| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1139 | CN | @SUZHO89 | 688052.SH | -8100 | -185642.3484 | 22.9188 | -8100 | -185642.3484 | 185642.3484 | 8100 | 2408312 | 27972.1741 | 27972.1741 | -257596.5269 | -257596.5269 | -1 | 185642.3484 |
| 1057 | CN | @GUANG219 | 300498.ZK | 63900 | 161161.0118 | 2.5221 | -60900 | -153594.7671 | 153594.7671 | 0 | 608965 | 11490.7883 | -12056.8370 | -80674.1693 | 84648.2663 | 1 | 161161.0118 |
| 119 | HK | @CSTON1 | 2616.HK | 86000 | 108689.1244 | 1.2638 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -15933.4164 | 0.0000 | 248135.4927 | 1 | 108689.1244 |
| 1141 | CN | @XIANB2 | 688333.SH | -5200 | -72936.4199 | 14.0262 | -5200 | -72936.4199 | 72936.4199 | 5200 | 230695 | 8175.3164 | 8175.3164 | -160048.9781 | -160048.9781 | -1 | 72936.4199 |
| 1135 | CN | @SHAND19 | 000951.ZK | 20100 | 69184.2710 | 3.4420 | 20100 | 69184.2710 | 69184.2710 | 0 | 1292 | 11244.2707 | 11244.2707 | 42835.0045 | 42835.0045 | 1 | 69184.2710 |
| 1142 | CN | @ZHEJI138 | 002648.ZK | 13000 | 53252.7359 | 4.0964 | 13000 | 53252.7359 | 53252.7359 | 0 | 301 | 7410.8577 | 7410.8577 | 60768.9392 | 60768.9392 | 1 | 53252.7359 |
| 1114 | CN | @MAXSC1 | 300782.ZK | 3300 | 49109.2769 | 14.8816 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -10866.9451 | 0.0000 | 63965.1267 | 1 | 49109.2769 |
| 1095 | CN | @XUZHO4 | 300201.ZK | -24700 | -44284.4616 | 1.7929 | 0 | 0.0000 | 0.0000 | 0 | 720215 | -0.0000 | 1520.9699 | 0.0000 | -61233.0966 | -1 | 44284.4616 |
| 1085 | CN | @LANDK3 | 603929.SH | 1300 | 35337.1607 | 27.1824 | 1500 | 40773.6470 | 40773.6470 | 0 | 0 | 7823.0452 | 6779.9725 | 38201.4020 | 33107.8817 | 1 | 35337.1607 |
| 1134 | CN | @LOONG1 | 688047.SH | -1600 | -33263.8878 | 20.7899 | -1600 | -33263.8878 | 33263.8878 | 1600 | 31044 | 6773.9857 | 6773.9857 | -44533.3706 | -44533.3706 | -1 | 33263.8878 |
| 1118 | CN | @SUZHO82 | 688690.SH | 6800 | 31227.4470 | 4.5923 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -4041.4797 | 0.0000 | 56807.7566 | 1 | 31227.4470 |
| 636 | HK | @GUORU1 | 0175.HK | 10000 | 30689.2880 | 3.0689 | 28000 | 85930.0063 | 85930.0063 | 0 | 0 | 17124.9577 | 6116.0563 | 107989.5325 | 38567.6902 | 1 | 30689.2880 |
| 662 | JP | @MEDLE1 | 4480.T | -2000 | -27960.5781 | 13.9803 | -2400 | -33552.6937 | 33552.6937 | 2000 | 576358 | 7126.4553 | 5938.7128 | -14262.8929 | -11885.7441 | -1 | 27960.5781 |
| 509 | JP | @SHINE6 | 4063.T | -600 | -25727.5103 | 42.8792 | 2300 | 98622.1229 | 98622.1229 | 0 | 514376618 | 8777.0832 | -2289.6739 | 101578.6283 | -26498.7726 | -1 | 25727.5103 |
| 1109 | CN | @ZHUHA16 | 002975.ZK | 1800 | 22954.8993 | 12.7527 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -3065.7679 | 0.0000 | 38015.3556 | 1 | 22954.8993 |
| 688 | JP | @JXHOL1 | 5020.T | 2400 | 21363.3931 | 8.9014 | 5100 | 45397.2102 | 45397.2102 | 0 | 502225053 | 9058.4656 | 4262.8073 | 50325.5557 | 23682.6144 | 1 | 21363.3931 |
| 302 | JP | @YAMAN6 | 4503.T | 1300 | 21330.3316 | 16.4079 | 21600 | 354411.6628 | 354411.6628 | 0 | 462482466 | 56355.4034 | 3391.7604 | 170780.1307 | 10278.4338 | 1 | 21330.3316 |
| 1088 | CN | @BANKO1512 | 002966.ZK | -16800 | -21247.1027 | 1.2647 | -195300 | -246997.5689 | 246997.5689 | 16800 | 9131267 | 20657.4287 | 1776.9831 | -71075.2325 | -6113.9985 | -1 | 21247.1027 |
| 268 | HK | @HARBI9 | 1133.HK | -8000 | -21222.0809 | 2.6528 | 12000 | 31833.1214 | 31833.1214 | 0 | 133156470 | 6401.4422 | -4267.6281 | 53658.3663 | -35772.2442 | -1 | 21222.0809 |
| 113 | HK | @PICCP1 | 2328.HK | -10000 | -18804.2148 | 1.8804 | 6000 | 11282.5289 | 11282.5289 | 0 | 0 | 821.3541 | -1368.9235 | 10441.2351 | -17402.0585 | -1 | 18804.2148 |
| 1063 | CN | @GUANG118 | 002311.ZK | -2400 | -17451.2161 | 7.2713 | -5900 | -42900.9062 | 42900.9062 | 2400 | 2284286 | 2330.9654 | 948.1893 | -30850.8593 | -12549.5021 | -1 | 17451.2161 |
| 270 | JP | @TEIJI3 | 3401.T | 1600 | 16448.8806 | 10.2806 | -3000 | -30841.6512 | 30841.6512 | 0 | 39072526 | -2837.3017 | 1513.2276 | -22681.7295 | 12096.9224 | 1 | 16448.8806 |
| 707 | JP | @JGCCO1 | 1963.T | 1000 | 16184.3887 | 16.1844 | 1000 | 16184.3887 | 16184.3887 | 0 | 52156612 | 2359.3358 | 2359.3358 | 15433.7667 | 15433.7667 | 1 | 16184.3887 |
| 605 | HK | @LININ1 | 2331.HK | 6000 | 16100.3947 | 2.6834 | 20000 | 53667.9823 | 53667.9823 | 0 | 510882456 | 15115.9038 | 4534.7711 | 69974.0777 | 20992.2233 | 1 | 16100.3947 |
| 644 | JP | @HOUSE9 | 2810.T | -800 | -15652.8858 | 19.5661 | -1600 | -31305.7716 | 31305.7716 | 800 | 7343926 | 1439.9593 | 719.9797 | -6109.8546 | -3054.9273 | -1 | 15652.8858 |
| 430 | JP | @INPEX3 | 1605.T | -600 | -15246.0720 | 25.4101 | 9400 | 238855.1277 | 238855.1277 | 0 | 166626240 | 59104.4980 | -3772.6275 | 149908.4247 | -9568.6229 | -1 | 15246.0720 |
| 318 | JP | @AOZOR1 | 8304.T | 900 | 15189.3951 | 16.8771 | -2800 | -47255.8960 | 47255.8960 | 0 | 7865303 | -637.8256 | 205.0154 | -39656.4040 | 12746.7013 | 1 | 15189.3951 |
| 1099 | CN | @SUNSH33 | 688336.SH | -1100 | -14408.8738 | 13.0990 | 5700 | 74664.1640 | 74664.1640 | 0 | 73091 | 4832.4366 | -932.5755 | 55473.0460 | -10705.3247 | -1 | 14408.8738 |
| 343 | JP | @SHIMI2 | 1803.T | -800 | -14380.8054 | 17.9760 | 2700 | 48535.2184 | 48535.2184 | 0 | 121463938 | 7941.3880 | -2353.0039 | 33879.3284 | -10038.3195 | -1 | 14380.8054 |
| 351 | JP | @OBAYA2 | 1802.T | -600 | -14059.6366 | 23.4327 | 1800 | 42178.9099 | 42178.9099 | 0 | 130586505 | 5812.1859 | -1937.3953 | 25383.1769 | -8461.0590 | -1 | 14059.6366 |
| 350 | JP | @NIPPO103 | 1332.T | -1600 | -13637.7090 | 8.5236 | 2200 | 18751.8499 | 18751.8499 | 0 | 66240069 | 404.5366 | -294.2084 | 9807.5073 | -7132.7326 | -1 | 13637.7090 |
| 74 | HK | @ASCEN102 | 6855.HK | -2000 | -13557.4194 | 6.7787 | -14000 | -94901.9358 | 94901.9358 | 2000 | 30238532 | 16936.0194 | 2419.4313 | -130940.8061 | -18705.8294 | -1 | 13557.4194 |
| 487 | HK | @KINGB6 | 1888.HK | -4000 | -13164.2265 | 3.2911 | 8000 | 26328.4529 | 26328.4529 | 0 | 149447142 | 1880.8991 | -940.4495 | 55228.5205 | -27614.2602 | -1 | 13164.2265 |
| 66 | TW | @VISER1 | 6789.TW | -1000 | -13002.6648 | 13.0027 | 1000 | 13002.6648 | 13002.6648 | 0 | 1442825 | -417.3632 | 417.3632 | 13409.7532 | -13409.7532 | -1 | 13002.6648 |
| 1121 | CN | @BEIJI165 | 603588.SH | 5700 | 12711.6410 | 2.2301 | 9800 | 21855.1020 | 21855.1020 | 0 | 0 | 2411.5679 | 1402.6466 | 35547.7208 | 20675.7151 | 1 | 12711.6410 |
| 169 | HK | @STELL14 | 1836.HK | 6500 | 12438.4839 | 1.9136 | -73000 | -139693.7418 | 139693.7418 | 0 | 38797895 | -3082.7837 | 274.4944 | -96276.1042 | 8572.5298 | 1 | 12438.4839 |
| 553 | JP | @RIGAK1 | 268A.T | 800 | 11788.7843 | 14.7360 | 0 | 0.0000 | 0.0000 | 0 | 8160379 | 0.0000 | 964.6630 | 0.0000 | 18580.4696 | 1 | 11788.7843 |
| 292 | HK | @TIGER53 | 3347.HK | -2000 | -11412.7406 | 5.7064 | 0 | 0.0000 | 0.0000 | 0 | 13108580 | -0.0000 | 23.9743 | 0.0000 | -26693.7247 | -1 | 11412.7406 |
| 229 | HK | @MANWA3 | 1999.HK | 20800 | 11258.5284 | 0.5413 | 0 | 0.0000 | 0.0000 | 0 | 198203577 | 0.0000 | 2382.6331 | 0.0000 | 19296.2107 | 1 | 11258.5284 |
| 1127 | CN | @JIANG148 | 300346.ZK | 1600 | 11110.6555 | 6.9442 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | 146.4846 | 0.0000 | 17381.7950 | 1 | 11110.6555 |
| 590 | JP | @BKOFK2 | 5844.T | -400 | -11065.8396 | 27.6646 | 2700 | 74694.4173 | 74694.4173 | 0 | 49028547 | 4471.3060 | -662.4157 | 58579.2460 | -8678.4068 | -1 | 11065.8396 |
| 132 | JP | @HITAC38 | 7004.T | 1500 | 11004.7546 | 7.3365 | -6800 | -49888.2207 | 49888.2207 | 0 | 32942091 | -3356.1172 | 740.3200 | -43648.8610 | 9628.4252 | 1 | 11004.7546 |
| 141 | JP | @SAKAT1 | 1377.T | -400 | -10844.1702 | 27.1104 | 1300 | 35243.5530 | 35243.5530 | 0 | 3928365 | 139.0700 | -42.7908 | 12265.9343 | -3774.1336 | -1 | 10844.1702 |
| 525 | JP | @TOEIA1 | 4816.T | -600 | -10579.6782 | 17.6328 | 700 | 12342.9579 | 12342.9579 | 0 | 5991466 | -177.9786 | 152.5531 | 1510.9366 | -1295.0885 | -1 | 10579.6782 |
| 531 | JP | @UNITE331 | 3222.T | 1800 | 10383.1985 | 5.7684 | -4900 | -28265.3736 | 28265.3736 | 0 | 6105737 | 1080.1287 | -396.7820 | -6177.9005 | 2269.4328 | 1 | 10383.1985 |
| 462 | JP | @DYDOD1 | 2590.T | 600 | 10213.1679 | 17.0219 | -1900 | -32341.6984 | 32341.6984 | 0 | 997996 | 2881.3677 | -909.9056 | -3884.2651 | 1226.6100 | 1 | 10213.1679 |
| 222 | JP | @NIPPO87 | 4272.T | -900 | -10173.4941 | 11.3039 | 8700 | 98343.7766 | 98343.7766 | 0 | 22072488 | 6283.2546 | -649.9919 | 51094.9605 | -5285.6856 | -1 | 10173.4941 |
| 470 | JP | @OJIPA2 | 3861.T | -1900 | -10166.7554 | 5.3509 | -11700 | -62605.8096 | 62605.8096 | 1900 | 164863433 | -1110.9796 | -180.4155 | -34793.1594 | -5650.1712 | -1 | 10166.7554 |
| 621 | JP | @RORZE2 | 6323.T | 400 | 9703.0763 | 24.2577 | 0 | 0.0000 | 0.0000 | 0 | 16727303 | 0.0000 | 388.2536 | 0.0000 | 21652.6707 | 1 | 9703.0763 |
| 698 | JP | @KYOWA7 | 4151.T | 600 | 9527.3781 | 15.8790 | 1200 | 19054.7561 | 19054.7561 | 0 | 54319485 | 1951.9830 | 975.9915 | 7944.5685 | 3972.2843 | 1 | 9527.3781 |
| 54 | HK | @ZAILA3 | 9688.HK | 4000 | 8900.4028 | 2.2251 | -110000 | -244761.0768 | 244761.0768 | 0 | 72645541 | 54252.0726 | -1972.8026 | -389075.1153 | 14148.1860 | 1 | 8900.4028 |
| 271 | JP | @TVASA1 | 9409.T | -400 | -8690.4500 | 21.7261 | 1900 | 41279.6373 | 41279.6373 | 0 | 3376159 | -45.5169 | 9.5825 | 19457.3368 | -4096.2814 | -1 | 8690.4500 |
| 418 | JP | @KYORI6 | 9616.T | -500 | -8211.8455 | 16.4237 | -10200 | -167521.6474 | 167521.6474 | 500 | 6428614 | 21694.4316 | 1063.4525 | -125613.0863 | -6157.5042 | -1 | 8211.8455 |
| 1154 | TH | @PTTGL1 | PTTGC_n.BK | 7200 | 8204.8082 | 1.1396 | 107500 | 122502.3454 | 122502.3454 | 0 | 12781756 | 27493.7861 | 1841.4443 | 98571.3268 | 6601.9865 | 1 | 8204.8082 |
| 873 | CN | @WUXIA4 | 603259.SH | -500 | -7836.9387 | 15.6739 | 8279 | 129764.0305 | 129764.0305 | 0 | 0 | 10203.3443 | -616.2184 | 204459.1167 | -12348.0563 | -1 | 7836.9387 |
| 145 | JP | @TOKYO87 | 7173.T | 100 | 7689.1590 | 76.8916 | -900 | -69202.4308 | 69202.4308 | 0 | 5897657 | -926.3913 | 102.9324 | -71158.8596 | 7906.5400 | 1 | 7689.1590 |
| 1136 | CN | @SHENZ213 | 300576.ZK | -1500 | -7647.6718 | 5.0984 | -1500 | -7647.6718 | 7647.6718 | 1500 | 151397 | 283.4227 | 283.4227 | -12812.4287 | -12812.4287 | -1 | 7647.6718 |
| 1119 | CN | @YANBI1 | 000776.ZK | 2600 | 7575.9271 | 2.9138 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -178.6045 | 0.0000 | 9730.1841 | 1 | 7575.9271 |
| 280 | JP | @SUMIT48 | 9303.T | 300 | 7528.5746 | 25.0952 | -500 | -12547.6243 | 12547.6243 | 0 | 8835628 | -150.7578 | 90.4547 | -3719.0333 | 2231.4200 | 1 | 7528.5746 |
| 433 | JP | @ZOJIR1 | 7965.T | 700 | 7449.8567 | 10.6427 | -2800 | -29799.4269 | 29799.4269 | 0 | 3356817 | -815.8790 | 203.9698 | -14005.0474 | 3501.2619 | 1 | 7449.8567 |
| 1123 | CN | @CHENG50 | 002773.ZK | 1800 | 7310.0720 | 4.0612 | 6600 | 26803.5974 | 26803.5974 | 0 | 0 | 3437.4934 | 937.4982 | 34830.9429 | 9499.3481 | 1 | 7310.0720 |
| 196 | JP | @TOEIC3 | 9605.T | -200 | -7279.8262 | 36.3991 | 1300 | 47318.8702 | 47318.8702 | 0 | 3897042 | -266.8619 | 41.0557 | 7955.2481 | -1223.8843 | -1 | 7279.8262 |
| 183 | AU | @MCMIL1 | MMS.AX | 669 | 7279.1984 | 10.8807 | -1996 | -21717.9073 | 21717.9073 | 0 | 3261888 | 1677.7889 | -562.3451 | -3405.8965 | 1141.5555 | 1 | 7279.1984 |
| 1120 | CN | @ACMRE2 | 688082.SH | 300 | 6866.3989 | 22.8880 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -329.8446 | 0.0000 | 11125.8185 | 1 | 6866.3989 |
| 364 | JP | @PREMI451 | 7199.T | 600 | 6861.6770 | 11.4361 | -7000 | -80052.8984 | 80052.8984 | 0 | 5698672 | 6924.4059 | -593.5205 | -56192.0582 | 4816.4621 | 1 | 6861.6770 |
| 398 | JP | @SAIZE1 | 7581.T | -200 | -6839.0063 | 34.1950 | 300 | 10258.5094 | 10258.5094 | 0 | 3423536 | 905.1721 | -603.4481 | 7071.4125 | -4714.2750 | -1 | 6839.0063 |
| 224 | JP | @WORLD225 | 3612.T | 700 | 6837.1170 | 9.7673 | -4600 | -44929.6262 | 44929.6262 | 0 | 6743686 | 82.5002 | -12.5544 | -18796.7812 | 2860.3798 | 1 | 6837.1170 |
| 1143 | TH | @ADVAN68 | ADVANC_n.BK | -600 | -6799.8753 | 11.3331 | 21900 | 248195.4495 | 248195.4495 | 0 | 19405432 | 45576.9374 | -1248.6832 | 81124.0473 | -2222.5766 | -1 | 6799.8753 |
| 1137 | CN | @SHNAG1 | 000061.ZK | -6300 | -6747.5575 | 1.0710 | -6300 | -6747.5575 | 6747.5575 | 6300 | 2723310 | 718.1456 | 718.1456 | -3705.6842 | -3705.6842 | -1 | 6747.5575 |
| 1033 | CN | @KIDSW1 | 301078.ZK | -4900 | -6362.4231 | 1.2985 | 0 | 0.0000 | 0.0000 | 0 | 242 | -0.0000 | 451.2280 | 0.0000 | -11423.6292 | -1 | 6362.4231 |
| 349 | JP | @KURAB1 | 3106.T | -100 | -6209.2635 | 62.0926 | 400 | 24837.0541 | 24837.0541 | 0 | 2174993 | 1076.4233 | -269.1058 | 24089.3412 | -6022.3353 | -1 | 6209.2635 |
| 719 | CN | @BIOTH1 | 688177.SH | 1800 | 6171.8352 | 3.4288 | -8650 | -29659.0967 | 29659.0967 | 0 | 163215 | 5008.6601 | -1042.2645 | -40979.0893 | 8527.4405 | 1 | 6171.8352 |
| 352 | JP | @SUMIT35 | 5802.T | -100 | -6014.6730 | 60.1467 | 300 | 18044.0190 | 18044.0190 | 0 | 0 | 2199.7718 | -733.2573 | 26351.3750 | -8783.7917 | -1 | 6014.6730 |
| 223 | JP | @TAIYO13 | 4626.T | -200 | -6014.0433 | 30.0702 | 2300 | 69161.4975 | 69161.4975 | 0 | 10822595 | 7825.8999 | -680.5130 | 33789.8171 | -2938.2450 | -1 | 6014.0433 |
| 413 | JP | @CITIZ5 | 7762.T | -500 | -5677.1309 | 11.3543 | 6100 | 69260.9969 | 69260.9969 | 0 | 42512384 | 7680.4258 | -629.5431 | 49885.0062 | -4088.9349 | -1 | 5677.1309 |
| 904 | CN | @XINJI12 | 600339.SH | -9500 | -5658.9110 | 0.5957 | 41688 | 24832.4930 | 24832.4930 | 0 | 2797981 | 2621.7337 | -597.4494 | 19170.4691 | -4368.6302 | -1 | 5658.9110 |
| 1153 | TH | @REGIO13 | RCL_n.BK | -5700 | -5561.1928 | 0.9756 | 15800 | 15415.2362 | 15415.2362 | 0 | 2475504 | 4647.9067 | -1676.7765 | 8393.9187 | -3028.1859 | -1 | 5561.1928 |
| 348 | JP | @CREDI113 | 8253.T | 200 | 5546.7741 | 27.7339 | -900 | -24960.4836 | 24960.4836 | 0 | 35586695 | -256.4574 | 56.9905 | -22047.4019 | 4899.4226 | 1 | 5546.7741 |
| 750 | CN | @GUODI1 | 600268.SH | -2400 | -5517.7681 | 2.2991 | 79 | 181.6265 | 181.6265 | 0 | 0 | 1.4417 | -43.7996 | 212.5998 | -6458.7274 | -1 | 5517.7681 |
| 695 | JP | @TSIHO1 | 3608.T | -600 | -5444.7558 | 9.0746 | -5200 | -47187.8837 | 47187.8837 | 600 | 6625861 | 7499.6237 | 865.3412 | -13424.8769 | -1549.0243 | -1 | 5444.7558 |
| 708 | HK | @LUYEP1 | 2186.HK | -14000 | -5415.3071 | 0.3868 | -14000 | -5415.3071 | 5415.3071 | 14000 | 181712335 | 591.2902 | 591.2902 | -6996.0085 | -6996.0085 | -1 | 5415.3071 |
| 483 | JP | @MITSU94 | 9302.T | -200 | -5371.7057 | 26.8585 | -2800 | -75203.8792 | 75203.8792 | 200 | 6751334 | 6341.3407 | 452.9529 | -11199.1884 | -799.9420 | -1 | 5371.7057 |
| 689 | JP | @KUREH1 | 4023.T | -200 | -5352.8134 | 26.7641 | -1000 | -26764.0669 | 26764.0669 | 200 | 4026092 | 27.2253 | 5.4451 | -22630.3373 | -4526.0675 | -1 | 5352.8134 |
| 1131 | CN | @ZHENG3 | 600066.SH | 1000 | 5347.8679 | 5.3479 | 3500 | 18717.5377 | 18717.5377 | 0 | 3826299 | 2473.1355 | 706.6101 | 7541.0437 | 2154.5839 | 1 | 5347.8679 |
| 1128 | CN | @PRIMA112 | 688206.SH | -1100 | -5291.9678 | 4.8109 | -1500 | -7216.3198 | 7216.3198 | 1100 | 414688 | 748.3949 | 548.8229 | -12683.3977 | -9301.1583 | -1 | 5291.9678 |
| 1106 | CN | @SHENZ110 | 300400.ZK | -1300 | -5271.8685 | 4.0553 | 9700 | 39336.2493 | 39336.2493 | 0 | 4070 | 1730.6364 | -231.9410 | 70599.9103 | -9461.8437 | -1 | 5271.8685 |
| 358 | AU | @RUBIA1 | ZIP.AX | 3973 | 5209.0054 | 1.3111 | -8333 | -10925.4070 | 10925.4070 | 0 | 74757904 | 910.1436 | -433.9374 | -15364.2816 | 7325.3679 | 1 | 5209.0054 |
| 1138 | CN | @SHNDE1 | 000001.ZK | -3100 | -5098.5950 | 1.6447 | -3100 | -5098.5950 | 5098.5950 | 3100 | 25811532 | 292.9072 | 292.9072 | -2681.0680 | -2681.0680 | -1 | 5098.5950 |
| 716 | AU | @WOODS5 | WDS.AX | 210 | 4961.9484 | 23.6283 | 210 | 4961.9484 | 4961.9484 | 0 | 206955512 | 485.4728 | 485.4728 | 1392.5913 | 1392.5913 | 1 | 4961.9484 |
| 1132 | CN | @FOREH1 | 688362.SH | -700 | -4881.4520 | 6.9735 | -700 | -4881.4520 | 4881.4520 | 700 | 7248 | 671.8795 | 671.8795 | -10756.5362 | -10756.5362 | -1 | 4881.4520 |
| 591 | JP | @LIFED1 | 2585.T | 500 | 4691.5835 | 9.3832 | -7100 | -66620.4855 | 66620.4855 | 0 | 5069450 | 5236.0663 | -368.7371 | 16041.7556 | -1129.7011 | 1 | 4691.5835 |
| 1133 | CN | @GUANG209 | 300438.ZK | -500 | -4613.5451 | 9.2271 | -500 | -4613.5451 | 4613.5451 | 500 | 3562094 | 570.3935 | 570.3935 | -6579.2777 | -6579.2777 | -1 | 4613.5451 |
| 362 | JP | @KOMAT8 | 6301.T | -100 | -4536.0370 | 45.3604 | 600 | 27216.2222 | 27216.2222 | 0 | 225430535 | 2412.4919 | -402.0820 | 35236.2499 | -5872.7083 | -1 | 4536.0370 |
| 98 | JP | @TOKYO51 | 9531.T | -100 | -4379.8608 | 43.7986 | 2900 | 127015.9640 | 127015.9640 | 0 | 77194917 | 14771.3150 | -509.3557 | 38913.3984 | -1341.8413 | -1 | 4379.8608 |
| 303 | JP | @JAPAN382 | 6544.T | -400 | -4100.8848 | 10.2522 | -15700 | -160959.7280 | 160959.7280 | 400 | 53149587 | 12761.7758 | 325.1408 | -46680.0184 | -1189.2998 | -1 | 4100.8848 |
| 475 | JP | @SEIKO3 | 8050.T | -100 | -4036.6510 | 40.3665 | 500 | 20183.2551 | 20183.2551 | 0 | 15991026 | 2030.0915 | -406.0183 | 24354.0608 | -4870.8122 | -1 | 4036.6510 |
| 101 | SG | @SEMBC3 | SCIL.SI | 700 | 3908.6151 | 5.5837 | -21600 | -120608.6937 | 120608.6937 | 0 | 46636418 | 872.1856 | -28.2653 | -24403.4969 | 790.8541 | 1 | 3908.6151 |
| 251 | JP | @NISHI2 | 7545.T | 300 | 3903.1456 | 13.0105 | -8400 | -109288.0758 | 109288.0758 | 0 | 4525228 | -1808.2906 | 64.5818 | 519.3514 | -18.5483 | 1 | 3903.1456 |
| 648 | JP | @AINPH2 | 9627.T | -100 | -3832.6144 | 38.3261 | -1000 | -38326.1438 | 38326.1438 | 100 | 2809003 | 3618.2362 | 361.8236 | -22953.6936 | -2295.3694 | -1 | 3832.6144 |
| 699 | HK | @LYGEN1 | 2245.HK | -2000 | -3794.0344 | 1.8970 | -4000 | -7588.0688 | 7588.0688 | 2000 | 13080014 | -1163.3948 | -581.6974 | -14208.1786 | -7104.0893 | -1 | 3794.0344 |
| 561 | AU | @BENDI2 | BEN.AX | 464 | 3703.0057 | 7.9806 | -5230 | -41738.6199 | 41738.6199 | 0 | 65680753 | 3388.4336 | -300.6182 | -11423.5815 | 1013.4879 | 1 | 3703.0057 |
| 599 | JP | @CHUBU2 | 9502.T | -200 | -3639.2834 | 18.1964 | -2900 | -52769.6086 | 52769.6086 | 200 | 134114899 | 1030.7123 | 71.0836 | -15182.8444 | -1047.0927 | -1 | 3639.2834 |
| 166 | JP | @FUJIM6 | 6134.T | -100 | -3599.6096 | 35.9961 | 2500 | 89990.2390 | 89990.2390 | 0 | 16344975 | 9331.8877 | -373.2755 | 103000.2650 | -4120.0106 | -1 | 3599.6096 |
| 694 | HK | @TCLIN2 | 1070.HK | 2000 | 3462.1205 | 1.7311 | 16000 | 27696.9637 | 27696.9637 | 0 | 148962905 | 6044.7997 | 755.6000 | 37713.0572 | 4714.1321 | 1 | 3462.1205 |
| 920 | CN | @BANKO1909 | 601963.SH | -2200 | -3418.2345 | 1.5537 | 30969 | 48117.8659 | 48117.8659 | 0 | 0 | 165.5412 | -11.7598 | 9626.3148 | -683.8417 | -1 | 3418.2345 |
| 416 | JP | @FUJIS5 | 7864.T | -200 | -3415.7247 | 17.0786 | -1700 | -29033.6597 | 29033.6597 | 200 | 8502087 | 919.6762 | 108.1972 | -20532.3875 | -2415.5750 | -1 | 3415.7247 |
| 267 | HK | @ALUMI20 | 2600.HK | -2000 | -3211.9080 | 1.6060 | 8000 | 12847.6319 | 12847.6319 | 0 | 539298635 | 1944.6789 | -486.1697 | 24612.7075 | -6153.1769 | -1 | 3211.9080 |
| 654 | JP | @INSTI66 | 464A.T | 200 | 3166.3465 | 15.8317 | 0 | 0.0000 | 0.0000 | 0 | 2138856 | -0.0000 | -244.6264 | 0.0000 | 4109.3937 | 1 | 3166.3465 |
| 99 | JP | @TOSOH2 | 4042.T | -200 | -3006.3919 | 15.0320 | -2200 | -33070.3108 | 33070.3108 | 200 | 52054059 | -692.1890 | -62.9263 | -27695.9740 | -2517.8158 | -1 | 3006.3919 |
| 189 | AU | @NRWHO1 | NWH.AX | -700 | -2977.7674 | 4.2540 | 35381 | 150509.1245 | 150509.1245 | 0 | 61197214 | 7613.8440 | -150.6371 | 133780.2804 | -2646.7934 | -1 | 2977.7674 |
| 875 | CN | @TANGS6 | 601000.SH | -4200 | -2957.8335 | 0.7042 | 250486 | 176403.7802 | 176403.7802 | 0 | 6120360 | 23352.4150 | -391.5594 | 53931.8431 | -904.2970 | -1 | 2957.8335 |
| 237 | HK | @SHNIN3 | 0152.HK | 3000 | 2814.8877 | 0.9383 | -37000 | -34716.9484 | 34716.9484 | 0 | 117261760 | -486.0959 | 39.4132 | -20855.9353 | 1691.0218 | 1 | 2814.8877 |
| 984 | CN | @JIANG9 | 600105.SH | -500 | -2753.8950 | 5.5078 | -28165 | -155126.9054 | 155126.9054 | 500 | 3076528 | 22715.3431 | 403.2548 | -289161.4258 | -5133.3468 | -1 | 2753.8950 |
| 705 | JP | @HARMO10 | 6324.T | -100 | -2739.3810 | 27.3938 | -100 | -2739.3810 | 2739.3810 | 100 | 4513506 | 45.5106 | 45.5106 | -4576.2747 | -4576.2747 | -1 | 2739.3810 |
| 186 | MY | @RESOR15 | GENM.KL | -5800 | -2730.4473 | 0.4708 | 121800 | 57339.3941 | 57339.3941 | 0 | 0 | -632.1873 | 30.1042 | 34939.7806 | -1663.7991 | -1 | 2730.4473 |
| 715 | JP | @WESTH11 | 1407.T | -200 | -2672.6282 | 13.3631 | -200 | -2672.6282 | 2672.6282 | 200 | 1528526 | 440.3395 | 440.3395 | -2336.1314 | -2336.1314 | -1 | 2672.6282 |
| 1059 | CN | @KINGS98 | 688037.SH | 100 | 2670.1197 | 26.7012 | -4300 | -114815.1451 | 114815.1451 | 0 | 195016 | 10840.6535 | -252.1082 | -216623.3775 | 5037.7530 | 1 | 2670.1197 |
| 181 | JP | @KIYOB1 | 8370.T | 100 | 2644.9196 | 26.4492 | -5600 | -148115.4948 | 148115.4948 | 0 | 8620300 | -1322.5165 | 23.6164 | -107811.8268 | 1925.2112 | 1 | 2644.9196 |
| 149 | JP | @KAKEN1 | 4521.T | -100 | -2644.9196 | 26.4492 | -1700 | -44963.6324 | 44963.6324 | 100 | 5392439 | 1206.6684 | 70.9805 | -4574.6043 | -269.0944 | -1 | 2644.9196 |
| 700 | JP | @NIPPO84 | 6997.T | -200 | -2588.2427 | 12.9412 | -1000 | -12941.2135 | 12941.2135 | 200 | 3501507 | 1654.3260 | 330.8652 | -18123.2781 | -3624.6556 | -1 | 2588.2427 |
| 407 | JP | @KOTOB1 | 2222.T | -200 | -2543.5310 | 12.7177 | 4500 | 57229.4468 | 57229.4468 | 0 | 9703242 | 422.6265 | -18.7834 | 31539.9042 | -1401.7735 | -1 | 2543.5310 |
| 130 | TW | @FAREA23 | 1402.TW | -3000 | -2521.2484 | 0.8404 | -33000 | -27733.7326 | 27733.7326 | 3000 | 53894577 | -2057.4825 | -187.0439 | -12769.2590 | -1160.8417 | -1 | 2521.2484 |
| 1107 | CN | @SHIJI1 | 000783.ZK | -2200 | -2362.7454 | 1.0740 | -21800 | -23412.6585 | 23412.6585 | 2200 | 3479690 | 1155.2172 | 116.5816 | -38082.0792 | -3843.1456 | -1 | 2362.7454 |
| 361 | JP | @JMDCI1 | 4483.T | -100 | -2308.0072 | 23.0801 | -2200 | -50776.1579 | 50776.1579 | 100 | 2006827 | 3825.7927 | 173.8997 | -35991.9971 | -1635.9999 | -1 | 2308.0072 |
| 569 | JP | @SREHL1 | 2980.T | -100 | -2304.8585 | 23.0486 | -1700 | -39182.5939 | 39182.5939 | 100 | 1214734 | 5871.1522 | 345.3619 | -25021.0343 | -1471.8255 | -1 | 2304.8585 |
| 589 | JP | @TOYOS7 | 5901.T | -100 | -2140.4956 | 21.4050 | 1900 | 40669.4165 | 40669.4165 | 0 | 22023237 | 4082.8156 | -214.8850 | 28869.7945 | -1519.4629 | -1 | 2140.4956 |
| 627 | AU | @CAMPB10 | ALQ.AX | 131 | 2065.7187 | 15.7688 | -717 | -11306.2619 | 11306.2619 | 0 | 88481443 | 589.6353 | -107.7297 | -7842.6050 | 1432.8888 | 1 | 2065.7187 |
| 655 | AU | @NUFAR1 | NUF.AX | -1158 | -2038.0927 | 1.7600 | -8592 | -15122.0144 | 15122.0144 | 1158 | 48677385 | 2474.4378 | 333.4962 | -5432.9558 | -732.2350 | -1 | 2038.0927 |
| 527 | AU | @NEURE2 | NEU.AX | 224 | 1993.5578 | 8.8998 | 1358 | 12085.9441 | 12085.9441 | 0 | 5849827 | 454.2615 | 74.9297 | 18513.1591 | 3053.7170 | 1 | 1993.5578 |
| 1105 | CN | @JOULW1 | 688141.SH | -200 | -1982.1593 | 9.9108 | -500 | -4955.3982 | 4955.3982 | 200 | 51135 | 1345.7198 | 538.2879 | -9569.9813 | -3827.9925 | -1 | 1982.1593 |
| 310 | JP | @SOSEI1 | 4565.T | 300 | 1974.2435 | 6.5808 | -12200 | -80285.9032 | 80285.9032 | 0 | 6137059 | 18125.0149 | -445.6971 | -76045.1821 | 1869.9635 | 1 | 1974.2435 |
| 439 | JP | @NANKA4 | 9044.T | 100 | 1957.8702 | 19.5787 | -200 | -3915.7404 | 3915.7404 | 0 | 13802222 | 183.5335 | -91.7668 | -1352.8368 | 676.4184 | 1 | 1957.8702 |
| 1037 | CN | @SHNAC2 | 000028.ZK | 500 | 1940.3443 | 3.8807 | 27000 | 104778.5938 | 104778.5938 | 0 | 1511 | 10540.3158 | 195.1910 | 87030.9222 | 1611.6837 | 1 | 1940.3443 |
| 951 | CN | @HUBEI15 | 600566.SH | -500 | -1855.9820 | 3.7120 | 46147 | 171296.0062 | 171296.0062 | 0 | 190425 | 32392.1200 | -350.9667 | 136121.1549 | -1474.8646 | -1 | 1855.9820 |
| 305 | JP | @MITSU109 | 3315.T | 2800 | 1851.4437 | 0.6612 | 0 | 0.0000 | 0.0000 | 0 | 766621 | -0.0000 | -108.3581 | 0.0000 | 1705.2424 | 1 | 1851.4437 |
| 385 | JP | @IBJLE1 | 8425.T | 200 | 1833.8109 | 9.1691 | -22000 | -201719.1977 | 201719.1977 | 0 | 24645544 | 12161.0558 | -110.5551 | -123841.0054 | 1125.8273 | 1 | 1833.8109 |
| 580 | ID | @INDOT3 | ITMG.JK | -1100 | -1762.6351 | 1.6024 | 13500 | 21632.3401 | 21632.3401 | 0 | 0 | 1803.1701 | -146.9250 | -2752.9616 | 224.3154 | -1 | 1762.6351 |
| 1090 | CN | @NINGB35 | 603606.SH | -200 | -1737.1401 | 8.6857 | -5000 | -43428.5034 | 43428.5034 | 200 | 3919766 | 1205.5881 | 48.2235 | -29855.1138 | -1194.2046 | -1 | 1737.1401 |
| 167 | JP | @NIPPO45 | 3863.T | -200 | -1714.1598 | 8.5708 | -3100 | -26569.4764 | 26569.4764 | 200 | 14487932 | 238.8005 | 15.4065 | -21537.9811 | -1389.5472 | -1 | 1714.1598 |
| 304 | AU | @RESOL8 | RSG.AX | 1664 | 1713.3238 | 1.0296 | -9654 | -9940.1611 | 9940.1611 | 0 | 519065423 | -374.3103 | 64.5175 | -8788.7950 | 1514.8700 | 1 | 1713.3238 |
| 366 | HK | @NINED1 | 2689.HK | -2000 | -1657.0177 | 0.8285 | 86000 | 71251.7593 | 71251.7593 | 0 | 191089825 | 17024.9577 | -395.9292 | 139876.8326 | -3252.9496 | -1 | 1657.0177 |
| 97 | JP | @TOHOG1 | 9533.T | -200 | -1641.7393 | 8.2087 | 2400 | 19700.8722 | 19700.8722 | 0 | 38080419 | 852.2174 | -71.0181 | 8515.4554 | -709.6213 | -1 | 1641.7393 |
| 293 | AU | @DEEPY2 | DYL.AX | 1111 | 1571.4222 | 1.4144 | -33837 | -47859.7769 | 47859.7769 | 0 | 151289113 | 10407.9949 | -341.7349 | -72186.2521 | 2370.1547 | 1 | 1571.4222 |
| 179 | NZ | @INFRA14 | IFT.NZ | 218 | 1546.4367 | 7.0937 | -21843 | -154948.6971 | 154948.6971 | 0 | 55642799 | 29878.4372 | -298.1962 | -58955.1267 | 588.3907 | 1 | 1546.4367 |
| 489 | JP | @TAKAS7 | 4914.T | -200 | -1530.2749 | 7.6514 | -4200 | -32135.7725 | 32135.7725 | 200 | 11650409 | 165.6423 | 7.8877 | -26645.4596 | -1268.8314 | -1 | 1530.2749 |
| 174 | HK | @UNIVE423 | 2666.HK | -2000 | -1498.7202 | 0.7494 | 116000 | 86925.7688 | 86925.7688 | 0 | 115988479 | 2025.3012 | -34.9190 | 76799.7802 | -1324.1341 | -1 | 1498.7202 |
| 1101 | CN | @SUZHO65 | 688266.SH | 100 | 1471.7275 | 14.7173 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -404.9855 | 0.0000 | 750.0090 | 1 | 1471.7275 |
| 1140 | CN | @WUXIP2 | 605123.SH | -100 | -1467.1792 | 14.6718 | -100 | -1467.1792 | 1467.1792 | 100 | 66605 | 53.0622 | 53.0622 | -2054.0176 | -2054.0176 | -1 | 1467.1792 |
| 512 | AU | @BNPEM5 | MFG.AX | -219 | -1459.0632 | 6.6624 | 0 | 0.0000 | 0.0000 | 0 | 17900293 | 0.0000 | -0.6958 | 0.0000 | -264.0017 | -1 | 1459.0632 |
| 703 | JP | @DIGIT46 | 4819.T | -100 | -1441.4812 | 14.4148 | -100 | -1441.4812 | 1441.4812 | 100 | 5556682 | 132.6752 | 132.6752 | -450.3638 | -450.3638 | -1 | 1441.4812 |
| 244 | JP | @KEIYO1 | 8544.T | 100 | 1437.0730 | 14.3707 | -5700 | -81913.1585 | 81913.1585 | 0 | 16424677 | -305.1682 | 5.3538 | -92360.6847 | 1620.3629 | 1 | 1437.0730 |
| 401 | MY | @AAAAA1 | SCOG.KL | -800 | -1395.0898 | 1.7439 | 86700 | 151192.8599 | 151192.8599 | 0 | 0 | 30444.5903 | -280.9189 | 78483.9626 | -724.1888 | -1 | 1395.0898 |
| 100 | AU | @FINDL6 | HUB.AX | 21 | 1339.9953 | 63.8093 | -1047 | -66808.3375 | 66808.3375 | 0 | 14361958 | 7168.4608 | -143.7800 | -49701.5087 | 996.8784 | 1 | 1339.9953 |
| 1104 | CN | @COSCO13 | 600641.SH | -400 | -1280.5545 | 3.2014 | -44200 | -141501.2738 | 141501.2738 | 400 | 820452 | 31384.0765 | 284.0188 | -163983.1465 | -1484.0104 | -1 | 1280.5545 |
| 711 | AU | @SANTO10 | STO.AX | 226 | 1244.8192 | 5.5080 | 226 | 1244.8192 | 1244.8192 | 0 | 0 | 120.7843 | 120.7843 | 347.8692 | 347.8692 | 1 | 1244.8192 |
| 246 | AU | @RELIA192 | RWC.AX | 550 | 1191.3919 | 2.1662 | -7997 | -17322.8383 | 17322.8383 | 0 | 143782457 | 642.5180 | -44.1897 | -12029.9479 | 827.3692 | 1 | 1191.3919 |
| 345 | JP | @TOKYU17 | 9005.T | 100 | 1186.7502 | 11.8675 | -1000 | -11867.5021 | 11867.5021 | 0 | 87860176 | 679.4295 | -67.9429 | -2202.1939 | 220.2194 | 1 | 1186.7502 |
| 232 | JP | @SIMPL48 | 4373.T | -200 | -1143.6128 | 5.7181 | 800 | 4574.4513 | 4574.4513 | 0 | 28904765 | -152.2082 | 38.0520 | 1922.9611 | -480.7403 | -1 | 1143.6128 |
| 991 | CN | @TIANN5 | 688819.SH | -200 | -1017.6353 | 5.0882 | 29594 | 150579.4981 | 150579.4981 | 0 | 775259 | 9275.9798 | -62.6882 | 185708.6667 | -1255.0427 | -1 | 1017.6353 |
| 567 | AU | @NANOS6 | NAN.AX | 366 | 925.8227 | 2.5296 | -15271 | -38629.0678 | 38629.0678 | 0 | 17047604 | 2600.0725 | -62.3159 | -6925.1888 | 165.9760 | 1 | 925.8227 |
| 907 | CN | @SHAND16 | 000915.ZK | -200 | -916.9870 | 4.5849 | 34185 | 156736.0077 | 156736.0077 | 0 | 3105 | 24865.7979 | -145.4778 | 126792.2847 | -741.8007 | -1 | 916.9870 |
| 1102 | CN | @PINGA4 | 601318.SH | -100 | -861.2342 | 8.6123 | -10900 | -93874.5248 | 93874.5248 | 100 | 5493609 | -2783.5212 | -25.5369 | -79006.7377 | -724.8325 | -1 | 861.2342 |
| 455 | AU | @CATAL17 | CYL.AX | 181 | 856.3771 | 4.7314 | -698 | -3302.4930 | 3302.4930 | 0 | 41015823 | -57.8606 | 15.0040 | -2236.9684 | 580.0735 | 1 | 856.3771 |
| 154 | JP | @NSKLT2 | 6471.T | -100 | -745.6154 | 7.4562 | 3700 | 27587.7704 | 27587.7704 | 0 | 92678351 | 1928.7873 | -52.1294 | 30320.9995 | -819.4865 | -1 | 745.6154 |
| 114 | HK | @SIHUA3 | 0460.HK | 4000 | 740.4239 | 0.1851 | -217000 | -40167.9958 | 40167.9958 | 0 | 254456250 | -1930.6612 | 35.5882 | -62048.8676 | 1143.7579 | 1 | 740.4239 |
| 511 | AU | @ALKAN2 | ALK.AX | -542 | -724.1340 | 1.3360 | -10011 | -13375.1021 | 13375.1021 | 542 | 78805530 | 1268.3797 | 68.6706 | -13467.2923 | -729.1252 | -1 | 724.1340 |
| 1156 | TH | @KCEEL3 | KCE_n.BK | 900 | 723.5405 | 0.8039 | 2700 | 2170.6214 | 2170.6214 | 0 | 4540683 | 329.5505 | 109.8502 | 1574.8358 | 524.9453 | 1 | 723.5405 |
| 402 | AU | @BHPBI11 | BHP.AX | -18 | -719.6663 | 39.9815 | 3040 | 121543.6385 | 121543.6385 | 0 | 757956768 | 6026.1122 | -35.6809 | 113091.1302 | -669.6185 | -1 | 719.6663 |
| 653 | AU | @GUZMA1 | GYG.AX | 47 | 652.7219 | 13.8877 | -1950 | -27081.0162 | 27081.0162 | 0 | 3289850 | 4776.2457 | -115.1198 | -13215.2438 | 318.5213 | 1 | 652.7219 |
| 193 | JP | @ORIEN67 | 8585.T | -100 | -627.2238 | 6.2722 | -21600 | -135480.3363 | 135480.3363 | 100 | 10530844 | 9439.0610 | 43.6994 | -93357.1802 | -432.2092 | -1 | 627.2238 |
| 651 | MY | @PETRO236 | PCGB.KL | 400 | 569.9823 | 1.4250 | 7400 | 10544.6718 | 10544.6718 | 0 | 0 | 1540.7802 | 83.2854 | 2261.4079 | 122.2383 | 1 | 569.9823 |
| 522 | JP | @RAKUS1 | 3923.T | -100 | -542.8383 | 5.4284 | 1500 | 8142.5738 | 8142.5738 | 0 | 24814164 | -230.9206 | 15.3947 | 6084.1050 | -405.6070 | -1 | 542.8383 |
| 206 | AU | @MONAR9 | OBM.AX | 509 | 476.9378 | 0.9370 | -12172 | -11405.2796 | 11405.2796 | 0 | 200049554 | 589.9741 | -24.6711 | -9296.6566 | 388.7609 | 1 | 476.9378 |
| 1149 | TH | @PTTEX3 | PTTEP_n.BK | -100 | -472.9941 | 4.7299 | 58600 | 277174.5325 | 277174.5325 | 0 | 15486324 | 91707.8406 | -156.4980 | 58605.1850 | -100.0088 | -1 | 472.9941 |
| 817 | CN | @GUANG14 | 000828.ZK | -300 | -443.2348 | 1.4774 | 73993 | 109320.9208 | 109320.9208 | 0 | 382064 | 11508.2303 | -46.6594 | 103504.0830 | -419.6508 | -1 | 443.2348 |
| 697 | HK | @CHINA2037 | 3320.HK | 500 | 405.9566 | 0.8119 | 3500 | 2841.6959 | 2841.6959 | 0 | 245583543 | 384.3908 | 54.9130 | 2526.6393 | 360.9485 | 1 | 405.9566 |
| 273 | AU | @NIBHO1 | NHF.AX | -84 | -404.0187 | 4.8097 | -33220 | -159779.7635 | 159779.7635 | 84 | 52869632 | 17702.2206 | 44.7618 | -32963.1796 | -83.3506 | -1 | 404.0187 |
| 598 | AU | @BEACH1 | BPT.AX | 446 | 390.8933 | 0.8764 | 18275 | 16016.9835 | 16016.9835 | 0 | 139536221 | 1314.9359 | 32.0909 | 5748.9536 | 140.3028 | 1 | 390.8933 |
| 869 | CN | @BANKO37 | 601328.SH | 300 | 305.0266 | 1.0168 | -389839 | -396370.8597 | 396370.8597 | 0 | 39912254 | 871.4038 | -0.6706 | -55548.5984 | 42.7473 | 1 | 305.0266 |
| 534 | AU | @GRAIN4 | GNC.AX | 58 | 271.5262 | 4.6815 | -9682 | -45326.1468 | 45326.1468 | 0 | 36349159 | 3545.2229 | -21.2377 | -15886.9996 | 95.1710 | 1 | 271.5262 |
| 632 | AU | @ORIGI6 | ORG.AX | 29 | 251.8953 | 8.6860 | -325 | -2822.9646 | 2822.9646 | 0 | 278573669 | 82.1753 | -7.3326 | -836.7918 | 74.6676 | 1 | 251.8953 |
| 682 | AU | @AUSTA6 | ASB.AX | 62 | 198.8028 | 3.2065 | 903 | 2895.4671 | 2895.4671 | 0 | 48055456 | -80.7558 | -5.5447 | 1259.3497 | 86.4670 | 1 | 198.8028 |
| 1125 | CN | @GUOSE1 | 002736.ZK | -100 | -177.5287 | 1.7753 | -34100 | -60537.2878 | 60537.2878 | 100 | 7960661 | 2546.2605 | 7.4670 | -76547.2801 | -224.4788 | -1 | 177.5287 |
| 484 | AU | @PREST22 | PNR.AX | 54 | 149.6793 | 2.7718 | -2884 | -7993.9840 | 7993.9840 | 0 | 43529211 | 272.7792 | -5.1075 | -10717.2434 | 200.6696 | 1 | 149.6793 |
| 185 | AU | @COLLI80 | CKF.AX | -18 | -109.5339 | 6.0852 | 2208 | 13436.1645 | 13436.1645 | 0 | 19599322 | -482.2942 | 3.9317 | 7690.8638 | -62.6973 | -1 | 109.5339 |
| 390 | SG | @YANGZ73 | YANZ.SI | 400 | 88.0815 | 0.2202 | -101000 | -22240.5674 | 22240.5674 | 0 | 197383604 | -282.1491 | 1.1174 | -25429.9443 | 100.7127 | 1 | 88.0815 |