.0175	40836085.7117	GS	connect	availability	0	0.5258	0.6225	-0.3775	-0.0411	15782.0305	1.0000	CN	100	54677819.2366	-5042.2035	5042.2035	0.0000	0.0000	0	207.2196	0.0411	-2651.4148	0.0000	-0.0000	0	0.0000
1126	@SUZHO89	-192774.8498	-0.0184	0.0077	-0.0000	0.0010	0.5282	-0.0184	-0.0233	-0.0050	1.0000	0.4704	-2200	-8100	-10300	23.7994	161.0943	3162713.0000	74.7252	688052.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	1994209	0.0010	47460906.2244	GS	connect	availability	2200	1.3876	1.3906	0.3906	-0.1742	3392.0861	1.0000	CN	100	54677819.2366	-245133.4510	245133.4510	-52358.6012	52358.6012	-1	42692.6439	0.1742	-340146.1258	-72652.5706	9118.8171	-2200	-52358.6012
1127	@WUXIP2	-1476.3321	-0.0001	0.0077	-0.0000	0.0175	0.0708	-0.0001	0.0000	0.0001	1.0000	0.0127	0	-100	-100	14.7633	100.2285	2819734.0000	41.4502	605123.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	88975	0.0200	1313566.4800	GS	connect	availability	0	1.4000	1.3801	0.3801	-0.0318	1788.8848	1.0000	CN	100	54677819.2366	-1476.3321	1476.3321	0.0000	0.0000	0	46.9286	0.0318	-2066.8314	0.0000	-0.0000	0	0.0000
1128	@XIANB2	-73047.4842	-0.0070	0.0077	-0.0000	0.0050	1.0007	-0.0070	0.0000	0.0070	1.0000	0.0070	5200	-5200	0	14.0476	95.6977	6282352.0000	88.1761	688333.SH	SHA	CHN	CN	True	0	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1944	1.9543	0.9543	-0.0937	3583.8166	1.0000	CN	100	54677819.2366	0.0000	0.0000	73047.4842	73047.4842	1	-0.0000	0.0937	0.0000	160292.6935	-6846.5941	0	0.0000
1129	@ZHEJI138	53767.4582	0.0051	0.0077	1.1416	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	13000	13000	4.1360	27.9821	42304887.0000	173.6193	002648.ZK	SHE	CHN	CN	True	1	2026-04-17	2026-04-17	755	0.1775	3122.6485	GS	connect	availability	0	1.1411	1.1768	0.1768	0.1565	9056.1758	1.0000	CN	100	54677819.2366	53767.4582	53767.4582	0.0000	0.0000	0	8412.8734	0.1565	61356.3105	0.0000	0.0000	0	0.0000
1130	@ANHUI42	38891.6536	0.0037	0.0077	0.8258	0.0000	-0.0000	0.0037	0.0000	-0.0037	0.0000	0.0000	-115600	47100	-68500	0.8257	5.6143	13611864.0000	11.2083	002226.ZK	SHE	CHN	CN	True	0	2026-04-17	2026-04-17	3761	0.1450	3105.5522	GS	connect	availability	0	1.2270	1.2463	0.2463	0.0138	1006.1498	1.0000	CN	100	54677819.2366	-56562.1714	56562.1714	-95453.8250	95453.8250	-1	-780.4496	0.0138	-69401.9671	-117122.1519	-1317.0800	-68500	-56562.1714
1131	@BETTE13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0309	-13600	0	-13600	0.6204	4.2225	38000200.0000	23.5333	002251.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	5229042	0.0250	3244065.0045	GS	connect	availability	13600	0.9323	0.9253	-0.0747	-0.2053	1451.2057	1.0000	CN	100	54677819.2366	-8437.3551	8437.3551	-8437.3551	8437.3551	-1	1732.4882	0.2053	-7866.0944	-7866.0944	1732.4882	-13600	-8437.3551
1132	@CHONG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0030	-800	0	-800	4.7358	32.0582	4989871.0000	23.4615	688443.SH	SHA	CHN	CN	True	-1	2026-04-17	2026-04-17	67140	0.1325	317962.8586	GS	connect	availability	800	1.5261	1.4005	0.4005	-0.3081	781.4385	1.0000	CN	100	54677819.2366	-3788.6549	3788.6549	-3788.6549	3788.6549	-1	1167.3235	0.3081	-5782.0461	-5782.0461	1167.3235	-800	-3788.6549
1133	@KUNSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0065	-600	0	-600	7.1822	48.7252	7531070.0000	53.8192	300260.ZK	SHE	CHN	CN	True	-1	2026-04-17	2026-04-17	95507	0.0225	685949.9312	GS	connect	availability	600	1.0189	1.1080	0.1080	-0.0775	2928.9478	1.0000	CN	100	54677819.2366	-4309.3172	4309.3172	-4309.3172	4309.3172	-1	333.8961	0.0775	-4390.6332	-4390.6332	333.8961	-600	-4309.3172
1134	@ADVAN68	251653.4429	0.0240	0.0050	3.4473	0.0000	-0.0000	0.0240	0.0238	-0.0002	1.0000	1.0000	-200	21900	21700	11.4910	367.4221	15168676.0000	174.0299	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	17896241	0.0050	205646149.0047	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1802	11961.8563	1.0000	TH	100	54677819.2366	249355.2380	249355.2380	-2298.2050	2298.2050	-1	44931.5083	0.1802	81503.1305	-751.1809	-414.1153	0	0.0000
1135	@SRISA3	37.0023	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	50	50	0.7400	23.9922	16218512.0000	12.1504	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	824802	0.1475	610392.1495	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1151	1229.5930	1.0000	TH	100	54677819.2366	37.0023	37.0023	0.0000	0.0000	0	4.2601	0.1151	21.6654	0.0000	0.0000	0	0.0000
1136	@GULFD3	159.6019	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8345	59.5165	41865161.0000	77.8038	GULF_n.BK	BAK	THA	TH	True	1	2026-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1932	23022.0493	1.0000	TH	100	54677819.2366	159.6019	159.6019	0.0000	0.0000	0	30.8409	0.1932	100.8154	0.0000	0.0000	0	0.0000
1137	@KIATN4	8936.7698	0.0009	0.0050	0.1224	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0334	0	3600	3600	2.4824	79.4282	6692098.0000	16.5977	KKP_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	1411159	0.0050	3503111.9912	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1858	2051.0433	0.9999	TH	100	54677819.2366	8936.7698	8936.7698	0.0000	0.0000	0	1660.8115	0.1858	1739.3454	0.0000	0.0000	0	0.0000
1138	@NATIO69	57180.3386	0.0054	0.0050	0.7833	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0252	0	32700	32700	1.7486	55.8924	3804540.0000	6.6400	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	1513160	0.0525	2645963.3373	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2383	1375.2202	0.8944	TH	100	54677819.2366	57180.3386	57180.3386	0.0000	0.0000	0	13623.4647	0.2383	13755.6518	0.0000	0.0000	0	0.0000
1139	@SCGPA1	51944.7502	0.0049	0.0050	0.7116	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0365	0	78100	78100	0.6651	21.5488	19650997.0000	13.2227	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	5764640	0.1175	3834094.5531	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2025	799.4687	1.0000	TH	100	54677819.2366	51944.7502	51944.7502	0.0000	0.0000	0	10517.8696	0.2025	54777.3126	0.0000	0.0000	0	0.0000
1140	@PTTEX3	263494.1946	0.0251	0.0050	3.6095	0.0000	-0.0000	0.0251	0.0264	0.0013	1.0000	0.6613	3000	58600	61600	4.4965	145.3228	41229083.0000	187.0891	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	15442062	0.0050	69435045.8895	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3965	6426.3547	1.0000	TH	100	54677819.2366	276983.6585	276983.6585	13489.4639	13489.4639	1	109834.7940	0.3965	58564.8270	2852.1831	5349.0971	0	0.0000
1141	@CENTP7	168530.8669	0.0161	0.0050	2.3086	0.0000	-0.0000	0.0161	0.0158	-0.0002	1.0000	0.2128	-1100	82400	81300	2.0453	65.0603	9915699.0000	20.1442	CPN_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	10922900	0.0200	22340361.7187	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1727	6792.6120	1.0000	TH	100	54677819.2366	166281.0616	166281.0616	-2249.8053	2249.8053	-1	28716.0592	0.1727	83410.8340	-1128.5599	-388.5322	0	0.0000
1142	@THAIF24	34266.9861	0.0033	0.0050	0.4694	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0680	0	118000	118000	0.2904	9.3012	24964454.0000	7.2506	TFG_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	24592493	0.1950	7141615.3839	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1602	1150.0071	0.5684	TH	100	54677819.2366	34266.9861	34266.9861	0.0000	0.0000	0	5489.4350	0.1602	4457.1386	0.0000	0.0000	0	0.0000
1143	@BETAG7	53104.7588	0.0051	0.0050	0.7275	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0267	0	69700	69700	0.7619	24.1247	10619981.0000	8.0001	BTG_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	3677412	0.1950	2801837.5502	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1776	604.3949	0.4695	TH	100	54677819.2366	53104.7588	53104.7588	0.0000	0.0000	0	9428.7982	0.1776	23439.3722	0.0000	0.0000	0	0.0000
1144	@REGIO13	15540.9865	0.0015	0.0050	0.2129	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0206	-10200	15800	5600	0.9836	31.8138	3391443.0000	3.3691	RCL_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	2194908	0.1950	2158926.3061	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.2757	456.4918	0.5717	TH	100	54677819.2366	5508.1978	5508.1978	-10032.7888	10032.7888	-1	1518.5274	0.2757	2999.3290	-5463.0635	-2765.8891	0	0.0000
1145	@PTTGL1	123360.6788	0.0117	0.0050	1.6899	0.0000	-0.0000	0.0117	0.0124	0.0006	1.0000	0.1290	5500	107500	113000	1.1475	36.2504	37078766.0000	41.9710	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	11806372	0.0825	13548298.2760	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2383	2845.7493	1.0000	TH	100	54677819.2366	129672.1554	129672.1554	6311.4766	6311.4766	1	30902.2465	0.2383	104340.5036	5078.5201	1504.0916	0	0.0000
1146	@HANAM2	18039.0354	0.0017	0.0050	0.2471	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0002	-9700	21200	11500	0.8509	27.4409	31183684.0000	26.7200	HANA_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	26250	0.1425	22336.0698	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1478	610.2188	1.0000	TH	100	54677819.2366	9785.3258	9785.3258	-8253.7096	8253.7096	-1	1445.8546	0.1478	7415.2446	-6254.5976	-1219.5469	0	0.0000
1147	@KCEEL3	2255.2697	0.0002	0.0050	0.0309	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0317	0	2700	2700	0.8353	26.5150	31077325.0000	25.7304	KCE_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	3989359	0.2150	3332252.0919	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1404	987.3813	1.0000	TH	100	54677819.2366	2255.2697	2255.2697	0.0000	0.0000	0	316.6747	0.1404	1636.2502	0.0000	0.0000	0	0.0000
1148	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	9.3365	305.8211	17756497.0000	169.5648	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-17	2026-04-17	26428177	0.0050	246745555.1436	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2425	44255.2734	1.0000	TH	100	54677819.2366	4668.2288	4668.2288	4668.2288	4668.2288	1	1132.1477	0.2425	4491.5956	4491.5956	1132.1477	0	0.0000