assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44089.9489	0.0042	0.0037	0.4530	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3225	33.9774	9305602.0000	40.3633	2601.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	393015845	0.0050	1698828287.3803	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1297	11156.6057	1.0000	XH	2000	42200641.2560	44089.9489	44089.9489	0.0000	0.0000	0.0000	5720.5620	0.1297	74648.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3354.8863	-0.0003	0.0037	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3549	26.3480	7664059.0000	25.7786	0291.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	311719722	0.0050	1045784214.0698	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1257	5224.2423	1.0000	HK	2000	42200641.2560	-3354.8863	3354.8863	0.0000	0.0000	0.0000	-421.7290	0.1257	-4460.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2311.2716	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.4085	121.9922	23272508.0000	362.4330	9618.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	414463181	0.0050	6386246582.8095	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0750	44146.3665	1.0000	XH	2000	42200641.2560	2311.2716	2311.2716	0.0000	0.0000	0.0000	173.3449	0.0750	3818.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	198.5102	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9851	15.6399	17277954.0000	34.4968	2618.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	342526699	0.0050	679950516.1887	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1048	3973.6675	1.0000	XH	2000	42200641.2560	198.5102	198.5102	0.0000	0.0000	0.0000	20.8086	0.1048	275.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	248.9356	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0334	0.0000	1000	1000.0000	0.2489	1.9499	3551000.0000	0.8839	9922.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	14087869	0.2750	3506972.4243	GS	apac	availability	0	2.4000	1.9770	0.9770	-0.0555	346.4643	0.6402	XH	2000	42200641.2560	248.9356	248.9356	0.0000	0.0000	0.0000	-13.8227	0.0555	597.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-811.1473	-0.0001	0.0037	-0.0000	0.2575	0.5722	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3519	10.6584	33550575.0000	45.6504	1519.HK	HKG	HKG	HK	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0641	9960.7783	1.0000	XH	2000	42200641.2560	-811.1473	811.1473	0.0000	0.0000	0.0000	-51.9876	0.0641	-1051.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-682.7349	-0.0001	0.0047	-0.0000	0.0250	0.0468	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9482	30.1369	1174963.0000	1.1230	1808.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	9720502	0.0250	9217397.2444	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0442	516.5547	0.2248	TW	1000	42200641.2560	-682.7349	682.7349	0.0000	0.0000	0.0000	-30.2076	0.0442	-281.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	124.2217	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0704	8.2045	2508340.0000	5.2087	MISC.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.1174	4528.4164	0.8687	MY	100	42200641.2560	124.2217	124.2217	0.0000	0.0000	0.0000	14.5882	0.1174	22.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11080.8272	-0.0011	0.0037	-0.0000	0.0050	0.1518	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.9574	31.2764	3029200.0000	12.0948	9896.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	60520423	0.0050	239505839.1491	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0538	4118.6118	1.0000	XH	2000	42200641.2560	-11080.8272	11080.8272	0.0000	0.0000	0.0000	-596.6985	0.0538	-17733.5394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	97545.7474	0.0093	0.0037	1.0022	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.6851	178.5284	4432082.0000	101.0107	9999.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1388	40966.1650	1.0000	XH	2000	42200641.2560	97545.7474	97545.7474	0.0000	0.0000	0.0000	13534.6613	0.1388	92776.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	120013.0081	0.0114	0.0037	1.2330	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.0613	47.8423	7605426.0000	46.4503	1336.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	133800545	0.0050	811000297.3438	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1439	5891.9160	1.0000	XH	2000	42200641.2560	120013.0081	120013.0081	0.0000	0.0000	0.0000	17268.6724	0.1439	228370.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-56276.1675	-0.0054	0.0047	-0.0000	0.0175	2.6982	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.6140	649.2727	1295665.0000	26.6789	6446.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	10889954	0.0175	224485302.2000	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0291	7831.4444	1.0000	TW	1000	42200641.2560	-56276.1675	56276.1675	0.0000	0.0000	0.0000	1635.0480	0.0291	-28705.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	219589.9668	0.0209	0.0037	2.2561	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.9851	63.1015	23752555.0000	191.3386	2318.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1394	51738.4776	1.0000	XH	2000	42200641.2560	219589.9668	219589.9668	0.0000	0.0000	0.0000	30607.3565	0.1394	339514.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	34060.6390	0.0032	0.0047	0.4433	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7462	0.0000	6000	6000.0000	5.6768	179.0311	17674329.0000	100.3506	6257.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	13800724	0.0100	78343579.6235	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0595	2747.0605	1.0000	TW	1000	42200641.2560	34060.6390	34060.6390	0.0000	0.0000	0.0000	2025.7988	0.0595	37720.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	87063.6423	0.0083	0.0037	0.8945	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.9149	62.3060	6571895.0000	52.2725	2382.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	109367332	0.0050	865628934.0926	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2277	5465.5199	1.0000	HK	2000	42200641.2560	87063.6423	87063.6423	0.0000	0.0000	0.0000	19828.2974	0.2277	164505.0281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53393.3536	0.0051	0.0090	1.3165	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7844	7.0263	10064708.0000	17.8987	TLMM.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0412	6847.9005	1.0000	MY	100	42200641.2560	53393.3536	53393.3536	0.0000	0.0000	0.0000	2200.2913	0.0412	12825.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	25402.7671	0.0024	0.0047	0.3306	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5025	0.0000	1000	1000.0000	25.4028	774.6377	1540106.0000	37.8353	6409.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	2076774	0.0450	52755806.1497	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0061	2227.9133	1.0000	TW	1000	42200641.2560	25402.7671	25402.7671	0.0000	0.0000	0.0000	154.8360	0.0061	23231.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	141497.5677	0.0135	0.0037	1.4537	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.6468	130.3699	3593108.0000	59.7998	2359.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	64875891	0.0100	1079974209.0428	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1105	7393.0800	1.0000	XH	2000	42200641.2560	141497.5677	141497.5677	0.0000	0.0000	0.0000	15634.0038	0.1105	298038.8286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16545.9218	-0.0016	0.0037	-0.0000	0.0050	0.2267	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.4553	199.6663	2461305.0000	62.7368	2057.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	33366475	0.0050	849352441.1816	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.0941	10476.7378	1.0000	XH	2000	42200641.2560	-16545.9218	16545.9218	0.0000	0.0000	0.0000	-1556.5641	0.0941	-14491.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2278.1303	-0.0002	0.0047	-0.0000	0.1375	0.8582	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1080	99.9962	1879000.0000	5.9588	8054.TWO	TPO	TWN	TW	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1390	1.1774	0.1774	-0.0395	230.1154	1.0000	TW	1000	42200641.2560	-2278.1303	2278.1303	0.0000	0.0000	0.0000	89.9469	0.0395	-2594.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	154416.7175	0.0147	0.0037	1.5865	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4315	26.9120	3965172.0000	13.6226	6030.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	189040095	0.0050	648687798.8425	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1467	5574.2642	1.0000	XH	2000	42200641.2560	154416.7175	154416.7175	0.0000	0.0000	0.0000	22654.5678	0.1467	371130.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	344.6801	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0630	0.0000	900	900.0000	0.3830	3.0114	15978602.0000	6.1427	2202.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	17275284	0.2100	6616051.9671	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0053	845.0457	1.0000	XH	2000	42200641.2560	344.6801	344.6801	0.0000	0.0000	0.0000	-1.8408	0.0053	785.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	74745.0111	0.0071	0.0037	0.7679	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.4587	19.2686	13322637.0000	32.7712	3908.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	185064627	0.0050	455021631.8296	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1134	4446.6622	1.0000	XH	2000	42200641.2560	74745.0111	74745.0111	0.0000	0.0000	0.0000	8477.7711	0.1134	188587.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-27041.4311	-0.0026	0.0037	-0.0000	0.2575	19.0772	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.6170	115.1710	10026211.0000	147.4119	9888.HK	HKG	HKG	HK	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0595	32534.8883	1.0000	XH	2000	42200641.2560	-27041.4311	27041.4311	0.0000	0.0000	0.0000	-1609.1305	0.0595	-47096.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19700.3846	-0.0019	0.0037	-0.0000	0.2575	13.8982	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.4170	129.3929	95222688.0000	1572.9081	9988.HK	HKG	HKG	HK	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0723	314123.4743	1.0000	HK	2000	42200641.2560	-19700.3846	19700.3846	0.0000	0.0000	0.0000	-1424.2611	0.0723	-35852.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2566.9163	-0.0002	0.0047	-0.0000	0.1425	1.0022	-0.0002	0.0000	0.0002	1.0000	0.0274	0.0000	-190	-190.0000	13.5101	424.0203	773853.0000	10.4062	6472.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	210671	0.1425	2846183.2961	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0958	1242.5076	1.0000	TW	1000	42200641.2560	-2566.9163	2566.9163	0.0000	0.0000	0.0000	245.9090	0.0958	-1719.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-50667.9776	-0.0048	0.0037	-0.0000	0.0050	0.6941	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8043	6.3158	44025188.0000	35.4962	0916.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	324955067	0.0050	261346286.6873	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0970	2668.4193	1.0000	XH	2000	42200641.2560	-50667.9776	50667.9776	0.0000	0.0000	0.0000	-4916.8096	0.0970	-47078.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2440.8462	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8817	38.3898	21721915.0000	106.4551	1378.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	558248272	0.0050	2725196336.9095	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1954	18892.0980	1.0000	XH	2000	42200641.2560	2440.8462	2440.8462	0.0000	0.0000	0.0000	476.8905	0.1954	4410.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-149162.8167	-0.0142	0.0047	-0.0000	0.0050	2.0433	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6374	20.1739	41024348.0000	26.2470	2002.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	178252252	0.0050	113626529.8814	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0482	8043.6381	1.0000	TW	1000	42200641.2560	-149162.8167	149162.8167	0.0000	0.0000	0.0000	-7189.3591	0.0482	-114758.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	38140.7685	0.0036	0.0037	0.3919	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	1.1055	8.6936	17175000.0000	19.0611	6881.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	497928355	0.0050	550474496.1494	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1181	4080.4896	1.0000	XH	2000	42200641.2560	38140.7685	38140.7685	0.0000	0.0000	0.0000	4503.8363	0.1181	92024.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	678.6369	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7246	0.0000	200	200.0000	3.3932	26.5043	3378952.0000	11.4328	0772.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	22420554	0.0125	76077074.9355	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0474	1490.4046	1.0000	XH	2000	42200641.2560	678.6369	678.6369	0.0000	0.0000	0.0000	32.1845	0.0474	1304.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-34850.9939	-0.0033	0.0037	-0.0000	0.0275	2.6258	-0.0033	-0.0033	0.0000	1.0000	0.3058	0.0000	-10000	-10000.0000	3.4851	27.4537	3479000.0000	12.1929	1415.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	9111579	0.0275	31754758.4106	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1810	907.7748	1.0000	XH	2000	42200641.2560	-34850.9939	34850.9939	0.0000	0.0000	0.0000	-6306.5897	0.1810	-75552.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1457.3583	-0.0001	0.0037	-0.0000	0.1525	0.6089	-0.0001	0.0000	0.0001	1.0000	0.1796	0.0000	-400	-400.0000	3.6434	28.7232	5445453.0000	19.9673	2367.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	5170325	0.1525	18837539.5853	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0473	3901.7270	1.0000	XH	2000	42200641.2560	-1457.3583	1457.3583	0.0000	0.0000	0.0000	-68.9019	0.0473	-2041.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1182.1325	-0.0001	0.0047	-0.0000	0.1600	0.5182	-0.0001	0.0000	0.0001	1.0000	0.0090	0.0000	-426	-426.0000	2.7750	87.1278	616961.0000	1.7048	6873.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	335376	0.1575	930654.6322	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0990	300.8425	0.9120	TW	1000	42200641.2560	-1182.1325	1182.1325	0.0000	0.0000	0.0000	117.0131	0.0990	-766.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-379.4432	-0.0000	0.0047	-0.0000	0.1625	0.1689	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-207	-207.0000	1.8331	57.9954	1082702.0000	1.9914	2543.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	123190	0.1650	225814.5041	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0006	513.4897	1.0000	TW	1000	42200641.2560	-379.4432	379.4432	0.0000	0.0000	0.0000	-0.2429	0.0006	-284.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	109095.5289	0.0104	0.0047	1.4197	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	109.0955	3497.3965	659022.0000	73.0959	2059.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	2022097	0.0575	220601741.7609	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1153	9148.9052	1.0000	TW	1000	42200641.2560	109095.5289	109095.5289	0.0000	0.0000	0.0000	12577.2608	0.1153	122271.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4898.2871	-0.0005	0.0037	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.1638	63.9932	3108563.0000	25.3949	2400.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	23969968	0.0050	195686308.2274	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0711	4020.1235	1.0000	XH	2000	42200641.2560	-4898.2871	4898.2871	0.0000	0.0000	0.0000	-348.1556	0.0711	-8312.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4893.9483	-0.0005	0.0037	-0.0000	0.0150	0.2011	-0.0005	0.0000	0.0005	1.0000	0.6270	0.0000	-1600	-1600.0000	3.0587	24.0680	6523047.0000	20.0421	0763.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	21504676	0.0200	65776733.3692	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0860	2310.8670	1.0000	XH	2000	42200641.2560	-4893.9483	4893.9483	0.0000	0.0000	0.0000	-420.6850	0.0860	-10357.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16804.8164	0.0016	0.0037	0.1727	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9662	0.0000	6100	6100.0000	2.7549	21.5090	6978399.0000	19.1615	3759.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	36822655	0.0550	101442288.1981	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0545	971.6892	1.0000	XH	2000	42200641.2560	16804.8164	16804.8164	0.0000	0.0000	0.0000	915.0404	0.0545	44233.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	1958.2932	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9166	30.9779	16377450.0000	64.7666	1109.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	673059707	0.0050	2636096506.8742	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0891	11171.5755	1.0000	HK	2000	42200641.2560	1958.2932	1958.2932	0.0000	0.0000	0.0000	174.3992	0.0891	2620.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	22848.4617	0.0022	0.0037	0.2347	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2026	9.4147	5002664.0000	6.0126	0101.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	190169693	0.0050	228688681.2589	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1534	2128.3057	1.0000	HK	1000	42200641.2560	22848.4617	22848.4617	0.0000	0.0000	0.0000	3505.3002	0.1534	33638.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	49164.2751	0.0047	0.0037	0.5051	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2630	49.1599	7707172.0000	48.3680	6618.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1542	6635.9608	1.0000	XH	2000	42200641.2560	49164.2751	49164.2751	0.0000	0.0000	0.0000	7582.0545	0.1542	93699.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-169186.8586	-0.0161	0.0037	-0.0000	0.0050	2.3176	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.6681	90.3742	21224243.0000	244.8664	1801.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	252469394	0.0050	2945827839.6367	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0147	20246.3118	1.0000	XH	2000	42200641.2560	-169186.8586	169186.8586	0.0000	0.0000	0.0000	2491.2688	0.0147	-192766.9396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8375.2284	0.0008	0.0100	0.2295	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0.0000	682	682.0000	12.2804	733.3896	2223527.0000	27.2460	ICT.PS	PSE	PHL	PH	True	1	2026-04-16	2026-04-16	36554	0.0300	448897.5064	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.1040	21329.8318	1.0000	PH	10	42200641.2560	8375.2284	8375.2284	0.0000	0.0000	0.0000	870.7655	0.1040	3369.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-134026.9621	-0.0128	0.0037	-0.0000	0.0400	14.6879	-0.0128	-0.0128	0.0000	1.0000	0.7503	0.0000	-26000	-26000.0000	5.1549	39.5965	4713535.0000	23.8263	1952.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	15022016	0.0400	77436737.2456	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1640	1822.6863	1.0000	XH	2000	42200641.2560	-134026.9621	134026.9621	0.0000	0.0000	0.0000	21974.2545	0.1640	-198695.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1552.7802	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5225	0.0000	1023	1023.0000	1.5179	12.0164	6600719.0000	10.1255	1833.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	36137997	0.0275	54852752.5896	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0894	1541.9708	1.0000	XH	2000	42200641.2560	1552.7802	1552.7802	0.0000	0.0000	0.0000	138.7519	0.0894	2584.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1791.3154	-0.0002	0.0037	-0.0000	0.2475	1.2147	-0.0002	0.0000	0.0002	1.0000	0.0207	0.0000	-1600	-1600.0000	1.1196	8.8178	3430800.0000	3.8620	6979.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	1924390	0.2450	2154493.3944	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0573	3793.8082	0.9992	XH	2000	42200641.2560	-1791.3154	1791.3154	0.0000	0.0000	0.0000	102.5556	0.0573	-2270.1361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-99451.7222	-0.0095	0.0037	-0.0000	0.0275	7.4929	-0.0095	-0.0095	0.0000	1.0000	0.6685	0.0000	-24000	-24000.0000	4.1438	31.7351	11296649.0000	45.7659	2252.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	16697896	0.0250	69193104.7645	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1569	1910.8358	1.0000	XH	2000	42200641.2560	-99451.7222	99451.7222	0.0000	0.0000	0.0000	15602.7346	0.1569	-253084.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5221.2656	0.0005	0.0037	0.0536	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0443	8.1441	23369625.0000	24.2967	0998.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	1496667199	0.0050	1562899394.7554	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1058	10256.8897	1.0000	XH	2000	42200641.2560	5221.2656	5221.2656	0.0000	0.0000	0.0000	552.3006	0.1058	2482.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-99016.8780	-0.0094	0.0047	-0.0000	0.0050	1.3564	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.6947	116.2918	12198442.0000	44.9885	5871.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	50735900	0.0050	187451881.4190	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0239	6323.1187	1.0000	TW	1000	42200641.2560	-99016.8780	99016.8780	0.0000	0.0000	0.0000	2369.3094	0.0239	-82076.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1291.4015	-0.0001	0.0037	-0.0000	0.0650	0.2300	-0.0001	0.0000	0.0001	1.0000	0.0253	0.0000	-1800	-1800.0000	0.7174	5.6404	3496700.0000	2.5178	2158.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	3686750	0.0725	2645041.2789	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0473	731.6568	1.0000	XH	2000	42200641.2560	-1291.4015	1291.4015	0.0000	0.0000	0.0000	61.0672	0.0473	-2983.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-148.9915	-0.0000	0.0047	-0.0000	0.0425	0.0173	-0.0000	0.0000	0.0000	1.0000	0.4547	0.0000	-145	-145.0000	1.0275	32.7306	33145926.0000	34.4059	1605.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	46461186	0.0425	47740144.7137	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0286	3779.2525	1.0000	TW	1000	42200641.2560	-148.9915	148.9915	0.0000	0.0000	0.0000	-4.2665	0.0286	-255.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1119.3168	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3991	10.9739	9998563.0000	14.0072	0788.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	809846085	0.0050	1133092951.9079	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0753	6528.9550	1.0000	XH	2000	42200641.2560	1119.3168	1119.3168	0.0000	0.0000	0.0000	84.3220	0.0753	579.5126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1029.4306	-0.0001	0.0047	-0.0000	0.1475	0.4160	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-600	-600.0000	1.7157	54.1682	434000.0000	0.7456	4303.TWO	TPO	TWN	TW	True	-1	2026-04-16	2026-04-16	50800	0.1475	87158.4590	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0161	142.8381	1.0000	TW	1000	42200641.2560	-1029.4306	1029.4306	0.0000	0.0000	0.0000	16.5609	0.0161	-1290.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-253661.4796	-0.0242	0.0037	-0.0000	0.0200	13.8993	-0.0242	-0.0233	0.0008	1.0000	1.0000	4000.0000	-114000	-110000.0000	2.2251	17.3454	18202098.0000	40.3049	9688.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	72645541	0.0200	161643644.0070	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2217	2523.5491	1.0000	XH	2000	42200641.2560	-244761.0768	244761.0768	8900.4028	8900.4028	1.0000	54252.0726	0.2217	-389075.1153	14148.1860	-1972.8026	0.0000	0.0000	NaN	NaN
55	@MICRO183	-2009.6128	-0.0002	0.0037	-0.0000	0.0425	0.2340	-0.0002	0.0000	0.0002	1.0000	0.3323	0.0000	-1700	-1700.0000	1.1821	9.2206	15081926.0000	17.7529	0853.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	29495505	0.0425	34867378.3471	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0413	1405.2762	1.0000	HK	2000	42200641.2560	-2009.6128	2009.6128	0.0000	0.0000	0.0000	-82.9262	0.0413	-4541.1784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-13906.5086	-0.0013	0.0047	-0.0000	0.0550	2.0955	-0.0013	0.0000	0.0013	1.0000	0.9823	0.0000	-500	-500.0000	27.8130	878.6367	5262746.0000	146.6460	1519.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	3703093	0.0550	102994188.9823	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0421	7994.8954	1.0000	TW	1000	42200641.2560	-13906.5086	13906.5086	0.0000	0.0000	0.0000	-584.9382	0.0421	-19483.1382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-156161.1302	-0.0149	0.0047	-0.0000	0.0050	2.1392	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7564	23.8423	14976266.0000	11.3240	5880.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	387207272	0.0050	292873802.2770	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0711	11860.6647	1.0000	TW	1000	42200641.2560	-156161.1302	156161.1302	0.0000	0.0000	0.0000	-11109.3190	0.0711	-47818.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27382.9186	0.0026	0.0037	0.2813	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9128	7.1283	4438000.0000	4.0386	3618.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1323	2294.0834	1.0000	XH	2000	42200641.2560	27382.9186	27382.9186	0.0000	0.0000	0.0000	3621.6271	0.1323	9234.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	92259.3758	0.0088	0.0037	0.9479	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.7125	0.0000	66000	66000.0000	1.3979	11.0538	3167000.0000	4.4690	6066.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	53517511	0.0200	74810487.2740	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1079	1145.7863	1.0000	XH	2000	42200641.2560	92259.3758	92259.3758	0.0000	0.0000	0.0000	9955.9522	0.1079	227894.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-48769.9109	-0.0046	0.0035	-0.0000	0.0175	2.3383	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2470	-2470.0000	19.7449	27.7066	330039.0000	6.5158	BRG.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	10515065	0.0175	207618940.3919	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0512	2144.8675	1.0000	AU	1	42200641.2560	-48769.9109	48769.9109	0.0000	0.0000	0.0000	2499.2471	0.0512	-38570.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	89432.9627	0.0085	0.0047	1.1639	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7874	0.0000	1000	1000.0000	89.4330	2835.6668	4245180.0000	381.7683	3008.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	924344	0.0225	82666822.4449	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.0103	10265.3511	1.0000	TW	1000	42200641.2560	89432.9627	89432.9627	0.0000	0.0000	0.0000	921.9024	0.0103	79514.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	138510.3401	0.0132	0.0037	1.4231	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9787	15.4618	4533602.0000	8.9486	0144.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	262256959	0.0050	518932865.3403	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2262	2325.8707	1.0000	HK	2000	42200641.2560	138510.3401	138510.3401	0.0000	0.0000	0.0000	31334.1973	0.2262	98987.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	65964.7384	0.0063	0.0047	0.8584	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	65.9647	2080.9366	46824833.0000	3090.1787	2330.TW	TPE	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1438	1710632.1967	1.0000	TW	1000	42200641.2560	65964.7384	65964.7384	0.0000	0.0000	0.0000	9485.7526	0.1438	63992.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	163294.4414	0.0156	0.0047	2.1251	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2972	134.8372	8257461.0000	35.3106	2412.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	98161210	0.0050	421820525.1377	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0536	33335.4649	1.0000	TW	1000	42200641.2560	163294.4414	163294.4414	0.0000	0.0000	0.0000	8758.8349	0.0536	18810.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	189521.7677	0.0180	0.0047	2.4664	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.9645	0.0000	8000	8000.0000	23.6902	749.3550	1764000.0000	41.9213	3293.TWO	TPO	TWN	TW	True	1	2026-04-16	2026-04-16	4274608	0.0350	101266408.0468	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1185	6675.9384	1.0000	TW	1000	42200641.2560	189521.7677	189521.7677	0.0000	0.0000	0.0000	22455.9878	0.1185	120364.8680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@VISER1	26005.3296	0.0025	0.0047	0.3384	0.0000	-0.0000	0.0025	0.0012	-0.0012	1.0000	0.1787	-1000.0000	2000	1000.0000	13.0027	414.2661	14075946.0000	184.9292	6789.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	1442825	0.0675	18760569.8186	GS	apac	availability	0	1.0313	1.1056	0.1056	-0.0321	1365.7831	1.0000	TW	1000	42200641.2560	13002.6648	13002.6648	-13002.6648	13002.6648	-1.0000	-417.3632	0.0321	13409.7532	-13409.7532	417.3632	0.0000	0.0000	NaN	NaN
67	@BCODE64	-1.9682	-0.0000	0.0100	-0.0000	0.2575	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9682	117.1866	8425352.0000	16.4965	BDO.PS	PSE	PHL	PH	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1373	4935.0177	1.0000	PH	10	42200641.2560	-1.9682	1.9682	0.0000	0.0000	0.0000	-0.2702	0.1373	-0.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@EMEMO1	106875.5618	0.0102	0.0047	1.3908	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6071	0.0000	1000	1000.0000	106.8756	3399.4119	850000.0000	91.6371	3529.TWO	TPO	TWN	TW	True	1	2026-04-16	2026-04-16	596431	0.0350	63743898.1824	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0109	7982.1608	1.0000	TW	1000	42200641.2560	106875.5618	106875.5618	0.0000	0.0000	0.0000	1162.0004	0.0109	137928.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HUATA5	20412.7220	0.0019	0.0037	0.2097	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.0413	16.0451	4464918.0000	9.1455	6886.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0911	2737.0502	1.0000	XH	2000	42200641.2560	20412.7220	20412.7220	0.0000	0.0000	0.0000	1860.5175	0.0911	44666.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ESUNF1	355.2899	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0450	32.8806	38138993.0000	39.7702	2884.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	430874951	0.0050	450251466.5523	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0951	16901.3474	1.0000	TW	1000	42200641.2560	355.2899	355.2899	0.0000	0.0000	0.0000	33.7807	0.0951	141.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TRUSV1	-787.7712	-0.0001	0.0047	-0.0000	0.1225	0.2644	-0.0001	0.0000	0.0001	1.0000	0.0061	0.0000	-90	-90.0000	8.7530	272.5908	2572000.0000	22.2347	6667.TWO	TPO	TWN	TW	True	-1	2026-04-16	2026-04-16	72390	0.1325	633630.6377	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.1325	267.4300	0.9999	TW	1000	42200641.2560	-787.7712	787.7712	0.0000	0.0000	0.0000	104.3613	0.1325	-591.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@XPENG2	-34544.6034	-0.0033	0.0037	-0.0000	0.0050	0.4732	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6362	67.9704	14101344.0000	122.3581	9868.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	152276064	0.0050	1315079059.7800	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0280	12710.6994	1.0000	XH	2000	42200641.2560	-34544.6034	34544.6034	0.0000	0.0000	0.0000	-967.1571	0.0280	-75066.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@AGRIC28	765.9558	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7660	5.9898	100202630.0000	76.6203	1288.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	3455834785	0.0050	2647016688.9768	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0778	23544.5850	1.0000	XH	2000	42200641.2560	765.9558	765.9558	0.0000	0.0000	0.0000	59.6152	0.0778	384.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASCEN102	-81344.5164	-0.0077	0.0037	-0.0000	0.0325	7.2430	-0.0077	-0.0090	-0.0013	1.0000	1.0000	-2000.0000	-12000	-14000.0000	6.7787	52.3655	3934178.0000	26.2998	6855.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	30238532	0.0325	204978230.2430	GS	apac	availability	2000	1.3797	1.3740	0.3740	-0.1785	2353.5135	1.0000	XH	2000	42200641.2560	-94901.9358	94901.9358	-13557.4194	13557.4194	-1.0000	16936.0194	0.1785	-130940.8061	-18705.8294	2419.4313	-2000.0000	-13557.4194	NaN	NaN
75	@AKESO1	-112901.8846	-0.0108	0.0037	-0.0000	0.0050	1.5466	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.8170	144.6964	11926922.0000	220.3122	9926.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	58082134	0.0050	1092930397.9797	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0889	17333.1334	1.0000	XH	2000	42200641.2560	-112901.8846	112901.8846	0.0000	0.0000	0.0000	10042.4418	0.0889	-119146.9150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JUNSH1	-6319.1353	-0.0006	0.0037	-0.0000	0.0900	1.5581	-0.0006	0.0000	0.0006	1.0000	0.1419	0.0000	-1800	-1800.0000	3.5106	27.0357	8368801.0000	28.8837	1877.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	4226680	0.0950	14838312.7311	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1413	740.1797	1.0000	XH	2000	42200641.2560	-6319.1353	6319.1353	0.0000	0.0000	0.0000	893.0485	0.1413	-13538.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@INDUS124	892.3385	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8923	7.0096	199667130.0000	178.6703	1398.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1336	77449.5813	1.0000	XH	2000	42200641.2560	892.3385	892.3385	0.0000	0.0000	0.0000	119.1935	0.1336	441.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHANG17	-49984.4494	-0.0048	0.0047	-0.0000	0.0050	0.6847	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6787	21.3014	18834434.0000	12.7236	2801.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	312715430	0.0050	212232295.7685	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0381	7346.5010	1.0000	TW	1000	42200641.2560	-49984.4494	49984.4494	0.0000	0.0000	0.0000	-1904.6007	0.0381	-18227.7828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HUANA1	-1955.0143	-0.0002	0.0047	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1433	35.8702	20105036.0000	22.8711	2880.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	377120774	0.0050	431155850.3582	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0097	15911.0326	1.0000	TW	1000	42200641.2560	-1955.0143	1955.0143	0.0000	0.0000	0.0000	-19.0346	0.0097	-954.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@NANYA13	41608.5273	0.0040	0.0047	0.5415	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	20.8043	661.7415	17929540.0000	376.2756	8046.TW	TPE	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1202	4436.1887	1.0000	TW	1000	42200641.2560	41608.5273	41608.5273	0.0000	0.0000	0.0000	5003.0995	0.1202	74356.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@DFZQH1	28960.7902	0.0028	0.0037	0.2975	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4960	0.0000	38000	38000.0000	0.7621	6.0071	6563602.0000	5.0334	3958.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	68327704	0.0125	52074323.6244	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1079	712.3728	1.0000	XH	2000	42200641.2560	28960.7902	28960.7902	0.0000	0.0000	0.0000	3125.0918	0.1079	68504.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHENW4	55788.1293	0.0053	0.0037	0.5732	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4022	0.0000	152800	152800.0000	0.3651	2.8797	5867199.0000	2.1569	6806.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	115649549	0.0075	42224293.1824	GS	apac	availability	0	2.3649	2.0347	1.0347	0.0961	914.2243	1.0000	XH	2000	42200641.2560	55788.1293	55788.1293	0.0000	0.0000	0.0000	5360.1065	0.0961	131935.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FINET1	14478.2379	0.0014	0.0047	0.1884	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	17.9631	26484.5710	126828.0000	2.2812	033500.KQ	KDQ	KOR	KR	True	1	2026-04-16	2026-04-16	103361	0.0450	1856681.3230	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0191	333.9961	1.0000	KR	1	42200641.2560	14478.2379	14478.2379	0.0000	0.0000	0.0000	276.0255	0.0191	12436.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FUBON8	-2358.7151	-0.0002	0.0047	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7750	87.6670	21344754.0000	59.3439	2881.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	188372139	0.0050	522724952.6814	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1220	32650.6847	1.0000	TW	1000	42200641.2560	-2358.7151	2358.7151	0.0000	0.0000	0.0000	-287.7131	0.1220	-1453.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LIFET16	-8073.1728	-0.0008	0.0037	-0.0000	0.0100	0.2212	-0.0008	0.0000	0.0008	1.0000	0.4632	0.0000	-34000	-34000.0000	0.2374	1.8544	20908000.0000	4.9496	1302.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	204449618	0.0100	48545796.9369	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0438	1000.8023	0.9989	XH	2000	42200641.2560	-8073.1728	8073.1728	0.0000	0.0000	0.0000	-353.2386	0.0438	-10676.7773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@KDDIC3	51421.0145	0.0049	0.0030	0.4226	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.5874	2619.5923	8005899.0000	132.0709	9433.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	833815796	0.0050	13830856177.2348	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0350	54183.1694	1.0000	JP	100	42200641.2560	51421.0145	51421.0145	0.0000	0.0000	0.0000	1800.5168	0.0350	-1901.4608	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TELST3	37815.2523	0.0036	0.0035	0.3626	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9846	9846.0000	3.8407	5.3923	19478840.0000	74.8437	TLS.AX	ASX	AUS	AU	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0387	43158.4159	1.0000	AU	1	42200641.2560	37815.2523	37815.2523	0.0000	0.0000	0.0000	-1462.3081	0.0387	-2186.6404	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ARROW13	-70378.1254	-0.0067	0.0035	-0.0000	0.0050	0.9641	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-36581	-36581.0000	1.9239	2.6978	13607477.0000	26.1577	SIG.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	652993550	0.0050	1256293210.4561	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1107	22208.9108	1.0000	AU	1	42200641.2560	-70378.1254	70378.1254	0.0000	0.0000	0.0000	7788.3272	0.1107	-32040.5480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@BYDEL1	-42893.5247	-0.0041	0.0037	-0.0000	0.0050	0.5876	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5745	28.1166	7149434.0000	25.6618	0285.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	36260891	0.0050	129613118.5352	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1333	2738.3572	1.0000	XH	2000	42200641.2560	-42893.5247	42893.5247	0.0000	0.0000	0.0000	-5716.9336	0.1333	-85166.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HORIZ158	-7139.4741	-0.0007	0.0037	-0.0000	0.0175	0.3423	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9153	7.1521	90066000.0000	82.2331	9660.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	269479851	0.0175	246659540.2077	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0092	10539.1414	1.0000	XH	2000	42200641.2560	-7139.4741	7139.4741	0.0000	0.0000	0.0000	-65.5547	0.0092	-12879.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@JAPAN208	92839.8249	0.0088	0.0030	0.7631	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.1359	5894.0313	3677700.0000	136.5061	2914.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	174247415	0.0050	6470839801.3476	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0667	74271.8599	1.0000	JP	100	42200641.2560	92839.8249	92839.8249	0.0000	0.0000	0.0000	6188.6854	0.0667	34220.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@OSAKA6	15630.2151	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.0755	6213.2735	825600.0000	32.3038	9532.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	80354954	0.0050	3139913029.8183	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0865	15547.4453	1.0000	JP	100	42200641.2560	15630.2151	15630.2151	0.0000	0.0000	0.0000	1351.8457	0.0865	4313.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@RIOTI17	103543.8767	0.0099	0.0035	0.9929	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	836	836.0000	123.8563	174.1856	1017956.0000	126.3454	RIO.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	41347902	0.0050	5121198645.0903	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0707	46052.4042	1.0000	AU	1	42200641.2560	103543.8767	103543.8767	0.0000	0.0000	0.0000	7322.8500	0.0707	75262.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SANWA12	-18675.6510	-0.0018	0.0030	-0.0000	0.0050	0.2558	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.3446	3718.9161	426600.0000	9.9908	5929.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	40942984	0.0050	955796099.9276	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0412	5159.1486	1.0000	JP	100	42200641.2560	-18675.6510	18675.6510	0.0000	0.0000	0.0000	-769.7498	0.0412	-19529.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SUMIT41	-45388.7087	-0.0043	0.0030	-0.0000	0.0050	0.6218	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0777	1447.4803	2940700.0000	26.8057	1911.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	71339828	0.0050	647604534.5382	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0460	5615.0898	1.0000	JP	100	42200641.2560	-45388.7087	45388.7087	0.0000	0.0000	0.0000	-2087.7667	0.0460	-50851.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TAKAR10	-171101.1052	-0.0163	0.0030	-0.0000	0.0050	2.3439	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	11.2567	1775.5643	785300.0000	8.7808	2531.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	20774924	0.0050	233856082.6852	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0867	2220.3975	0.9985	JP	100	42200641.2560	-171101.1052	171101.1052	0.0000	0.0000	0.0000	14838.1387	0.0867	-50527.8729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TOHOG1	21342.6115	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0019	-0.0002	1.0000	1.0000	-200.0000	2600	2400.0000	8.2087	1303.5289	727000.0000	5.9679	9533.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	38080419	0.0050	312590611.5841	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0433	3006.5759	1.0000	JP	100	42200641.2560	19700.8722	19700.8722	-1641.7393	1641.7393	-1.0000	852.2174	0.0433	8515.4554	-709.6213	-71.0181	0.0000	0.0000	NaN	NaN
98	@TOKYO51	131395.8248	0.0125	0.0030	1.0800	0.0000	-0.0000	0.0125	0.0121	-0.0004	1.0000	1.0000	-100.0000	3000	2900.0000	43.7986	6972.1758	1092000.0000	47.9462	9531.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	77194917	0.0050	3381029930.0041	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1163	16253.2632	1.0000	JP	100	42200641.2560	127015.9640	127015.9640	-4379.8608	4379.8608	-1.0000	14771.3150	0.1163	38913.3984	-1341.8413	-509.3557	0.0000	0.0000	NaN	NaN
99	@TOSOH2	-30063.9189	-0.0029	0.0030	-0.0000	0.0050	0.4118	-0.0029	-0.0031	-0.0003	1.0000	1.0000	-200.0000	-2000	-2200.0000	15.0320	2397.3445	806000.0000	12.1683	4042.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	52054059	0.0050	782474503.8131	GS	apac	availability	200	0.8375	0.9108	-0.0892	0.0209	4886.6037	1.0000	JP	100	42200641.2560	-33070.3108	33070.3108	-3006.3919	3006.3919	-1.0000	-692.1890	0.0209	-27695.9740	-2517.8158	-62.9263	-200.0000	-3006.3919	NaN	NaN
100	@FINDL6	-68148.3328	-0.0065	0.0035	-0.0000	0.0050	0.9335	-0.0065	-0.0064	0.0001	1.0000	1.0000	21.0000	-1068	-1047.0000	63.8093	90.0860	250730.0000	16.0947	HUB.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	14361958	0.0050	916426491.4740	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1073	4904.8518	1.0000	AU	1	42200641.2560	-66808.3375	66808.3375	1339.9953	1339.9953	1.0000	7168.4608	0.1073	-49701.5087	996.8784	-143.7800	0.0000	0.0000	NaN	NaN
101	@SEMBC3	-124517.3088	-0.0119	0.0040	-0.0000	0.0150	5.1171	-0.0119	-0.0115	0.0004	1.0000	1.0000	700.0000	-22300	-21600.0000	5.5837	7.0331	9781602.0000	54.1032	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	46636418	0.0150	260405437.7519	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0072	9981.1943	1.0000	SG	100	42200641.2560	-120608.6937	120608.6937	3908.6151	3908.6151	1.0000	872.1856	0.0072	-24403.4969	790.8541	-28.2653	0.0000	0.0000	NaN	NaN
102	@JAPAN231	93705.7212	0.0089	0.0030	0.7702	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	15.1138	2420.9515	1919600.0000	29.2658	1662.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	32079797	0.0050	484848470.0400	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2032	2408.2406	1.0000	JP	100	42200641.2560	93705.7212	93705.7212	0.0000	0.0000	0.0000	19037.2041	0.2032	91667.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ORIXC4	161644.2583	0.0154	0.0030	1.3286	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	31.6950	5042.0040	3474800.0000	110.3306	8591.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	267338364	0.0050	8473276778.3117	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.0953	35628.5062	1.0000	JP	100	42200641.2560	161644.2583	161644.2583	0.0000	0.0000	0.0000	15412.0988	0.0953	155584.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@XINJI34	45865.4362	0.0044	0.0037	0.4712	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9077	0.0000	24000	24000.0000	1.9111	15.2097	30552321.0000	59.3222	2208.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	49864972	0.0050	95294945.5400	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0848	1478.3240	1.0000	XH	2000	42200641.2560	45865.4362	45865.4362	0.0000	0.0000	0.0000	3891.6071	0.0848	90945.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GFSEC1	83999.8038	0.0080	0.0037	0.8630	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1000	16.4861	8070602.0000	16.9854	1776.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	124873145	0.0350	262232992.0384	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1196	2379.8609	1.0000	XH	2000	42200641.2560	83999.8038	83999.8038	0.0000	0.0000	0.0000	10043.3119	0.1196	189230.1823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINOT26	209856.5452	0.0200	0.0037	2.1561	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.5225	43.2656	15722368.0000	86.8387	3808.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	110370239	0.0050	609524132.7636	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2582	3964.3977	1.0000	XH	2000	42200641.2560	209856.5452	209856.5452	0.0000	0.0000	0.0000	54181.1714	0.2582	163113.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NKSJH1	104033.5023	0.0099	0.0030	0.8551	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.1548	5908.0157	1735200.0000	64.5586	8630.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	226269295	0.0050	8406995437.5138	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1292	34711.1038	1.0000	JP	100	42200641.2560	104033.5023	104033.5023	0.0000	0.0000	0.0000	13443.9860	0.1292	68316.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CITYD3	-45473.6285	-0.0043	0.0040	-0.0000	0.0050	0.6229	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5904	8.4042	1692900.0000	11.1891	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	36286220	0.0050	239140012.6061	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0072	3355.8796	1.0000	SG	100	42200641.2560	-45473.6285	45473.6285	0.0000	0.0000	0.0000	-327.6559	0.0072	-41149.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UTDOS12	-26549.4827	-0.0025	0.0040	-0.0000	0.0050	0.3637	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.0453	10.3127	1358000.0000	11.0138	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	45939699	0.0050	369598558.3345	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0217	3748.4384	1.0000	SG	100	42200641.2560	-26549.4827	26549.4827	0.0000	0.0000	0.0000	-575.8794	0.0217	-16285.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FAREA51	-48924.1493	-0.0047	0.0037	-0.0000	0.0050	0.6702	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.9408	7.3811	6823399.0000	6.4295	3360.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	375648477	0.0050	353428503.4167	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0255	3660.5814	1.0000	HK	1000	42200641.2560	-48924.1493	48924.1493	0.0000	0.0000	0.0000	-1246.3129	0.0255	-27049.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KOITO2	58581.1896	0.0056	0.0030	0.4815	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.2726	2572.8023	1353300.0000	21.9262	7276.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	38515726	0.0050	626749179.6593	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0703	4107.5698	1.0000	JP	100	42200641.2560	58581.1896	58581.1896	0.0000	0.0000	0.0000	4119.0432	0.0703	48504.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISSH18	-127842.8162	-0.0122	0.0030	-0.0000	0.0050	1.7513	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	10.4789	1674.8692	558000.0000	5.8854	3105.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22882763	0.0050	239786628.2440	GS	apac	availability	0	0.9549	0.9821	-0.0179	0.0139	1774.3832	0.9999	JP	100	42200641.2560	-127842.8162	127842.8162	0.0000	0.0000	0.0000	-1779.3584	0.0139	-122080.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@PICCP1	30086.7437	0.0029	0.0037	0.3091	0.0000	-0.0000	0.0029	0.0011	-0.0018	1.0000	0.0000	-10000.0000	16000	6000.0000	1.8804	14.7705	26882665.0000	50.6897	2328.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0728	12973.5772	1.0000	XH	2000	42200641.2560	11282.5289	11282.5289	-18804.2148	18804.2148	-1.0000	821.3541	0.0728	10441.2351	-17402.0585	-1368.9235	0.0000	0.0000	NaN	NaN
114	@SIHUA3	-40908.4197	-0.0039	0.0037	-0.0000	0.0075	0.8406	-0.0039	-0.0038	0.0001	1.0000	0.4525	4000.0000	-221000	-217000.0000	0.1851	1.4298	33080696.0000	6.0381	0460.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	254456250	0.0075	47101371.3972	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0481	863.4183	1.0000	HK	2000	42200641.2560	-40167.9958	40167.9958	740.4239	740.4239	1.0000	-1930.6612	0.0481	-62048.8676	1143.7579	35.5882	0.0000	0.0000	NaN	NaN
115	@AMPLI4	-111284.8976	-0.0106	0.0035	-0.0000	0.0050	1.5245	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-111955	-111955.0000	0.9940	1.3992	8600074.0000	8.5743	AMP.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	283079356	0.0050	281384995.3450	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1491	2516.5862	0.9999	AU	1	42200641.2560	-111284.8976	111284.8976	0.0000	0.0000	0.0000	16596.9479	0.1491	-33047.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MEITU5	-44067.9923	-0.0042	0.0037	-0.0000	0.0050	0.6037	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0170	86.3899	37510422.0000	413.6827	3690.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	804612099	0.0050	8864409938.1831	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0368	61642.7960	1.0000	XH	2000	42200641.2560	-44067.9923	44067.9923	0.0000	0.0000	0.0000	-1623.0468	0.0368	-53026.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TACHE1	-15439.8704	-0.0015	0.0047	-0.0000	0.0325	1.3748	-0.0015	-0.0015	0.0000	1.0000	0.1041	0.0000	-13000	-13000.0000	1.1877	37.7371	30848825.0000	36.9195	2027.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	9068513	0.0325	10770512.6914	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1065	2915.8166	1.0000	TW	1000	42200641.2560	-15439.8704	15439.8704	0.0000	0.0000	0.0000	-1645.0486	0.1065	-9679.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@UNIPR8	-6035.7318	-0.0006	0.0037	-0.0000	0.0050	0.0827	-0.0006	0.0000	0.0006	1.0000	0.9840	0.0000	-6000	-6000.0000	1.0060	7.8851	11719368.0000	11.7968	0220.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	102641371	0.0050	103252631.8060	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0214	4345.0548	1.0000	XH	2000	42200641.2560	-6035.7318	6035.7318	0.0000	0.0000	0.0000	-129.0344	0.0214	-2094.0665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CSTON1	-108689.1244	-0.0104	0.0037	-0.0000	0.0075	2.2333	-0.0104	0.0000	0.0104	1.0000	0.0104	86000.0000	-86000	0.0000	1.2638	9.6257	41277500.0000	50.7222	2616.HK	HKG	HKG	HK	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2830	1.9325	0.9325	-0.1466	1492.3459	1.0000	XH	2000	42200641.2560	0.0000	0.0000	108689.1244	108689.1244	1.0000	-0.0000	0.1466	0.0000	248135.4927	-15933.4164	0.0000	0.0000	NaN	NaN
120	@SHANG48	-73822.8178	-0.0070	0.0037	-0.0000	0.0100	2.0225	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4672	3.6691	27479391.0000	12.8712	1066.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	226050262	0.0100	105618147.4326	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0823	1107.2602	1.0000	XH	2000	42200641.2560	-73822.8178	73822.8178	0.0000	0.0000	0.0000	-6076.9084	0.0823	-96970.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@DONGY26	-33421.2046	-0.0032	0.0037	-0.0000	0.0050	0.4578	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5191	11.9095	9606172.0000	14.6048	0189.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	171684192	0.0050	260813296.0531	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1098	2632.2434	1.0000	XH	2000	42200641.2560	-33421.2046	33421.2046	0.0000	0.0000	0.0000	-3670.0393	0.1098	-60906.7108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@FINAN321	-57683.8062	-0.0055	0.0030	-0.0000	0.0050	0.7902	-0.0055	-0.0055	0.0000	1.0000	0.5675	0.0000	-5700	-5700.0000	10.1200	1606.3938	644100.0000	6.5158	7148.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5830455	0.0050	59004006.3289	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0109	602.1436	1.0000	JP	100	42200641.2560	-57683.8062	57683.8062	0.0000	0.0000	0.0000	626.4921	0.0109	-44012.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@HITAC41	121680.1537	0.0116	0.0030	1.0001	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.7883	5645.6563	688800.0000	24.4890	6305.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	28953580	0.0050	1036198842.1550	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1621	3772.3127	1.0000	JP	100	42200641.2560	121680.1537	121680.1537	0.0000	0.0000	0.0000	19721.6258	0.1621	174045.4770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NAGOY2	-53054.2523	-0.0051	0.0030	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.2881	1788.6275	555000.0000	6.2514	9048.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	21801031	0.0050	246093063.8087	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0749	2220.3847	1.0000	JP	100	42200641.2560	-53054.2523	53054.2523	0.0000	0.0000	0.0000	3975.5713	0.0749	-14948.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@TOYOS3	6920.8728	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.2087	10996.3210	271500.0000	18.8010	2875.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	16341163	0.0050	1130951109.1029	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0410	7673.9360	1.0000	JP	100	42200641.2560	6920.8728	6920.8728	0.0000	0.0000	0.0000	283.6371	0.0410	3270.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@GUANG77	16687.6238	0.0016	0.0037	0.1714	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.0430	8.1665	6203828.0000	6.4677	0270.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	534334580	0.0050	557298404.9703	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2394	2863.8929	1.0000	HK	2000	42200641.2560	16687.6238	16687.6238	0.0000	0.0000	0.0000	3995.1507	0.2394	8319.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ASAHI55	-153499.7953	-0.0146	0.0030	-0.0000	0.0050	2.1027	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.6154	3787.2977	460500.0000	10.9830	5857.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	15269043	0.0050	360583842.3754	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0595	1942.0745	1.0000	JP	100	42200641.2560	-153499.7953	153499.7953	0.0000	0.0000	0.0000	9127.3936	0.0595	-170909.7650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@AYALA10	8306.8091	0.0008	0.0100	0.2276	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.7717	528.9934	118440.0000	1.0468	AC.PS	PSE	PHL	PH	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1489	2828.1679	0.7420	PH	10	42200641.2560	8306.8091	8306.8091	0.0000	0.0000	0.0000	1237.1460	0.1489	4583.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA1532	-2634.1220	-0.0003	0.0037	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	0.4933	0.0000	-1900	-1900.0000	1.3864	10.8211	1839096.0000	2.5406	2039.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	37337417	0.0050	51763847.9408	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1516	881.6910	0.7439	XH	2000	42200641.2560	-2634.1220	2634.1220	0.0000	0.0000	0.0000	-399.4634	0.1516	-4323.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@FAREA23	-25212.4842	-0.0024	0.0047	-0.0000	0.0050	0.3454	-0.0024	-0.0026	-0.0002	1.0000	0.4338	-3000.0000	-30000	-33000.0000	0.8404	26.3408	17199458.0000	14.3679	1402.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	53894577	0.0050	45293872.2913	GS	apac	availability	3000	0.4604	0.6396	-0.3604	0.0742	3463.9534	1.0000	TW	1000	42200641.2560	-27733.7326	27733.7326	-2521.2484	2521.2484	-1.0000	-2057.4825	0.0742	-12769.2590	-1160.8417	-187.0439	-3000.0000	-2521.2484	NaN	NaN
131	@FUYOG1	-215565.3516	-0.0205	0.0030	-0.0000	0.0050	2.9530	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.2868	4328.8868	132100.0000	3.6012	8424.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	9849357	0.0050	268756975.2259	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0293	2132.2565	0.9921	JP	100	42200641.2560	-215565.3516	215565.3516	0.0000	0.0000	0.0000	6326.3025	0.0293	-107956.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HITAC38	-60892.9752	-0.0058	0.0030	-0.0000	0.0050	0.8342	-0.0058	-0.0048	0.0010	1.0000	1.0000	1500.0000	-8300	-6800.0000	7.3365	1186.3499	1352100.0000	10.1015	7004.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	32942091	0.0050	241679750.7163	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0673	1248.7817	0.9905	JP	100	42200641.2560	-49888.2207	49888.2207	11004.7546	11004.7546	1.0000	-3356.1172	0.0673	-43648.8610	9628.4252	740.3200	0.0000	0.0000	NaN	NaN
133	@HOTAI2	-129899.7926	-0.0124	0.0047	-0.0000	0.0100	3.5589	-0.0124	-0.0124	0.0000	1.0000	0.6221	0.0000	-8000	-8000.0000	16.2375	512.8418	265202.0000	4.3133	2207.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	3942521	0.0100	64016582.5204	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0338	6241.6993	0.9994	TW	1000	42200641.2560	-129899.7926	129899.7926	0.0000	0.0000	0.0000	4391.8075	0.0338	-77334.7210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@JAPAN182	-66045.5304	-0.0063	0.0030	-0.0000	0.0050	0.9047	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.3594	2436.3558	132100.0000	2.0268	6807.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	8992325	0.0050	138116947.4795	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0221	734.2692	0.8158	JP	100	42200641.2560	-66045.5304	66045.5304	0.0000	0.0000	0.0000	-1461.1512	0.0221	-64454.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JUTTH1	-70304.6351	-0.0067	0.0035	-0.0000	0.0100	1.9262	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.9761	5.5961	1057438.0000	4.2166	DVP.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	36067012	0.0100	143404485.7188	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1456	1312.0410	0.9412	AU	1	42200641.2560	-70304.6351	70304.6351	0.0000	0.0000	0.0000	10233.7272	0.1456	-121218.0852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@KYOKU4	-26921.5026	-0.0026	0.0030	-0.0000	0.0050	0.3688	-0.0026	-0.0026	0.0000	1.0000	0.7918	0.0000	-1500	-1500.0000	17.9477	2866.6517	146100.0000	2.6375	7226.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4616910	0.0050	82862769.6086	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0599	720.5989	0.6427	JP	100	42200641.2560	-26921.5026	26921.5026	0.0000	0.0000	0.0000	-1613.6687	0.0599	-22147.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@METRO72	43903.3426	0.0042	0.0100	1.2028	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1111	66.7983	4470399.0000	4.9893	MBT.PS	PSE	PHL	PH	True	1	2026-04-16	2026-04-16	28775	0.0300	31971.4199	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0890	2998.2019	0.8835	PH	10	42200641.2560	43903.3426	43903.3426	0.0000	0.0000	0.0000	3907.5007	0.0890	14770.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NAKAN1	-16345.6028	-0.0016	0.0030	-0.0000	0.0050	0.2239	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.1618	2864.3724	247700.0000	4.4681	7716.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	9962293	0.0050	180932982.8521	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0103	1674.8467	0.5857	JP	100	42200641.2560	-16345.6028	16345.6028	0.0000	0.0000	0.0000	-169.0941	0.0103	-12046.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@NICKE15	-70621.1292	-0.0067	0.0035	-0.0000	0.0050	0.9674	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.6947	0.9784	7391375.0000	5.1530	NIC.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	329065687	0.0050	228615462.7257	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0569	1930.5737	0.8355	AU	1	42200641.2560	-70621.1292	70621.1292	0.0000	0.0000	0.0000	4021.3577	0.0569	-103624.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@PERPE7	-160506.9400	-0.0153	0.0035	-0.0000	0.0050	2.1987	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-13965	-13965.0000	11.4935	16.2732	268233.0000	3.1103	PPT.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	12119860	0.0050	139299795.3181	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1340	1329.2391	0.8412	AU	1	42200641.2560	-160506.9400	160506.9400	0.0000	0.0000	0.0000	21508.7410	0.1340	-119691.6413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SAKAT1	46087.7232	0.0044	0.0030	0.3788	0.0000	-0.0000	0.0044	0.0034	-0.0010	1.0000	1.0000	-400.0000	1700	1300.0000	27.1104	4288.4141	130100.0000	3.5135	1377.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3928365	0.0050	106499646.2420	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0039	1046.4390	0.7231	JP	100	42200641.2560	35243.5530	35243.5530	-10844.1702	10844.1702	-1.0000	139.0700	0.0039	12265.9343	-3774.1336	-42.7908	0.0000	0.0000	NaN	NaN
142	@SMPRI2	48226.0245	0.0046	0.0100	1.3213	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3342	20.1118	5194500.0000	1.7455	SMPH.PS	PSE	PHL	PH	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1469	4800.8419	0.8630	PH	100	42200641.2560	48226.0245	48226.0245	0.0000	0.0000	0.0000	7084.8482	0.1469	15170.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SUMIT30	-141615.9199	-0.0135	0.0030	-0.0000	0.0050	1.9399	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	26.7200	4314.4375	374600.0000	10.1778	5232.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7425816	0.0050	198417691.2875	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0518	856.8596	0.9913	JP	100	42200641.2560	-141615.9199	141615.9199	0.0000	0.0000	0.0000	7342.1538	0.0518	-103665.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SUNCO12	-29623.0990	-0.0028	0.0030	-0.0000	0.0650	5.2753	-0.0028	-0.0028	0.0000	1.0000	0.2668	0.0000	-600	-600.0000	49.3718	7586.0821	112100.0000	5.3553	6736.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	561411	0.0700	27717889.3542	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0302	971.9505	0.6009	JP	100	42200641.2560	-29623.0990	29623.0990	0.0000	0.0000	0.0000	894.4068	0.0302	-13334.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@TOKYO87	-76891.5898	-0.0073	0.0030	-0.0000	0.0050	1.0533	-0.0073	-0.0066	0.0007	1.0000	1.0000	100.0000	-1000	-900.0000	76.8916	12301.3830	100600.0000	7.7932	7173.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5897657	0.0050	453480222.7400	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0134	2356.7361	0.9997	JP	100	42200641.2560	-69202.4308	69202.4308	7689.1590	7689.1590	1.0000	-926.3913	0.0134	-71158.8596	7906.5400	102.9324	0.0000	0.0000	NaN	NaN
146	@WEICH3	41233.9589	0.0039	0.0037	0.4236	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1234	32.6131	17600032.0000	73.2754	2338.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	376492915	0.0050	1552429337.3826	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0894	8011.9271	1.0000	XH	2000	42200641.2560	41233.9589	41233.9589	0.0000	0.0000	0.0000	3687.9131	0.0894	56254.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@YAMAZ2	37450.8013	0.0036	0.0030	0.3078	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3586	0.0000	3800	3800.0000	9.8555	1570.8536	186500.0000	1.8449	8051.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3820568	0.0050	37653508.7377	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1066	760.8170	0.2722	JP	100	42200641.2560	37450.8013	37450.8013	0.0000	0.0000	0.0000	3994.1277	0.1066	12921.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@DEGRE9	-864.2535	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	0.4622	0.0000	-1000	-1000.0000	0.8643	6.7700	3138000.0000	2.7120	1361.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	56143150	0.0050	48521915.1279	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.1060	1787.0022	0.7780	HK	2000	42200641.2560	-864.2535	864.2535	0.0000	0.0000	0.0000	-91.5804	0.1060	-733.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@KAKEN1	-42318.7128	-0.0040	0.0030	-0.0000	0.0050	0.5797	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	26.4492	4183.3360	74000.0000	1.9495	4521.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5392439	0.0050	142625673.3524	GS	apac	availability	100	0.1017	0.3501	-0.6499	-0.0268	1167.4603	0.9379	JP	100	42200641.2560	-44963.6324	44963.6324	-2644.9196	2644.9196	-1.0000	1206.6684	0.0268	-4574.6043	-269.0944	70.9805	-100.0000	-2644.9196	NaN	NaN
150	@NGKIN2	92353.0338	0.0088	0.0030	0.7591	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.9858	4471.5040	1087600.0000	30.6257	5333.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	63537656	0.0050	1778150088.2521	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0993	8338.5553	1.0000	JP	100	42200641.2560	92353.0338	92353.0338	0.0000	0.0000	0.0000	9174.1804	0.0993	98918.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@OKAMU1	-85543.6254	-0.0081	0.0030	-0.0000	0.0050	1.1718	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	16.1403	2582.4646	99900.0000	1.6247	7994.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	10447732	0.0050	168629598.6398	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0422	1445.4082	0.7073	JP	100	42200641.2560	-85543.6254	85543.6254	0.0000	0.0000	0.0000	-3613.4615	0.0422	-57188.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA206	1683.5705	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8060	22.1974	9060781.0000	25.6756	0966.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	237565376	0.0050	666596779.2706	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1498	3933.0080	1.0000	HK	200	42200641.2560	1683.5705	1683.5705	0.0000	0.0000	0.0000	252.1859	0.1498	2760.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA265	-3656.1623	-0.0003	0.0037	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	0.3578	0.0000	-8000	-8000.0000	0.4570	3.5862	18069149.0000	8.2723	0354.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	82118732	0.0050	37529926.9219	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0106	1148.7259	1.0000	XH	2000	42200641.2560	-3656.1623	3656.1623	0.0000	0.0000	0.0000	38.6544	0.0106	-7425.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NSKLT2	28333.3858	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-100.0000	3800	3700.0000	7.4562	1181.7474	1914200.0000	14.2454	6471.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	92678351	0.0050	691024072.4456	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0699	3728.0771	1.0000	JP	100	42200641.2560	27587.7704	27587.7704	-745.6154	745.6154	-1.0000	1928.7873	0.0699	30320.9995	-819.4865	-52.1294	0.0000	0.0000	NaN	NaN
155	@THESH3	-32652.5513	-0.0031	0.0047	-0.0000	0.0050	0.4473	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2559	39.4783	5554813.0000	6.9547	5876.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	124985278	0.0050	156964930.7886	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0334	6105.5264	1.0000	TW	1000	42200641.2560	-32652.5513	32652.5513	0.0000	0.0000	0.0000	-1089.8125	0.0334	-4922.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TOTAL47	17848.2194	0.0017	0.0035	0.1711	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	13080	13080.0000	1.3645	1.9316	1258423.0000	1.7320	SSM.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	98689451	0.0050	134665976.4372	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0551	843.8406	0.5155	AU	1	42200641.2560	17848.2194	17848.2194	0.0000	0.0000	0.0000	984.0579	0.0551	7298.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@FAREA20	-20423.6979	-0.0019	0.0047	-0.0000	0.0125	0.6994	-0.0019	-0.0019	0.0000	1.0000	0.1594	0.0000	-28000	-28000.0000	0.7294	23.0122	1320155.0000	0.9635	2903.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	22664066	0.0125	16531572.7218	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0370	671.8023	0.2806	TW	1000	42200641.2560	-20423.6979	20423.6979	0.0000	0.0000	0.0000	-755.5252	0.0370	-9508.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@HOMEC18	-12810.8762	-0.0012	0.0035	-0.0000	0.0100	0.3510	-0.0012	-0.0012	0.0000	1.0000	0.0967	0.0000	-7851	-7851.0000	1.6318	2.3037	1709727.0000	2.8065	HMC.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	6141775	0.0100	10021846.7572	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.0966	545.3617	0.9947	AU	1	42200641.2560	-12810.8762	12810.8762	0.0000	0.0000	0.0000	1237.1135	0.0966	-13075.0136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@KANEK4	-57152.9330	-0.0054	0.0030	-0.0000	0.0050	0.7829	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	31.7516	5047.1407	183900.0000	5.8451	4118.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	10043644	0.0050	318902062.7098	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0671	2095.6075	0.9998	JP	100	42200641.2560	-57152.9330	57152.9330	0.0000	0.0000	0.0000	-3834.1031	0.0671	-51750.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SAGAM6	-171752.2592	-0.0164	0.0030	-0.0000	0.0050	2.3528	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	18.6687	2973.3904	172000.0000	3.2207	9003.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	11403854	0.0050	212895400.8816	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0746	1832.2512	0.9581	JP	100	42200641.2560	-171752.2592	171752.2592	0.0000	0.0000	0.0000	12808.6823	0.0746	-37551.0553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@EVERG40	-3171.3817	-0.0003	0.0047	-0.0000	0.0350	0.3041	-0.0003	0.0000	0.0003	1.0000	0.0656	0.0000	-1000	-1000.0000	3.1714	100.0926	548056.0000	1.7397	2211.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	2161677	0.0375	6855502.7817	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1188	833.3362	0.8607	TW	1000	42200641.2560	-3171.3817	3171.3817	0.0000	0.0000	0.0000	-376.6876	0.1188	-1501.6134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@GIANT6	-2169.2249	-0.0002	0.0047	-0.0000	0.0175	0.1040	-0.0002	0.0000	0.0002	1.0000	0.1196	0.0000	-1000	-1000.0000	2.1692	68.2549	1717936.0000	3.7187	9921.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	5778381	0.0175	12534607.7255	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0135	850.4780	0.9857	TW	1000	42200641.2560	-2169.2249	2169.2249	0.0000	0.0000	0.0000	-29.2776	0.0135	-1617.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@HUAKU1	-127315.1165	-0.0121	0.0047	-0.0000	0.0200	6.9762	-0.0121	-0.0121	0.0000	1.0000	0.4654	0.0000	-31000	-31000.0000	4.1069	129.0470	1718748.0000	7.0341	2548.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	11588149	0.0200	47591823.8832	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0438	1142.3668	0.8216	TW	1000	42200641.2560	-127315.1165	127315.1165	0.0000	0.0000	0.0000	-5574.6143	0.0438	-46907.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@PRIME74	-62048.0821	-0.0059	0.0047	-0.0000	0.0100	1.6999	-0.0059	-0.0059	0.0000	1.0000	0.9574	0.0000	-13000	-13000.0000	4.7729	151.5252	5426000.0000	26.0743	8069.TWO	TPO	TWN	TW	True	-1	2026-04-16	2026-04-16	20930488	0.0100	99899741.3358	GS	apac	availability	0	0.9824	1.0592	0.0592	-0.0000	4840.1605	1.0000	TW	1000	42200641.2560	-62048.0821	62048.0821	0.0000	0.0000	0.0000	0.0948	0.0000	-60956.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@BUNKA1	-15521.8993	-0.0015	0.0030	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9399	1902.9393	73900.0000	0.8856	5930.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	9972569	0.0050	119071701.4012	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0412	801.6790	0.2923	JP	100	42200641.2560	-15521.8993	15521.8993	0.0000	0.0000	0.0000	-639.5191	0.0412	-10048.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@FUJIM6	93589.8485	0.0089	0.0030	0.7692	0.0000	-0.0000	0.0089	0.0086	-0.0003	1.0000	1.0000	-100.0000	2600	2500.0000	35.9961	5787.5000	531700.0000	19.3785	6134.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	16344975	0.0050	588355282.5971	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1037	3521.2730	1.0000	JP	100	42200641.2560	89990.2390	89990.2390	-3599.6096	3599.6096	-1.0000	9331.8877	0.1037	103000.2650	-4120.0106	-373.2755	0.0000	0.0000	NaN	NaN
167	@NIPPO45	-24855.3166	-0.0024	0.0030	-0.0000	0.0050	0.3405	-0.0024	-0.0025	-0.0002	1.0000	1.0000	-200.0000	-2900	-3100.0000	8.5708	1355.1075	2021400.0000	17.2500	3863.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	14487932	0.0050	124173150.6156	GS	apac	availability	200	0.8106	0.8544	-0.1456	-0.0090	996.3973	0.9487	JP	100	42200641.2560	-26569.4764	26569.4764	-1714.1598	1714.1598	-1.0000	238.8005	0.0090	-21537.9811	-1389.5472	15.4065	-200.0000	-1714.1598	NaN	NaN
168	@SENKO2	-38026.3862	-0.0036	0.0030	-0.0000	0.0050	0.5209	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	11.8832	1898.2305	281300.0000	3.3627	9069.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22765062	0.0050	270522824.9882	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0664	2087.7966	0.9989	JP	100	42200641.2560	-38026.3862	38026.3862	0.0000	0.0000	0.0000	2526.0599	0.0664	-18796.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@STELL14	-152132.2256	-0.0145	0.0037	-0.0000	0.0050	2.0840	-0.0145	-0.0133	0.0012	1.0000	0.7216	6500.0000	-79500	-73000.0000	1.9136	14.9546	730000.0000	1.3936	1836.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	38797895	0.0050	74244152.3998	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0221	1271.9091	0.7235	HK	500	42200641.2560	-139693.7418	139693.7418	12438.4839	12438.4839	1.0000	-3082.7837	0.0221	-96276.1042	8572.5298	274.4944	0.0000	0.0000	NaN	NaN
170	@SUNON1	49188.1295	0.0047	0.0047	0.6401	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2787	0.0000	11000	11000.0000	4.4716	141.4086	4554641.0000	20.4258	2421.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	6542764	0.0725	29256938.4281	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1107	1218.9556	1.0000	TW	1000	42200641.2560	49188.1295	49188.1295	0.0000	0.0000	0.0000	5442.9693	0.1107	57027.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@LEISU13	58222.5990	0.0055	0.0100	1.5951	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2506	15.1484	19026223.0000	4.8155	PLUS.PS	PSE	PHL	PH	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.3875	675.8946	0.9134	PH	100	42200641.2560	58222.5990	58222.5990	0.0000	0.0000	0.0000	22559.0967	0.3875	19163.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@MERID8	-1918.6859	-0.0002	0.0047	-0.0000	0.0225	0.1183	-0.0002	0.0000	0.0002	1.0000	0.0650	0.0000	-1000	-1000.0000	1.9187	60.4482	1214328.0000	2.3279	9914.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	3547212	0.0225	6805985.6530	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0545	573.6558	0.9921	TW	1000	42200641.2560	-1918.6859	1918.6859	0.0000	0.0000	0.0000	104.6562	0.0545	-1506.0839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@BRAND82	-65560.7146	-0.0062	0.0037	-0.0000	0.0950	17.0637	-0.0062	-0.0062	0.0000	1.0000	0.0807	0.0000	-37000	-37000.0000	1.7719	13.6960	2112268.0000	3.6931	0863.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	4413578	0.0900	7820468.3168	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.2021	1593.4680	1.0000	HK	2000	42200641.2560	-65560.7146	65560.7146	0.0000	0.0000	0.0000	13246.5447	0.2021	-58930.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@UNIVE423	88424.4889	0.0084	0.0037	0.9085	0.0000	-0.0000	0.0084	0.0083	-0.0001	1.0000	0.8279	-2000.0000	118000	116000.0000	0.7494	5.8533	2298846.0000	1.7178	2666.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	115988479	0.0050	86917135.4207	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0233	935.8061	0.9605	XH	2000	42200641.2560	86925.7688	86925.7688	-1498.7202	1498.7202	-1.0000	2025.3012	0.0233	76799.7802	-1324.1341	-34.9190	0.0000	0.0000	NaN	NaN
175	@JACJA1	72070.2793	0.0069	0.0030	0.5924	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6315	0.0000	13200	13200.0000	5.4599	867.0686	265700.0000	1.4508	2124.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	12144347	0.0050	66306551.5224	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0673	858.7247	0.4185	JP	100	42200641.2560	72070.2793	72070.2793	0.0000	0.0000	0.0000	4852.7411	0.0673	21542.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MONAD1	71384.7670	0.0068	0.0035	0.6845	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.2223	28.4530	172188.0000	3.4910	MND.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	15683233	0.0050	317151255.7935	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0877	2024.1114	0.8257	AU	1	42200641.2560	71384.7670	71384.7670	0.0000	0.0000	0.0000	6257.3913	0.0877	43233.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA1258	-30765.8893	-0.0029	0.0037	-0.0000	0.0050	0.4215	-0.0029	-0.0029	0.0000	1.0000	0.8996	0.0000	-50000	-50000.0000	0.6153	4.8104	7650000.0000	4.6978	2128.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	153000648	0.0050	94144019.9443	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0726	1908.9729	0.9171	XH	2000	42200641.2560	-30765.8893	30765.8893	0.0000	0.0000	0.0000	-2235.0650	0.0726	-47572.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA412	-5606.7962	-0.0005	0.0037	-0.0000	0.0050	0.0768	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7008	5.5452	44165641.0000	31.2647	3323.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	468150649	0.0050	328103161.9625	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0240	2604.6352	1.0000	XH	2000	42200641.2560	-5606.7962	5606.7962	0.0000	0.0000	0.0000	-134.2972	0.0240	-11503.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@INFRA14	-156495.1338	-0.0149	0.0040	-0.0000	0.0050	2.1438	-0.0149	-0.0148	0.0001	1.0000	1.0000	218.0000	-22061	-21843.0000	7.0937	12.0503	870275.0000	6.1891	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-16	2026-04-16	55642799	0.0050	394715891.1366	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.1928	7088.8690	0.9987	NZ	1	42200641.2560	-154948.6971	154948.6971	1546.4367	1546.4367	1.0000	29878.4372	0.1928	-58955.1267	588.3907	-298.1962	0.0000	0.0000	NaN	NaN
180	@KEPPE20	-125827.5135	-0.0120	0.0040	-0.0000	0.0050	1.7237	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	9.3901	12.0346	5521699.0000	52.2602	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	123274104	0.0050	1157557760.4093	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0482	17095.2431	1.0000	SG	100	42200641.2560	-125827.5135	125827.5135	0.0000	0.0000	0.0000	-6065.8185	0.0482	-98133.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@KIYOB1	-150760.4144	-0.0144	0.0030	-0.0000	0.0050	2.0652	-0.0144	-0.0141	0.0003	1.0000	1.0000	100.0000	-5700	-5600.0000	26.4492	4236.3086	158000.0000	4.2151	8370.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	8620300	0.0050	228000000.0000	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0089	1780.0309	0.7591	JP	100	42200641.2560	-148115.4948	148115.4948	2644.9196	2644.9196	1.0000	-1322.5165	0.0089	-107811.8268	1925.2112	23.6164	0.0000	0.0000	NaN	NaN
182	@LIONT64	71038.9491	0.0068	0.0047	0.9245	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0761	0.0000	14000	14000.0000	5.0742	160.7041	1190666.0000	6.0683	2731.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	1575581	0.0450	7994829.8868	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2177	473.3113	0.9969	TW	1000	42200641.2560	71038.9491	71038.9491	0.0000	0.0000	0.0000	15462.1132	0.2177	48169.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MCMIL1	-28997.1057	-0.0028	0.0035	-0.0000	0.0050	0.3972	-0.0028	-0.0021	0.0007	1.0000	0.3408	669.0000	-2665	-1996.0000	10.8807	15.2949	151814.0000	1.6545	MMS.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	3261888	0.0050	35491673.9889	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0773	757.7659	0.5033	AU	1	42200641.2560	-21717.9073	21717.9073	7279.1984	7279.1984	1.0000	1677.7889	0.0773	-3405.8965	1141.5555	-562.3451	0.0000	0.0000	NaN	NaN
184	@SWIRE9	45479.4025	0.0043	0.0037	0.4673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1583	24.7775	2456601.0000	7.7704	1972.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	178763322	0.0050	564586740.7868	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1605	3091.2489	1.0000	HK	200	42200641.2560	45479.4025	45479.4025	0.0000	0.0000	0.0000	7299.6610	0.1605	37557.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@COLLI80	13545.6985	0.0013	0.0035	0.1299	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-18.0000	2226	2208.0000	6.0852	8.5698	271335.0000	1.6569	CKF.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	19599322	0.0050	119266175.1795	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0359	718.8830	0.4410	AU	1	42200641.2560	13436.1645	13436.1645	-109.5339	109.5339	-1.0000	-482.2942	0.0359	7690.8638	-62.6973	3.9317	0.0000	0.0000	NaN	NaN
186	@RESOR15	60069.8415	0.0057	0.0090	1.4812	0.0000	-0.0000	0.0057	0.0055	-0.0003	1.0000	0.0000	-5800.0000	127600	121800.0000	0.4708	1.8590	1297215.0000	0.6104	GENM.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0110	810.6757	0.6673	MY	100	42200641.2560	57339.3941	57339.3941	-2730.4473	2730.4473	-1.0000	-632.1873	0.0110	34939.7806	-1663.7991	30.1042	0.0000	0.0000	NaN	NaN
187	@KURAR2	-61910.0098	-0.0059	0.0030	-0.0000	0.0050	0.8481	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6741	1697.9532	1092100.0000	11.6775	3405.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	55539022	0.0050	592831274.8512	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0146	3287.2465	1.0000	JP	100	42200641.2560	-61910.0098	61910.0098	0.0000	0.0000	0.0000	-904.0398	0.0146	-57373.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NIHON32	-54049.2459	-0.0051	0.0030	-0.0000	0.0050	0.7404	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.8271	1559.8990	421000.0000	4.1356	6849.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	32356826	0.0050	317974917.1762	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0072	1680.0664	0.9999	JP	100	42200641.2560	-54049.2459	54049.2459	0.0000	0.0000	0.0000	389.8512	0.0072	-51114.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@NRWHO1	153486.8919	0.0146	0.0035	1.4718	0.0000	-0.0000	0.0146	0.0143	-0.0003	1.0000	1.0000	-700.0000	36081	35381.0000	4.2540	5.9827	781917.0000	3.3333	NWH.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	61197214	0.0050	260330095.3214	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0506	1954.5510	0.8796	AU	1	42200641.2560	150509.1245	150509.1245	-2977.7674	2977.7674	-1.0000	7613.8440	0.0506	133780.2804	-2646.7934	-150.6371	0.0000	0.0000	NaN	NaN
190	@REGIS13	46663.5718	0.0044	0.0035	0.4475	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8974	0.0000	10771	10771.0000	4.3323	6.0638	555229.0000	2.3990	REG.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	21748758	0.0050	94222888.3629	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0186	1165.8387	0.8104	AU	1	42200641.2560	46663.5718	46663.5718	0.0000	0.0000	0.0000	866.2940	0.0186	23815.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@IRESS1	13387.9810	0.0013	0.0035	0.1284	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9173	0.0000	2723	2723.0000	4.9166	6.9091	476953.0000	2.3481	IRE.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	19589214	0.0050	96312899.0785	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0294	918.3746	0.9062	AU	1	42200641.2560	13387.9810	13387.9810	0.0000	0.0000	0.0000	-393.3478	0.0294	4337.2106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@GENTI9	4698.8109	0.0004	0.0090	0.1159	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	7900	7900.0000	0.5948	2.3597	3289901.0000	1.9649	GENT.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0077	1268.2570	0.8226	MY	100	42200641.2560	4698.8109	4698.8109	0.0000	0.0000	0.0000	36.2625	0.0077	2351.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@ORIEN67	-134853.1125	-0.0128	0.0030	-0.0000	0.0050	1.8473	-0.0128	-0.0129	-0.0001	1.0000	0.6420	-100.0000	-21500	-21600.0000	6.2722	996.7683	386400.0000	2.4255	8585.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	10530844	0.0050	66051957.7065	GS	apac	availability	100	0.6891	0.6956	-0.3044	-0.0697	1078.1225	0.8816	JP	100	42200641.2560	-135480.3363	135480.3363	-627.2238	627.2238	-1.0000	9439.0610	0.0697	-93357.1802	-432.2092	43.6994	-100.0000	-627.2238	NaN	NaN
194	@OBICC2	78025.1267	0.0074	0.0030	0.6413	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.0084	4109.0899	2614100.0000	67.6443	4684.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	75282110	0.0050	1957965391.2277	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0138	10750.3020	1.0000	JP	100	42200641.2560	78025.1267	78025.1267	0.0000	0.0000	0.0000	1078.7243	0.0138	12223.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NANYA7	16840.0366	0.0016	0.0047	0.2192	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.8067	89.3745	130802940.0000	370.7487	1303.TW	TPE	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1230	16471.8172	1.0000	TW	1000	42200641.2560	16840.0366	16840.0366	0.0000	0.0000	0.0000	2071.9163	0.1230	26712.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TOEIC3	54598.6964	0.0052	0.0030	0.4488	0.0000	-0.0000	0.0052	0.0045	-0.0007	1.0000	1.0000	-200.0000	1500	1300.0000	36.3991	5763.0625	63700.0000	2.3118	9605.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3897042	0.0050	141848942.0952	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0056	2015.9079	0.7783	JP	100	42200641.2560	47318.8702	47318.8702	-7279.8262	7279.8262	-1.0000	-266.8619	0.0056	7955.2481	-1223.8843	41.0557	0.0000	0.0000	NaN	NaN
197	@ARCSC1	128366.7622	0.0122	0.0030	1.0551	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.9226	3643.1512	109800.0000	2.5191	9948.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	6272859	0.0050	143790464.1834	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0808	1321.4869	0.2911	JP	100	42200641.2560	128366.7622	128366.7622	0.0000	0.0000	0.0000	10369.3062	0.0808	23941.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA479	3232.3337	0.0003	0.0037	0.0332	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5387	4.2199	5224000.0000	2.8142	0552.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	381501402	0.0200	205523306.0933	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1639	1288.3112	0.9974	HK	2000	42200641.2560	3232.3337	3232.3337	0.0000	0.0000	0.0000	529.6213	0.1639	2736.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JAPAN372	231680.7834	0.0221	0.0030	1.9042	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.7604	1866.1417	3346500.0000	39.3277	6178.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1311	33025.6206	1.0000	JP	100	42200641.2560	231680.7834	231680.7834	0.0000	0.0000	0.0000	30371.8608	0.1311	209626.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@QUANT15	156539.3985	0.0149	0.0047	2.0372	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.7837	313.7490	34222735.0000	340.5223	2382.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	39527751	0.0050	386728147.8167	GS	apac	availability	0	1.1779	1.1554	0.1554	0.1042	32119.9573	1.0000	TW	1000	42200641.2560	156539.3985	156539.3985	0.0000	0.0000	0.0000	16308.6083	0.1042	184391.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@ASUST2	148166.9509	0.0141	0.0047	1.9282	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.5209	583.4053	4199395.0000	77.6972	2357.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	10414300	0.0020	192881884.6177	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0681	13756.5643	1.0000	TW	1000	42200641.2560	148166.9509	148166.9509	0.0000	0.0000	0.0000	10093.3951	0.0681	128489.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@WPGHO1	61841.9423	0.0059	0.0047	0.8048	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.9177	0.0000	20000	20000.0000	3.0921	98.5160	26216645.0000	81.9092	3702.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	31161608	0.0150	96354718.1501	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0820	5191.8042	1.0000	TW	1000	42200641.2560	61841.9423	61841.9423	0.0000	0.0000	0.0000	5068.4080	0.0820	25956.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TAIWA46	6977.0396	0.0007	0.0047	0.0908	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9121	0.0000	2000	2000.0000	3.4885	109.8506	7576250.0000	26.3940	3045.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	27450278	0.0075	95760838.8787	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0018	12339.2378	1.0000	TW	1000	42200641.2560	6977.0396	6977.0396	0.0000	0.0000	0.0000	12.3237	0.0018	3.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@PEGAT1	-99961.9548	-0.0095	0.0047	-0.0000	0.0020	0.5477	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4990	78.7111	11053840.0000	27.5929	4938.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	64987843	0.0020	162407795.6732	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0913	5563.3752	1.0000	TW	1000	42200641.2560	-99961.9548	99961.9548	0.0000	0.0000	0.0000	-9129.0482	0.0913	-65413.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@METRO64	2223.1388	0.0002	0.0047	0.0289	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1495	0.0000	1000	1000.0000	2.2231	70.7175	821052.0000	1.8414	5522.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	7058053	0.0525	15691031.2092	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1668	608.1589	0.5038	TW	1000	42200641.2560	2223.1388	2223.1388	0.0000	0.0000	0.0000	370.7635	0.1668	1016.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MONAR9	-11882.2175	-0.0011	0.0035	-0.0000	0.0175	0.5697	-0.0011	-0.0011	0.0000	1.0000	1.0000	509.0000	-12681	-12172.0000	0.9370	1.3219	10700657.0000	10.0794	OBM.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	200049554	0.0175	187448332.4540	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0517	1444.6616	0.9997	AU	1	42200641.2560	-11405.2796	11405.2796	476.9378	476.9378	1.0000	589.9741	0.0517	-9296.6566	388.7609	-24.6711	0.0000	0.0000	NaN	NaN
207	@BEIJI10	9938.2765	0.0009	0.0037	0.1021	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9753	31.0163	1015757.0000	4.0219	0392.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	74818654	0.0050	297427387.5257	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1333	1900.3618	0.9829	HK	500	42200641.2560	9938.2765	9938.2765	0.0000	0.0000	0.0000	1324.3498	0.1333	6687.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@HOSHI4	-19893.5735	-0.0019	0.0030	-0.0000	0.0050	0.2725	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	33.1560	5254.8907	218600.0000	7.2340	6465.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	15957528	0.0050	529087092.9185	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0530	3987.2949	1.0000	JP	100	42200641.2560	-19893.5735	19893.5735	0.0000	0.0000	0.0000	-1055.3395	0.0530	-11198.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ITOEN1	-70833.4645	-0.0067	0.0030	-0.0000	0.0050	0.9703	-0.0067	-0.0067	0.0000	1.0000	0.4513	0.0000	-3700	-3700.0000	19.1442	3013.0364	494200.0000	9.3771	2593.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2438212	0.0050	46677568.4373	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0112	1207.1776	1.0000	JP	100	42200641.2560	-70833.4645	70833.4645	0.0000	0.0000	0.0000	794.4796	0.0112	-20119.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@JACCS1	-158843.1626	-0.0151	0.0030	-0.0000	0.0050	2.1759	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	26.0399	4130.9922	61900.0000	1.6103	8584.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4189786	0.0050	109101452.2498	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0604	1173.3560	0.5390	JP	100	42200641.2560	-158843.1626	158843.1626	0.0000	0.0000	0.0000	9594.2241	0.0604	-113633.7582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LYNAS1	-30501.5680	-0.0029	0.0035	-0.0000	0.0050	0.4178	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	14.6501	20.8674	5249160.0000	78.0505	LYC.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	136163770	0.0050	1994816760.3421	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0321	13565.7610	1.0000	AU	1	42200641.2560	-30501.5680	30501.5680	0.0000	0.0000	0.0000	978.3477	0.0321	-19931.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SANGE1	-158789.6344	-0.0151	0.0030	-0.0000	0.0050	2.1752	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.3646	3075.2349	104300.0000	2.0199	8130.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7539626	0.0050	146001762.9648	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0023	1146.3837	0.6783	JP	100	42200641.2560	-158789.6344	158789.6344	0.0000	0.0000	0.0000	-357.6615	0.0023	-56869.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SINOP13	-83429.5472	-0.0079	0.0047	-0.0000	0.0050	1.1429	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0561	33.2221	17959344.0000	18.9220	2890.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	651696177	0.0050	688236923.6762	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0421	15304.9099	1.0000	TW	1000	42200641.2560	-83429.5472	83429.5472	0.0000	0.0000	0.0000	-3515.0878	0.0421	-42762.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@AIHOL1	-36949.5261	-0.0035	0.0030	-0.0000	0.0050	0.5062	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5950	2800.5547	78400.0000	1.3827	3076.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6148733	0.0050	108187033.6094	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0659	945.9235	0.5183	JP	100	42200641.2560	-36949.5261	36949.5261	0.0000	0.0000	0.0000	-2434.4090	0.0659	-21345.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@BEIJI30	-37340.3432	-0.0036	0.0037	-0.0000	0.0050	0.5115	-0.0036	-0.0036	0.0000	1.0000	0.7151	0.0000	-150000	-150000.0000	0.2489	1.9537	8574000.0000	2.1384	0694.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	300116140	0.0050	74709597.8153	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0770	439.7704	0.8009	XH	2000	42200641.2560	-37340.3432	37340.3432	0.0000	0.0000	0.0000	2874.5249	0.0770	-41798.1788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CONSU54	-2098.7193	-0.0002	0.0037	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0987	16.5203	1604963.0000	3.3848	1681.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	97037489	0.0050	203654447.9107	GS	apac	availability	0	1.0499	1.0692	0.0692	0.2155	1766.1711	0.8374	XH	2000	42200641.2560	-2098.7193	2098.7193	0.0000	0.0000	0.0000	-452.3300	0.2155	-2203.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MIURA2	-42532.8253	-0.0041	0.0030	-0.0000	0.0050	0.5826	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	21.2664	3404.5042	222200.0000	4.7639	6005.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	20409251	0.0050	434031554.0603	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0595	2664.4925	1.0000	JP	100	42200641.2560	-42532.8253	42532.8253	0.0000	0.0000	0.0000	-2532.3441	0.0595	-26588.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@SUMIT21	167228.1873	0.0159	0.0030	1.3745	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	35.5805	5652.5899	12554000.0000	446.8819	8316.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	799327261	0.0050	28440435937.2146	GS	apac	availability	0	1.1504	1.0037	0.0037	0.1074	136184.1651	1.0000	JP	100	42200641.2560	167228.1873	167228.1873	0.0000	0.0000	0.0000	17961.3718	0.1074	192376.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@ASSET9	-89413.3946	-0.0085	0.0030	-0.0000	0.0050	1.2248	-0.0085	-0.0085	0.0000	1.0000	0.6680	0.0000	-28800	-28800.0000	3.1046	496.0916	1978400.0000	6.1807	2337.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22301696	0.0050	69238553.6572	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0102	1291.5070	0.6768	JP	100	42200641.2560	-89413.3946	89413.3946	0.0000	0.0000	0.0000	908.4089	0.0102	-47133.8726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@HEIWA4	-155464.5927	-0.0148	0.0030	-0.0000	0.0050	2.1297	-0.0148	-0.0148	0.0000	1.0000	0.7788	0.0000	-13000	-13000.0000	11.9588	1899.2584	232200.0000	2.7772	6412.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6707435	0.0050	80212973.1100	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0988	692.2869	0.9145	JP	100	42200641.2560	-155464.5927	155464.5927	0.0000	0.0000	0.0000	15359.6413	0.0988	-53441.9839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@HYSAN3	4932.7574	0.0005	0.0037	0.0507	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4664	19.5011	921293.0000	2.2936	0014.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	112629117	0.0050	277786053.9764	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1576	1469.1348	0.9572	HK	1000	42200641.2560	4932.7574	4932.7574	0.0000	0.0000	0.0000	777.4939	0.1576	3568.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NIPPO87	108517.2707	0.0103	0.0030	0.8919	0.0000	-0.0000	0.0103	0.0094	-0.0010	1.0000	1.0000	-900.0000	9600	8700.0000	11.3039	1796.8465	338600.0000	3.8314	4272.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	22072488	0.0050	249504807.8340	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0639	1808.6212	0.9944	JP	100	42200641.2560	98343.7766	98343.7766	-10173.4941	10173.4941	-1.0000	6283.2546	0.0639	51094.9605	-5285.6856	-649.9919	0.0000	0.0000	NaN	NaN
223	@TAIYO13	75175.5408	0.0072	0.0030	0.6179	0.0000	-0.0000	0.0072	0.0066	-0.0006	1.0000	1.0000	-200.0000	2500	2300.0000	30.0702	4773.1329	320400.0000	9.6307	4626.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	10822595	0.0050	325437772.7573	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1132	2635.0444	1.0000	JP	100	42200641.2560	69161.4975	69161.4975	-6014.0433	6014.0433	-1.0000	7825.8999	0.1132	33789.8171	-2938.2450	-680.5130	0.0000	0.0000	NaN	NaN
224	@WORLD225	-51766.7433	-0.0049	0.0030	-0.0000	0.0050	0.7091	-0.0049	-0.0043	0.0007	1.0000	0.6323	700.0000	-5300	-4600.0000	9.7673	1549.9944	227000.0000	2.2157	3612.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6743686	0.0050	65867672.0678	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0018	753.4486	0.7539	JP	100	42200641.2560	-44929.6262	44929.6262	6837.1170	6837.1170	1.0000	82.5002	0.0018	-18796.7812	2860.3798	-12.5544	0.0000	0.0000	NaN	NaN
225	@AVICH1	29457.3850	0.0028	0.0037	0.3026	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2013	0.0000	65000	65000.0000	0.4532	3.5618	25702500.0000	11.6868	2357.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	46629151	0.0575	21131890.0789	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0755	1238.4299	1.0000	XH	2000	42200641.2560	29457.3850	29457.3850	0.0000	0.0000	0.0000	2225.0869	0.0755	51202.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHANG56	15995.7101	0.0015	0.0037	0.1643	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1415	0.0000	14000	14000.0000	1.1426	9.0119	6804488.0000	7.8282	1157.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	12998377	0.1375	14851304.9819	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1448	1560.9604	1.0000	XH	2000	42200641.2560	15995.7101	15995.7101	0.0000	0.0000	0.0000	2315.6542	0.1448	24884.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@CHINA276	-279584.1529	-0.0266	0.0037	-0.0000	0.0050	3.8299	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.4102	18.8332	10513266.0000	25.2764	0836.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	144304144	0.0050	347803033.2719	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0141	4741.5591	1.0000	HK	2000	42200641.2560	-279584.1529	279584.1529	0.0000	0.0000	0.0000	3939.5605	0.0141	-146055.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA382	2527.6543	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4213	3.3177	4255000.0000	1.8021	3339.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	411595249	0.0050	173395082.4794	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1793	1803.1021	0.6772	XH	2000	42200641.2560	2527.6543	2527.6543	0.0000	0.0000	0.0000	453.1566	0.1793	2943.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MANWA3	-11258.5284	-0.0011	0.0037	-0.0000	0.0050	0.1542	-0.0011	0.0000	0.0011	1.0000	1.0000	20800.0000	-20800	0.0000	0.5413	4.2340	5644399.0000	3.0509	1999.HK	HKG	HKG	HK	True	0	2026-04-16	2026-04-16	198203577	0.0050	107282721.3622	GS	apac	availability	0	1.7139	1.5345	0.5345	0.2116	776.6711	0.8233	HK	400	42200641.2560	0.0000	0.0000	11258.5284	11258.5284	1.0000	0.0000	0.2116	0.0000	19296.2107	2382.6331	0.0000	0.0000	NaN	NaN
230	@MATSU30	51575.9312	0.0049	0.0030	0.4239	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	18.4200	2920.5796	7239699.0000	133.1535	6752.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0793	45212.3952	1.0000	JP	100	42200641.2560	51575.9312	51575.9312	0.0000	0.0000	0.0000	4089.0008	0.0793	52797.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@QTECH5	6357.4333	0.0006	0.0037	0.0653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4880	0.0000	6000	6000.0000	1.0596	8.3790	4376516.0000	4.6814	1478.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	48355624	0.0050	51236275.4918	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1243	1265.4651	1.0000	XH	2000	42200641.2560	6357.4333	6357.4333	0.0000	0.0000	0.0000	790.0822	0.1243	15922.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SIMPL48	5718.0642	0.0005	0.0030	0.0470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	1000	800.0000	5.7181	904.9233	1466100.0000	8.3548	4373.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	28904765	0.0050	165279301.1115	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0333	1272.5239	0.9654	JP	100	42200641.2560	4574.4513	4574.4513	-1143.6128	1143.6128	-1.0000	-152.2082	0.0333	1922.9611	-480.7403	38.0520	0.0000	0.0000	NaN	NaN
233	@SJMHO1	-66075.1831	-0.0063	0.0037	-0.0000	0.0175	3.1680	-0.0063	-0.0063	0.0000	1.0000	0.1718	0.0000	-243000	-243000.0000	0.2719	2.1108	5402000.0000	1.4556	0880.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	63919822	0.0200	17380715.8071	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0982	868.9870	0.9852	HK	1000	42200641.2560	-66075.1831	66075.1831	0.0000	0.0000	0.0000	6489.0448	0.0982	-79502.2604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@COCHL2	-13358.9806	-0.0013	0.0035	-0.0000	0.0050	0.1830	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-109	-109.0000	122.5595	173.2563	326088.0000	40.2571	COH.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	11424712	0.0050	1400206472.7781	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0537	8015.2267	1.0000	AU	1	42200641.2560	-13358.9806	13358.9806	0.0000	0.0000	0.0000	717.9820	0.0537	-6745.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ILUKA1	-67460.9877	-0.0064	0.0035	-0.0000	0.0050	0.9241	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12674	-12674.0000	5.3228	7.4528	3120067.0000	16.5692	ILU.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	78635841	0.0050	418561740.4731	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1267	2295.1586	1.0000	AU	1	42200641.2560	-67460.9877	67460.9877	0.0000	0.0000	0.0000	8548.8627	0.1267	-89877.6260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@NIPPO92	16247.3630	0.0015	0.0030	0.1335	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.4947	5178.7110	127700.0000	4.1646	4516.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	12935763	0.0050	420344073.0502	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0754	2282.8027	1.0000	JP	100	42200641.2560	16247.3630	16247.3630	0.0000	0.0000	0.0000	1224.8815	0.0754	9546.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SHNIN3	-37531.8361	-0.0036	0.0037	-0.0000	0.0050	0.5141	-0.0036	-0.0033	0.0003	1.0000	1.0000	3000.0000	-40000	-37000.0000	0.9383	7.3252	4059398.0000	3.7961	0152.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	117261760	0.0050	110026228.9952	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0140	1306.9798	0.9336	HK	500	42200641.2560	-34716.9484	34716.9484	2814.8877	2814.8877	1.0000	-486.0959	0.0140	-20855.9353	1691.0218	39.4132	0.0000	0.0000	NaN	NaN
238	@LINTE2	124311.2189	0.0118	0.0030	1.0217	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	31.0778	4966.4532	236900.0000	7.4093	7966.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	8077100	0.0050	251018536.4778	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1420	1644.5374	0.9864	JP	100	42200641.2560	124311.2189	124311.2189	0.0000	0.0000	0.0000	17656.3078	0.1420	126169.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NORIT9	20466.6394	0.0019	0.0030	0.1682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.4666	3242.8594	160700.0000	3.2818	5331.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	7171403	0.0050	146774519.0340	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0936	1150.3683	0.4589	JP	100	42200641.2560	20466.6394	20466.6394	0.0000	0.0000	0.0000	1915.7935	0.0936	17104.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA2245	44445.8704	0.0042	0.0037	0.4566	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2661	0.0000	136000	136000.0000	0.3268	2.5749	3610420.0000	1.1868	0839.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	85482149	0.0075	27936239.1051	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2787	915.1643	0.9363	HK	1000	42200641.2560	44445.8704	44445.8704	0.0000	0.0000	0.0000	12387.3352	0.2787	64295.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA280	42005.0144	0.0040	0.0037	0.4316	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.5004	27.5450	47420700.0000	166.7490	2628.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	948332469	0.0050	3319559918.5196	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1420	26047.2131	1.0000	XH	2000	42200641.2560	42005.0144	42005.0144	0.0000	0.0000	0.0000	5965.9659	0.1420	76650.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@KAGOM1	-10526.7798	-0.0010	0.0030	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.5446	2786.0999	258500.0000	4.5355	2811.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7297645	0.0050	128034503.4164	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0080	1598.8923	0.9990	JP	100	42200641.2560	-10526.7798	10526.7798	0.0000	0.0000	0.0000	84.3438	0.0080	-4402.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@MAXXB2	58681.7928	0.0056	0.0037	0.6029	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4139	0.0000	67500	67500.0000	0.8694	6.7828	9511723.0000	8.2361	0512.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	49979963	0.0425	43450575.3388	GS	apac	availability	0	1.1947	1.1533	0.1533	0.2015	1203.4832	1.0000	HK	500	42200641.2560	58681.7928	58681.7928	0.0000	0.0000	0.0000	11823.3006	0.2015	70104.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KEIYO1	-83350.2314	-0.0079	0.0030	-0.0000	0.0050	1.1418	-0.0079	-0.0078	0.0001	1.0000	1.0000	100.0000	-5800	-5700.0000	14.3707	2297.8711	286100.0000	4.1401	8544.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	16424677	0.0050	236034591.2277	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0037	1816.8606	0.7814	JP	100	42200641.2560	-81913.1585	81913.1585	1437.0730	1437.0730	1.0000	-305.1682	0.0037	-92360.6847	1620.3629	5.3538	0.0000	0.0000	NaN	NaN
245	@PSBCA1	-20507.1919	-0.0020	0.0037	-0.0000	0.0050	0.2809	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6408	5.0305	31486071.0000	20.2200	1658.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	1029197922	0.0050	659561228.7370	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0605	6871.4036	1.0000	XH	2000	42200641.2560	-20507.1919	20507.1919	0.0000	0.0000	0.0000	-1240.5827	0.0605	-12752.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@RELIA192	-18514.2303	-0.0018	0.0035	-0.0000	0.0050	0.2536	-0.0018	-0.0016	0.0001	1.0000	1.0000	550.0000	-8547	-7997.0000	2.1662	3.0555	4973047.0000	10.8275	RWC.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	143782457	0.0050	311456828.8097	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0371	1640.3115	0.9999	AU	1	42200641.2560	-17322.8383	17322.8383	1191.3919	1191.3919	1.0000	642.5180	0.0371	-12029.9479	827.3692	-44.1897	0.0000	0.0000	NaN	NaN
247	@SUMCO2	-62025.8824	-0.0059	0.0030	-0.0000	0.0050	0.8497	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	14.0968	2228.0992	13883200.0000	194.7992	3436.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	75190298	0.0050	1059941950.7730	GS	apac	availability	0	1.8065	1.6295	0.6295	-0.0483	4936.3459	1.0000	JP	100	42200641.2560	-62025.8824	62025.8824	0.0000	0.0000	0.0000	2997.2595	0.0483	-112049.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA2406	19225.4924	0.0018	0.0037	0.1975	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4441	0.0000	30000	30000.0000	0.6408	5.0656	5057500.0000	3.2705	0667.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	72753819	0.0050	46624266.5567	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1836	1421.5608	0.9996	XH	2000	42200641.2560	19225.4924	19225.4924	0.0000	0.0000	0.0000	3529.3082	0.1836	25373.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@JAPAN191	-17091.8480	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	56.9728	9275.7305	1564600.0000	91.3934	5631.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	13009356	0.0050	741179783.5700	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0902	4239.6847	1.0000	JP	100	42200641.2560	-17091.8480	17091.8480	0.0000	0.0000	0.0000	-1541.5822	0.0902	-28089.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@LIANL1	-7276.5801	-0.0007	0.0037	-0.0000	0.0450	0.8971	-0.0007	0.0000	0.0007	1.0000	0.0066	0.0000	-9500	-9500.0000	0.7660	6.0672	1336508.0000	1.0352	2598.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	803067	0.0525	615113.8245	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0561	249.6414	0.6627	XH	2000	42200641.2560	-7276.5801	7276.5801	0.0000	0.0000	0.0000	408.5572	0.0561	-8975.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@NISHI2	-113191.2214	-0.0108	0.0030	-0.0000	0.0050	1.5506	-0.0108	-0.0104	0.0004	1.0000	0.5716	300.0000	-8700	-8400.0000	13.0105	2073.4354	174100.0000	2.2733	7545.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4525228	0.0050	58875411.9966	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0165	778.6310	0.5694	JP	100	42200641.2560	-109288.0758	109288.0758	3903.1456	3903.1456	1.0000	-1808.2906	0.0165	519.3514	-18.5483	64.5818	0.0000	0.0000	NaN	NaN
252	@SOCIO2	-18554.7404	-0.0018	0.0030	-0.0000	0.0050	0.2542	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.5967	1848.5142	5341102.0000	62.1751	6526.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	30478646	0.0050	353452102.4528	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0309	2086.9662	1.0000	JP	100	42200641.2560	-18554.7404	18554.7404	0.0000	0.0000	0.0000	-572.4745	0.0309	-26411.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CATHA19	6935.8111	0.0007	0.0047	0.0903	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3119	72.6039	27938700.0000	64.3302	2882.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	292458053	0.0050	676144604.2509	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1369	22722.5736	1.0000	TW	1000	42200641.2560	6935.8111	6935.8111	0.0000	0.0000	0.0000	949.2220	0.1369	5410.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LONGF3	-14440.8200	-0.0014	0.0037	-0.0000	0.0250	0.9891	-0.0014	-0.0014	0.0000	1.0000	0.4108	0.0000	-14000	-14000.0000	1.0315	8.0790	21002083.0000	21.6607	0960.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	41668576	0.0250	42980600.3158	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0573	2760.0738	1.0000	XH	2000	42200641.2560	-14440.8200	14440.8200	0.0000	0.0000	0.0000	-827.6733	0.0573	-29133.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@NISHI12	-82461.0347	-0.0079	0.0030	-0.0000	0.0050	1.1296	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	26.6003	4252.3829	347600.0000	9.3084	7189.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22527185	0.0050	599230639.7557	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0027	3894.0509	1.0000	JP	100	42200641.2560	-82461.0347	82461.0347	0.0000	0.0000	0.0000	-225.4195	0.0027	-101178.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SHIGA1	-41875.3739	-0.0040	0.0030	-0.0000	0.0050	0.5736	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.0861	2102.4991	572400.0000	7.5788	8366.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	28879505	0.0050	377918771.9387	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0014	3146.5471	1.0000	JP	100	42200641.2560	-41875.3739	41875.3739	0.0000	0.0000	0.0000	58.5749	0.0014	-39443.4978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@WESTC16	-37508.8524	-0.0036	0.0037	-0.0000	0.0375	3.8536	-0.0036	-0.0036	0.0000	1.0000	0.0700	0.0000	-118000	-118000.0000	0.3179	2.4975	12872399.0000	4.1041	2233.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	21937726	0.0375	6973380.7321	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0284	1232.8328	1.0000	XH	2000	42200641.2560	-37508.8524	37508.8524	0.0000	0.0000	0.0000	1065.5227	0.0284	-59546.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@CYCLE4	-21233.9238	-0.0020	0.0040	-0.0000	0.0225	1.3089	-0.0020	-0.0020	0.0000	1.0000	0.7220	0.0000	-800	-800.0000	26.5424	33.8156	227100.0000	6.0395	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	2847776	0.0225	75586823.0763	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0499	1573.5782	0.8958	SG	100	42200641.2560	-21233.9238	21233.9238	0.0000	0.0000	0.0000	-1059.4791	0.0499	-11826.2911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHINA352	58212.6496	0.0055	0.0037	0.5981	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8213	45.2044	14583559.0000	84.1583	1088.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	301187905	0.0050	1753294596.2655	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1737	19661.2190	1.0000	XH	2000	42200641.2560	58212.6496	58212.6496	0.0000	0.0000	0.0000	10114.3243	0.1737	31667.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@HYAKU1	-158054.0949	-0.0151	0.0030	-0.0000	0.0050	2.1651	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	11.7951	1895.5616	1121100.0000	13.3828	8368.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	32123598	0.0050	378900463.2010	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0512	2997.3544	0.9776	JP	100	42200641.2560	-158054.0949	158054.0949	0.0000	0.0000	0.0000	8097.5264	0.0512	-174402.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@FUTUR69	-50185.4215	-0.0048	0.0037	-0.0000	0.0050	0.6875	-0.0048	-0.0048	0.0000	1.0000	0.6238	0.0000	-182000	-182000.0000	0.2757	2.1447	19546000.0000	5.3515	1030.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	235703919	0.0050	64993958.9666	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0609	741.0855	1.0000	XH	2000	42200641.2560	-50185.4215	50185.4215	0.0000	0.0000	0.0000	-3056.0455	0.0609	-91996.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ASCEN98	10462.5460	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0117	0.0000	1300	1300.0000	8.0481	1287.1204	57300.0000	0.4644	3565.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	152079	0.0125	1223948.8775	GS	apac	availability	0	1.0117	1.0451	0.0451	0.1003	90.3529	0.4036	JP	100	42200641.2560	10462.5460	10462.5460	0.0000	0.0000	0.0000	1049.7678	0.1003	10584.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHANN18	1750.6026	0.0002	0.0047	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0543	0.0000	1000	1000.0000	1.7506	55.1462	797000.0000	1.3939	3078.TWO	TPO	TWN	TW	True	1	2026-04-16	2026-04-16	3256587	0.0725	5700989.5989	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.1009	358.2642	0.9793	TW	1000	42200641.2560	1750.6026	1750.6026	0.0000	0.0000	0.0000	176.5725	0.1009	1306.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MAXCO2	23768.3806	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	10.3341	1646.2420	206600.0000	2.1418	6454.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	16566872	0.0050	171203356.2266	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.1053	1635.1328	0.6578	JP	100	42200641.2560	23768.3806	23768.3806	0.0000	0.0000	0.0000	2502.7342	0.1053	16324.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MUSAS1	-13577.2537	-0.0013	0.0030	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	0.8882	0.0000	-700	-700.0000	19.3961	3109.7542	642700.0000	12.5863	7220.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4800918	0.0050	93118973.7712	GS	apac	availability	0	1.4279	1.3240	0.3240	0.0126	954.0231	1.0000	JP	100	42200641.2560	-13577.2537	13577.2537	0.0000	0.0000	0.0000	-171.4831	0.0126	-19386.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@TOKYO61	-8730.7535	-0.0008	0.0030	-0.0000	0.0050	0.1196	-0.0008	0.0000	0.0008	1.0000	0.8643	0.0000	-800	-800.0000	10.9134	1724.9883	368500.0000	4.0030	5423.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	8306841	0.0050	90656226.2855	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0533	780.7669	0.9430	JP	100	42200641.2560	-8730.7535	8730.7535	0.0000	0.0000	0.0000	-465.0092	0.0533	-2944.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ALUMI20	16059.5399	0.0015	0.0037	0.1650	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-2000.0000	10000	8000.0000	1.6060	12.6020	23934520.0000	38.5050	2600.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	539298635	0.0050	866088794.0769	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1514	5953.7877	1.0000	XH	2000	42200641.2560	12847.6319	12847.6319	-3211.9080	3211.9080	-1.0000	1944.6789	0.1514	24612.7075	-6153.1769	-486.1697	0.0000	0.0000	NaN	NaN
268	@HARBI9	53055.2024	0.0051	0.0037	0.5451	0.0000	-0.0000	0.0051	0.0030	-0.0020	1.0000	1.0000	-8000.0000	20000	12000.0000	2.6528	21.0855	12196223.0000	32.8293	1133.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	133156470	0.0100	353232173.0546	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2011	1792.1275	1.0000	XH	2000	42200641.2560	31833.1214	31833.1214	-21222.0809	21222.0809	-1.0000	6401.4422	0.2011	53658.3663	-35772.2442	-4267.6281	0.0000	0.0000	NaN	NaN
269	@MALAG1	-33430.5995	-0.0032	0.0035	-0.0000	0.0050	0.4580	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	8.6362	12.1031	1337059.0000	11.5309	CMM.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	68556617	0.0050	592066340.3212	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0396	3944.7230	1.0000	AU	1	42200641.2560	-33430.5995	33430.5995	0.0000	0.0000	0.0000	1322.2713	0.0396	-11216.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TEIJI3	-47290.5318	-0.0045	0.0030	-0.0000	0.0050	0.6478	-0.0045	-0.0029	0.0016	1.0000	1.0000	1600.0000	-4600	-3000.0000	10.2806	1640.4063	1652500.0000	17.0709	3401.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	39072526	0.0050	401687072.6093	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0920	2035.0731	1.0000	JP	100	42200641.2560	-30841.6512	30841.6512	16448.8806	16448.8806	1.0000	-2837.3017	0.0920	-22681.7295	12096.9224	1513.2276	0.0000	0.0000	NaN	NaN
271	@TVASA1	49970.0872	0.0048	0.0030	0.4107	0.0000	-0.0000	0.0048	0.0039	-0.0008	1.0000	0.6986	-400.0000	2300	1900.0000	21.7261	3454.2930	177500.0000	3.8612	9409.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3376159	0.0050	73350852.0419	GS	apac	availability	0	0.4714	0.6542	-0.3458	-0.0011	1485.4862	0.9999	JP	100	42200641.2560	41279.6373	41279.6373	-8690.4500	8690.4500	-1.0000	-45.5169	0.0011	19457.3368	-4096.2814	9.5825	0.0000	0.0000	NaN	NaN
272	@INNOM1	-116016.7678	-0.0110	0.0037	-0.0000	0.0275	8.7410	-0.0111	-0.0111	0.0000	1.0000	0.6436	0.0000	-284000	-284000.0000	0.4085	3.2285	8221602.0000	3.3885	0340.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	162567295	0.0350	66410324.3773	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0091	1693.1421	1.0000	HK	2000	42200641.2560	-116016.7678	116016.7678	0.0000	0.0000	0.0000	1052.9171	0.0091	-112373.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@NIBHO1	-159375.7448	-0.0152	0.0035	-0.0000	0.0050	2.1832	-0.0152	-0.0152	-0.0000	1.0000	1.0000	-84.0000	-33136	-33220.0000	4.8097	6.7493	787883.0000	3.7891	NHF.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	52869632	0.0050	254289503.2459	GS	apac	availability	84	0.2063	0.3850	-0.6150	-0.1108	2351.5464	0.9143	AU	1	42200641.2560	-159779.7635	159779.7635	-404.0187	404.0187	-1.0000	17702.2206	0.1108	-32963.1796	-83.3506	44.7618	-84.0000	-404.0187	NaN	NaN
274	@PROMI6	-62470.8816	-0.0059	0.0035	-0.0000	0.0050	0.8558	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.7714	16.5167	2807493.0000	33.0415	SUN.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	190087739	0.0050	2237601026.0212	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0611	12748.0569	1.0000	AU	1	42200641.2560	-62470.8816	62470.8816	0.0000	0.0000	0.0000	3818.1418	0.0611	-4332.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@MUSAS3	-87082.0870	-0.0083	0.0030	-0.0000	0.0050	1.1929	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	15.2776	2449.3042	483000.0000	7.4499	8336.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	13453468	0.0050	205536152.7000	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0224	1531.0616	0.6607	JP	100	42200641.2560	-87082.0870	87082.0870	0.0000	0.0000	0.0000	1950.3223	0.0224	-87281.3464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TOHOB1	100459.7122	0.0096	0.0030	0.8257	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.4649	713.6287	748900.0000	3.3656	8346.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	25050947	0.0050	111849374.4954	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0926	1127.3812	0.6534	JP	100	42200641.2560	100459.7122	100459.7122	0.0000	0.0000	0.0000	9303.4781	0.0926	97030.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@HIKAR2	25158.2229	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	251.5822	40068.9850	68800.0000	17.3604	9435.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	5251238	0.0050	1321118159.2619	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0990	4205.4646	1.0000	JP	100	42200641.2560	25158.2229	25158.2229	0.0000	0.0000	0.0000	2490.3782	0.0990	13458.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MONEX7	-25677.1309	-0.0024	0.0030	-0.0000	0.0050	0.3517	-0.0024	-0.0024	0.0000	1.0000	0.9667	0.0000	-5800	-5800.0000	4.4271	700.6360	1570800.0000	6.9307	8698.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22866862	0.0050	101233691.1490	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0098	790.9860	1.0000	JP	100	42200641.2560	-25677.1309	25677.1309	0.0000	0.0000	0.0000	-251.4545	0.0098	-21567.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SANJU1	-39517.6171	-0.0038	0.0030	-0.0000	0.0050	0.5413	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.6804	1712.9673	409500.0000	4.4174	7322.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	10491235	0.0050	112050974.9048	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0289	1117.9250	0.3591	JP	100	42200641.2560	-39517.6171	39517.6171	0.0000	0.0000	0.0000	1143.0959	0.0289	-40437.8134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SUMIT48	-20076.1989	-0.0019	0.0030	-0.0000	0.0050	0.2750	-0.0019	-0.0012	0.0007	1.0000	1.0000	300.0000	-800	-500.0000	25.0952	3996.6441	139600.0000	3.5135	9303.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	8835628	0.0050	221732281.1172	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0120	1619.4032	0.5685	JP	100	42200641.2560	-12547.6243	12547.6243	7528.5746	7528.5746	1.0000	-150.7578	0.0120	-3719.0333	2231.4200	90.4547	0.0000	0.0000	NaN	NaN
281	@GANFE1	60089.2300	0.0057	0.0037	0.6174	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.0149	78.9700	11642547.0000	117.3715	1772.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	68824557	0.0225	689269106.1069	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1268	4838.1916	1.0000	XH	2000	42200641.2560	60089.2300	60089.2300	0.0000	0.0000	0.0000	7618.9236	0.1268	131509.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@NINEE1	78638.5442	0.0075	0.0035	0.7541	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	112042	112042.0000	0.7019	0.9906	3020821.0000	2.1324	NEC.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	232497531	0.0050	163182265.2799	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0317	857.0050	0.9459	AU	1	42200641.2560	78638.5442	78638.5442	0.0000	0.0000	0.0000	2495.2042	0.0317	29860.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CATLI3	-60764.4461	-0.0058	0.0035	-0.0000	0.0050	0.8324	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2612	1.7759	5055797.0000	6.3979	BGL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	341851373	0.0050	431150695.1406	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0935	1880.0486	1.0000	AU	1	42200641.2560	-60764.4461	60764.4461	0.0000	0.0000	0.0000	5683.8339	0.0935	-42443.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@HUANE3	-74759.8342	-0.0071	0.0037	-0.0000	0.0050	1.0241	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7953	6.1828	61686290.0000	48.6885	0902.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	431276258	0.0050	343001505.8984	GS	apac	availability	0	0.4552	0.5784	-0.4216	-0.0052	3252.3176	1.0000	XH	2000	42200641.2560	-74759.8342	74759.8342	0.0000	0.0000	0.0000	391.1338	0.0052	-34028.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MITSU73	32033.7542	0.0031	0.0030	0.2633	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	35.5931	5668.0391	1522000.0000	54.3264	5711.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	17836615	0.0050	634859712.0816	GS	apac	availability	0	1.4055	1.3233	0.3233	0.0923	4680.1149	1.0000	JP	100	42200641.2560	32033.7542	32033.7542	0.0000	0.0000	0.0000	2956.7463	0.0923	45024.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@POWER57	33299.5074	0.0032	0.0047	0.4333	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.6599	211.7555	15742313.0000	105.7187	6239.TW	TPE	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1324	5055.8413	1.0000	TW	1000	42200641.2560	33299.5074	33299.5074	0.0000	0.0000	0.0000	4408.9912	0.1324	52995.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SHINY12	9958.1384	0.0009	0.0047	0.1296	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1697	0.0000	2000	2000.0000	4.9791	156.5516	1468598.0000	7.2914	1773.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	3577530	0.0175	17812769.4287	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0274	866.3580	0.5340	TW	1000	42200641.2560	9958.1384	9958.1384	0.0000	0.0000	0.0000	272.4798	0.0274	9264.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CHINA318	-103675.9502	-0.0099	0.0037	-0.0000	0.0050	1.4202	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-253000	-253000.0000	0.4098	3.2031	37731333.0000	15.4286	2380.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	319293363	0.0050	130842066.4200	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0016	1774.1917	1.0000	HK	1000	42200641.2560	-103675.9502	103675.9502	0.0000	0.0000	0.0000	170.7137	0.0016	-47598.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@CITIC10	-33370.1409	-0.0032	0.0037	-0.0000	0.0050	0.4571	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6685	13.0881	18280786.0000	30.5439	0267.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	776314728	0.0050	1295286593.3353	GS	apac	availability	0	1.1691	1.0749	0.0749	0.0918	13105.0720	1.0000	XH	2000	42200641.2560	-33370.1409	33370.1409	0.0000	0.0000	0.0000	-3064.7508	0.0918	-39014.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MITSU84	22475.5188	0.0021	0.0030	0.1847	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	224.7552	37125.8480	2707000.0000	632.8894	5706.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	12230025	0.0050	2748761562.0769	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1170	12904.4157	1.0000	JP	100	42200641.2560	22475.5188	22475.5188	0.0000	0.0000	0.0000	2628.7317	0.1170	41021.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MITSU88	-60216.0018	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0057	0.0000	1.0000	0.3361	0.0000	-14000	-14000.0000	4.3011	678.6599	1687300.0000	7.2112	6966.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	8064820	0.0050	34687943.9529	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0142	594.1342	0.9998	JP	100	42200641.2560	-60216.0018	60216.0018	0.0000	0.0000	0.0000	852.3262	0.0142	-96363.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@TIGER53	11412.7406	0.0011	0.0037	0.1173	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.7125	-2000.0000	2000	0.0000	5.7064	44.5466	2517800.0000	14.3182	3347.HK	HKG	HKG	HK	True	0	2026-04-16	2026-04-16	13108580	0.0350	74802411.7030	GS	apac	availability	0	2.3389	2.0494	1.0494	-0.0021	702.5958	1.0000	XH	2000	42200641.2560	0.0000	0.0000	-11412.7406	11412.7406	-1.0000	-0.0000	0.0021	0.0000	-26693.7247	23.9743	0.0000	0.0000	NaN	NaN
293	@DEEPY2	-49431.1991	-0.0047	0.0035	-0.0000	0.0050	0.6771	-0.0047	-0.0046	0.0001	1.0000	1.0000	1111.0000	-34948	-33837.0000	1.4144	1.9803	5641199.0000	7.9603	DYL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	151289113	0.0050	213986559.0174	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.2175	1379.8125	0.9991	AU	1	42200641.2560	-47859.7769	47859.7769	1571.4222	1571.4222	1.0000	10407.9949	0.2175	-72186.2521	2370.1547	-341.7349	0.0000	0.0000	NaN	NaN
294	@DOWAM2	6332.0634	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	63.3206	10086.0000	407600.0000	25.8891	5714.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	13709590	0.0050	868099924.1160	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0869	3925.1958	1.0000	JP	100	42200641.2560	6332.0634	6332.0634	0.0000	0.0000	0.0000	550.2359	0.0869	8538.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@FORMO9	-91224.8003	-0.0087	0.0047	-0.0000	0.0175	4.3738	-0.0087	-0.0087	0.0000	1.0000	0.9218	0.0000	-55000	-55000.0000	1.6586	52.7805	45995684.0000	76.9909	1301.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	57798233	0.0175	95866041.1273	GS	apac	availability	0	1.1646	1.1500	0.1500	-0.0005	8763.4883	1.0000	TW	1000	42200641.2560	-91224.8003	91224.8003	0.0000	0.0000	0.0000	45.3497	0.0005	-106236.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@JOLLI1	1817.8324	0.0002	0.0100	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.6733	160.7006	3008861.0000	8.0788	JFC.PS	PSE	PHL	PH	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1553	1707.6823	0.7673	PH	10	42200641.2560	1817.8324	1817.8324	0.0000	0.0000	0.0000	282.3920	0.1553	1179.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KURAY2	5397.5251	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.9918	2846.1033	380800.0000	6.8251	7459.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	36172605	0.0050	650808479.3917	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.1101	3885.7690	1.0000	JP	100	42200641.2560	5397.5251	5397.5251	0.0000	0.0000	0.0000	594.0095	0.1101	2288.7145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SURUG3	157720.3312	0.0150	0.0030	1.2963	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	14.6037	2322.2581	892400.0000	13.0507	8358.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	25459186	0.0050	371799189.7352	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0549	2447.1238	1.0000	JP	100	42200641.2560	157720.3312	157720.3312	0.0000	0.0000	0.0000	8661.9220	0.0549	136650.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@YANCO2	166644.9289	0.0159	0.0035	1.5980	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.6946	0.0000	33126	33126.0000	5.0306	7.0949	4789785.0000	24.2148	YAL.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	14495835	0.0100	72923304.7501	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1524	1992.7952	1.0000	AU	1	42200641.2560	166644.9289	166644.9289	0.0000	0.0000	0.0000	25390.6924	0.1524	19524.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ZHUZH4	-87778.5275	-0.0084	0.0037	-0.0000	0.0050	1.2024	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8766	38.4730	2878600.0000	14.1381	3898.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	81954396	0.0050	399657566.8654	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1262	2074.8190	1.0000	XH	2000	42200641.2560	-87778.5275	87778.5275	0.0000	0.0000	0.0000	-11073.8319	0.1262	-127318.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHIPM2	6374.4771	0.0006	0.0047	0.0830	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6481	0.0000	3000	3000.0000	2.1248	66.4595	39697426.0000	83.6697	8150.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	32023502	0.0250	68044360.3352	GS	apac	availability	0	1.3779	1.3470	0.3470	0.0828	1242.5007	0.9996	TW	1000	42200641.2560	6374.4771	6374.4771	0.0000	0.0000	0.0000	528.1042	0.0828	8783.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@YAMAN6	333081.3313	0.0317	0.0030	2.7377	0.0000	-0.0000	0.0317	0.0338	0.0020	1.0000	1.0000	1300.0000	20300	21600.0000	16.4079	2587.7732	5509102.0000	89.7781	4503.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	462482466	0.0050	7588387954.0477	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1590	29692.8565	1.0000	JP	100	42200641.2560	354411.6628	354411.6628	21330.3316	21330.3316	1.0000	56355.4034	0.1590	170780.1307	10278.4338	3391.7604	0.0000	0.0000	NaN	NaN
303	@JAPAN382	-156858.8432	-0.0149	0.0030	-0.0000	0.0050	2.1488	-0.0149	-0.0153	-0.0004	1.0000	1.0000	-400.0000	-15300	-15700.0000	10.2522	1624.6971	510300.0000	5.2211	6544.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	53149587	0.0050	544900832.1169	GS	apac	availability	400	0.2900	0.4960	-0.5040	-0.0793	1466.3452	1.0000	JP	100	42200641.2560	-160959.7280	160959.7280	-4100.8848	4100.8848	-1.0000	12761.7758	0.0793	-46680.0184	-1189.2998	325.1408	-400.0000	-4100.8848	NaN	NaN
304	@RESOL8	-11653.4849	-0.0011	0.0035	-0.0000	0.0050	0.1596	-0.0011	0.0000	0.0011	1.0000	1.0000	1664.0000	-11318	-9654.0000	1.0296	1.4558	7103387.0000	7.3688	RSG.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	519065423	0.0050	534451413.2034	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0377	2200.7743	1.0000	AU	1	42200641.2560	-9940.1611	9940.1611	1713.3238	1713.3238	1.0000	-374.3103	0.0377	-8788.7950	1514.8700	64.5175	0.0000	0.0000	NaN	NaN
305	@MITSU109	-1851.4437	-0.0002	0.0030	-0.0000	0.0200	0.1014	-0.0002	0.0000	0.0002	1.0000	0.0050	2800.0000	-2800	0.0000	0.6612	103.1154	6344801.0000	4.1201	3315.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	766621	0.0200	506912.7177	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.0585	119.9535	0.6428	JP	100	42200641.2560	0.0000	0.0000	1851.4437	1851.4437	1.0000	-0.0000	0.0585	0.0000	1705.2424	-108.3581	0.0000	0.0000	NaN	NaN
306	@NEXTD1	-68924.9913	-0.0066	0.0035	-0.0000	0.0050	0.9442	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-7224	-7224.0000	9.5411	13.3536	1726033.0000	16.4235	NXT.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	96740678	0.0050	923013619.5339	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1825	6114.4270	1.0000	AU	1	42200641.2560	-68924.9913	68924.9913	0.0000	0.0000	0.0000	12577.3367	0.1825	-63359.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TOSTE1	-103769.6401	-0.0099	0.0030	-0.0000	0.0050	1.4215	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.1735	1616.8233	1958200.0000	19.9381	5938.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	20441485	0.0050	207961327.6079	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0193	2925.0317	1.0000	JP	100	42200641.2560	-103769.6401	103769.6401	0.0000	0.0000	0.0000	-2003.2095	0.0193	-57076.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@VECTO30	8014.7360	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2742	0.0000	1100	1100.0000	7.2861	1167.5726	1548700.0000	11.3871	6058.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3951834	0.0050	28793551.0438	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1560	246.1115	0.3768	JP	100	42200641.2560	8014.7360	8014.7360	0.0000	0.0000	0.0000	1250.4368	0.1560	6696.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ZHEJI434	-41667.9908	-0.0040	0.0037	-0.0000	0.0050	0.5708	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.9447	54.6499	12310141.0000	85.8825	9863.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	81937817	0.0050	569030700.7049	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0372	5812.5103	1.0000	XH	2000	42200641.2560	-41667.9908	41667.9908	0.0000	0.0000	0.0000	-1548.7926	0.0372	-63851.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SOSEI1	-82260.1467	-0.0078	0.0030	-0.0000	0.0050	1.1269	-0.0078	-0.0076	0.0002	1.0000	0.3925	300.0000	-12500	-12200.0000	6.5808	1035.5977	1035000.0000	6.7499	4565.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6137059	0.0050	40386829.9065	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2258	595.5420	0.9781	JP	100	42200641.2560	-80285.9032	80285.9032	1974.2435	1974.2435	1.0000	18125.0149	0.2258	-76045.1821	1869.9635	-445.6971	0.0000	0.0000	NaN	NaN
311	@SUNHU6	78989.1916	0.0075	0.0037	0.8115	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.5532	138.3272	4114199.0000	72.6516	0016.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	263100415	0.0050	4618242021.4661	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.2193	24923.9302	1.0000	HK	500	42200641.2560	78989.1916	78989.1916	0.0000	0.0000	0.0000	17318.6367	0.2193	66782.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@UBEIN3	-41240.9081	-0.0039	0.0030	-0.0000	0.0050	0.5649	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.2744	2424.4769	572500.0000	8.7409	4208.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	14091477	0.0050	215239002.8874	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0318	1622.1440	1.0000	JP	100	42200641.2560	-41240.9081	41240.9081	0.0000	0.0000	0.0000	-1310.9120	0.0318	-37465.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@UTDMI8	21663.7105	0.0021	0.0047	0.2819	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9694	62.0187	144674940.0000	284.5539	2303.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	240886585	0.0150	474408840.6547	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.0924	24772.5015	1.0000	TW	1000	42200641.2560	21663.7105	21663.7105	0.0000	0.0000	0.0000	2001.7043	0.0924	14761.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@GREEN308	-5680.8387	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5681	4.4814	994000.0000	0.5687	2869.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	198827635	0.0050	112950772.4380	GS	apac	availability	0	0.9815	1.0288	0.0288	0.0881	1032.8973	0.4890	XH	2000	42200641.2560	-5680.8387	5680.8387	0.0000	0.0000	0.0000	-500.4897	0.0881	-5575.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HISAM3	41874.7442	0.0040	0.0030	0.3442	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.0679	6045.8711	143300.0000	5.4559	4530.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3538296	0.0050	134695672.5338	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0818	1201.7768	0.9989	JP	100	42200641.2560	41874.7442	41874.7442	0.0000	0.0000	0.0000	3425.1665	0.0818	23054.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@YADEA1	-6612.7517	-0.0006	0.0037	-0.0000	0.0050	0.0906	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6532	13.0635	6977973.0000	11.6370	1585.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	225026063	0.0050	372010371.2266	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0809	1903.9413	1.0000	XH	2000	42200641.2560	-6612.7517	6612.7517	0.0000	0.0000	0.0000	-535.0181	0.0809	-5121.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@RYOYO2	-43342.0448	-0.0041	0.0030	-0.0000	0.0050	0.5937	-0.0041	-0.0041	0.0000	1.0000	0.5386	0.0000	-2500	-2500.0000	17.3368	2728.3694	267500.0000	4.5961	167A.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	3236850	0.0050	56116679.0516	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0205	936.1882	0.7110	JP	100	42200641.2560	-43342.0448	43342.0448	0.0000	0.0000	0.0000	-890.3638	0.0205	-32217.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@AOZOR1	-62445.2911	-0.0059	0.0030	-0.0000	0.0050	0.8554	-0.0059	-0.0045	0.0014	1.0000	1.0000	900.0000	-3700	-2800.0000	16.8771	2694.8514	755000.0000	12.8128	8304.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7865303	0.0050	132743550.1118	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0135	2359.2408	1.0000	JP	100	42200641.2560	-47255.8960	47255.8960	15189.3951	15189.3951	1.0000	-637.8256	0.0135	-39656.4040	12746.7013	205.0154	0.0000	0.0000	NaN	NaN
319	@DELTA40	56609.1625	0.0054	0.0047	0.7367	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.6092	1805.3594	12877434.0000	737.2954	2308.TW	TPE	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0975	119106.2290	1.0000	TW	1000	42200641.2560	56609.1625	56609.1625	0.0000	0.0000	0.0000	5517.7412	0.0975	71893.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HAMAM4	-11977.7071	-0.0011	0.0030	-0.0000	0.0050	0.1641	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.9777	1917.0030	3100100.0000	37.4250	6965.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	48248258	0.0050	577903502.7299	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0489	3823.1777	1.0000	JP	100	42200641.2560	-11977.7071	11977.7071	0.0000	0.0000	0.0000	-585.9046	0.0489	-15920.6784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NIHON55	79665.9215	0.0076	0.0030	0.6548	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	4.2602	675.0295	1380400.0000	5.8680	2127.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	36848454	0.0050	156982141.3206	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0609	1435.4129	1.0000	JP	100	42200641.2560	79665.9215	79665.9215	0.0000	0.0000	0.0000	4853.3884	0.0609	67945.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@NIOIN7	-52580.8909	-0.0050	0.0037	-0.0000	0.0050	0.7203	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.5808	51.5792	3741415.0000	24.6356	9866.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	159797413	0.0050	1051600792.6391	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0095	9991.3793	1.0000	XH	2000	42200641.2560	-52580.8909	52580.8909	0.0000	0.0000	0.0000	-500.8023	0.0095	-90934.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SHION2	172434.2706	0.0164	0.0030	1.4173	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	20.7752	3303.8599	2399600.0000	49.9256	4507.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	206969874	0.0050	4299843284.2722	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1656	18482.2979	1.0000	JP	100	42200641.2560	172434.2706	172434.2706	0.0000	0.0000	0.0000	28562.2082	0.1656	58996.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@KHNEO1	-5346.5159	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	0.9923	0.0000	-300	-300.0000	17.8217	2850.7007	122300.0000	2.1955	4189.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5843015	0.0050	104132576.2776	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0314	662.0662	0.8069	JP	100	42200641.2560	-5346.5159	5346.5159	0.0000	0.0000	0.0000	-167.9300	0.0314	-4914.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MEGAC3	-77848.7988	-0.0074	0.0030	-0.0000	0.0050	1.0664	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	55.6063	8815.7188	127500.0000	7.0783	6875.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2042479	0.0050	113574669.0387	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0209	921.4408	0.9830	JP	100	42200641.2560	-77848.7988	77848.7988	0.0000	0.0000	0.0000	1627.3098	0.0209	-74425.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@UNIMI2	19599.1386	0.0019	0.0047	0.2551	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.5991	616.5403	8044363.0000	157.2902	3037.TW	TPE	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0813	26864.7773	1.0000	TW	1000	42200641.2560	19599.1386	19599.1386	0.0000	0.0000	0.0000	1593.8864	0.0813	30665.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@KEYME1	-101233.8297	-0.0096	0.0037	-0.0000	0.0325	9.0140	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.1234	77.8881	5267899.0000	52.3795	2162.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	17987040	0.0325	182089694.3875	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1558	2268.1609	1.0000	XH	2000	42200641.2560	-101233.8297	101233.8297	0.0000	0.0000	0.0000	15775.3318	0.1558	-136229.8578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@WISTR2	7706.4574	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4526	0.0000	1000	1000.0000	7.7065	238.3655	51673590.0000	390.6255	6285.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	6166082	0.0300	47518648.3901	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0059	2981.8671	1.0000	TW	1000	42200641.2560	7706.4574	7706.4574	0.0000	0.0000	0.0000	45.3269	0.0059	7752.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@MEIDE2	51764.8541	0.0049	0.0030	0.4255	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.7649	8306.6211	190600.0000	9.9704	6508.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	7813307	0.0050	404454696.5585	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1377	2215.3229	1.0000	JP	100	42200641.2560	51764.8541	51764.8541	0.0000	0.0000	0.0000	7126.0225	0.1377	73633.9782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SEMBC4	-171868.9448	-0.0164	0.0040	-0.0000	0.0050	2.3544	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.9268	2.4562	11536500.0000	22.2846	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	134839432	0.0050	259806175.8915	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0049	6573.9080	1.0000	SG	100	42200641.2560	-171868.9448	171868.9448	0.0000	0.0000	0.0000	-844.8733	0.0049	-173361.2578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@KOOLE1	21814.4181	0.0021	0.0037	0.2241	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7137	0.0000	6000	6000.0000	3.6357	28.4780	5363500.0000	19.4989	1797.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	20608387	0.0475	74926661.5613	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1132	1695.0831	1.0000	XH	2000	42200641.2560	21814.4181	21814.4181	0.0000	0.0000	0.0000	2469.8114	0.1132	38723.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOYOD4	8097.2323	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.9908	4306.4415	371100.0000	10.0640	7282.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	13988243	0.0050	377553509.2289	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0843	2476.1076	1.0000	JP	100	42200641.2560	8097.2323	8097.2323	0.0000	0.0000	0.0000	682.5521	0.0843	8472.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ANYCO2	18419.9754	0.0018	0.0030	0.1514	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3410	0.0000	900	900.0000	20.4666	3208.9063	731000.0000	14.7719	5032.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	1749247	0.0225	35801207.5317	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0111	1188.4091	1.0000	JP	100	42200641.2560	18419.9754	18419.9754	0.0000	0.0000	0.0000	204.9628	0.0111	17621.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CYBER34	28807.5821	0.0027	0.0030	0.2368	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	8.2307	1315.6192	2245100.0000	18.6007	4751.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	80704657	0.0050	664258866.4568	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0558	4173.5223	1.0000	JP	100	42200641.2560	28807.5821	28807.5821	0.0000	0.0000	0.0000	1606.8736	0.0558	27177.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@GUNZE2	-72924.2105	-0.0069	0.0030	-0.0000	0.0050	0.9990	-0.0069	-0.0069	0.0000	1.0000	0.6024	0.0000	-3000	-3000.0000	24.3081	3874.6504	220300.0000	5.3754	3002.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2571889	0.0050	62517658.2386	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0547	767.8198	0.9931	JP	100	42200641.2560	-72924.2105	72924.2105	0.0000	0.0000	0.0000	3989.0420	0.0547	-32328.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@ISETA3	15884.6311	0.0015	0.0030	0.1306	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.8558	3155.9024	1214900.0000	24.1450	3099.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	79911773	0.0050	1586711296.1302	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0592	7295.8916	1.0000	JP	100	42200641.2560	15884.6311	15884.6311	0.0000	0.0000	0.0000	940.6939	0.0592	16325.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@KOHNA1	-109474.4797	-0.0104	0.0030	-0.0000	0.0050	1.4997	-0.0104	-0.0104	0.0000	1.0000	0.9929	0.0000	-4100	-4100.0000	26.7011	4249.1680	109600.0000	2.9328	7516.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	3863338	0.0050	103155345.6973	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0164	870.4872	0.4407	JP	100	42200641.2560	-109474.4797	109474.4797	0.0000	0.0000	0.0000	1793.5267	0.0164	-39413.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@MAKIT6	28403.9170	0.0027	0.0030	0.2335	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.5049	5630.8555	937700.0000	33.2508	6586.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	49361596	0.0050	1752578344.7086	GS	apac	availability	0	1.1388	1.1329	0.1329	0.0913	9941.9930	1.0000	JP	100	42200641.2560	28403.9170	28403.9170	0.0000	0.0000	0.0000	2593.7202	0.0913	32346.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MISUM3	41909.3800	0.0040	0.0030	0.3445	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.0497	3017.9373	1014100.0000	19.2732	9962.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	70049199	0.0050	1334417500.3936	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0771	5432.6938	1.0000	JP	100	42200641.2560	41909.3800	41909.3800	0.0000	0.0000	0.0000	3232.9213	0.0771	46274.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NIPRO1	-173824.1128	-0.0166	0.0030	-0.0000	0.0050	2.3812	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	10.3467	1641.2584	561700.0000	5.8056	8086.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22286034	0.0050	230586314.8210	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0065	1774.0352	0.9979	JP	100	42200641.2560	-173824.1128	173824.1128	0.0000	0.0000	0.0000	-1126.0584	0.0065	-61320.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NOHMI1	-13492.2384	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.9845	4328.6641	94300.0000	2.5706	6744.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4556470	0.0050	122953959.1927	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0441	820.7703	0.4793	JP	100	42200641.2560	-13492.2384	13492.2384	0.0000	0.0000	0.0000	-594.5033	0.0441	-6965.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ORGAN10	-29103.5612	-0.0028	0.0030	-0.0000	0.0050	0.3987	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	97.0119	15661.2080	228000.0000	22.4866	6368.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	3947009	0.0050	382906726.5657	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0508	2518.5671	1.0000	JP	100	42200641.2560	-29103.5612	29103.5612	0.0000	0.0000	0.0000	-1477.2345	0.0508	-42993.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SHIMI2	62916.0238	0.0060	0.0030	0.5171	0.0000	-0.0000	0.0060	0.0046	-0.0014	1.0000	1.0000	-800.0000	3500	2700.0000	17.9760	2873.0296	3495500.0000	63.2430	1803.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	121463938	0.0050	2183436575.5912	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1636	10693.0674	1.0000	JP	100	42200641.2560	48535.2184	48535.2184	-14380.8054	14380.8054	-1.0000	7941.3880	0.1636	33879.3284	-10038.3195	-2353.0039	0.0000	0.0000	NaN	NaN
344	@SHINN7	114647.8164	0.0109	0.0030	0.9423	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7356	0.0000	5300	5300.0000	21.6317	3505.0269	204100.0000	4.5050	1952.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3570198	0.0050	77229321.6411	GS	apac	availability	0	1.1240	1.0535	0.0535	0.2310	955.9822	0.5664	JP	100	42200641.2560	114647.8164	114647.8164	0.0000	0.0000	0.0000	26484.6699	0.2310	128869.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOKYU17	-13054.2523	-0.0012	0.0030	-0.0000	0.0050	0.1788	-0.0012	-0.0011	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	11.8675	1889.4576	2183600.0000	25.9820	9005.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	87860176	0.0050	1042680825.4164	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0573	7415.6446	1.0000	JP	100	42200641.2560	-11867.5021	11867.5021	1186.7502	1186.7502	1.0000	679.4295	0.0573	-2202.1939	220.2194	-67.9429	0.0000	0.0000	NaN	NaN
346	@TOMYC1	-42885.4813	-0.0041	0.0030	-0.0000	0.0050	0.5875	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.1542	2726.3882	340500.0000	5.8461	7867.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	9206998	0.0050	157938616.1529	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0412	1493.5038	1.0000	JP	100	42200641.2560	-42885.4813	42885.4813	0.0000	0.0000	0.0000	1767.4390	0.0412	-24793.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@UNICH10	-9826.0017	-0.0009	0.0030	-0.0000	0.0050	0.1346	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.1413	971.1287	6035301.0000	36.9096	8113.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	260252595	0.0050	1598276521.5145	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0257	8578.5737	1.0000	JP	100	42200641.2560	-9826.0017	9826.0017	0.0000	0.0000	0.0000	252.6516	0.0257	-2060.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@CREDI113	-30507.2578	-0.0029	0.0030	-0.0000	0.0050	0.4179	-0.0029	-0.0024	0.0005	1.0000	1.0000	200.0000	-1100	-900.0000	27.7339	4418.7696	358100.0000	9.9648	8253.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	35586695	0.0050	986956798.2619	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0103	5143.1013	1.0000	JP	100	42200641.2560	-24960.4836	24960.4836	5546.7741	5546.7741	1.0000	-256.4574	0.0103	-22047.4019	4899.4226	56.9905	0.0000	0.0000	NaN	NaN
349	@KURAB1	31046.3176	0.0030	0.0030	0.2552	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-100.0000	500	400.0000	62.0926	10036.6450	42300.0000	2.6736	3106.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	2174993	0.0050	135051046.8214	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0433	1055.5748	0.6049	JP	100	42200641.2560	24837.0541	24837.0541	-6209.2635	6209.2635	-1.0000	1076.4233	0.0433	24089.3412	-6022.3353	-269.1058	0.0000	0.0000	NaN	NaN
350	@NIPPO103	32389.5589	0.0031	0.0030	0.2662	0.0000	-0.0000	0.0031	0.0018	-0.0013	1.0000	1.0000	-1600.0000	3800	2200.0000	8.5236	1347.5254	1191100.0000	10.1076	1332.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	66240069	0.0050	564601740.5554	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0216	2663.0207	1.0000	JP	100	42200641.2560	18751.8499	18751.8499	-13637.7090	13637.7090	-1.0000	404.5366	0.0216	9807.5073	-7132.7326	-294.2084	0.0000	0.0000	NaN	NaN
351	@OBAYA2	56238.5466	0.0054	0.0030	0.4622	0.0000	-0.0000	0.0054	0.0040	-0.0013	1.0000	1.0000	-600.0000	2400	1800.0000	23.4327	3746.8987	1926700.0000	45.4621	1802.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	130586505	0.0050	3059998016.9716	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1378	16211.0269	1.0000	JP	100	42200641.2560	42178.9099	42178.9099	-14059.6366	14059.6366	-1.0000	5812.1859	0.1378	25383.1769	-8461.0590	-1937.3953	0.0000	0.0000	NaN	NaN
352	@SUMIT35	24058.6920	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	0.0000	-100.0000	400	300.0000	60.1467	9806.1524	8747199.0000	540.1704	5802.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.1219	47752.9292	1.0000	JP	100	42200641.2560	18044.0190	18044.0190	-6014.6730	6014.6730	-1.0000	2199.7718	0.1219	26351.3750	-8783.7917	-733.2573	0.0000	0.0000	NaN	NaN
353	@BKOFN6	47973.8027	0.0046	0.0030	0.3943	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.9029	5879.1407	123600.0000	4.5761	8522.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	6302849	0.0050	232593564.9107	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0915	1821.7668	0.9931	JP	100	42200641.2560	47973.8027	47973.8027	0.0000	0.0000	0.0000	4389.5084	0.0915	64997.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@FUJIR2	-127600.9950	-0.0122	0.0030	-0.0000	0.0050	1.7480	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.9377	3181.2393	190100.0000	3.8084	4544.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7400201	0.0050	147542657.9300	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0668	1146.2482	0.9978	JP	100	42200641.2560	-127600.9950	127600.9950	0.0000	0.0000	0.0000	8518.3677	0.0668	-57830.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@JAPAN374	15713.6560	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.4596	2772.1395	5963699.0000	104.1104	7182.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	398814612	0.0050	6963150677.0994	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0807	31216.7378	1.0000	JP	100	42200641.2560	15713.6560	15713.6560	0.0000	0.0000	0.0000	1268.5345	0.0807	15345.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@MAMBA1	-1222.1743	-0.0001	0.0035	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6483	5.1400	1104425.0000	4.0450	CIA.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	41001671	0.0050	149585632.4833	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0076	2043.2088	0.9981	AU	1	42200641.2560	-1222.1743	1222.1743	0.0000	0.0000	0.0000	-9.2898	0.0076	-1540.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@OLYMP17	-42702.2261	-0.0041	0.0030	-0.0000	0.0050	0.5850	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	10.1672	1610.8545	4976000.0000	50.4777	7733.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	307682879	0.0050	3128272352.0608	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0029	11331.1953	1.0000	JP	100	42200641.2560	-42702.2261	42702.2261	0.0000	0.0000	0.0000	123.6444	0.0029	-27414.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@RUBIA1	-16134.4124	-0.0015	0.0035	-0.0000	0.0050	0.2210	-0.0015	-0.0010	0.0005	1.0000	0.9351	3973.0000	-12306	-8333.0000	1.3111	1.8516	21816290.0000	28.7837	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	74757904	0.0050	98015184.0559	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.0833	1647.9190	1.0000	AU	1	42200641.2560	-10925.4070	10925.4070	5209.0054	5209.0054	1.0000	910.1436	0.0833	-15364.2816	7325.3679	-433.9374	0.0000	0.0000	NaN	NaN
359	@SUMIT36	6548.0651	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.7403	5226.6446	421500.0000	13.8734	6302.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	17482054	0.0050	572368139.7147	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1059	4023.9655	1.0000	JP	100	42200641.2560	6548.0651	6548.0651	0.0000	0.0000	0.0000	693.2748	0.1059	7699.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@VTECH4	-19270.1282	-0.0018	0.0030	-0.0000	0.0050	0.2640	-0.0018	-0.0018	0.0000	1.0000	0.3626	0.0000	-600	-600.0000	32.1169	5168.9219	265400.0000	8.6390	7717.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	1179443	0.0050	37880029.5979	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0600	323.0187	0.5183	JP	100	42200641.2560	-19270.1282	19270.1282	0.0000	0.0000	0.0000	1155.3999	0.0600	-27901.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@JMDCI1	-48468.1508	-0.0046	0.0030	-0.0000	0.0050	0.6639	-0.0046	-0.0048	-0.0002	1.0000	0.4458	-100.0000	-2100	-2200.0000	23.0801	3664.2256	404800.0000	9.3408	4483.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2006827	0.0050	46317711.2315	GS	apac	availability	100	0.7088	0.7895	-0.2105	-0.0753	694.7529	1.0000	JP	100	42200641.2560	-50776.1579	50776.1579	-2308.0072	2308.0072	-1.0000	3825.7927	0.0753	-35991.9971	-1635.9999	173.8997	-100.0000	-2308.0072	NaN	NaN
362	@KOMAT8	31752.2592	0.0030	0.0030	0.2610	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-100.0000	700	600.0000	45.3604	7188.3282	4145000.0000	187.6358	6301.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	225430535	0.0050	10225612541.9881	GS	apac	availability	0	1.2947	1.2384	0.2384	0.0886	42200.5950	1.0000	JP	100	42200641.2560	27216.2222	27216.2222	-4536.0370	4536.0370	-1.0000	2412.4919	0.0886	35236.2499	-5872.7083	-402.0820	0.0000	0.0000	NaN	NaN
363	@ODAKY2	-98742.4037	-0.0094	0.0030	-0.0000	0.0050	1.3526	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.6175	1680.4080	767300.0000	8.1198	9007.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	44469016	0.0050	472148121.6411	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0800	3912.5108	1.0000	JP	100	42200641.2560	-98742.4037	98742.4037	0.0000	0.0000	0.0000	7896.8749	0.0800	-13038.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@PREMI451	-86914.5754	-0.0083	0.0030	-0.0000	0.0050	1.1906	-0.0083	-0.0076	0.0007	1.0000	0.6290	600.0000	-7600	-7000.0000	11.4361	1829.9068	231400.0000	2.6666	7199.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5698672	0.0050	65170744.3685	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0865	465.5724	0.7612	JP	100	42200641.2560	-80052.8984	80052.8984	6861.6770	6861.6770	1.0000	6924.4059	0.0865	-56192.0582	4816.4621	-593.5205	0.0000	0.0000	NaN	NaN
365	@KUBOT6	48507.8246	0.0046	0.0030	0.3987	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	17.3242	2753.7562	2929100.0000	50.7952	6326.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	233034107	0.0050	4037134849.0633	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1251	19727.3846	1.0000	JP	100	42200641.2560	48507.8246	48507.8246	0.0000	0.0000	0.0000	6070.4624	0.1251	56887.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@NINED1	72908.7769	0.0069	0.0037	0.7491	0.0000	-0.0000	0.0069	0.0068	-0.0002	1.0000	1.0000	-2000.0000	88000	86000.0000	0.8285	6.4655	7955039.0000	6.5659	2689.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	191089825	0.0050	158319607.1117	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2389	1399.5161	1.0000	HK	1000	42200641.2560	71251.7593	71251.7593	-1657.0177	1657.0177	-1.0000	17024.9577	0.2389	139876.8326	-3252.9496	-395.9292	0.0000	0.0000	NaN	NaN
367	@OCUME1	-66880.7112	-0.0064	0.0037	-0.0000	0.0575	10.5360	-0.0064	-0.0064	0.0000	1.0000	0.0946	0.0000	-65000	-65000.0000	1.0289	8.0163	706000.0000	0.7225	1477.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	8998879	0.0600	9259252.7319	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1563	562.1131	0.3568	XH	2000	42200641.2560	-66880.7112	66880.7112	0.0000	0.0000	0.0000	10452.9563	0.1563	-99781.2618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SHANG55	-19965.9139	-0.0019	0.0037	-0.0000	0.0050	0.2735	-0.0019	-0.0019	0.0000	1.0000	0.7944	0.0000	-40000	-40000.0000	0.4991	3.9157	17000899.0000	8.4983	2727.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	166687038	0.0050	83201476.4144	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1955	1299.1768	1.0000	XH	2000	42200641.2560	-19965.9139	19965.9139	0.0000	0.0000	0.0000	-3903.1149	0.1955	-38880.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TAISH4	37447.6852	0.0036	0.0047	0.4873	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7802	24.6394	50971145.0000	39.8293	2887.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	766727159	0.0050	598169944.0197	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1212	19399.7727	1.0000	TW	1000	42200641.2560	37447.6852	37447.6852	0.0000	0.0000	0.0000	4538.6756	0.1212	20226.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@AIRTA2	75161.7452	0.0072	0.0047	0.9781	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.5809	1170.6368	1148433.0000	42.6360	1590.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	6670916	0.0225	250698844.3929	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0533	5712.2926	1.0000	TW	1000	42200641.2560	75161.7452	75161.7452	0.0000	0.0000	0.0000	4002.8658	0.0533	95839.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@DENKI3	-61481.7847	-0.0059	0.0030	-0.0000	0.0050	0.8422	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	23.6468	3760.6319	593000.0000	14.0436	4061.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	12234475	0.0050	289306676.0603	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0490	2094.0658	1.0000	JP	100	42200641.2560	-61481.7847	61481.7847	0.0000	0.0000	0.0000	-3013.7669	0.0490	-47489.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KIRIN8	-73963.2860	-0.0070	0.0030	-0.0000	0.0050	1.0132	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	16.4363	2599.3094	3444800.0000	56.3878	2503.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	122805285	0.0050	2018462759.2179	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0154	13412.0092	1.0000	JP	100	42200641.2560	-73963.2860	73963.2860	0.0000	0.0000	0.0000	-1138.3674	0.0154	-24600.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@NOMUR64	-57464.0259	-0.0055	0.0030	-0.0000	0.0250	3.9359	-0.0055	-0.0055	0.0000	1.0000	0.4543	0.0000	-2500	-2500.0000	22.9856	3639.1568	671800.0000	15.3959	6254.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2049999	0.0250	47120478.2896	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0641	840.0597	1.0000	JP	100	42200641.2560	-57464.0259	57464.0259	0.0000	0.0000	0.0000	3680.6754	0.0641	-94258.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NTNCO2	1743.1279	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	800	800.0000	2.1789	347.2525	2038400.0000	4.4576	6472.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	109412477	0.0050	238399930.9928	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0901	1301.9706	1.0000	JP	100	42200641.2560	1743.1279	1743.1279	0.0000	0.0000	0.0000	157.1422	0.0901	2056.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SKYPE4	5941.6228	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.8054	3183.6954	948200.0000	19.0105	9412.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	19434674	0.0050	384911676.8790	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0085	3478.4626	1.0000	JP	100	42200641.2560	5941.6228	5941.6228	0.0000	0.0000	0.0000	50.2208	0.0085	4831.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SYSME2	-129857.9930	-0.0124	0.0030	-0.0000	0.0050	1.7789	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	9.0179	1431.2005	3024300.0000	27.2577	6869.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	68098998	0.0050	614111055.9904	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0542	4711.5768	1.0000	JP	100	42200641.2560	-129857.9930	129857.9930	0.0000	0.0000	0.0000	7037.1654	0.0542	-43805.3836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TOYOT20	-11051.9853	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	0.3776	0.0000	-300	-300.0000	36.8400	5867.2579	99900.0000	3.6912	5310.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	1073045	0.0050	39530925.0921	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0321	726.9640	0.9840	JP	100	42200641.2560	-11051.9853	11051.9853	0.0000	0.0000	0.0000	355.0502	0.0321	-14871.4611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@WESTP547	160528.4762	0.0153	0.0090	3.9582	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	114900	114900.0000	1.3971	5.5209	5334602.0000	7.4543	WPHB.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.2026	1632.3871	0.9994	MY	100	42200641.2560	160528.4762	160528.4762	0.0000	0.0000	0.0000	32522.7147	0.2026	44057.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ANRIT2	-21430.1458	-0.0020	0.0030	-0.0000	0.0050	0.2936	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.4301	3439.6626	1286200.0000	27.8604	6754.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	22667642	0.0050	485770872.6723	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0150	2911.7266	1.0000	JP	100	42200641.2560	-21430.1458	21430.1458	0.0000	0.0000	0.0000	-322.2602	0.0150	-22147.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHINA170	45793.9420	0.0044	0.0037	0.4705	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.2051	9.4295	80810313.0000	97.2765	1093.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	1336926326	0.0050	1611134911.6843	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1297	11525.1722	1.0000	XH	2000	42200641.2560	45793.9420	45793.9420	0.0000	0.0000	0.0000	5939.4769	0.1297	60390.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@RINNA1	-203696.5899	-0.0194	0.0030	-0.0000	0.0050	2.7904	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.6330	3588.9034	411800.0000	9.3070	5947.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	21430927	0.0050	485045194.3575	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0444	2778.8807	1.0000	JP	100	42200641.2560	-203696.5899	203696.5899	0.0000	0.0000	0.0000	-9038.8593	0.0444	-124153.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SINOP1295	9727.6392	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8106	6.3343	5881340.0000	4.7558	2386.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	197706553	0.0050	160268168.6097	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1618	1161.4149	0.9587	XH	2000	42200641.2560	9727.6392	9727.6392	0.0000	0.0000	0.0000	1574.3690	0.1618	6081.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA2407	11757.4203	0.0011	0.0037	0.1208	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5167	0.0000	3000	3000.0000	3.9191	30.5613	2374008.0000	9.2620	6055.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	13841118	0.0225	54245280.7838	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2960	759.0214	1.0000	HK	1000	42200641.2560	11757.4203	11757.4203	0.0000	0.0000	0.0000	3479.9079	0.2960	17111.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@FUSOC1	79653.0117	0.0076	0.0030	0.6547	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	19.4276	3120.0376	545800.0000	10.7240	4368.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	12118423	0.0050	235431436.4747	GS	apac	availability	0	1.1006	1.1033	0.1033	0.0975	1386.6834	0.9169	JP	100	42200641.2560	79653.0117	79653.0117	0.0000	0.0000	0.0000	7766.6321	0.0975	87663.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@IBJLE1	-203553.0086	-0.0194	0.0030	-0.0000	0.0050	2.7884	-0.0194	-0.0192	0.0002	1.0000	1.0000	200.0000	-22200	-22000.0000	9.1691	1456.2029	257400.0000	2.3604	8425.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	24645544	0.0050	225976334.6705	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0603	2073.4262	0.8452	JP	100	42200641.2560	-201719.1977	201719.1977	1833.8109	1833.8109	1.0000	12161.0558	0.0603	-123841.0054	1125.8273	-110.5551	0.0000	0.0000	NaN	NaN
386	@JAFCO2	-25986.3346	-0.0025	0.0030	-0.0000	0.0050	0.3560	-0.0025	-0.0025	0.0000	1.0000	0.8233	0.0000	-1800	-1800.0000	14.4369	2295.8792	297400.0000	4.2998	8595.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5969455	0.0050	86180141.6134	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0211	783.1993	0.9766	JP	100	42200641.2560	-25986.3346	25986.3346	0.0000	0.0000	0.0000	-547.4640	0.0211	-12079.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NAMUR1	27916.4961	0.0027	0.0030	0.2295	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.3786	4051.6714	1260400.0000	32.1592	7014.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	12007685	0.0050	304738628.7352	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2417	1675.0348	1.0000	JP	100	42200641.2560	27916.4961	27916.4961	0.0000	0.0000	0.0000	6747.3615	0.2417	52691.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@FUJIP6	-13859.3784	-0.0013	0.0030	-0.0000	0.0050	0.1899	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.7991	3141.7430	4784301.0000	94.6569	4901.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	297927359	0.0050	5898697167.3919	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0594	24627.6638	1.0000	JP	100	42200641.2560	-13859.3784	13859.3784	0.0000	0.0000	0.0000	-822.9194	0.0594	-7861.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SOULP2	-5435.2549	-0.0005	0.0035	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.8821	43.2597	549894.0000	16.9504	SOL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	30302668	0.0050	935810939.3662	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0814	11732.7291	1.0000	AU	1	42200641.2560	-5435.2549	5435.2549	0.0000	0.0000	0.0000	442.3239	0.0814	-1173.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@YANGZ73	-22328.6489	-0.0021	0.0040	-0.0000	0.0050	0.3059	-0.0021	-0.0021	0.0000	1.0000	0.4161	400.0000	-101400	-101000.0000	0.2202	0.2824	19676899.0000	4.3701	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	197383604	0.0050	43464587.6917	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0127	482.8370	1.0000	SG	100	42200641.2560	-22240.5674	22240.5674	88.0815	88.0815	1.0000	-282.1491	0.0127	-25429.9443	100.7127	1.1174	0.0000	0.0000	NaN	NaN
391	@AUSDR1	-31973.0048	-0.0030	0.0035	-0.0000	0.0050	0.4380	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.4679	2.0667	2182568.0000	3.2141	PRN.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	132264454	0.0050	194146176.6418	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0038	1377.5919	0.9600	AU	1	42200641.2560	-31973.0048	31973.0048	0.0000	0.0000	0.0000	121.4889	0.0038	-23274.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@BMLIN2	97011.8707	0.0092	0.0030	0.7974	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	24.8748	3964.2269	89900.0000	2.2443	4694.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	5054570	0.0050	125731613.0861	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.1052	760.2265	0.2584	JP	100	42200641.2560	97011.8707	97011.8707	0.0000	0.0000	0.0000	10206.3752	0.1052	43416.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA282	38052.6942	0.0036	0.0037	0.3910	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3783	18.6233	10154051.0000	24.1406	1138.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	55949111	0.0400	133063400.8519	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2091	3082.2682	1.0000	XH	2000	42200641.2560	38052.6942	38052.6942	0.0000	0.0000	0.0000	7956.4866	0.2091	40733.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@FUJIM3	24388.0475	0.0023	0.0030	0.2004	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.7600	3003.4290	303600.0000	5.7423	5384.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	8004731	0.0050	150169045.9334	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0981	1247.2002	0.9687	JP	100	42200641.2560	24388.0475	24388.0475	0.0000	0.0000	0.0000	2391.6748	0.0981	32953.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@IOIPR3	117433.5584	0.0112	0.0090	2.8956	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9618	3.8601	11457750.0000	11.1941	IOIP.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.0897	1800.5407	0.4297	MY	100	42200641.2560	117433.5584	117433.5584	0.0000	0.0000	0.0000	10533.7281	0.0897	81810.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@MCJCO1	6873.6421	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5461	0.0000	500	500.0000	13.7473	2183.3426	547800.0000	7.5319	6670.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	4170714	0.0200	57335990.8184	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0587	1399.1257	0.5025	JP	100	42200641.2560	6873.6421	6873.6421	0.0000	0.0000	0.0000	403.6103	0.0587	5419.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NIPPO141	-68805.6929	-0.0066	0.0030	-0.0000	0.0050	0.9425	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	45.8705	7318.9297	436700.0000	20.1277	5214.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	14768103	0.0050	677419706.2376	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0101	4106.4726	1.0000	JP	100	42200641.2560	-68805.6929	68805.6929	0.0000	0.0000	0.0000	-692.1951	0.0101	-50508.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@SAIZE1	17097.5157	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0010	-0.0007	1.0000	1.0000	-200.0000	500	300.0000	34.1950	5431.0040	734800.0000	25.1312	7581.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	3423536	0.0050	117067920.7784	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0882	1644.4580	1.0000	JP	100	42200641.2560	10258.5094	10258.5094	-6839.0063	6839.0063	-1.0000	905.1721	0.0882	7071.4125	-4714.2750	-603.4481	0.0000	0.0000	NaN	NaN
399	@SPSET2	6108.2001	0.0006	0.0090	0.1506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2189	0.8699	8682500.0000	1.9116	SETI.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0588	1095.3896	0.4289	MY	100	42200641.2560	6108.2001	6108.2001	0.0000	0.0000	0.0000	359.1431	0.0588	3181.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TDHOL2	-10106.1117	-0.0010	0.0030	-0.0000	0.0050	0.1384	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.2653	4043.1370	1532900.0000	39.0297	8795.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	105411311	0.0050	2663246196.2404	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0618	12329.4562	1.0000	JP	100	42200641.2560	-10106.1117	10106.1117	0.0000	0.0000	0.0000	-624.3558	0.0618	-9745.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@AAAAA1	152587.9497	0.0145	0.0090	3.7624	0.0000	-0.0000	0.0145	0.0144	-0.0001	1.0000	0.0000	-800.0000	87500	86700.0000	1.7439	6.8828	2577783.0000	4.4906	SCOG.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2014	926.5717	0.9800	MY	100	42200641.2560	151192.8599	151192.8599	-1395.0898	1395.0898	-1.0000	30444.5903	0.2014	78483.9626	-724.1888	-280.9189	0.0000	0.0000	NaN	NaN
402	@BHPBI11	122263.3048	0.0116	0.0035	1.1724	0.0000	-0.0000	0.0116	0.0116	-0.0001	1.0000	1.0000	-18.0000	3058	3040.0000	39.9815	56.0945	10193430.0000	407.4357	BHP.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	757956768	0.0050	30304218225.9710	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0496	203161.4594	1.0000	AU	1	42200641.2560	121543.6385	121543.6385	-719.6663	719.6663	-1.0000	6026.1122	0.0496	113091.1302	-669.6185	-35.6809	0.0000	0.0000	NaN	NaN
403	@CHUGA4	81775.2448	0.0078	0.0030	0.6721	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	54.5168	8628.0469	1925400.0000	104.6156	4519.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	199757113	0.0050	10890124545.7414	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1861	36614.7605	1.0000	JP	100	42200641.2560	81775.2448	81775.2448	0.0000	0.0000	0.0000	15220.5865	0.1861	51441.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DAIDA1	63377.3104	0.0060	0.0030	0.5209	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.1290	2768.4668	544600.0000	9.4947	1980.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	13605750	0.0050	233052929.8781	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1804	2361.9423	1.0000	JP	100	42200641.2560	63377.3104	63377.3104	0.0000	0.0000	0.0000	11433.9451	0.1804	81731.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KEIHA2	-82251.3303	-0.0078	0.0030	-0.0000	0.0050	1.1267	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	21.0901	3348.1583	183800.0000	3.8754	9045.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	13280311	0.0050	280082883.8377	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.1028	2252.7670	0.9973	JP	100	42200641.2560	-82251.3303	82251.3303	0.0000	0.0000	0.0000	8452.7519	0.1028	-21556.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KINDE2	8694.2284	0.0008	0.0030	0.0715	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.4711	7010.5938	1116300.0000	49.2832	1944.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	29988205	0.0050	1303621519.0340	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1731	5476.1090	1.0000	JP	100	42200641.2560	8694.2284	8694.2284	0.0000	0.0000	0.0000	1504.7158	0.1731	5836.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@KOTOB1	59772.9777	0.0057	0.0030	0.4913	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-200.0000	4700	4500.0000	12.7177	2016.7847	417800.0000	5.3063	2222.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	9703242	0.0050	123402482.5656	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0074	1405.5230	1.0000	JP	100	42200641.2560	57229.4468	57229.4468	-2543.5310	2543.5310	-1.0000	422.6265	0.0074	31539.9042	-1401.7735	-18.7834	0.0000	0.0000	NaN	NaN
408	@MARUI3	-32748.5122	-0.0031	0.0030	-0.0000	0.0050	0.4486	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	19.2638	3054.7159	584300.0000	11.2401	8252.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	34343089	0.0050	661579453.0747	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0036	3538.0032	1.0000	JP	100	42200641.2560	-32748.5122	32748.5122	0.0000	0.0000	0.0000	118.9578	0.0036	-4415.1466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@NIPPO90	15782.9277	0.0015	0.0030	0.1297	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.3132	1006.6734	4002000.0000	25.3705	4612.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	145819828	0.0050	920585519.5063	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1010	6734.4521	1.0000	JP	100	42200641.2560	15782.9277	15782.9277	0.0000	0.0000	0.0000	1593.6361	0.1010	17434.7195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NISSA12	36426.2099	0.0035	0.0030	0.2994	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.4736	6469.7774	502100.0000	20.4570	4021.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	28269269	0.0050	1144158140.1367	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0727	5455.8368	1.0000	JP	100	42200641.2560	36426.2099	36426.2099	0.0000	0.0000	0.0000	2646.8647	0.0727	31449.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@TRUSC1	-115568.5003	-0.0110	0.0030	-0.0000	0.0050	1.5831	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	14.6289	2328.7806	165400.0000	2.4256	9830.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7358043	0.0050	107640252.4576	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0307	733.8840	0.3864	JP	100	42200641.2560	-115568.5003	115568.5003	0.0000	0.0000	0.0000	-3542.6611	0.0307	-79752.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@AJINO2	23512.0753	0.0022	0.0030	0.1932	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.3901	4662.6250	2250300.0000	66.0745	2802.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	247273573	0.0050	7267393590.4216	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0535	29555.7842	1.0000	JP	100	42200641.2560	23512.0753	23512.0753	0.0000	0.0000	0.0000	1257.7441	0.0535	19794.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CITIZ5	74938.1278	0.0071	0.0030	0.6159	0.0000	-0.0000	0.0071	0.0066	-0.0005	1.0000	1.0000	-500.0000	6600	6100.0000	11.3543	1798.7671	884600.0000	10.0204	7762.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	42512384	0.0050	482696737.0005	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1109	2793.1484	1.0000	JP	100	42200641.2560	69260.9969	69260.9969	-5677.1309	5677.1309	-1.0000	7680.4258	0.1109	49885.0062	-4088.9349	-629.5431	0.0000	0.0000	NaN	NaN
414	@CKDCO1	35265.5940	0.0034	0.0030	0.2899	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.2656	5669.1446	602200.0000	21.4992	6407.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	9898509	0.0050	349076799.6473	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0764	2394.8671	1.0000	JP	100	42200641.2560	35265.5940	35265.5940	0.0000	0.0000	0.0000	2694.9252	0.0764	59858.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@DAHSI3	28999.0865	0.0028	0.0037	0.2979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9160	0.0000	18000	18000.0000	1.6111	12.6310	1570200.0000	2.5319	2356.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	59693654	0.0050	96170079.7546	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1771	588.8357	0.2858	HK	400	42200641.2560	28999.0865	28999.0865	0.0000	0.0000	0.0000	5135.1797	0.1771	25832.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@FUJIS5	-25617.9351	-0.0024	0.0030	-0.0000	0.0050	0.3509	-0.0024	-0.0028	-0.0003	1.0000	1.0000	-200.0000	-1500	-1700.0000	17.0786	2714.2764	101700.0000	1.7384	7864.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	8502087	0.0050	145203941.8370	GS	apac	availability	200	0.7072	0.7778	-0.2222	-0.0317	811.7119	0.5240	JP	100	42200641.2560	-29033.6597	29033.6597	-3415.7247	3415.7247	-1.0000	919.6762	0.0317	-20532.3875	-2415.5750	108.1972	-200.0000	-3415.7247	NaN	NaN
417	@KOBAY4	-162843.9183	-0.0155	0.0030	-0.0000	0.0050	2.2307	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.0100	5880.0860	153700.0000	5.6914	4967.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5285981	0.0050	195634058.6102	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0351	2657.5387	1.0000	JP	100	42200641.2560	-162843.9183	162843.9183	0.0000	0.0000	0.0000	5720.3060	0.0351	-63069.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@KYORI6	-159309.8019	-0.0152	0.0030	-0.0000	0.0050	2.1823	-0.0152	-0.0160	-0.0008	1.0000	1.0000	-500.0000	-9700	-10200.0000	16.4237	2610.1753	666300.0000	10.9522	9616.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6428614	0.0050	105581569.3945	GS	apac	availability	500	0.7498	0.7687	-0.2313	-0.1295	1363.6884	1.0000	JP	100	42200641.2560	-167521.6474	167521.6474	-8211.8455	8211.8455	-1.0000	21694.4316	0.1295	-125613.0863	-6157.5042	1063.4525	-500.0000	-8211.8455	NaN	NaN
419	@LIFEC7	141020.8130	0.0134	0.0030	1.1591	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	16.9905	2690.5997	195300.0000	3.3091	8194.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	7912798	0.0050	134442073.1383	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0678	799.5852	0.7935	JP	100	42200641.2560	141020.8130	141020.8130	0.0000	0.0000	0.0000	9554.5620	0.0678	35743.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@LIONT8	-42921.2406	-0.0041	0.0035	-0.0000	0.0050	0.5880	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31703	-31703.0000	1.3539	1.9111	15802567.0000	21.5189	LTR.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	286622514	0.0050	388045102.3163	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0856	4304.0528	1.0000	AU	1	42200641.2560	-42921.2406	42921.2406	0.0000	0.0000	0.0000	3673.7054	0.0856	-92177.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@MABUC1	112263.9252	0.0107	0.0030	0.9227	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.2994	1634.7701	705900.0000	7.2671	6592.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	31225236	0.0050	321602528.2786	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1261	2684.5482	1.0000	JP	100	42200641.2560	112263.9252	112263.9252	0.0000	0.0000	0.0000	14154.5698	0.1261	92380.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MATSU16	-104297.9943	-0.0099	0.0030	-0.0000	0.0050	1.4287	-0.0099	-0.0099	0.0000	1.0000	0.9309	0.0000	-16900	-16900.0000	6.1715	977.5183	850100.0000	5.2331	8628.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	15668137	0.0050	96695577.6945	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0239	784.0229	0.9762	JP	100	42200641.2560	-104297.9943	104297.9943	0.0000	0.0000	0.0000	2491.0424	0.0239	-36537.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@NIPPO107	45542.9957	0.0043	0.0030	0.3743	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	800	800.0000	56.9287	9209.8907	186100.0000	10.7935	6490.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	1982385	0.0050	112854689.3794	GS	apac	availability	0	1.4494	1.3597	0.3597	0.0778	1354.3511	0.5460	JP	100	42200641.2560	45542.9957	45542.9957	0.0000	0.0000	0.0000	3541.4997	0.0778	66012.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SAPPO6	-108538.6819	-0.0103	0.0030	-0.0000	0.0050	1.4868	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	11.9273	1887.3746	954900.0000	11.3496	2501.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	46784051	0.0050	558008706.7855	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0699	4699.0273	1.0000	JP	100	42200641.2560	-108538.6819	108538.6819	0.0000	0.0000	0.0000	7584.9988	0.0699	-15340.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@SOUTH460	-1812.7621	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	0.9301	0.0000	-1000	-1000.0000	1.8128	14.2878	10972309.0000	20.0132	1908.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	53860788	0.0050	97636792.6969	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0424	1786.7812	1.0000	HK	1000	42200641.2560	-1812.7621	1812.7621	0.0000	0.0000	0.0000	-76.9486	0.0424	-2281.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TOYOI3	155521.2696	0.0148	0.0030	1.2783	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	24.6859	3936.6785	98900.0000	2.4518	4634.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	5405104	0.0050	133429942.2526	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1616	980.6818	0.6745	JP	100	42200641.2560	155521.2696	155521.2696	0.0000	0.0000	0.0000	25137.9526	0.1616	138658.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@USSCO1	174424.8874	0.0166	0.0030	1.4336	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	10.9701	1746.9153	1249100.0000	13.7414	4732.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	82023610	0.0050	899808738.4363	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0567	5199.8363	1.0000	JP	100	42200641.2560	174424.8874	174424.8874	0.0000	0.0000	0.0000	9895.7945	0.0567	66914.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@ZENKO1	226828.3006	0.0216	0.0030	1.8643	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	11200	11200.0000	20.2525	3217.9249	261100.0000	5.2911	7164.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	18869059	0.0050	382146123.8956	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0882	2789.6556	0.9999	JP	100	42200641.2560	226828.3006	226828.3006	0.0000	0.0000	0.0000	19999.7585	0.0882	80293.2342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HASEK2	-60767.0267	-0.0058	0.0030	-0.0000	0.0050	0.8324	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.3620	2753.3274	1502500.0000	26.0517	1808.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	40201032	0.0050	697970623.9113	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0581	5078.0382	1.0000	JP	100	42200641.2560	-60767.0267	60767.0267	0.0000	0.0000	0.0000	-3528.4640	0.0581	-30222.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@INPEX3	254101.1997	0.0242	0.0030	2.0885	0.0000	-0.0000	0.0242	0.0228	-0.0015	1.0000	1.0000	-600.0000	10000	9400.0000	25.4101	4033.2635	11571700.0000	293.9117	1605.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	166626240	0.0050	4233992747.8825	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2474	24955.9428	1.0000	JP	100	42200641.2560	238855.1277	238855.1277	-15246.0720	15246.0720	-1.0000	59104.4980	0.2474	149908.4247	-9568.6229	-3772.6275	0.0000	0.0000	NaN	NaN
431	@ORIEN136	175001.7630	0.0167	0.0037	1.7980	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	18.4212	145.3864	984699.0000	18.2759	0316.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	11466827	0.0050	211233151.6556	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2758	2432.9787	1.0000	HK	500	42200641.2560	175001.7630	175001.7630	0.0000	0.0000	0.0000	48266.2130	0.2758	158011.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TOYOT11	-2534.7146	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.3471	4048.2610	931000.0000	23.7346	5105.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	21408016	0.0050	542632100.5069	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0340	3125.0198	1.0000	JP	100	42200641.2560	-2534.7146	2534.7146	0.0000	0.0000	0.0000	-86.1514	0.0340	-3078.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@ZOJIR1	-37249.2837	-0.0035	0.0030	-0.0000	0.0050	0.5103	-0.0035	-0.0028	0.0007	1.0000	0.3438	700.0000	-3500	-2800.0000	10.6427	1692.1731	146700.0000	1.5633	7965.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	3356817	0.0050	35725436.7581	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0274	618.1253	0.3410	JP	100	42200641.2560	-29799.4269	29799.4269	7449.8567	7449.8567	1.0000	-815.8790	0.0274	-14005.0474	3501.2619	203.9698	0.0000	0.0000	NaN	NaN
434	@HANKY3	-114649.7056	-0.0109	0.0030	-0.0000	0.0050	1.5705	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	30.1710	4806.6094	1045800.0000	31.6556	9042.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	35085935	0.0050	1058576873.2328	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0822	7587.9470	1.0000	JP	100	42200641.2560	-114649.7056	114649.7056	0.0000	0.0000	0.0000	9426.9504	0.0822	-25039.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KEIHI2	-49167.1652	-0.0047	0.0030	-0.0000	0.0050	0.6735	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.8334	1561.1023	402600.0000	3.9579	9006.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	30563989	0.0050	300548939.3463	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0815	2548.9725	0.9997	JP	100	42200641.2560	-49167.1652	49167.1652	0.0000	0.0000	0.0000	4004.7266	0.0815	-13766.0199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@KEIOE1	-17853.2070	-0.0017	0.0030	-0.0000	0.0050	0.2446	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	5.1009	808.2534	1368300.0000	6.9645	9008.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	78413629	0.0050	399981356.4029	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0840	3052.9427	1.0000	JP	100	42200641.2560	-17853.2070	17853.2070	0.0000	0.0000	0.0000	1499.9516	0.0840	-5295.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@KONIC6	-6762.6826	-0.0006	0.0030	-0.0000	0.0050	0.0926	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.7570	592.8074	3459700.0000	12.9156	4902.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	115150001	0.0050	432623836.4659	GS	apac	availability	0	1.1363	1.0755	0.0755	-0.0021	1888.5330	1.0000	JP	100	42200641.2560	-6762.6826	6762.6826	0.0000	0.0000	0.0000	14.2218	0.0021	-7684.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MINEB3	-102786.2968	-0.0098	0.0030	-0.0000	0.0050	1.4080	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	18.0327	2867.3445	1918900.0000	34.6494	6479.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	94660812	0.0050	1706988476.7279	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0334	7701.4095	1.0000	JP	100	42200641.2560	-102786.2968	102786.2968	0.0000	0.0000	0.0000	-3431.9715	0.0334	-131719.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NANKA4	-5873.6106	-0.0006	0.0030	-0.0000	0.0050	0.0805	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	19.5787	3109.3709	208400.0000	4.0807	9044.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	13802222	0.0050	270229592.8587	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0469	2123.6185	0.9990	JP	100	42200641.2560	-3915.7404	3915.7404	1957.8702	1957.8702	1.0000	183.5335	0.0469	-1352.8368	676.4184	-91.7668	0.0000	0.0000	NaN	NaN
440	@PETRO93	111177.9319	0.0106	0.0090	2.7414	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.2442	20.7039	711861.0000	3.7303	PETR.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2364	1875.5686	0.6274	MY	100	42200641.2560	111177.9319	111177.9319	0.0000	0.0000	0.0000	26280.9097	0.2364	34446.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@START24	52981.5171	0.0050	0.0030	0.4355	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.9713	1112.6531	3042600.0000	21.3190	3092.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	114590732	0.0050	798840897.5346	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0737	3047.1055	1.0000	JP	100	42200641.2560	52981.5171	52981.5171	0.0000	0.0000	0.0000	3903.6754	0.0737	14975.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@VENTU23	-35628.9358	-0.0034	0.0040	-0.0000	0.0050	0.4881	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.7246	16.2078	560100.0000	7.1393	VENM.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	20407897	0.0050	259682732.6241	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0100	3675.6207	1.0000	SG	100	42200641.2560	-35628.9358	35628.9358	0.0000	0.0000	0.0000	-356.1913	0.0100	-24590.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@PHISO1	51693.5210	0.0049	0.0047	0.6727	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	51.6935	1684.7645	11246000.0000	600.8773	8299.TWO	TPO	TWN	TW	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1661	9675.7862	1.0000	TW	1000	42200641.2560	51693.5210	51693.5210	0.0000	0.0000	0.0000	8588.6539	0.1661	91347.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TRAVE10	-1276.5930	-0.0001	0.0037	-0.0000	0.0175	0.0612	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2766	9.9459	7268000.0000	9.2281	0696.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	122771088	0.0275	156728711.0437	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0989	1190.5020	1.0000	XH	2000	42200641.2560	-1276.5930	1276.5930	0.0000	0.0000	0.0000	-126.2100	0.0989	-1563.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@GUMIN2	13776.9896	0.0013	0.0037	0.1415	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2129	0.0000	4000	4000.0000	3.4442	27.1290	4527125.0000	15.6787	1364.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	6489657	0.1200	22351984.1997	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0571	2457.3181	1.0000	XH	2000	42200641.2560	13776.9896	13776.9896	0.0000	0.0000	0.0000	786.8878	0.0571	5326.3183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ONENE1	-6926.2984	-0.0007	0.0047	-0.0000	0.0600	1.1386	-0.0007	0.0000	0.0007	1.0000	0.0602	0.0000	-4000	-4000.0000	1.7316	54.5666	2222000.0000	3.8452	4743.TWO	TPO	TWN	TW	True	-1	2026-04-16	2026-04-16	3609504	0.0600	6250125.4651	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1082	656.9516	0.9744	TW	1000	42200641.2560	-6926.2984	6926.2984	0.0000	0.0000	0.0000	749.1798	0.1082	-8868.7607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@TSTEC1	-11048.8366	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.0488	1762.0206	393300.0000	4.3641	7313.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	11753367	0.0050	129861030.8983	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0426	1082.3440	0.8692	JP	100	42200641.2560	-11048.8366	11048.8366	0.0000	0.0000	0.0000	-471.0762	0.0426	-8134.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@THBAN1	49951.1949	0.0048	0.0030	0.4106	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	20.8130	3324.4791	659400.0000	13.8050	8341.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	32090205	0.0050	667893368.9663	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0920	4786.3076	1.0000	JP	100	42200641.2560	49951.1949	49951.1949	0.0000	0.0000	0.0000	4596.9680	0.0920	59746.2200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@WELLC12	4109.6074	0.0004	0.0037	0.0422	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0153	0.0000	1600	1600.0000	2.5685	20.5588	5551199.0000	14.5692	2477.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	626829	0.1525	1610013.1681	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0925	1361.3074	0.9573	XH	2000	42200641.2560	4109.6074	4109.6074	0.0000	0.0000	0.0000	-380.2150	0.0925	1517.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@CHENG13	-129696.8120	-0.0124	0.0047	-0.0000	0.0250	8.8833	-0.0124	-0.0124	0.0000	1.0000	0.3587	0.0000	-128000	-128000.0000	1.0133	32.1552	10712122.0000	10.9238	2105.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	35882972	0.0250	36358649.0064	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0280	2955.9442	1.0000	TW	1000	42200641.2560	-129696.8120	129696.8120	0.0000	0.0000	0.0000	-3629.9315	0.0280	-57916.1693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@TRIPO1	50995.8170	0.0049	0.0047	0.6636	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	12.7490	403.2561	10265313.0000	131.2809	3044.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	16810613	0.0125	214317736.0978	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0664	6164.8499	1.0000	TW	1000	42200641.2560	50995.8170	50995.8170	0.0000	0.0000	0.0000	3387.0388	0.0664	47787.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SGHOL2	-1925.7533	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6288	1532.0101	1021100.0000	9.8513	9143.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	44461561	0.0050	428109995.7115	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0206	4686.3183	1.0000	JP	100	42200641.2560	-1925.7533	1925.7533	0.0000	0.0000	0.0000	39.6364	0.0206	-462.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KEHOL3	96969.9971	0.0092	0.0037	0.9963	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3872	42.5696	7522289.0000	40.8792	2423.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	263429806	0.0050	1419154862.1062	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0737	11934.5966	1.0000	XH	2000	42200641.2560	96969.9971	96969.9971	0.0000	0.0000	0.0000	7149.3620	0.0737	166387.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ADARO5	20823.8387	0.0020	0.0100	0.5705	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6310	10877.3170	37884899.0000	24.0775	AADI.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0708	2162.0397	0.9996	ID	100	42200641.2560	20823.8387	20823.8387	0.0000	0.0000	0.0000	1473.9323	0.0708	-5604.4726	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CATAL17	-4158.8701	-0.0004	0.0035	-0.0000	0.0150	0.1709	-0.0004	0.0000	0.0004	1.0000	1.0000	181.0000	-879	-698.0000	4.7314	6.6527	1172378.0000	5.5576	CYL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	41015823	0.0150	194060840.8835	GS	apac	availability	0	0.6774	0.8076	-0.1924	0.0175	1234.6262	1.0000	AU	1	42200641.2560	-3302.4930	3302.4930	856.3771	856.3771	1.0000	-57.8606	0.0175	-2236.9684	580.0735	15.0040	0.0000	0.0000	NaN	NaN
456	@KINGS56	301.0207	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0102	23.5666	11090075.0000	33.3644	3888.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	120352524	0.0050	362285954.8173	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0384	3868.3788	1.0000	HK	200	42200641.2560	301.0207	301.0207	0.0000	0.0000	0.0000	11.5566	0.0384	376.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@HANSO81	-1005.9551	-0.0001	0.0037	-0.0000	0.0050	0.0138	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	5.0298	39.3351	14268985.0000	71.6516	3692.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	183135279	0.0050	921129364.7753	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1179	30456.0463	1.0000	XH	2000	42200641.2560	-1005.9551	1005.9551	0.0000	0.0000	0.0000	-118.5578	0.1179	-813.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CHALL2	-51524.2209	-0.0049	0.0035	-0.0000	0.0050	0.7058	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	5.9285	8.3477	1120379.0000	6.6642	CGF.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	108682522	0.0050	644319672.4208	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0716	3280.3884	1.0000	AU	1	42200641.2560	-51524.2209	51524.2209	0.0000	0.0000	0.0000	3686.5874	0.0716	-12397.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CHINA198	-25005.0745	-0.0024	0.0047	-0.0000	0.0275	1.8839	-0.0024	-0.0024	0.0000	1.0000	0.0321	0.0000	-102000	-102000.0000	0.2451	7.7192	29043770.0000	7.1101	1314.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	12727901	0.0275	3120216.7918	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0390	927.8476	0.8833	TW	1000	42200641.2560	-25005.0745	25005.0745	0.0000	0.0000	0.0000	-975.5606	0.0390	-17743.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CYBOZ2	46572.6251	0.0044	0.0030	0.3828	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1062	0.0000	3500	3500.0000	13.3065	2102.2154	689800.0000	9.1320	4776.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	837940	0.0050	11150018.7034	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0385	596.7168	1.0000	JP	100	42200641.2560	46572.6251	46572.6251	0.0000	0.0000	0.0000	1793.4015	0.0385	36910.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@DEXER1	-2988.1293	-0.0003	0.0030	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.9406	2390.8152	1129100.0000	16.9997	4980.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	41182003	0.0050	615285759.1077	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0329	2635.8065	1.0000	JP	100	42200641.2560	-2988.1293	2988.1293	0.0000	0.0000	0.0000	-98.2402	0.0329	-3668.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@DYDOD1	-42554.8663	-0.0041	0.0030	-0.0000	0.0050	0.5829	-0.0041	-0.0031	0.0010	1.0000	0.1659	600.0000	-2500	-1900.0000	17.0219	2682.4229	110200.0000	1.8615	2590.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	997996	0.0050	16987834.5540	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0891	411.7611	0.3222	JP	100	42200641.2560	-32341.6984	32341.6984	10213.1679	10213.1679	1.0000	2881.3677	0.0891	-3884.2651	1226.6100	-909.9056	0.0000	0.0000	NaN	NaN
463	@FURUK6	27859.8193	0.0027	0.0030	0.2290	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	278.5982	45469.0280	6674102.0000	1911.0484	5801.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0982	19687.6754	1.0000	JP	100	42200641.2560	27859.8193	27859.8193	0.0000	0.0000	0.0000	2734.9630	0.0982	43476.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@GENES62	-54927.5958	-0.0052	0.0035	-0.0000	0.0050	0.7524	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.7955	6.7226	4799484.0000	22.9907	GMD.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	196358812	0.0050	941637633.8875	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0981	5478.0287	1.0000	AU	1	42200641.2560	-54927.5958	54927.5958	0.0000	0.0000	0.0000	5389.7616	0.0981	-25878.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@GUNGH1	23936.5219	0.0023	0.0030	0.1967	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9577	2537.1783	162100.0000	2.5900	3765.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	8128650	0.0050	129714405.9952	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0060	949.1440	0.9140	JP	100	42200641.2560	23936.5219	23936.5219	0.0000	0.0000	0.0000	144.8027	0.0060	10965.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KAKAK2	73538.2096	0.0070	0.0030	0.6044	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	13.6182	2158.1133	1630300.0000	22.1567	2371.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	22709040	0.0050	309255952.6433	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0363	1673.6118	1.0000	JP	100	42200641.2560	73538.2096	73538.2096	0.0000	0.0000	0.0000	2671.1853	0.0363	16049.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NISSE9	56941.3395	0.0054	0.0030	0.4680	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6689	0.0000	1100	1100.0000	51.7649	8218.6250	21800.0000	1.1283	6284.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	1356582	0.0050	70223269.2465	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2275	434.5670	0.3011	JP	100	42200641.2560	56941.3395	56941.3395	0.0000	0.0000	0.0000	12954.1757	0.2275	62512.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NTHNS3	-9816.8853	-0.0009	0.0035	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	17.5930	24.5906	7888629.0000	138.2256	NST.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	339959697	0.0050	5980905620.8895	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0449	25177.7342	1.0000	AU	1	42200641.2560	-9816.8853	9816.8853	0.0000	0.0000	0.0000	441.1652	0.0449	-5691.4524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@OBICB2	50835.3538	0.0048	0.0030	0.4178	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	42.3628	6708.8243	323100.0000	13.6504	4733.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	6063307	0.0050	256858630.2402	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0129	2012.4242	1.0000	JP	100	42200641.2560	50835.3538	50835.3538	0.0000	0.0000	0.0000	654.7887	0.0129	12990.9392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@OJIPA2	-52439.0542	-0.0050	0.0030	-0.0000	0.0050	0.7183	-0.0050	-0.0060	-0.0010	1.0000	1.0000	-1900.0000	-9800	-11700.0000	5.3509	850.2629	3932300.0000	21.0554	3861.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	164863433	0.0050	882171683.1485	GS	apac	availability	1900	0.5557	0.6670	-0.3330	0.0177	5427.8799	1.0000	JP	100	42200641.2560	-62605.8096	62605.8096	-10166.7554	10166.7554	-1.0000	-1110.9796	0.0177	-34793.1594	-5650.1712	-180.4155	-1900.0000	-10166.7554	NaN	NaN
471	@PETRO94	1359.1490	0.0001	0.0090	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5305	17.9315	611459.0000	2.7751	PGAS.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1410	4392.6706	0.5691	MY	100	42200641.2560	1359.1490	1359.1490	0.0000	0.0000	0.0000	191.6494	0.1410	359.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@PREMI98	56193.3149	0.0054	0.0035	0.5388	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6244	6244.0000	8.9996	12.6546	157741.0000	1.4224	PMV.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	14920749	0.0050	134280324.6762	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0231	906.4763	0.9022	AU	1	42200641.2560	56193.3149	56193.3149	0.0000	0.0000	0.0000	-1297.1091	0.0231	12098.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@RAMEL1	-43568.1814	-0.0041	0.0035	-0.0000	0.0050	0.5968	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-15060	-15060.0000	2.8930	4.0109	11686465.0000	33.3996	RMS.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	460216571	0.0050	1331394358.4659	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0468	5491.1426	1.0000	AU	1	42200641.2560	-43568.1814	43568.1814	0.0000	0.0000	0.0000	2040.9423	0.0468	-36493.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SANDF1	-9820.2265	-0.0009	0.0035	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-761	-761.0000	12.9044	18.1098	1612732.0000	20.8111	SFR.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	103033968	0.0050	1329588569.7019	GS	apac	availability	0	1.5584	1.3961	0.3961	-0.0052	6020.9823	1.0000	AU	1	42200641.2560	-9820.2265	9820.2265	0.0000	0.0000	0.0000	51.4063	0.0052	-15303.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SEIKO3	24219.9062	0.0023	0.0030	0.1991	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	1.0000	-100.0000	600	500.0000	40.3665	6470.2813	224300.0000	9.1394	8050.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	15991026	0.0050	645501915.4255	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1006	2974.9950	0.9992	JP	100	42200641.2560	20183.2551	20183.2551	-4036.6510	4036.6510	-1.0000	2030.0915	0.1006	24354.0608	-4870.8122	-406.0183	0.0000	0.0000	NaN	NaN
476	@SEKIS5	-1649.9260	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.4993	2630.1343	2170000.0000	35.9419	4204.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	76897683	0.0050	1268754869.2339	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0623	7103.0516	1.0000	JP	100	42200641.2560	-1649.9260	1649.9260	0.0000	0.0000	0.0000	-102.7314	0.0623	-1353.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SHIZU6	10693.0319	0.0010	0.0030	0.0879	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8217	2843.4744	1459200.0000	26.1293	5831.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	71550054	0.0050	1275145016.0270	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0753	10338.8977	1.0000	JP	100	42200641.2560	10693.0319	10693.0319	0.0000	0.0000	0.0000	804.7981	0.0753	10918.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SITCI1	174852.3696	0.0167	0.0037	1.7964	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4834	35.1431	3262499.0000	14.6367	1308.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	259676171	0.0050	1164230610.6543	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2894	7142.0151	1.0000	HK	1000	42200641.2560	174852.3696	174852.3696	0.0000	0.0000	0.0000	50604.3745	0.2894	165356.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SUMIT46	-7993.3247	-0.0008	0.0030	-0.0000	0.0050	0.1095	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.3222	2127.2557	1261400.0000	16.8980	5110.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	31477404	0.0050	419348519.5504	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0359	2488.0631	1.0000	JP	100	42200641.2560	-7993.3247	7993.3247	0.0000	0.0000	0.0000	-286.9953	0.0359	-10215.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@YAHOO6	2466.5762	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.7406	430.0547	36579602.0000	99.0663	4689.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	703736474	0.0050	1928688468.3733	GS	apac	availability	0	0.3071	0.5446	-0.4554	-0.0033	7169.1471	1.0000	JP	100	42200641.2560	2466.5762	2466.5762	0.0000	0.0000	0.0000	-8.1178	0.0033	757.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@DAXIN2	26639.6059	0.0025	0.0047	0.3467	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1300	0.0000	2000	2000.0000	13.3198	419.4792	1598451.0000	21.2647	5234.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	1025036	0.0475	13653277.5373	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0350	725.1214	1.0000	TW	1000	42200641.2560	26639.6059	26639.6059	0.0000	0.0000	0.0000	931.1711	0.0350	38312.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HOYAC2	37822.3496	0.0036	0.0030	0.3109	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	200	200.0000	189.1117	30013.2470	1094200.0000	206.8106	7741.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	93824163	0.0050	17743251455.5874	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0541	64888.5184	1.0000	JP	100	42200641.2560	37822.3496	37822.3496	0.0000	0.0000	0.0000	2044.8299	0.0541	30597.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MITSU94	-69832.1736	-0.0067	0.0030	-0.0000	0.0050	0.9566	-0.0067	-0.0072	-0.0005	1.0000	1.0000	-200.0000	-2600	-2800.0000	26.8585	4257.2813	173600.0000	4.6542	9302.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6751334	0.0050	181330895.2423	GS	apac	availability	200	0.1489	0.3553	-0.6447	-0.0843	1948.0955	0.9994	JP	100	42200641.2560	-75203.8792	75203.8792	-5371.7057	5371.7057	-1.0000	6341.3407	0.0843	-11199.1884	-799.9420	452.9529	-200.0000	-5371.7057	NaN	NaN
484	@PREST22	-8143.6633	-0.0008	0.0035	-0.0000	0.0050	0.1116	-0.0008	0.0000	0.0008	1.0000	1.0000	54.0000	-2938	-2884.0000	2.7718	3.8929	2747410.0000	7.6211	PNR.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	43529211	0.0050	120655969.6977	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0341	1024.3946	0.9995	AU	1	42200641.2560	-7993.9840	7993.9840	149.6793	149.6793	1.0000	272.7792	0.0341	-10717.2434	200.6696	-5.1075	0.0000	0.0000	NaN	NaN
485	@XINYI4	20060.3816	0.0019	0.0037	0.2061	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3715	2.9208	44117774.0000	16.4501	0968.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	381648210	0.0100	141777939.7805	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1388	2582.4967	1.0000	XH	2000	42200641.2560	20060.3816	20060.3816	0.0000	0.0000	0.0000	2783.5409	0.1388	38835.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@YAMAT11	-70524.8906	-0.0067	0.0030	-0.0000	0.0050	0.9661	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.7541	1871.5792	1145900.0000	13.5057	9064.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	52609228	0.0050	618376674.7190	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0657	3898.3429	1.0000	JP	100	42200641.2560	-70524.8906	70524.8906	0.0000	0.0000	0.0000	4634.2884	0.0657	-27196.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@KINGB6	39492.6794	0.0038	0.0037	0.4057	0.0000	-0.0000	0.0038	0.0025	-0.0013	1.0000	1.0000	-4000.0000	12000	8000.0000	3.2911	25.8054	40621098.0000	133.8181	1888.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	149447142	0.0050	491839005.3994	GS	apac	availability	0	2.0977	1.8761	0.8761	0.0714	3405.1156	1.0000	HK	500	42200641.2560	26328.4529	26328.4529	-13164.2265	13164.2265	-1.0000	1880.8991	0.0714	55228.5205	-27614.2602	-940.4495	0.0000	0.0000	NaN	NaN
488	@MODEC1	-8828.9934	-0.0008	0.0030	-0.0000	0.0050	0.1209	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	88.2899	14342.1330	1390700.0000	125.6060	6269.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	10576193	0.0050	933771377.3104	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0922	5129.0717	1.0000	JP	100	42200641.2560	-8828.9934	8828.9934	0.0000	0.0000	0.0000	-814.4309	0.0922	-10923.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TAKAS7	-30605.4977	-0.0029	0.0030	-0.0000	0.0050	0.4193	-0.0029	-0.0031	-0.0001	1.0000	0.8520	-200.0000	-4000	-4200.0000	7.6514	1216.9517	78500.0000	0.6016	4914.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	11650409	0.0050	89141641.3300	GS	apac	availability	200	0.8292	0.9135	-0.0865	-0.0052	770.9677	0.3726	JP	100	42200641.2560	-32135.7725	32135.7725	-1530.2749	1530.2749	-1.0000	165.6423	0.0052	-26645.4596	-1268.8314	7.8877	-200.0000	-1530.2749	NaN	NaN
490	@UNION131	21046.0027	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3576	0.0000	200	200.0000	105.2300	17287.3790	633500.0000	68.9666	6278.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	356785	0.0050	37544490.3807	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0678	1332.1278	1.0000	JP	100	42200641.2560	21046.0027	21046.0027	0.0000	0.0000	0.0000	1427.5182	0.0678	28516.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@YIHAI1	4074.8851	0.0004	0.0037	0.0419	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0374	15.9310	2537000.0000	5.1596	1579.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	52613393	0.0050	107196765.5542	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1071	1985.4837	0.9999	XH	2000	42200641.2560	4074.8851	4074.8851	0.0000	0.0000	0.0000	436.4248	0.1071	5432.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@INSUR1	-3944.2198	-0.0004	0.0035	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.3157	7.4483	4489891.0000	23.8293	IAG.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	361616686	0.0050	1922231404.1656	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0675	12492.8302	1.0000	AU	1	42200641.2560	-3944.2198	3944.2198	0.0000	0.0000	0.0000	266.2220	0.0675	-54.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@MITSU62	17558.4874	0.0017	0.0030	0.1443	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.2641	4686.1875	2832700.0000	83.5956	8802.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	296202022	0.0050	8668099097.7928	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0860	35621.3044	1.0000	JP	100	42200641.2560	17558.4874	17558.4874	0.0000	0.0000	0.0000	1510.2078	0.0860	14703.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NITTE2	-25029.7553	-0.0024	0.0030	-0.0000	0.0050	0.3429	-0.0024	-0.0024	0.0000	1.0000	0.9700	0.0000	-1400	-1400.0000	17.8784	2875.4075	1578500.0000	28.5830	1515.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5682060	0.0050	101586122.6109	GS	apac	availability	0	1.8212	1.6207	0.6207	0.0758	1172.8228	0.9149	JP	100	42200641.2560	-25029.7553	25029.7553	0.0000	0.0000	0.0000	-1896.7168	0.0758	-45583.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TOKAI22	-71499.7324	-0.0068	0.0030	-0.0000	0.0050	0.9794	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.7986	763.8711	733800.0000	3.5299	8616.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	37804776	0.0050	181411501.0674	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0095	1250.4397	0.9159	JP	100	42200641.2560	-71499.7324	71499.7324	0.0000	0.0000	0.0000	-678.6678	0.0095	-59042.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ADARO1	9202.4540	0.0009	0.0100	0.2521	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1472	2509.9046	122053320.0000	17.8990	ADRO.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0766	2250.2044	1.0000	ID	100	42200641.2560	9202.4540	9202.4540	0.0000	0.0000	0.0000	705.2253	0.0766	4181.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@BKMAN1	100063.9790	0.0095	0.0100	2.7415	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	368300	368300.0000	0.2717	4696.3243	104621630.0000	28.7080	BMRI.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1029	25104.2903	1.0000	ID	100	42200641.2560	100063.9790	100063.9790	0.0000	0.0000	0.0000	10299.0025	0.1029	10701.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CODAN9	-12240.1834	-0.0012	0.0035	-0.0000	0.0050	0.1677	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	23.8136	33.9154	348800.0000	8.4293	CDA.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	13727109	0.0050	326891695.6014	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0097	3897.9933	1.0000	AU	1	42200641.2560	-12240.1834	12240.1834	0.0000	0.0000	0.0000	118.9261	0.0097	-12642.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@JNBYD1	66852.6465	0.0064	0.0037	0.6868	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8680	0.0000	24000	24000.0000	2.7855	21.7917	815000.0000	2.2673	3306.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	32717508	0.0050	91135499.8912	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2716	594.1919	0.5825	XH	2000	42200641.2560	66852.6465	66852.6465	0.0000	0.0000	0.0000	18155.1360	0.2716	37661.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@METAB4	-39753.9645	-0.0038	0.0035	-0.0000	0.0125	1.3614	-0.0038	-0.0038	0.0000	1.0000	0.0620	0.0000	-54430	-54430.0000	0.7304	1.0398	3516970.0000	2.6058	PNV.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	8368105	0.0125	6111801.3814	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2216	504.5700	0.2922	AU	1	42200641.2560	-39753.9645	39753.9645	0.0000	0.0000	0.0000	8807.7133	0.2216	-44573.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SHANG47	-57640.7333	-0.0055	0.0037	-0.0000	0.0125	1.9740	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3472	2.7207	13529000.0000	4.6989	0371.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	388035278	0.0125	134738782.9757	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0162	1569.8330	1.0000	HK	2000	42200641.2560	-57640.7333	57640.7333	0.0000	0.0000	0.0000	-933.0721	0.0162	-21434.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SHINK23	-3696.2440	-0.0004	0.0047	-0.0000	0.0250	0.2532	-0.0004	0.0000	0.0004	1.0000	0.1797	0.0000	-7000	-7000.0000	0.5280	16.8164	9040750.0000	4.8215	1409.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	35650147	0.0250	18824520.2112	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0018	769.1187	0.4462	TW	1000	42200641.2560	-3696.2440	3696.2440	0.0000	0.0000	0.0000	6.7963	0.0018	-2949.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@UNILE31	1328.6591	0.0001	0.0100	0.0364	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1107	1901.4019	11235899.0000	1.2483	UNVR.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1049	633.6043	0.8154	ID	100	42200641.2560	1328.6591	1328.6591	0.0000	0.0000	0.0000	139.3158	0.1049	886.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@YANZH2	67557.3013	0.0064	0.0037	0.6941	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8766	14.4479	42392676.0000	78.1894	1171.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	202352717	0.0050	379733430.0080	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1157	5965.4779	1.0000	XH	2000	42200641.2560	67557.3013	67557.3013	0.0000	0.0000	0.0000	7813.2303	0.1157	58164.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@AUSTB3	-29282.8230	-0.0028	0.0035	-0.0000	0.0050	0.4011	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1676	-1676.0000	17.4719	24.6132	222156.0000	3.8962	AUB.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	14822855	0.0050	258982719.9821	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0897	2282.5317	0.9999	AU	1	42200641.2560	-29282.8230	29282.8230	0.0000	0.0000	0.0000	2625.4868	0.0897	-4308.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@DAIEI8	-4842.7217	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.2136	3818.4871	180100.0000	4.3308	9336.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5864746	0.0050	142006665.0083	GS	apac	availability	0	0.3043	0.5064	-0.4936	-0.0122	943.3194	0.7407	JP	100	42200641.2560	-4842.7217	4842.7217	0.0000	0.0000	0.0000	58.8762	0.0122	-1473.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@MIXII1	164289.1779	0.0156	0.0030	1.3503	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.2663	2569.6919	228400.0000	3.6961	2121.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	6730799	0.0050	109484894.4677	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0613	1160.2858	0.9816	JP	100	42200641.2560	164289.1779	164289.1779	0.0000	0.0000	0.0000	10072.8545	0.0613	68567.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NEXON2	53207.2798	0.0051	0.0030	0.4373	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.1636	2723.2505	1779900.0000	30.5243	3659.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	92703003	0.0050	1591120845.5965	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.0892	6665.9645	1.0000	JP	100	42200641.2560	53207.2798	53207.2798	0.0000	0.0000	0.0000	4745.0701	0.0892	47945.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SHINE6	124349.6332	0.0118	0.0030	1.0221	0.0000	-0.0000	0.0118	0.0094	-0.0025	1.0000	1.0000	-600.0000	2900	2300.0000	42.8792	6801.1446	10556399.0000	452.1276	4063.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	514376618	0.0050	22056049573.1100	GS	apac	availability	0	1.0300	1.0395	0.0395	0.0890	85115.0026	1.0000	JP	100	42200641.2560	98622.1229	98622.1229	-25727.5103	25727.5103	-1.0000	8777.0832	0.0890	101578.6283	-26498.7726	-2289.6739	0.0000	0.0000	NaN	NaN
510	@TRANS215	-19734.3221	-0.0019	0.0035	-0.0000	0.0050	0.2703	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-12147	-12147.0000	1.6246	2.2742	13180887.0000	21.3596	CWY.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	515855242	0.0050	838071419.0917	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0631	3457.3861	1.0000	AU	1	42200641.2560	-19734.3221	19734.3221	0.0000	0.0000	0.0000	1245.1360	0.0631	-989.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@ALKAN2	-12650.9681	-0.0012	0.0035	-0.0000	0.0050	0.1733	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-542.0000	-9469	-10011.0000	1.3360	1.8634	7906129.0000	10.4978	ALK.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	78805530	0.0050	105287384.9981	GS	apac	availability	542	1.0069	1.0179	0.0179	-0.0948	1825.3051	0.9770	AU	1	42200641.2560	-13375.1021	13375.1021	-724.1340	724.1340	-1.0000	1268.3797	0.0948	-13467.2923	-729.1252	68.6706	-542.0000	-724.1340	NaN	NaN
512	@BNPEM5	1459.0632	0.0001	0.0035	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-219.0000	219	0.0000	6.6624	9.3902	740006.0000	4.9514	MFG.AX	ASX	AUS	AU	True	0	2026-04-16	2026-04-16	17900293	0.0050	119258719.5958	GS	apac	availability	0	0.1809	0.4174	-0.5826	0.0005	1175.7845	0.9253	AU	1	42200641.2560	0.0000	0.0000	-1459.0632	1459.0632	-1.0000	0.0000	0.0005	0.0000	-264.0017	-0.6958	0.0000	0.0000	NaN	NaN
513	@DAICE1	-21517.3652	-0.0020	0.0030	-0.0000	0.0050	0.2948	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.9694	1267.0528	1010300.0000	8.0614	4202.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	42634083	0.0050	339767826.6728	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0198	2127.3715	1.0000	JP	100	42200641.2560	-21517.3652	21517.3652	0.0000	0.0000	0.0000	-425.0210	0.0198	-22436.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@DONGF4	9993.1700	0.0010	0.0037	0.1027	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.6381	0.0000	2000	2000.0000	4.9966	39.0840	7397426.0000	36.9090	1072.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	13407598	0.0575	66992202.8662	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0903	2038.6067	1.0000	XH	2000	42200641.2560	9993.1700	9993.1700	0.0000	0.0000	0.0000	902.7900	0.0903	16739.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@ELECO5	16494.2221	0.0016	0.0030	0.1356	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8529	0.0000	1600	1600.0000	10.3089	1638.7315	102400.0000	1.0567	6750.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	8685925	0.0050	89542235.1145	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0969	817.6023	0.3823	JP	100	42200641.2560	16494.2221	16494.2221	0.0000	0.0000	0.0000	1597.8015	0.0969	8408.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@INCIT3	-119814.1192	-0.0114	0.0035	-0.0000	0.0050	1.6413	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.2802	3.2044	4984473.0000	11.3812	DNL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	364875741	0.0050	831980845.6050	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0637	4003.0719	1.0000	AU	1	42200641.2560	-119814.1192	119814.1192	0.0000	0.0000	0.0000	7626.1818	0.0637	-69784.9682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@KOBES3	-30613.3694	-0.0029	0.0030	-0.0000	0.0050	0.4194	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.2453	1943.6705	1654400.0000	20.2501	5406.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	53373152	0.0050	653572808.1111	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0540	4853.3942	1.0000	JP	100	42200641.2560	-30613.3694	30613.3694	0.0000	0.0000	0.0000	-1653.8364	0.0540	-27487.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@MTGCO1	12072.1685	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2532	0.0000	300	300.0000	40.2406	6421.0469	145900.0000	5.8996	7806.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	660506	0.0325	26579132.4664	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0214	1034.8171	0.9984	JP	100	42200641.2560	12072.1685	12072.1685	0.0000	0.0000	0.0000	258.8384	0.0214	7258.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ORACL6	107096.5711	0.0102	0.0030	0.8802	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	59.4981	9428.9727	780000.0000	46.3151	4716.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	6286929	0.0050	374060299.0774	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0254	1984.9072	1.0000	JP	100	42200641.2560	107096.5711	107096.5711	0.0000	0.0000	0.0000	2720.6184	0.0254	34112.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@PILOT5	-79656.1605	-0.0076	0.0030	-0.0000	0.0050	1.0912	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.6370	4850.7500	87900.0000	2.6851	7846.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4126481	0.0050	126422935.6403	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0148	1145.9825	0.7194	JP	100	42200641.2560	-79656.1605	79656.1605	0.0000	0.0000	0.0000	1182.7907	0.0148	-39807.3117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@QUANT126	-20691.0213	-0.0020	0.0037	-0.0000	0.0250	1.4172	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.2932	10.1250	74033750.0000	95.6924	2228.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	91468968	0.0250	118286647.9414	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0591	4952.9144	1.0000	XH	2000	42200641.2560	-20691.0213	20691.0213	0.0000	0.0000	0.0000	1223.4287	0.0591	-42434.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@RAKUS1	8685.4120	0.0008	0.0030	0.0714	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	1600	1500.0000	5.4284	846.3054	4589102.0000	24.4578	3923.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	24814164	0.0050	134700773.7523	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0284	1923.7699	1.0000	JP	100	42200641.2560	8142.5738	8142.5738	-542.8383	542.8383	-1.0000	-230.9206	0.0284	6084.1050	-405.6070	15.3947	0.0000	0.0000	NaN	NaN
523	@REALE5	58694.2039	0.0056	0.0035	0.5628	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	509	509.0000	115.3128	161.1929	185011.0000	21.2501	REA.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	5236397	0.0075	603823483.6556	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0477	5768.5160	1.0000	AU	1	42200641.2560	58694.2039	58694.2039	0.0000	0.0000	0.0000	-2801.3212	0.0477	11929.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SUPRE12	-5289.8642	-0.0005	0.0047	-0.0000	0.0475	0.6884	-0.0005	0.0000	0.0005	1.0000	0.4123	0.0000	-2000	-2000.0000	2.6449	83.2655	14617227.0000	38.5992	8112.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	16347044	0.0475	43236821.5778	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0180	1389.3609	1.0000	TW	1000	42200641.2560	-5289.8642	5289.8642	0.0000	0.0000	0.0000	95.0905	0.0180	-6397.6917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@TOEIA1	22922.6361	0.0022	0.0030	0.1884	0.0000	-0.0000	0.0022	0.0012	-0.0010	1.0000	1.0000	-600.0000	1300	700.0000	17.6328	2804.3665	408600.0000	7.2160	4816.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	5991466	0.0050	105646303.7249	GS	apac	availability	0	0.1224	0.4084	-0.5916	-0.0144	1740.3571	1.0000	JP	100	42200641.2560	12342.9579	12342.9579	-10579.6782	10579.6782	-1.0000	-177.9786	0.0144	1510.9366	-1295.0885	152.5531	0.0000	0.0000	NaN	NaN
526	@GUOQU1	-2200.8466	-0.0002	0.0037	-0.0000	0.0275	0.1658	-0.0002	0.0000	0.0002	1.0000	0.1896	0.0000	-4000	-4000.0000	0.5502	4.3752	31408547.0000	17.5428	2517.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	36139893	0.0275	19884589.9804	GS	apac	availability	0	0.7303	0.7885	-0.2115	0.0602	882.4393	1.0000	XH	2000	42200641.2560	-2200.8466	2200.8466	0.0000	0.0000	0.0000	-132.5545	0.0602	-1607.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@NEURE2	10092.3863	0.0010	0.0035	0.0968	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.4959	224.0000	1134	1358.0000	8.8998	12.5500	414922.0000	3.7105	NEU.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	5849827	0.0050	52062357.9869	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0376	1125.8157	0.9879	AU	1	42200641.2560	12085.9441	12085.9441	1993.5578	1993.5578	1.0000	454.2615	0.0376	18513.1591	3053.7170	74.9297	0.0000	0.0000	NaN	NaN
528	@OKASA2	-9667.1810	-0.0009	0.0030	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.6866	912.2773	395200.0000	2.2704	8609.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	20962370	0.0050	119204131.8052	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0184	1314.8337	0.2866	JP	100	42200641.2560	-9667.1810	9667.1810	0.0000	0.0000	0.0000	-177.8273	0.0184	-9461.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@PRESI5	-35421.1693	-0.0034	0.0047	-0.0000	0.0050	0.4852	-0.0034	-0.0034	0.0000	1.0000	0.3158	0.0000	-34000	-34000.0000	1.0418	32.4886	8530934.0000	8.7897	2855.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	31483100	0.0050	32799065.1078	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0157	1668.3522	0.4717	TW	1000	42200641.2560	-35421.1693	35421.1693	0.0000	0.0000	0.0000	-554.3444	0.0157	-30425.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TECMO3	87021.6317	0.0083	0.0030	0.7152	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.7434	1693.8138	1262500.0000	13.4667	3635.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	17784632	0.0050	191067616.6882	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0409	1516.5475	1.0000	JP	100	42200641.2560	87021.6317	87021.6317	0.0000	0.0000	0.0000	3555.4852	0.0409	26375.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@UNITE331	-38648.5721	-0.0037	0.0030	-0.0000	0.0050	0.5294	-0.0037	-0.0027	0.0010	1.0000	0.3391	1800.0000	-6700	-4900.0000	5.7684	915.7651	265200.0000	1.5294	3222.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6105737	0.0050	35220599.4647	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0382	528.3105	0.4349	JP	100	42200641.2560	-28265.3736	28265.3736	10383.1985	10383.1985	1.0000	1080.1287	0.0382	-6177.9005	2269.4328	-396.7820	0.0000	0.0000	NaN	NaN
532	@YOKOG3	16962.1210	0.0016	0.0030	0.1394	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.9242	5434.3555	1024200.0000	35.0506	6841.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	66496601	0.0050	2255846780.9881	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1355	8725.3561	1.0000	JP	100	42200641.2560	16962.1210	16962.1210	0.0000	0.0000	0.0000	2297.6255	0.1355	17120.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@COMFO3	-46790.1180	-0.0045	0.0040	-0.0000	0.0050	0.6410	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1639	1.4767	6169102.0000	7.1644	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	116338533	0.0050	135410290.7652	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0951	2522.7648	1.0000	SG	100	42200641.2560	-46790.1180	46790.1180	0.0000	0.0000	0.0000	4448.3005	0.0951	-16169.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@GRAIN4	-45597.6730	-0.0043	0.0035	-0.0000	0.0050	0.6246	-0.0043	-0.0043	0.0000	1.0000	1.0000	58.0000	-9740	-9682.0000	4.6815	6.5912	797285.0000	3.7445	GNC.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	36349159	0.0050	170168076.5578	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0782	1040.6975	0.9823	AU	1	42200641.2560	-45326.1468	45326.1468	271.5262	271.5262	1.0000	3545.2229	0.0782	-15886.9996	95.1710	-21.2377	0.0000	0.0000	NaN	NaN
535	@INDEP35	-5553.2260	-0.0005	0.0035	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-930	-930.0000	5.9712	8.3725	2812029.0000	16.7763	IGO.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	148693854	0.0050	887882344.5330	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0258	4114.8432	1.0000	AU	1	42200641.2560	-5553.2260	5553.2260	0.0000	0.0000	0.0000	143.1827	0.0258	-8757.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@JFWEA1	7465.5174	0.0007	0.0037	0.0767	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1685	0.0000	2000	2000.0000	3.7328	29.7485	3040800.0000	11.5480	9636.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	4738342	0.0450	17687087.2580	GS	apac	availability	0	3.1558	2.6681	1.6681	0.2040	1745.0766	1.0000	XH	2000	42200641.2560	7465.5174	7465.5174	0.0000	0.0000	0.0000	1522.9991	0.2040	23559.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MEDIB5	-44197.1811	-0.0042	0.0035	-0.0000	0.0050	0.6054	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.3134	4.6302	10480684.0000	34.5786	MPL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	461052987	0.0050	1527643927.1855	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0875	9125.0603	1.0000	AU	1	42200641.2560	-44197.1811	44197.1811	0.0000	0.0000	0.0000	3868.9786	0.0875	-1222.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@MONAX1	-39750.8499	-0.0038	0.0035	-0.0000	0.0050	0.5445	-0.0038	-0.0038	0.0000	1.0000	0.9152	0.0000	-25708	-25708.0000	1.5462	2.1587	4744637.0000	7.2981	FFM.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	61883654	0.0350	95687250.6233	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.2462	1188.7310	0.7838	AU	1	42200641.2560	-39750.8499	39750.8499	0.0000	0.0000	0.0000	9785.3858	0.2462	-60431.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@ZYLOX1	-12357.4187	-0.0012	0.0037	-0.0000	0.0050	0.1693	-0.0012	-0.0012	0.0000	1.0000	0.2660	0.0000	-4000	-4000.0000	3.0894	23.7543	1920753.0000	5.8246	2190.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	8999468	0.0050	27802548.4679	GS	apac	availability	0	0.8621	0.9582	-0.0418	-0.0110	892.3002	0.3869	XH	2000	42200641.2560	-12357.4187	12357.4187	0.0000	0.0000	0.0000	135.9348	0.0110	-10653.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@AWABA1	-4206.6816	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	42.0668	6743.2383	90500.0000	3.8431	8388.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4595312	0.0050	193310143.0146	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0106	1682.6726	0.2888	JP	100	42200641.2560	-4206.6816	4206.6816	0.0000	0.0000	0.0000	44.7738	0.0106	-3562.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@CAPIT67	-6238.1093	-0.0006	0.0047	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	0.4363	0.0000	-7000	-7000.0000	0.8912	27.9536	15615180.0000	13.8431	6005.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	51335700	0.0050	45748243.7158	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0440	1934.6239	0.9975	TW	1000	42200641.2560	-6238.1093	6238.1093	0.0000	0.0000	0.0000	-274.4072	0.0440	-5575.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA233	-65806.1693	-0.0063	0.0047	-0.0000	0.0020	0.3606	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6581	20.8382	37659032.0000	24.8873	2883.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	707412878	0.0020	465521316.4259	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0955	11170.4966	1.0000	TW	1000	42200641.2560	-65806.1693	65806.1693	0.0000	0.0000	0.0000	-6287.1198	0.0955	-48592.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHINA484	6908.9213	0.0007	0.0037	0.0710	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7272	13.3847	21368204.0000	36.5115	1898.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	246568236	0.0050	425880134.0300	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1425	7093.1518	1.0000	XH	2000	42200641.2560	6908.9213	6908.9213	0.0000	0.0000	0.0000	984.7615	0.1425	4386.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@FLEXI9	-29160.8562	-0.0028	0.0047	-0.0000	0.0275	2.1971	-0.0028	-0.0028	0.0000	1.0000	0.1339	0.0000	-15000	-15000.0000	1.9441	61.6605	2634846.0000	5.1524	6269.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	7081492	0.0275	13766824.6689	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0056	628.1860	0.9539	TW	1000	42200641.2560	-29160.8562	29160.8562	0.0000	0.0000	0.0000	162.9783	0.0056	-31779.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@FUTUR21	-41718.9556	-0.0040	0.0035	-0.0000	0.0050	0.5715	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.2943	7.4866	550422.0000	2.9363	ELD.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	20942083	0.0050	110873328.7945	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0852	1135.5113	0.8951	AU	1	42200641.2560	-41718.9556	41718.9556	0.0000	0.0000	0.0000	3553.4168	0.0852	-11981.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@JUSTS2	40807.3302	0.0039	0.0030	0.3354	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9547	0.0000	1800	1800.0000	22.6707	3620.3230	117600.0000	2.6811	4686.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	4421456	0.0050	100237674.9898	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0794	815.3733	0.8063	JP	100	42200641.2560	40807.3302	40807.3302	0.0000	0.0000	0.0000	3239.1123	0.0794	28557.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@KINET61	8680.8324	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2503	0.0000	34000	34000.0000	0.2553	1.9745	13896000.0000	3.5027	1277.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	102927399	0.0150	26279279.3306	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1249	2152.3353	0.6188	XH	2000	42200641.2560	8680.8324	8680.8324	0.0000	0.0000	0.0000	1084.5830	0.1249	5991.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KOMED1	-23539.7840	-0.0022	0.0030	-0.0000	0.0050	0.3225	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.6165	3096.9146	259600.0000	5.0629	3543.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6367300	0.0050	124904055.5433	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0646	907.6823	0.9384	JP	100	42200641.2560	-23539.7840	23539.7840	0.0000	0.0000	0.0000	1521.4551	0.0646	-1092.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@KUOCH1	-26368.4484	-0.0025	0.0047	-0.0000	0.0250	1.8061	-0.0025	-0.0025	0.0000	1.0000	0.2413	0.0000	-23000	-23000.0000	1.1465	36.2020	1788332.0000	2.0532	2504.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	21868498	0.0250	25071233.0848	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0231	1163.4218	0.8098	TW	1000	42200641.2560	-26368.4484	26368.4484	0.0000	0.0000	0.0000	608.4652	0.0231	-9945.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@MARUI2	-2777.1655	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.2572	1477.3213	320100.0000	2.9780	5463.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	28660956	0.0050	265320729.9978	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0679	2192.8499	0.9734	JP	100	42200641.2560	-2777.1655	2777.1655	0.0000	0.0000	0.0000	-188.6824	0.0679	-1951.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@MITSU85	-18892.2825	-0.0018	0.0030	-0.0000	0.0050	0.2588	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.5949	1999.8960	3062900.0000	38.5748	4183.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	64386288	0.0050	810935961.4597	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0231	5059.1975	1.0000	JP	100	42200641.2560	-18892.2825	18892.2825	0.0000	0.0000	0.0000	-436.2108	0.0231	-19195.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@OTSUK7	73047.0103	0.0070	0.0030	0.6004	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	66.4064	10527.3290	1041300.0000	69.0331	4578.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	81737265	0.0050	5427875307.3145	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1354	32452.1321	1.0000	JP	100	42200641.2560	73047.0103	73047.0103	0.0000	0.0000	0.0000	9890.9287	0.1354	37282.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@RIGAK1	-11788.7843	-0.0011	0.0030	-0.0000	0.0050	0.1615	-0.0011	0.0000	0.0011	1.0000	1.0000	800.0000	-800	0.0000	14.7360	2413.2051	3364400.0000	51.1287	268A.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	8160379	0.0050	120251184.6091	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0818	1934.0222	1.0000	JP	100	42200641.2560	0.0000	0.0000	11788.7843	11788.7843	1.0000	0.0000	0.0818	0.0000	18580.4696	964.6630	0.0000	0.0000	NaN	NaN
554	@SOFTB31	132094.8452	0.0126	0.0030	1.0857	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3905	219.9071	94230000.0000	130.4943	9434.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	4294967295	0.0050	5972032001.5471	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0398	40011.0998	1.0000	JP	100	42200641.2560	132094.8452	132094.8452	0.0000	0.0000	0.0000	5255.3466	0.0398	15731.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SONYC16	23136.7486	0.0022	0.0030	0.1902	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	21.0334	3341.3209	15072801.0000	317.1578	6758.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0937	129351.4755	1.0000	JP	100	42200641.2560	23136.7486	23136.7486	0.0000	0.0000	0.0000	2168.1342	0.0937	21789.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TAIWA69	-86597.7721	-0.0082	0.0047	-0.0000	0.0050	1.1863	-0.0082	-0.0082	0.0000	1.0000	0.8237	0.0000	-111000	-111000.0000	0.7802	24.8537	33620860.0000	26.5002	1101.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	109739309	0.0050	85614231.2826	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0374	5869.2863	1.0000	TW	1000	42200641.2560	-86597.7721	86597.7721	0.0000	0.0000	0.0000	3236.2035	0.0374	-60140.8974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@WATER39	-25231.5141	-0.0024	0.0047	-0.0000	0.0050	0.3456	-0.0024	-0.0024	0.0000	1.0000	0.2759	0.0000	-52000	-52000.0000	0.4852	15.3210	2058450.0000	1.0002	2889.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	59168826	0.0050	28709982.0623	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0186	1622.0362	0.4932	TW	1000	42200641.2560	-25231.5141	25231.5141	0.0000	0.0000	0.0000	-468.3196	0.0186	-11761.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@WEIKE1	-2150.1964	-0.0002	0.0047	-0.0000	0.0375	0.2209	-0.0002	0.0000	0.0002	1.0000	0.0696	0.0000	-2000	-2000.0000	1.0751	34.1343	3866312.0000	4.1854	3033.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	6773906	0.0375	7282614.0848	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0208	485.7753	0.3102	TW	1000	42200641.2560	-2150.1964	2150.1964	0.0000	0.0000	0.0000	44.7244	0.0208	-1155.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@HAIER7	-5074.2016	-0.0005	0.0037	-0.0000	0.0050	0.0695	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6706	21.0325	17617903.0000	47.3040	6690.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	514985878	0.0050	1375337981.5413	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1079	6172.9150	1.0000	XH	2000	42200641.2560	-5074.2016	5074.2016	0.0000	0.0000	0.0000	-547.2607	0.1079	-6990.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHUAN16	-1577.8686	-0.0002	0.0037	-0.0000	0.0100	0.0432	-0.0002	-0.0000	0.0002	0.0000	0.0000	0.0000	-400	-400.0000	3.9447	30.9431	3710530.0000	14.6572	2788.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	11782341	0.0125	46477465.8237	GS	apac	availability	0	NaN	NaN	NaN	NaN	8185.1936	1.0000	XH	2000	42200641.2560	-1577.8686	1577.8686	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
561	@BENDI2	-45441.6255	-0.0043	0.0035	-0.0000	0.0050	0.6225	-0.0043	-0.0040	0.0004	1.0000	1.0000	464.0000	-5694	-5230.0000	7.9806	11.2038	1403711.0000	11.2063	BEN.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	65680753	0.0050	524172845.5990	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0812	4532.9271	1.0000	AU	1	42200641.2560	-41738.6199	41738.6199	3703.0057	3703.0057	1.0000	3388.4336	0.0812	-11423.5815	1013.4879	-300.6182	0.0000	0.0000	NaN	NaN
562	@FUJIO3	-9131.2699	-0.0009	0.0030	-0.0000	0.0050	0.1251	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.8282	3614.5081	395900.0000	9.0115	2607.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6151637	0.0050	140430644.0694	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0277	1159.4485	1.0000	JP	100	42200641.2560	-9131.2699	9131.2699	0.0000	0.0000	0.0000	252.8160	0.0277	-2004.9704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@FURUK9	-7619.8873	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.0497	3071.2906	685400.0000	13.2565	5741.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	29515202	0.0050	562256280.4244	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0481	3283.0452	1.0000	JP	100	42200641.2560	-7619.8873	7619.8873	0.0000	0.0000	0.0000	-366.2421	0.0481	-7790.7259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@HAITI1	5540.4128	0.0005	0.0037	0.0569	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.7702	21.6866	2605796.0000	7.2141	1882.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	101921012	0.0050	282342241.5912	GS	apac	availability	0	1.3664	1.3562	0.3562	0.1803	1768.5008	0.9995	XH	2000	42200641.2560	5540.4128	5540.4128	0.0000	0.0000	0.0000	998.8100	0.1803	7570.2212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@LASER19	26052.4576	0.0025	0.0030	0.2141	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	260.5246	43213.6570	9334602.0000	2540.2707	6920.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	21119361	0.0050	5502112563.8087	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0835	24563.9244	1.0000	JP	100	42200641.2560	26052.4576	26052.4576	0.0000	0.0000	0.0000	2176.3635	0.0835	42773.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MATRI10	-4039.6878	-0.0004	0.0035	-0.0000	0.0050	0.0553	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-890	-890.0000	4.5390	6.3740	1953894.0000	8.8743	EMR.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	128686629	0.0050	584105402.4573	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0395	2998.6550	1.0000	AU	1	42200641.2560	-4039.6878	4039.6878	0.0000	0.0000	0.0000	159.7330	0.0395	-2836.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@NANOS6	-39554.8905	-0.0038	0.0035	-0.0000	0.0050	0.5418	-0.0038	-0.0037	0.0001	1.0000	0.4145	366.0000	-15637	-15271.0000	2.5296	3.5624	875838.0000	2.2232	NAN.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	17047604	0.0050	43123112.4754	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0673	767.4578	0.3590	AU	1	42200641.2560	-38629.0678	38629.0678	925.8227	925.8227	1.0000	2600.0725	0.0673	-6925.1888	165.9760	-62.3159	0.0000	0.0000	NaN	NaN
568	@RAITO1	46903.2400	0.0045	0.0030	0.3855	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.6859	3946.4839	102100.0000	2.5375	1926.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	6442212	0.0050	159031903.0196	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.1003	1122.4081	0.8443	JP	100	42200641.2560	46903.2400	46903.2400	0.0000	0.0000	0.0000	4704.5403	0.1003	25853.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SREHL1	-36877.7354	-0.0035	0.0030	-0.0000	0.0050	0.5052	-0.0035	-0.0037	-0.0002	1.0000	0.2702	-100.0000	-1600	-1700.0000	23.0486	3617.9639	413300.0000	9.4166	2980.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	1214734	0.0050	27997899.4301	GS	apac	availability	100	0.6386	0.7293	-0.2707	-0.1498	288.4120	0.9772	JP	100	42200641.2560	-39182.5939	39182.5939	-2304.8585	2304.8585	-1.0000	5871.1522	0.1498	-25021.0343	-1471.8255	345.3619	-100.0000	-2304.8585	NaN	NaN
570	@STEAD10	-21094.4156	-0.0020	0.0035	-0.0000	0.0050	0.2890	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.0426	4.2741	1674118.0000	5.0986	SDF.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	117732664	0.0050	358214589.5960	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0714	3383.3569	1.0000	AU	1	42200641.2560	-21094.4156	21094.4156	0.0000	0.0000	0.0000	1505.6152	0.0714	-5723.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SUPPL1	-3050.6405	-0.0003	0.0035	-0.0000	0.0125	0.1045	-0.0003	0.0000	0.0003	1.0000	0.1840	0.0000	-133	-133.0000	22.9371	32.3741	10855.0000	0.2504	SNL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	840999	0.0125	19290117.3493	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0921	873.1219	0.2550	AU	1	42200641.2560	-3050.6405	3050.6405	0.0000	0.0000	0.0000	281.0391	0.0921	-1531.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@ANEKA4	3453.1113	0.0003	0.0100	0.0946	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2302	3943.1644	96315125.0000	22.1903	ANTM.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1267	1936.2216	1.0000	ID	100	42200641.2560	3453.1113	3453.1113	0.0000	0.0000	0.0000	437.3503	0.1267	3961.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@BKCEN2	31726.2635	0.0030	0.0100	0.8692	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3827	6649.5000	104880630.0000	40.7481	BBCA.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1012	21017.7995	1.0000	ID	100	42200641.2560	31726.2635	31726.2635	0.0000	0.0000	0.0000	3210.4958	0.1012	4132.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@BKRAK1	4410.1665	0.0004	0.0100	0.1208	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1987	3440.2354	332898190.0000	66.9149	BBRI.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0842	29807.0446	1.0000	ID	100	42200641.2560	4410.1665	4410.1665	0.0000	0.0000	0.0000	371.4525	0.0842	1360.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@BRAMB2	17392.2198	0.0017	0.0035	0.1668	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.8543	22.2118	2531847.0000	40.0718	BXB.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	279402593	0.0050	4429745959.3680	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0219	21405.7175	1.0000	AU	1	42200641.2560	17392.2198	17392.2198	0.0000	0.0000	0.0000	381.5177	0.0219	3206.2884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CHUGO3	-73687.4662	-0.0070	0.0030	-0.0000	0.0050	1.0094	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.1406	974.7434	1334500.0000	8.1917	9504.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	41261245	0.0050	253369716.4623	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0142	2163.4073	1.0000	JP	100	42200641.2560	-73687.4662	73687.4662	0.0000	0.0000	0.0000	1049.9621	0.0142	-41659.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@FRANS12	-5611.9017	-0.0005	0.0037	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2004	1.5540	61290168.0000	12.1589	0817.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	600728806	0.0050	120401108.2259	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0134	1679.1069	0.9999	HK	2000	42200641.2560	-5611.9017	5611.9017	0.0000	0.0000	0.0000	-75.1118	0.0134	-11725.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@INDAH2	2746.1291	0.0003	0.0100	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5843	10053.4220	8905399.0000	5.2311	INKP.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1104	1342.5721	0.8856	ID	100	42200641.2560	2746.1291	2746.1291	0.0000	0.0000	0.0000	303.1895	0.1104	3105.9707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@INDOS6	17948.4663	0.0017	0.0100	0.4917	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1209	2075.8975	19114102.0000	2.3184	ISAT.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0855	624.0998	0.5041	ID	100	42200641.2560	17948.4663	17948.4663	0.0000	0.0000	0.0000	1534.6558	0.0855	6257.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@INDOT3	23394.9752	0.0022	0.0100	0.6410	0.0000	-0.0000	0.0022	0.0021	-0.0002	1.0000	0.0000	-1100.0000	14600	13500.0000	1.6024	27357.2740	2475400.0000	3.9568	ITMG.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0834	633.7054	0.4660	ID	100	42200641.2560	21632.3401	21632.3401	-1762.6351	1762.6351	-1.0000	1803.1701	0.0834	-2752.9616	224.3154	-146.9250	0.0000	0.0000	NaN	NaN
581	@KALBE1	19759.5092	0.0019	0.0100	0.5414	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0578	991.6333	75915813.0000	4.3985	KLBF.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1048	1137.3069	0.9626	ID	100	42200641.2560	19759.5092	19759.5092	0.0000	0.0000	0.0000	2070.6292	0.1048	7886.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@KAWAS12	-41890.4877	-0.0040	0.0030	-0.0000	0.0050	0.5738	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	20.9452	3350.9639	13062801.0000	275.6571	7012.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	141787494	0.0050	2969773639.2456	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0877	17585.8153	1.0000	JP	100	42200641.2560	-41890.4877	41890.4877	0.0000	0.0000	0.0000	-3672.2902	0.0877	-87290.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MARGI3	-2300.5623	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	3.8407	5.3601	16538223.0000	63.1660	PLS.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	389727980	0.0050	1496817172.3547	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0066	12370.8013	1.0000	AU	1	42200641.2560	-2300.5623	2300.5623	0.0000	0.0000	0.0000	15.2055	0.0066	-4006.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@NIKON3	-8474.7631	-0.0008	0.0030	-0.0000	0.0050	0.1161	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.1068	1937.3040	1102900.0000	13.4554	7731.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	32510236	0.0050	393595067.2880	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0008	3271.3119	1.0000	JP	100	42200641.2560	-8474.7631	8474.7631	0.0000	0.0000	0.0000	-6.8286	0.0008	-6460.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@PERUS8	9953.8709	0.0009	0.0100	0.2727	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1107	1895.0420	68013000.0000	7.5307	PGAS.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1032	1154.1448	0.9891	ID	100	42200641.2560	9953.8709	9953.8709	0.0000	0.0000	0.0000	1027.2068	0.1032	3457.9734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TELEK12	19047.3269	0.0018	0.0100	0.5218	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1805	3097.0545	89181500.0000	16.1379	TLKM.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0884	17885.0265	1.0000	ID	100	42200641.2560	19047.3269	19047.3269	0.0000	0.0000	0.0000	1682.9320	0.0884	9251.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TRIPU1	12777.3883	0.0012	0.0100	0.3501	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1069	1858.2349	14903602.0000	1.6181	TAPG.JK	JAK	IDN	ID	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0939	488.2233	0.3035	ID	100	42200641.2560	12777.3883	12777.3883	0.0000	0.0000	0.0000	1200.0299	0.0939	1324.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CHINA1946	1812.7622	0.0002	0.0037	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1813	1.4064	25181000.0000	4.5210	1508.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	700435664	0.0050	126972328.2541	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1085	1210.8193	0.9749	XH	2000	42200641.2560	1812.7622	1812.7622	0.0000	0.0000	0.0000	196.6611	0.1085	2829.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TOYOS7	42809.9122	0.0041	0.0030	0.3519	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	1.0000	-100.0000	2000	1900.0000	21.4050	3397.5787	426000.0000	9.1147	5901.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	22023237	0.0050	471406420.6241	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1004	2655.5278	1.0000	JP	100	42200641.2560	40669.4165	40669.4165	-2140.4956	2140.4956	-1.0000	4082.8156	0.1004	28869.7945	-1519.4629	-214.8850	0.0000	0.0000	NaN	NaN
590	@BKOFK2	85760.2569	0.0082	0.0030	0.7049	0.0000	-0.0000	0.0082	0.0071	-0.0011	1.0000	1.0000	-400.0000	3100	2700.0000	27.6646	4390.5743	713600.0000	19.7306	5844.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	49028547	0.0050	1356355092.8619	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0599	8337.0797	1.0000	JP	100	42200641.2560	74694.4173	74694.4173	-11065.8396	11065.8396	-1.0000	4471.3060	0.0599	58579.2460	-8678.4068	-662.4157	0.0000	0.0000	NaN	NaN
591	@LIFED1	-71312.0690	-0.0068	0.0030	-0.0000	0.0050	0.9769	-0.0068	-0.0063	0.0004	1.0000	0.4599	500.0000	-7600	-7100.0000	9.3832	1493.6351	1230900.0000	11.5779	2585.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5069450	0.0050	47567495.8280	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0786	441.9073	1.0000	JP	100	42200641.2560	-66620.4855	66620.4855	4691.5835	4691.5835	1.0000	5236.0663	0.0786	16041.7556	-1129.7011	-368.7371	0.0000	0.0000	NaN	NaN
592	@RECRU27	31575.9312	0.0030	0.0030	0.2595	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	700	700.0000	45.1085	7113.0040	4604199.0000	206.2388	6098.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0900	66422.4139	1.0000	JP	100	42200641.2560	31575.9312	31575.9312	0.0000	0.0000	0.0000	2841.5746	0.0900	18944.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@SYSTE29	7834.6296	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2900	2900.0000	2.7016	429.8665	1229500.0000	3.3283	2317.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	51196553	0.0050	138312423.1682	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0368	874.4225	0.6877	JP	100	42200641.2560	7834.6296	7834.6296	0.0000	0.0000	0.0000	288.0625	0.0368	3063.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TOHOK9	-46497.6857	-0.0044	0.0030	-0.0000	0.0050	0.6370	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.3806	1175.9180	1844300.0000	13.6575	9506.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	71856205	0.0050	530340831.0085	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0079	3711.5677	1.0000	JP	100	42200641.2560	-46497.6857	46497.6857	0.0000	0.0000	0.0000	-369.2700	0.0079	-31398.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@TOHOP1	-14436.8525	-0.0014	0.0030	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.8737	4580.3399	122500.0000	3.5334	8129.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6521662	0.0050	188304545.2942	GS	apac	availability	0	0.2414	0.4429	-0.5571	0.0101	2108.5295	0.9986	JP	100	42200641.2560	-14436.8525	14436.8525	0.0000	0.0000	0.0000	-145.1676	0.0101	-3485.5598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@AGLEN2	-3153.7398	-0.0003	0.0035	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.8263	9.6046	1678270.0000	11.4858	AGL.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	60221850	0.0050	411091005.7393	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0365	4133.1226	1.0000	AU	1	42200641.2560	-3153.7398	3153.7398	0.0000	0.0000	0.0000	115.2243	0.0365	164.7444	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@APPIE1	-48471.2995	-0.0046	0.0030	-0.0000	0.0050	0.6640	-0.0046	-0.0046	0.0000	1.0000	0.1522	0.0000	-8600	-8600.0000	5.6362	892.1289	1385600.0000	7.7845	4180.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2748230	0.0050	15489567.3667	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0949	480.0183	1.0000	JP	100	42200641.2560	-48471.2995	48471.2995	0.0000	0.0000	0.0000	4597.7969	0.0949	-47906.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@BEACH1	15626.0902	0.0015	0.0035	0.1498	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	446.0000	17829	18275.0000	0.8764	1.2271	10716399.0000	9.3702	BPT.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	139536221	0.0050	122295450.2407	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0821	1399.6202	0.9999	AU	1	42200641.2560	16016.9835	16016.9835	390.8933	390.8933	1.0000	1314.9359	0.0821	5748.9536	140.3028	32.0909	0.0000	0.0000	NaN	NaN
599	@CHUBU2	-49130.3253	-0.0047	0.0030	-0.0000	0.0050	0.6730	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-200.0000	-2700	-2900.0000	18.1964	2896.3748	4773102.0000	87.0600	9502.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	134114899	0.0050	2440410596.4325	GS	apac	availability	200	0.2877	0.4017	-0.5983	-0.0195	13792.8839	1.0000	JP	100	42200641.2560	-52769.6086	52769.6086	-3639.2834	3639.2834	-1.0000	1030.7123	0.0195	-15182.8444	-1047.0927	71.0836	-200.0000	-3639.2834	NaN	NaN
600	@ELECP2	-56907.9631	-0.0054	0.0030	-0.0000	0.0050	0.7796	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	24.7426	3938.6114	1238600.0000	30.7211	9513.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	27309193	0.0050	675700238.0239	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0481	4529.1588	1.0000	JP	100	42200641.2560	-56907.9631	56907.9631	0.0000	0.0000	0.0000	-2739.8377	0.0481	-24998.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@FORTE6	41306.1588	0.0039	0.0035	0.3961	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.7998	20.7433	4156313.0000	61.4335	FMG.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	258327277	0.0050	3823184354.6631	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0740	42378.2153	1.0000	AU	1	42200641.2560	41306.1588	41306.1588	0.0000	0.0000	0.0000	3055.3754	0.0740	41422.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@FUJIK9	3578.8280	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.7883	5796.0547	57485899.0000	2098.2488	5803.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	413015263	0.0050	14781106077.8299	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0664	63530.6586	1.0000	JP	100	42200641.2560	3578.8280	3578.8280	0.0000	0.0000	0.0000	237.4998	0.0664	6221.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HACHI2	49000.9131	0.0047	0.0030	0.4027	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	13.2435	2100.9935	1343700.0000	17.7783	8359.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	74276969	0.0050	983686298.7311	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0637	6539.2040	1.0000	JP	100	42200641.2560	49000.9131	49000.9131	0.0000	0.0000	0.0000	3121.2709	0.0637	47281.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ITOKI2	6357.2531	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.1908	3441.2488	199400.0000	4.3212	7972.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	5317604	0.0050	112684514.3739	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.1101	1131.2276	0.6801	JP	100	42200641.2560	6357.2531	6357.2531	0.0000	0.0000	0.0000	699.6841	0.1101	6362.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@LININ1	37567.5876	0.0036	0.0037	0.3860	0.0000	-0.0000	0.0036	0.0051	0.0015	1.0000	1.0000	6000.0000	14000	20000.0000	2.6834	21.2826	36729071.0000	99.7900	2331.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	510882456	0.0050	1370901530.6800	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2817	5965.0348	1.0000	XH	2000	42200641.2560	53667.9823	53667.9823	16100.3947	16100.3947	1.0000	15115.9038	0.2817	69974.0777	20992.2233	4534.7711	0.0000	0.0000	NaN	NaN
606	@LKENG1	39895.9812	0.0038	0.0047	0.5192	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.9480	640.7483	5944406.0000	120.7937	6139.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	8725136	0.0250	174048930.9938	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0657	3900.3877	1.0000	TW	1000	42200641.2560	39895.9812	39895.9812	0.0000	0.0000	0.0000	2622.9771	0.0657	30468.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MILLE41	73183.6645	0.0070	0.0030	0.6015	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	43.0492	6865.1602	6326301.0000	273.5040	8766.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	440006920	0.0050	18941952234.7681	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.1224	83257.1806	1.0000	JP	100	42200641.2560	73183.6645	73183.6645	0.0000	0.0000	0.0000	8961.0864	0.1224	63053.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@MITSU52	111920.0856	0.0107	0.0030	0.9199	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	18.3476	2897.7449	48273801.0000	880.9167	8306.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	2126425245	0.0050	39014704186.5770	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.0996	217743.4791	1.0000	JP	100	42200641.2560	111920.0856	111920.0856	0.0000	0.0000	0.0000	11150.9119	0.0996	123109.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MITSU65	3141.7866	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.4179	5032.7696	13794102.0000	437.1834	8058.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	648332560	0.0050	20369225365.0304	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1360	126580.2675	1.0000	JP	100	42200641.2560	3141.7866	3141.7866	0.0000	0.0000	0.0000	427.1277	0.1360	2578.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MITSU82	7433.4834	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.1674	5956.0196	8596102.0000	322.4192	8031.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	531239455	0.0050	19744798409.3328	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1234	106472.2575	1.0000	JP	100	42200641.2560	7433.4834	7433.4834	0.0000	0.0000	0.0000	917.0562	0.1234	6511.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MITSU97	-7442.1718	-0.0007	0.0030	-0.0000	0.0050	0.1019	-0.0007	0.0000	0.0007	1.0000	0.6473	0.0000	-3700	-3700.0000	2.0114	319.2690	11648301.0000	23.4198	7211.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	33750679	0.0050	67886040.7131	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0354	1615.6799	1.0000	JP	100	42200641.2560	-7442.1718	7442.1718	0.0000	0.0000	0.0000	-263.3547	0.0354	-7340.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@MORIN5	1802.3238	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.0232	2851.8353	248900.0000	4.4701	2201.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	11454562	0.0050	206448291.4701	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0203	1427.8497	0.9940	JP	100	42200641.2560	1802.3238	1802.3238	0.0000	0.0000	0.0000	36.5462	0.0203	474.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@NABTE1	2947.8258	0.0003	0.0030	0.0242	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.4783	4682.4883	658200.0000	19.4088	6268.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	24434205	0.0050	720277802.2293	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0822	3480.3417	1.0000	JP	100	42200641.2560	2947.8258	2947.8258	0.0000	0.0000	0.0000	242.2989	0.0822	3635.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@NIPPO49	63194.6850	0.0060	0.0030	0.5194	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.0433	2243.3567	625300.0000	8.8338	4114.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	19628507	0.0050	275648292.5155	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1194	2106.4895	1.0000	JP	100	42200641.2560	63194.6850	63194.6850	0.0000	0.0000	0.0000	7546.9289	0.1194	40511.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NIPPO91	18464.0574	0.0018	0.0030	0.1518	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.9281	5851.9727	745000.0000	27.4550	4091.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	66598371	0.0050	2459352294.1151	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1018	7836.7180	1.0000	JP	100	42200641.2560	18464.0574	18464.0574	0.0000	0.0000	0.0000	1878.7588	0.1018	13292.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@NOMUR26	-1321.2003	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.6060	1051.2596	1618700.0000	10.7162	3231.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	113918443	0.0050	752545399.4584	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0080	6063.8316	1.0000	JP	100	42200641.2560	-1321.2003	1321.2003	0.0000	0.0000	0.0000	-10.5037	0.0080	-763.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NORIT13	2588.2427	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.9412	2087.0455	423000.0000	5.5595	7744.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	10253942	0.0050	132698452.7850	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.1110	830.8668	0.8846	JP	100	42200641.2560	2588.2427	2588.2427	0.0000	0.0000	0.0000	287.2388	0.1110	2092.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@PALTA3	-2970.4966	-0.0003	0.0030	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.7050	4722.1094	66900.0000	1.9894	8283.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6647236	0.0050	197455916.1938	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0224	1841.7079	0.5677	JP	100	42200641.2560	-2970.4966	2970.4966	0.0000	0.0000	0.0000	-66.5383	0.0224	-1251.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@RELOH1	12261.0913	0.0012	0.0030	0.1008	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2611	1950.3926	391100.0000	4.8037	8876.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	18259384	0.0050	223879975.1126	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0631	1294.5405	0.9991	JP	100	42200641.2560	12261.0913	12261.0913	0.0000	0.0000	0.0000	773.5505	0.0631	5405.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@RENOV30	-18023.2375	-0.0017	0.0030	-0.0000	0.0100	0.4938	-0.0017	-0.0017	0.0000	1.0000	0.2534	0.0000	-2700	-2700.0000	6.6753	1041.4930	1621300.0000	10.6337	9519.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	3958653	0.0100	26425090.0847	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1519	481.1906	0.8910	JP	100	42200641.2560	-18023.2375	18023.2375	0.0000	0.0000	0.0000	2738.3684	0.1519	-22610.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@RORZE2	-9703.0763	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-400	0.0000	24.2577	3870.6983	2849500.0000	69.4578	6323.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	16727303	0.0050	405765742.9768	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0400	4279.0566	1.0000	JP	100	42200641.2560	0.0000	0.0000	9703.0763	9703.0763	1.0000	0.0000	0.0400	0.0000	21652.6707	388.2536	0.0000	0.0000	NaN	NaN
622	@TOKAI18	19144.1796	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.1442	3045.6312	103000.0000	1.9755	6995.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	11476436	0.0050	219706951.9821	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1193	1144.5710	0.6545	JP	100	42200641.2560	19144.1796	19144.1796	0.0000	0.0000	0.0000	2283.3225	0.1193	14487.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@UTDPL5	2505.6946	0.0002	0.0090	0.0618	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.3523	33.1066	218050.0000	1.8271	UTPS.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0888	2920.2936	0.7563	MY	100	42200641.2560	2505.6946	2505.6946	0.0000	0.0000	0.0000	222.3848	0.0888	174.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@UYEMU1	15101.2311	0.0014	0.0030	0.1241	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	151.0123	24103.3680	47800.0000	7.2555	4966.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	1346027	0.0050	203266648.5721	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0284	2049.8789	0.5458	JP	100	42200641.2560	15101.2311	15101.2311	0.0000	0.0000	0.0000	429.0927	0.0284	14324.3816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@YAMAN5	-7506.5336	-0.0007	0.0030	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.5327	6046.2305	95500.0000	3.6362	8360.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2934635	0.0050	110144680.8779	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0145	1230.4335	0.6639	JP	100	42200641.2560	-7506.5336	7506.5336	0.0000	0.0000	0.0000	109.1322	0.0145	-9165.6385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@AUSTS4	-5285.7830	-0.0005	0.0035	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-127	-127.0000	41.6203	58.4930	648335.0000	27.0223	ASX.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	29092849	0.0050	1210854226.1895	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0751	8133.0241	1.0000	AU	1	42200641.2560	-5285.7830	5285.7830	0.0000	0.0000	0.0000	396.8566	0.0751	-392.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CAMPB10	-13371.9806	-0.0013	0.0035	-0.0000	0.0050	0.1832	-0.0013	-0.0011	0.0002	1.0000	1.0000	131.0000	-848	-717.0000	15.7688	22.1508	1315749.0000	20.7674	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	88481443	0.0050	1395250162.7278	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0522	8003.3599	1.0000	AU	1	42200641.2560	-11306.2619	11306.2619	2065.7187	2065.7187	1.0000	589.6353	0.0522	-7842.6050	1432.8888	-107.7297	0.0000	0.0000	NaN	NaN
628	@GENWO4	-6068.7023	-0.0006	0.0035	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.8264	5.3548	623485.0000	2.3790	HLI.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	49760339	0.0050	190403961.9866	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0612	1049.0794	0.7680	AU	1	42200641.2560	-6068.7023	6068.7023	0.0000	0.0000	0.0000	371.4680	0.0612	-1239.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@GEOEN1	-31873.2997	-0.0030	0.0040	-0.0000	0.0575	5.0211	-0.0030	-0.0030	0.0000	1.0000	0.1704	0.0000	-65900	-65900.0000	0.4837	0.6041	48197899.0000	22.8983	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-16	2026-04-16	36331462	0.0600	17572133.2066	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1912	734.3658	0.4471	SG	100	42200641.2560	-31873.2997	31873.2997	0.0000	0.0000	0.0000	6093.6526	0.1912	-19717.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@MESOB1	-2249.7855	-0.0002	0.0035	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	0.4757	0.0000	-1455	-1455.0000	1.5462	2.1383	6037637.0000	9.1991	MSB.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	32283802	0.0075	49918646.5791	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.2153	1777.3938	0.9997	AU	1	42200641.2560	-2249.7855	2249.7855	0.0000	0.0000	0.0000	484.4427	0.2153	-2824.9837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@NIPPO115	20462.8609	0.0019	0.0030	0.1682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9698	153.7171	168195500.0000	162.8170	9432.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	4294967295	0.0050	4165275754.4633	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0349	87816.0441	1.0000	JP	100	42200641.2560	20462.8609	20462.8609	0.0000	0.0000	0.0000	714.5531	0.0349	2965.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ORIGI6	-3074.8600	-0.0003	0.0035	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	29.0000	-354	-325.0000	8.6860	12.1561	3075914.0000	26.6433	ORG.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	278573669	0.0050	2419703445.3885	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0291	14963.8639	1.0000	AU	1	42200641.2560	-2822.9646	2822.9646	251.8953	251.8953	1.0000	82.1753	0.0291	-836.7918	74.6676	-7.3326	0.0000	0.0000	NaN	NaN
633	@TAIYO10	-3682.1059	-0.0004	0.0030	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	36.8211	5757.2188	7076399.0000	256.5596	6976.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	30461968	0.0050	1121641908.7251	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0103	4794.7823	1.0000	JP	100	42200641.2560	-3682.1059	3682.1059	0.0000	0.0000	0.0000	-38.0680	0.0103	-6652.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@TREAS6	-1802.6001	-0.0002	0.0035	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.7861	3.8972	2470334.0000	6.8600	TWE.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	74531699	0.0050	207652010.6960	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1230	2069.6253	1.0000	AU	1	42200641.2560	-1802.6001	1802.6001	0.0000	0.0000	0.0000	221.7774	0.1230	-1452.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@EVERG48	19472.2834	0.0019	0.0047	0.2534	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0521	0.0000	4000	4000.0000	4.8681	154.4414	1150107.0000	5.6331	2645.TW	TPE	TWN	TW	True	1	2026-04-16	2026-04-16	1122553	0.0825	5464667.5260	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1949	565.2656	1.0000	TW	1000	42200641.2560	19472.2834	19472.2834	0.0000	0.0000	0.0000	3795.3135	0.1949	18314.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@GUORU1	55240.7183	0.0053	0.0037	0.5675	0.0000	-0.0000	0.0053	0.0082	0.0029	1.0000	0.0000	10000.0000	18000	28000.0000	3.0689	24.2461	99228375.0000	307.1356	0175.HK	HKG	HKG	HK	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1993	22869.1000	1.0000	HK	1000	42200641.2560	85930.0063	85930.0063	30689.2880	30689.2880	1.0000	17124.9577	0.1993	107989.5325	38567.6902	6116.0563	0.0000	0.0000	NaN	NaN
637	@PETRO74	16207.6247	0.0015	0.0037	0.1665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3506	10.6203	146543690.0000	198.6810	0857.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	3061961793	0.0050	4135593959.5219	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2440	28496.8940	1.0000	XH	2000	42200641.2560	16207.6247	16207.6247	0.0000	0.0000	0.0000	3954.6221	0.2440	8928.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SHIBA2	-6624.8937	-0.0006	0.0030	-0.0000	0.0050	0.0908	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.1245	5255.6875	2286600.0000	75.6803	6590.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	11660140	0.0050	386235941.9377	GS	apac	availability	0	2.0088	1.7785	0.7785	-0.0003	2175.2153	1.0000	JP	100	42200641.2560	-6624.8937	6624.8937	0.0000	0.0000	0.0000	2.1582	0.0003	-13308.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@TOKYU6	9030.5110	0.0009	0.0030	0.0742	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.0305	1443.9571	244900.0000	2.2269	1720.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	15569945	0.0050	140604560.1562	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1576	829.1331	0.6894	JP	100	42200641.2560	9030.5110	9030.5110	0.0000	0.0000	0.0000	1423.3759	0.1576	4682.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@TOYOT13	128687.9310	0.0123	0.0030	1.0577	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	128.6879	20434.9850	283100.0000	36.4315	6201.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1420	7967.0340	1.0000	JP	100	42200641.2560	128687.9310	128687.9310	0.0000	0.0000	0.0000	18267.5456	0.1420	82182.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@AIFUL2	25276.6145	0.0024	0.0030	0.2078	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	9400	9400.0000	2.6890	426.7151	1709000.0000	4.5924	547A.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1258	977.3582	0.9999	JP	100	42200641.2560	25276.6145	25276.6145	0.0000	0.0000	0.0000	3178.5934	0.1258	23409.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CALBE1	-7733.2410	-0.0007	0.0030	-0.0000	0.0050	0.1059	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.3331	3068.9310	266600.0000	5.1524	2229.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	19213482	0.0050	371456215.4980	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0119	1734.8166	1.0000	JP	100	42200641.2560	-7733.2410	7733.2410	0.0000	0.0000	0.0000	91.6469	0.0119	-1725.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@FOCAL5	3001.5188	0.0003	0.0090	0.0740	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5087	2.0234	3181800.0000	1.6295	ECOW.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1593	950.5959	0.4376	MY	100	42200641.2560	3001.5188	3001.5188	0.0000	0.0000	0.0000	478.0485	0.1593	1936.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HOUSE9	-15652.8858	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0030	-0.0015	1.0000	1.0000	-800.0000	-800	-1600.0000	19.5661	3101.3279	156700.0000	3.0604	2810.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	7343926	0.0050	143692043.7167	GS	apac	availability	800	0.1952	0.3660	-0.6340	-0.0460	1599.6014	0.9457	JP	100	42200641.2560	-31305.7716	31305.7716	-15652.8858	15652.8858	-1.0000	1439.9593	0.0460	-6109.8546	-3054.9273	719.9797	-800.0000	-15652.8858	NaN	NaN
645	@NECCO8	8065.1154	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.8837	4257.1407	12938301.0000	346.8634	6701.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	318817256	0.0050	8570993204.2193	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0312	36676.0939	1.0000	JP	100	42200641.2560	8065.1154	8065.1154	0.0000	0.0000	0.0000	251.5905	0.0312	6619.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@PHILI57	11210.2450	0.0011	0.0100	0.3071	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.3528	1283.8406	77675.0000	1.6662	TEL.PS	PSE	PHL	PH	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1189	2306.7020	0.3275	PH	5	42200641.2560	11210.2450	11210.2450	0.0000	0.0000	0.0000	1332.5742	0.1189	2792.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SUMIT43	6061.9037	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.3095	4836.7188	1953100.0000	59.4893	8830.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	191941912	0.0050	5817666944.5260	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0772	28369.7094	1.0000	JP	100	42200641.2560	6061.9037	6061.9037	0.0000	0.0000	0.0000	467.7217	0.0772	5643.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@AINPH2	-34493.5294	-0.0033	0.0030	-0.0000	0.0050	0.4725	-0.0033	-0.0037	-0.0004	1.0000	1.0000	-100.0000	-900	-1000.0000	38.3261	6080.9883	162200.0000	6.2114	9627.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2809003	0.0050	107658252.8291	GS	apac	availability	100	0.5989	0.6406	-0.3594	-0.0944	1249.2006	0.9606	JP	100	42200641.2560	-38326.1438	38326.1438	-3832.6144	3832.6144	-1.0000	3618.2362	0.0944	-22953.6936	-2295.3694	361.8236	-100.0000	-3832.6144	NaN	NaN
649	@ASTRO35	-52512.3587	-0.0050	0.0030	-0.0000	0.0700	10.0709	-0.0050	-0.0050	0.0000	1.0000	0.3759	0.0000	-6100	-6100.0000	8.6086	1375.2627	10235399.0000	88.6449	186A.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4523785	0.0750	38943380.4276	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.2435	1168.3940	1.0000	JP	100	42200641.2560	-52512.3587	52512.3587	0.0000	0.0000	0.0000	12788.1085	0.2435	-70588.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@INTER396	-6578.2928	-0.0006	0.0030	-0.0000	0.0050	0.0901	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.4457	2603.4563	421700.0000	6.9138	3774.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	17784592	0.0050	292480632.3121	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0386	2473.8995	1.0000	JP	100	42200641.2560	-6578.2928	6578.2928	0.0000	0.0000	0.0000	253.8587	0.0386	50.6920	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@PETRO236	9974.6895	0.0009	0.0090	0.2460	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0000	400.0000	7000	7400.0000	1.4250	5.6486	14090047.0000	20.1440	PCGB.KL	KUL	MYS	MY	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1461	4103.8723	0.9391	MY	100	42200641.2560	10544.6718	10544.6718	569.9823	569.9823	1.0000	1540.7802	0.1461	2261.4079	122.2383	83.2854	0.0000	0.0000	NaN	NaN
652	@FUJIT13	-2622.2488	-0.0002	0.0030	-0.0000	0.0175	0.1257	-0.0002	0.0000	0.0002	1.0000	0.5788	0.0000	-100	-100.0000	26.2225	4202.3008	1374500.0000	36.3743	4676.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2316473	0.0125	60743685.7080	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0208	3946.9950	1.0000	JP	100	42200641.2560	-2622.2488	2622.2488	0.0000	0.0000	0.0000	54.6378	0.0208	109.8309	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@GUZMA1	-27733.7381	-0.0026	0.0035	-0.0000	0.0275	2.0895	-0.0026	-0.0026	0.0001	1.0000	0.4378	47.0000	-1997	-1950.0000	13.8877	19.5178	168503.0000	2.3435	GYG.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	3289850	0.0275	45688451.8989	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1764	1405.9533	0.9739	AU	1	42200641.2560	-27081.0162	27081.0162	652.7219	652.7219	1.0000	4776.2457	0.1764	-13215.2438	318.5213	-115.1198	0.0000	0.0000	NaN	NaN
654	@INSTI66	-3166.3465	-0.0003	0.0030	-0.0000	0.1050	0.9109	-0.0003	0.0000	0.0003	1.0000	0.3228	200.0000	-200	0.0000	15.8317	2611.2737	3758500.0000	61.8059	464A.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	2138856	0.1050	33861796.5553	GS	apac	availability	0	1.2978	1.2036	0.2036	-0.0773	767.3414	1.0000	JP	100	42200641.2560	0.0000	0.0000	3166.3465	3166.3465	1.0000	-0.0000	0.0773	0.0000	4109.3937	-244.6264	0.0000	0.0000	NaN	NaN
655	@NUFAR1	-13083.9217	-0.0012	0.0035	-0.0000	0.0050	0.1792	-0.0012	-0.0014	-0.0002	1.0000	0.8173	-1158.0000	-7434	-8592.0000	1.7600	2.5033	5604125.0000	9.9964	NUF.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	48677385	0.0050	85672732.4475	GS	apac	availability	1158	0.3593	0.5501	-0.4499	-0.1636	676.1151	0.4053	AU	1	42200641.2560	-15122.0144	15122.0144	-2038.0927	2038.0927	-1.0000	2474.4378	0.1636	-5432.9558	-732.2350	333.4962	-1158.0000	-2038.0927	NaN	NaN
656	@CHINA258	-62593.9078	-0.0060	0.0037	-0.0000	0.0050	0.8575	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1591	9.0755	8267699.0000	9.5787	2883.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	310240758	0.0050	359614470.2735	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1353	2099.3579	1.0000	XH	2000	42200641.2560	-62593.9078	62593.9078	0.0000	0.0000	0.0000	-8468.7087	0.1353	-67872.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SANIN1	3821.9088	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	12.7397	2029.1099	499400.0000	6.3814	8381.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	16655387	0.0050	212184564.3818	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0410	1999.8452	0.9166	JP	100	42200641.2560	3821.9088	3821.9088	0.0000	0.0000	0.0000	156.6046	0.0410	4076.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@BKOFQ1	-17450.1363	-0.0017	0.0035	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3341	-3341.0000	5.2230	7.3257	1487722.0000	7.7659	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-16	2026-04-16	83337730	0.0050	435275290.9095	GS	apac	availability	0	0.2210	0.3276	-0.6724	-0.0825	3454.8734	1.0000	AU	1	42200641.2560	-17450.1363	17450.1363	0.0000	0.0000	0.0000	1439.7906	0.0825	-3856.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@COMPU62	1614.8780	0.0002	0.0035	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.2484	29.7041	1149289.0000	24.3256	CPU.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	96397137	0.0050	2048284432.3606	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0252	12289.7969	1.0000	AU	1	42200641.2560	1614.8780	1614.8780	0.0000	0.0000	0.0000	-40.6432	0.0252	612.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GLORY3	28851.6641	0.0027	0.0030	0.2371	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.2288	4177.2774	107900.0000	2.8384	6457.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	7723802	0.0050	202585946.2200	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.1058	1545.8777	0.9934	JP	100	42200641.2560	28851.6641	28851.6641	0.0000	0.0000	0.0000	3051.7979	0.1058	21692.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@MEDIG20	-3228.4661	-0.0003	0.0047	-0.0000	0.0500	0.4423	-0.0003	0.0000	0.0003	1.0000	0.0150	0.0000	-2000	-2000.0000	1.6142	50.9927	4037000.0000	6.5285	6547.TWO	TPO	TWN	TW	True	-1	2026-04-16	2026-04-16	954383	0.0875	1540596.6020	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.1345	440.4624	0.3368	TW	1000	42200641.2560	-3228.4661	3228.4661	0.0000	0.0000	0.0000	434.3550	0.1345	276.4529	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@MEDLE1	-5592.1156	-0.0005	0.0030	-0.0000	0.0575	0.8809	-0.0005	-0.0032	-0.0027	1.0000	0.0773	-2000.0000	-400	-2400.0000	13.9803	2194.8572	269500.0000	3.7250	4480.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	576358	0.0400	8057651.4374	GS	apac	availability	2000	0.4251	0.5882	-0.4118	-0.2124	457.6951	0.9990	JP	100	42200641.2560	-33552.6937	33552.6937	-27960.5781	27960.5781	-1.0000	7126.4553	0.2124	-14262.8929	-11885.7441	5938.7128	-2000.0000	-27960.5781	NaN	NaN
663	@NEWHO5	8322.7353	0.0008	0.0035	0.0798	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2167	2167.0000	3.8407	5.3324	3517756.0000	13.3662	NHC.AX	ASX	AUS	AU	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2729	0.3807	-0.6193	0.0301	3239.1139	0.9999	AU	1	42200641.2560	8322.7353	8322.7353	0.0000	0.0000	0.0000	250.3641	0.0301	2271.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SENSH3	15869.5173	0.0015	0.0030	0.1304	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5112	0.0000	400	400.0000	39.6738	6311.6290	44200.0000	1.7568	9824.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	1352868	0.0050	53673405.3339	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1636	714.1283	0.3991	JP	100	42200641.2560	15869.5173	15869.5173	0.0000	0.0000	0.0000	2596.8400	0.1636	15731.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@BICCA1	10935.4829	0.0010	0.0030	0.0899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.9355	1743.5794	496400.0000	5.4505	3048.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	10268969	0.0050	112296134.4406	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0692	1954.5965	0.9999	JP	100	42200641.2560	10935.4829	10935.4829	0.0000	0.0000	0.0000	756.6319	0.0692	4781.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@CASIO5	6557.5113	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.9292	1746.2774	2799100.0000	30.7819	6952.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	21078279	0.0050	230368419.6889	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0469	2442.2102	1.0000	JP	100	42200641.2560	6557.5113	6557.5113	0.0000	0.0000	0.0000	307.8201	0.0469	3845.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@DAIIC36	4663.2451	0.0004	0.0030	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.3265	1487.6500	6671199.0000	62.4982	8750.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1134	33779.5700	1.0000	JP	100	42200641.2560	4663.2451	4663.2451	0.0000	0.0000	0.0000	528.6322	0.1134	5013.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@DAIKI6	-11119.9975	-0.0011	0.0030	-0.0000	0.0300	0.9140	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	2.0593	330.4121	22050200.0000	45.8809	3350.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	58650134	0.0300	120775804.1374	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.1002	2623.8485	1.0000	JP	100	42200641.2560	-11119.9975	11119.9975	0.0000	0.0000	0.0000	1114.7707	0.1002	-16599.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@INFOT9	1874.1144	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	9.3706	1494.1392	424300.0000	3.9923	3853.T	TYO	JPN	JP	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2666	1.2235	0.2235	0.0420	163.9032	0.9047	JP	100	42200641.2560	1874.1144	1874.1144	0.0000	0.0000	0.0000	78.6911	0.0420	2373.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@JUROK2	-8014.1062	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.3568	2140.4839	645900.0000	8.7064	7380.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	25014911	0.0050	334120257.1303	GS	apac	availability	0	1.0970	0.9804	-0.0196	-0.0353	2532.7337	0.9325	JP	100	42200641.2560	-8014.1062	8014.1062	0.0000	0.0000	0.0000	283.0402	0.0353	-8791.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@LEEMA2	2619.5689	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5294	0.0000	6000	6000.0000	0.4366	3.4249	3422000.0000	1.4962	2314.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	127299069	0.0050	55578113.7820	GS	apac	availability	0	1.5784	1.4257	0.4257	0.1932	1875.1743	0.3301	HK	1000	42200641.2560	2619.5689	2619.5689	0.0000	0.0000	0.0000	506.1302	0.1932	4134.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MITSU105	2547.9392	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.4794	4052.0918	3169100.0000	80.8683	8725.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	339363459	0.0050	8646774489.8391	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.1080	38029.3102	1.0000	JP	100	42200641.2560	2547.9392	2547.9392	0.0000	0.0000	0.0000	275.1777	0.1080	2099.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SANYH2	-4522.9694	-0.0004	0.0037	-0.0000	0.0050	0.0620	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.5077	11.9143	9192707.0000	13.9818	0631.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	242317654	0.0050	365331775.4206	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1146	1785.5110	1.0000	XH	2000	42200641.2560	-4522.9694	4522.9694	0.0000	0.0000	0.0000	-518.4228	0.1146	-8225.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SBIOI2	25450.1569	0.0024	0.0037	0.2615	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.1813	24.4903	71052125.0000	222.1384	1530.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	214998333	0.0050	683967664.7371	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1105	6540.0044	1.0000	HK	2000	42200641.2560	25450.1569	25450.1569	0.0000	0.0000	0.0000	2813.1421	0.1105	30749.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SHARP18	5992.1278	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4947	0.0000	1600	1600.0000	3.7451	595.1878	2633200.0000	9.8696	6753.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	13869123	0.0050	51940973.5403	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0885	974.3419	1.0000	JP	100	42200641.2560	5992.1278	5992.1278	0.0000	0.0000	0.0000	530.3849	0.0885	5641.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SUPER78	5788.7400	0.0006	0.0035	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	652	652.0000	8.8784	12.5101	535669.0000	4.7750	SUL.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	27336021	0.0050	242701102.7829	GS	apac	availability	0	0.1872	0.3480	-0.6520	0.0075	1463.6405	0.9756	AU	1	42200641.2560	5788.7400	5788.7400	0.0000	0.0000	0.0000	43.4795	0.0075	1083.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@THKCO2	-3541.6732	-0.0003	0.0030	-0.0000	0.0050	0.0485	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.4167	5660.1836	823800.0000	29.3640	6481.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	13745122	0.0050	486807305.8220	GS	apac	availability	0	0.8815	0.9558	-0.0442	0.0343	4007.2195	1.0000	JP	100	42200641.2560	-3541.6732	3541.6732	0.0000	0.0000	0.0000	-121.4712	0.0343	-3121.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@TOHOT1	-6423.3761	-0.0006	0.0030	-0.0000	0.0100	0.1760	-0.0006	0.0000	0.0006	1.0000	0.8199	0.0000	-300	-300.0000	21.4113	3561.9410	2326300.0000	52.1814	5727.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4017637	0.0100	86022644.2898	GS	apac	availability	0	1.3455	1.2843	0.2843	-0.0679	762.9998	1.0000	JP	100	42200641.2560	-6423.3761	6423.3761	0.0000	0.0000	0.0000	436.4089	0.0679	-8642.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@TXCCO1	-8277.3061	-0.0008	0.0047	-0.0000	0.0150	0.3402	-0.0008	0.0000	0.0008	1.0000	0.3881	0.0000	-2000	-2000.0000	4.1387	129.3408	20829778.0000	85.4415	3042.TW	TPE	TWN	TW	True	-1	2026-04-16	2026-04-16	9824963	0.0275	40662113.1810	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0296	1277.5760	0.9749	TW	1000	42200641.2560	-8277.3061	8277.3061	0.0000	0.0000	0.0000	245.2059	0.0296	-6013.1264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@VENTI5	8310.6419	0.0008	0.0035	0.0797	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2342	2342.0000	3.5485	4.9800	3742755.0000	13.2813	VNT.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	174825103	0.0050	620370979.6384	GS	apac	availability	0	0.3191	0.4512	-0.5488	0.0536	2768.2257	1.0000	AU	1	42200641.2560	8310.6419	8310.6419	0.0000	0.0000	0.0000	445.2162	0.0536	2652.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ALPSE2	2789.1306	0.0003	0.0030	0.0229	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.9457	2220.1473	833400.0000	11.6519	6770.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	47887708	0.0050	667825368.3428	GS	apac	availability	0	0.9395	1.0215	0.0215	0.1301	2669.9713	1.0000	JP	100	42200641.2560	2789.1306	2789.1306	0.0000	0.0000	0.0000	362.9310	0.1301	2620.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@AUSTA6	2696.6643	0.0003	0.0035	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	62.0000	841	903.0000	3.2065	4.6234	1393360.0000	4.5904	ASB.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	48055456	0.0050	154089692.8567	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0279	1217.9726	0.9994	AU	1	42200641.2560	2895.4671	2895.4671	198.8028	198.8028	1.0000	-80.7558	0.0279	1259.3497	86.4670	-5.5447	0.0000	0.0000	NaN	NaN
683	@CHIPB1	-3361.6646	-0.0003	0.0047	-0.0000	0.0250	0.2303	-0.0003	0.0000	0.0003	1.0000	0.1737	0.0000	-1000	-1000.0000	3.3617	109.3999	20956000.0000	72.7066	6147.TWO	TPO	TWN	TW	True	-1	2026-04-16	2026-04-16	5415083	0.0250	18203692.5792	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0797	2177.6741	0.9996	TW	1000	42200641.2560	-3361.6646	3361.6646	0.0000	0.0000	0.0000	-268.0269	0.0797	-1944.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@EDION1	1368.4310	0.0001	0.0030	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.6843	2179.3785	195500.0000	2.6831	2730.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	10476431	0.0050	143362729.0721	GS	apac	availability	0	0.1925	0.3858	-0.6142	0.0631	1287.4847	0.9156	JP	100	42200641.2560	1368.4310	1368.4310	0.0000	0.0000	0.0000	86.3254	0.0631	263.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HOKUG1	4067.5084	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.6751	6417.3282	442300.0000	17.8745	8377.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	23510063	0.0050	956273792.7328	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0644	4970.8497	1.0000	JP	100	42200641.2560	4067.5084	4067.5084	0.0000	0.0000	0.0000	261.8588	0.0644	4867.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@IDPED1	1324.7465	0.0001	0.0035	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4042	0.0000	515	515.0000	2.5723	3.6108	1775304.0000	4.5676	IEL.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	16498351	0.0050	42439091.4500	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0294	715.9707	1.0000	AU	1	42200641.2560	1324.7465	1324.7465	0.0000	0.0000	0.0000	39.0135	0.0294	686.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JINCO1	-7947.3535	-0.0008	0.0030	-0.0000	0.0050	0.1089	-0.0008	0.0000	0.0008	1.0000	0.7028	0.0000	-200	-200.0000	39.7368	6330.0391	375000.0000	14.9486	3046.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	1854846	0.0050	73705584.3068	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0690	905.2433	1.0000	JP	100	42200641.2560	-7947.3535	7947.3535	0.0000	0.0000	0.0000	548.3441	0.0690	-2338.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@JXHOL1	24033.8172	0.0023	0.0030	0.1975	0.0000	-0.0000	0.0023	0.0043	0.0020	1.0000	1.0000	2400.0000	2700	5100.0000	8.9014	1418.5728	8113699.0000	72.4826	5020.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	502225053	0.0050	4470513003.6557	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.1995	24094.0490	1.0000	JP	100	42200641.2560	45397.2102	45397.2102	21363.3931	21363.3931	1.0000	9058.4656	0.1995	50325.5557	23682.6144	4262.8073	0.0000	0.0000	NaN	NaN
689	@KUREH1	-21411.2535	-0.0020	0.0030	-0.0000	0.0050	0.2933	-0.0020	-0.0025	-0.0005	1.0000	1.0000	-200.0000	-800	-1000.0000	26.7641	4259.5274	377900.0000	10.1368	4023.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4026092	0.0050	107754595.5477	GS	apac	availability	200	0.8455	0.9248	-0.0752	-0.0010	1336.6569	1.0000	JP	100	42200641.2560	-26764.0669	26764.0669	-5352.8134	5352.8134	-1.0000	27.2253	0.0010	-22630.3373	-4526.0675	5.4451	-200.0000	-5352.8134	NaN	NaN
690	@LEGEN5	13506.3539	0.0013	0.0037	0.1388	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.3506	10.5289	87309688.0000	117.3540	0992.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	1053222443	0.0050	1422519504.7376	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1578	11392.8344	1.0000	HK	2000	42200641.2560	13506.3539	13506.3539	0.0000	0.0000	0.0000	2130.8738	0.1578	20761.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NEXTA6	8476.3374	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.1908	3368.1495	424700.0000	9.0082	3186.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	26949754	0.0050	571088020.4666	GS	apac	availability	0	1.2434	1.1216	0.1216	0.1006	1114.3908	1.0000	JP	100	42200641.2560	8476.3374	8476.3374	0.0000	0.0000	0.0000	852.5971	0.1006	10539.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NIPPO126	-25622.9730	-0.0024	0.0030	-0.0000	0.0350	2.4570	-0.0024	-0.0024	0.0000	1.0000	0.6385	0.0000	-800	-800.0000	32.0287	5061.4922	395600.0000	12.6095	9072.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	2084863	0.0350	66775485.4876	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.1030	4050.9850	1.0000	JP	100	42200641.2560	-25622.9730	25622.9730	0.0000	0.0000	0.0000	2638.4756	0.1030	-1868.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SUMIT31	36250.5117	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	3.3565	530.6494	11046102.0000	36.9130	4005.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	298821187	0.0050	1003001937.5358	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1098	5564.8375	1.0000	JP	100	42200641.2560	36250.5117	36250.5117	0.0000	0.0000	0.0000	3979.3525	0.1098	37032.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TCLIN2	24234.8432	0.0023	0.0037	0.2490	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	2000.0000	14000	16000.0000	1.7311	13.5632	4992699.0000	8.6447	1070.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	148962905	0.0050	257863760.6120	GS	apac	availability	0	1.3616	1.3237	0.3237	0.2182	1963.7506	1.0000	HK	2000	42200641.2560	27696.9637	27696.9637	3462.1205	3462.1205	1.0000	6044.7997	0.2182	37713.0572	4714.1321	755.6000	0.0000	0.0000	NaN	NaN
695	@TSIHO1	-41743.1279	-0.0040	0.0030	-0.0000	0.0050	0.5718	-0.0040	-0.0045	-0.0005	1.0000	0.5767	-600.0000	-4600	-5200.0000	9.0746	1430.7940	1067800.0000	9.6212	3608.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	6625861	0.0050	60126992.0401	GS	apac	availability	600	0.2845	0.4832	-0.5168	-0.1589	541.1404	0.4465	JP	100	42200641.2560	-47187.8837	47187.8837	-5444.7558	5444.7558	-1.0000	7499.6237	0.1589	-13424.8769	-1549.0243	865.3412	-600.0000	-5444.7558	NaN	NaN
696	@YASKA3	-6646.3050	-0.0006	0.0030	-0.0000	0.0050	0.0910	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.2315	5287.8477	4705899.0000	156.7057	6506.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	47728465	0.0050	1586089674.1396	GS	apac	availability	0	1.7410	1.5553	0.5553	0.0132	8862.5340	1.0000	JP	100	42200641.2560	-6646.3050	6646.3050	0.0000	0.0000	0.0000	-87.9553	0.0132	-11571.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA2037	2435.7393	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	500.0000	3000	3500.0000	0.8119	6.3185	18505731.0000	14.9270	3320.HK	HKG	HKG	HK	True	1	2026-04-16	2026-04-16	245583543	0.0325	199392497.4534	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1353	1479.2469	1.0000	HK	500	42200641.2560	2841.6959	2841.6959	405.9566	405.9566	1.0000	384.3908	0.1353	2526.6393	360.9485	54.9130	0.0000	0.0000	NaN	NaN
698	@KYOWA7	9527.3781	0.0009	0.0030	0.0783	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	1.0000	600.0000	600	1200.0000	15.8790	2517.8448	1001000.0000	15.8718	4151.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	54319485	0.0050	862537116.5811	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.1024	8346.5310	1.0000	JP	100	42200641.2560	19054.7561	19054.7561	9527.3781	9527.3781	1.0000	1951.9830	0.1024	7944.5685	3972.2843	975.9915	0.0000	0.0000	NaN	NaN
699	@LYGEN1	-3794.0344	-0.0004	0.0037	-0.0000	0.0075	0.0780	-0.0004	0.0000	0.0004	1.0000	0.2367	-2000.0000	-2000	-4000.0000	1.8970	14.9444	12920833.0000	24.6503	2245.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	13080014	0.0075	24813011.4290	GS	apac	availability	2000	1.8724	1.7123	0.7123	0.1533	1044.6765	1.0000	XH	2000	42200641.2560	-7588.0688	7588.0688	-3794.0344	3794.0344	-1.0000	-1163.3948	0.1533	-14208.1786	-7104.0893	-581.6974	-2000.0000	-3794.0344	NaN	NaN
700	@NIPPO84	-10352.9708	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0012	-0.0002	1.0000	0.4326	-200.0000	-800	-1000.0000	12.9412	2039.3550	947900.0000	12.1736	6997.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	3501507	0.0050	45313749.7087	GS	apac	availability	200	1.4004	1.3228	0.3228	-0.1278	297.2540	0.7349	JP	100	42200641.2560	-12941.2135	12941.2135	-2588.2427	2588.2427	-1.0000	1654.3260	0.1278	-18123.2781	-3624.6556	330.8652	-200.0000	-2588.2427	NaN	NaN
701	@TOKYO42	-5849.0507	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	58.4905	9555.1836	1533300.0000	92.2634	4186.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	20404435	0.0050	1193465740.6090	GS	apac	availability	0	1.3816	1.2923	0.2923	0.0354	7475.0867	1.0000	JP	100	42200641.2560	-5849.0507	5849.0507	0.0000	0.0000	0.0000	-207.2336	0.0354	-8081.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.1837	5553.3243	1314800.0000	45.9807	6532.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	40350009	0.0050	1419663719.1536	GS	apac	availability	0	0.3143	0.5039	-0.4961	-0.0261	5467.9527	1.0000	JP	100	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0261	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@DIGIT46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7629	-100.0000	0	-100.0000	14.4148	2280.5709	387700.0000	5.5680	4819.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	5556682	0.0050	80098523.8704	GS	apac	availability	100	0.3124	0.5586	-0.4414	-0.0920	440.1894	0.9399	JP	100	42200641.2560	-1441.4812	1441.4812	-1441.4812	1441.4812	-1.0000	132.6752	0.0920	-450.3638	-450.3638	132.6752	-100.0000	-1441.4812	NaN	NaN
704	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	467.9618	74244.1250	1183800.0000	553.4821	9983.T	TYO	JPN	JP	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6982	0.7251	-0.2749	0.0534	141469.5019	1.0000	JP	100	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0534	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.3938	4322.9961	1790000.0000	48.7305	6324.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	4513506	0.0050	123642124.1223	GS	apac	availability	100	1.6706	1.5153	0.5153	-0.0166	1714.9897	1.0000	JP	100	42200641.2560	-2739.3810	2739.3810	-2739.3810	2739.3810	-1.0000	45.5106	0.0166	-4576.2747	-4576.2747	45.5106	-100.0000	-2739.3810	NaN	NaN
706	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	59.0699	9523.2071	7591602.0000	455.2813	4062.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	50128999	0.0050	2961113452.0608	GS	apac	availability	0	1.8304	1.6431	0.6431	0.1035	16641.2296	1.0000	JP	100	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1035	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	1000.0000	0	1000.0000	16.1844	2614.0162	3177000.0000	52.2984	1963.T	TYO	JPN	JP	True	1	2026-04-16	2026-04-16	52156612	0.0050	844122880.6952	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1458	3953.7330	1.0000	JP	100	42200641.2560	16184.3887	16184.3887	16184.3887	16184.3887	1.0000	2359.3358	0.1458	15433.7667	15433.7667	2359.3358	0.0000	0.0000	NaN	NaN
708	@LUYEP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6695	-14000.0000	0	-14000.0000	0.3868	3.0047	63459532.0000	24.3417	2186.HK	HKG	HKG	HK	True	-1	2026-04-16	2026-04-16	181712335	0.0325	70287721.6836	GS	apac	availability	14000	1.2919	1.2390	0.2390	-0.1092	1066.1254	1.0000	HK	2000	42200641.2560	-5415.3071	5415.3071	-5415.3071	5415.3071	-1.0000	591.2902	0.1092	-6996.0085	-6996.0085	591.2902	-14000.0000	-5415.3071	NaN	NaN
709	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	80.5441	12890.3950	1237400.0000	100.4476	6871.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	4397535	0.0050	354195488.8378	GS	apac	availability	0	2.0280	1.7908	0.7908	0.0752	3223.8030	1.0000	JP	100	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0752	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@RIKEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.2929	3543.0926	108000.0000	2.4097	7734.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	7627297	0.0050	170034518.5932	GS	apac	availability	0	1.0100	1.0530	0.0530	-0.0069	1054.9443	0.2866	JP	100	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0069	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	226.0000	0	226.0000	5.5080	7.7512	12952196.0000	71.5368	STO.AX	ASX	AUS	AU	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.0970	17888.8894	1.0000	AU	1	42200641.2560	1244.8192	1244.8192	1244.8192	1244.8192	1.0000	120.7843	0.0970	347.8692	347.8692	120.7843	0.0000	0.0000	NaN	NaN
712	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	104.5688	16658.4150	408100.0000	42.8118	7309.T	TYO	JPN	JP	True	0	2026-04-16	2026-04-16	15257702	0.0050	1595479339.4628	GS	apac	availability	0	0.4508	0.5523	-0.4477	-0.0289	8233.9865	1.0000	JP	100	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0289	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.2552	512.3994	893992.0000	58.4783	6990.HK	HKG	HKG	HK	True	0	2026-04-16	2026-04-16	4957578	0.0225	328465205.3473	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.1103	3450.9932	1.0000	XH	2000	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1103	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.9787	109.8318	4578426.0000	64.1943	9880.HK	HKG	HKG	HK	True	0	2026-04-16	2026-04-16	13908503	0.0275	194422697.7750	GS	apac	availability	0	2.5237	2.1819	1.1819	-0.0136	6049.0754	1.0000	XH	2000	42200641.2560	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0136	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1946	-200.0000	0	-200.0000	13.3631	2091.5416	2113400.0000	27.8363	1407.T	TYO	JPN	JP	True	-1	2026-04-16	2026-04-16	1528526	0.0225	20425908.6999	GS	apac	availability	200	0.8741	0.8757	-0.1243	-0.1648	615.0718	0.9815	JP	100	42200641.2560	-2672.6282	2672.6282	-2672.6282	2672.6282	-1.0000	440.3395	0.1648	-2336.1314	-2336.1314	440.3395	-200.0000	-2672.6282	NaN	NaN
716	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	210.0000	0	210.0000	23.6283	32.8866	6210563.0000	145.5352	WDS.AX	ASX	AUS	AU	True	1	2026-04-16	2026-04-16	206955512	0.0050	4890012227.9720	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.0978	44919.8132	1.0000	AU	1	42200641.2560	4961.9484	4961.9484	4961.9484	4961.9484	1.0000	485.4728	0.0978	1392.5913	1392.5913	485.4728	0.0000	0.0000	NaN	NaN
717	@ANHUI137	-95.5662	-0.0000	0.0077	-0.0000	0.1725	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-23	-23.0000	4.1551	28.3377	3340108.0000	13.8870	688639.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	78485	0.1650	326109.3185	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0800	956.1044	1.0000	CN	100	42200641.2560	-95.5662	95.5662	0.0000	0.0000	0.0000	7.6468	0.0800	-182.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BEIJI306	951.3895	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0194	0.0000	64	64.0000	14.8655	102.3645	15901258.0000	238.8164	300803.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	136960	0.0425	2035973.6167	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0542	5529.5513	1.0000	CN	100	42200641.2560	951.3895	951.3895	0.0000	0.0000	0.0000	51.5629	0.0542	2552.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@BIOTH1	-35830.9319	-0.0034	0.0077	-0.0000	0.0600	5.8900	-0.0034	-0.0028	0.0006	1.0000	0.0087	1800.0000	-10450	-8650.0000	3.4288	23.3273	9698988.0000	33.1951	688177.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	163215	0.0700	559631.1525	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.1689	624.7104	1.0000	CN	100	42200641.2560	-29659.0967	29659.0967	6171.8352	6171.8352	1.0000	5008.6601	0.1689	-40979.0893	8527.4405	-1042.2645	0.0000	0.0000	NaN	NaN
720	@CHINA130	-164.2654	-0.0000	0.0077	-0.0000	0.1400	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0265	0.0000	-36	-36.0000	4.5629	31.6677	137801380.0000	640.2553	600176.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	609336	0.1450	2780356.5864	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0504	9680.9941	1.0000	CN	100	42200641.2560	-164.2654	164.2654	0.0000	0.0000	0.0000	8.2841	0.0504	-212.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CHINA2417	9000.0828	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	11402	11402.0000	0.7893	5.4005	25424372.0000	20.1450	688009.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	8680	0.1775	6851.4926	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1160	1565.1352	1.0000	CN	100	42200641.2560	9000.0828	9000.0828	0.0000	0.0000	0.0000	1044.1399	0.1160	8251.1523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA337	-39.4730	-0.0000	0.0077	-0.0000	0.0725	0.0078	-0.0000	0.0000	0.0000	1.0000	0.1090	0.0000	-12	-12.0000	3.2894	22.5929	66786750.0000	221.3836	600026.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3480166	0.0675	11447712.7453	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0990	5348.5772	1.0000	CN	100	42200641.2560	-39.4730	39.4730	0.0000	0.0000	0.0000	-3.9076	0.0990	-24.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA696	-76.8376	-0.0000	0.0077	-0.0000	0.1775	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7761	5.3064	143510440.0000	111.7292	601390.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9339	0.9638	-0.0362	0.0009	6993.5342	1.0000	CN	100	42200641.2560	-76.8376	76.8376	0.0000	0.0000	0.0000	-0.0656	0.0009	-71.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CHONG33	56.9970	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0289	0.0000	32	32.0000	1.7812	12.1281	49779946.0000	88.5789	600452.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1700819	0.0675	3029423.5404	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0434	1587.3556	1.0000	CN	100	42200641.2560	56.9970	56.9970	0.0000	0.0000	0.0000	-2.4734	0.0434	51.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CNGRA1	-360.6737	-0.0000	0.0077	-0.0000	0.1250	0.1235	-0.0000	0.0000	0.0000	1.0000	0.0317	0.0000	-44	-44.0000	8.1971	56.4201	23456211.0000	194.1668	300919.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	405749	0.1350	3325977.2400	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0592	3767.6791	1.0000	CN	100	42200641.2560	-360.6737	360.6737	0.0000	0.0000	0.0000	21.3442	0.0592	-702.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@FOCUS55	21075.5522	0.0020	0.0077	0.4475	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	6.0096	41.1612	5584699.0000	33.7265	002315.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0186	1906.4499	1.0000	CN	100	42200641.2560	21075.5522	21075.5522	0.0000	0.0000	0.0000	391.8752	0.0186	32897.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@GONGN1	101666.6335	0.0097	0.0077	2.1587	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	16823	16823.0000	6.0433	41.2664	1363350.0000	8.2544	603195.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1465	5025.8500	1.0000	CN	100	42200641.2560	101666.6335	101666.6335	0.0000	0.0000	0.0000	14895.7711	0.1465	79944.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GUANG102	30.4293	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4475	3.0505	26473309.0000	11.8485	601333.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5557	0.6782	-0.3218	0.0663	1340.5385	1.0000	CN	100	42200641.2560	30.4293	30.4293	0.0000	0.0000	0.0000	2.0166	0.0663	16.9093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG321	-96.1296	-0.0000	0.0077	-0.0000	0.1575	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0254	0.0000	-28	-28.0000	3.4332	23.5296	57947602.0000	200.0476	300738.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	777454	0.1325	2669153.9466	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1280	2435.2748	1.0000	CN	100	42200641.2560	-96.1296	96.1296	0.0000	0.0000	0.0000	12.3054	0.1280	-199.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG336	152590.1074	0.0145	0.0077	3.2399	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	25897	25897.0000	5.8922	40.1651	1819131.0000	10.7200	300770.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0064	724.9332	1.0000	CN	100	42200641.2560	152590.1074	152590.1074	0.0000	0.0000	0.0000	977.2333	0.0064	196613.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HANGZ8	-306.2267	-0.0000	0.0077	-0.0000	0.1275	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	3.8763	26.6814	21794606.0000	85.3180	600570.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3922	0.1375	15202.7992	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0626	5798.8557	1.0000	CN	100	42200641.2560	-306.2267	306.2267	0.0000	0.0000	0.0000	19.1623	0.0626	-536.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@JADAR3	138.9888	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	44	44.0000	3.1588	21.6231	4454496.0000	14.1319	688252.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	14886	0.1925	47022.4441	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0447	490.9720	1.0000	CN	100	42200641.2560	138.9888	138.9888	0.0000	0.0000	0.0000	6.2151	0.0447	230.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@JIANG308	77018.7431	0.0073	0.0077	1.6353	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0074	0.0000	33955	33955.0000	2.2683	15.6396	10083102.0000	23.1368	603915.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	340513	0.1350	772371.7649	GS	connect	availability	0	1.9262	1.7487	0.7487	0.0918	729.8122	1.0000	CN	100	42200641.2560	77018.7431	77018.7431	0.0000	0.0000	0.0000	7068.2730	0.0918	148356.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@LEADE63	-1939.0241	-0.0002	0.0077	-0.0000	0.1962	1.0424	-0.0002	0.0000	0.0002	1.0000	0.0040	0.0000	-64	-64.0000	30.2973	210.1005	5975246.0000	184.1900	688017.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	13148	0.1850	398348.2613	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0567	5554.3989	1.0000	CN	100	42200641.2560	-1939.0241	1939.0241	0.0000	0.0000	0.0000	109.9753	0.0567	-4588.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NOVOR19	-218.3632	-0.0000	0.0077	-0.0000	0.1300	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-16	-16.0000	13.6477	93.9233	4240586.0000	58.4363	688300.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	28285	0.1400	386025.2529	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0028	1944.3447	1.0000	CN	100	42200641.2560	-218.3632	218.3632	0.0000	0.0000	0.0000	0.6078	0.0028	-398.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SHANG248	437.5422	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.9127	40.4597	64229200.0000	381.2750	603881.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0444	2421.1157	1.0000	CN	100	42200641.2560	437.5422	437.5422	0.0000	0.0000	0.0000	-19.4252	0.0444	702.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SHENY21	55.6413	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7321	4.9789	6865949.0000	5.0155	603866.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0391	1171.1902	1.0000	CN	100	42200641.2560	55.6413	55.6413	0.0000	0.0000	0.0000	-2.1766	0.0391	57.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHENZ288	3386.8816	0.0003	0.0077	0.0719	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	39.8457	270.4565	4681899.0000	185.7816	688025.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0467	3294.9576	1.0000	CN	100	42200641.2560	3386.8816	3386.8816	0.0000	0.0000	0.0000	-158.1138	0.0467	6520.4262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHNTA1	128287.4208	0.0122	0.0077	2.7239	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0323	0.0000	77038	77038.0000	1.6652	11.2694	23710782.0000	39.2040	600380.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	2034298	0.1625	3387611.8741	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0278	1553.7123	1.0000	CN	100	42200641.2560	128287.4208	128287.4208	0.0000	0.0000	0.0000	3560.3280	0.0278	128801.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@TONGK14	-269.5634	-0.0000	0.0077	-0.0000	0.0775	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0338	0.0000	-91	-91.0000	2.9622	20.1104	45801618.0000	135.1402	601233.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1195693	0.0775	3541924.0537	GS	connect	availability	0	1.8459	1.6717	0.6717	-0.0311	4510.1839	1.0000	CN	100	42200641.2560	-269.5634	269.5634	0.0000	0.0000	0.0000	8.3786	0.0311	-497.5889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@YANTA18	120.8222	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	50	50.0000	2.4164	16.6151	11913157.0000	29.0411	002643.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	291615	0.0850	704671.4654	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0143	1360.4706	1.0000	CN	100	42200641.2560	120.8222	120.8222	0.0000	0.0000	0.0000	1.7288	0.0143	214.3834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YEALI1	388.3256	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	75	75.0000	5.1777	35.6197	7564246.0000	39.5311	300628.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	296091	0.1550	1533062.8716	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0527	6558.7204	1.0000	CN	100	42200641.2560	388.3256	388.3256	0.0000	0.0000	0.0000	20.4486	0.0527	476.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ZHUHA19	-142.0816	-0.0000	0.0077	-0.0000	0.2575	0.1002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.3680	16.3198	27185258.0000	65.0926	688772.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0842	2198.4583	1.0000	CN	100	42200641.2560	-142.0816	142.0816	0.0000	0.0000	0.0000	11.9640	0.0842	-266.7023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@FORTU131	1195.7042	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	16.6070	113.5800	3030485.0000	50.5007	688318.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	264	0.1900	4384.2489	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0364	4253.3769	1.0000	CN	100	42200641.2560	1195.7042	1195.7042	0.0000	0.0000	0.0000	-43.5323	0.0364	2820.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG297	861.2900	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1634	0.0000	41	41.0000	21.0071	144.2176	1422019.0000	30.0889	688188.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	816847	0.0250	17159564.0852	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0067	6065.3705	1.0000	CN	100	42200641.2560	861.2900	861.2900	0.0000	0.0000	0.0000	5.7634	0.0067	1171.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHENZ329	586.3435	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	0.0000	40	40.0000	14.6586	101.0500	3383018.0000	50.1561	003021.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	58942	0.1700	864006.5185	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0290	1976.1428	1.0000	CN	100	42200641.2560	586.3435	586.3435	0.0000	0.0000	0.0000	-16.9933	0.0290	1162.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ANKER10	147.6936	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.4104	112.2000	6481113.0000	106.6905	300866.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	142	0.1075	2330.2770	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0166	8798.5834	1.0000	CN	100	42200641.2560	147.6936	147.6936	0.0000	0.0000	0.0000	2.4448	0.0166	166.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI307	2509.2287	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	35.8461	246.7132	11019559.0000	398.8777	688111.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0219	8138.9465	1.0000	CN	100	42200641.2560	2509.2287	2509.2287	0.0000	0.0000	0.0000	54.9103	0.0219	3889.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CAMBR63	-1121.5118	-0.0001	0.0077	-0.0000	0.2575	0.7912	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.9186	1292.2049	12429887.0000	2356.5776	688256.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.1943	60692.0288	1.0000	CN	100	42200641.2560	-1121.5118	1121.5118	0.0000	0.0000	0.0000	217.8878	0.1943	-1889.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUODI1	5699.3946	0.0005	0.0077	0.1210	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-2400.0000	2479	79.0000	2.2991	15.4791	67119750.0000	152.4331	600268.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0079	1074.3567	1.0000	CN	100	42200641.2560	181.6265	181.6265	-5517.7681	5517.7681	-1.0000	1.4417	0.0079	212.5998	-6458.7274	-43.7996	0.0000	0.0000	NaN	NaN
751	@TONGH5	33.8596	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.5391	10.3598	151350690.0000	230.0483	600867.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	903	0.1625	1389.7811	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.0974	2049.7488	1.0000	CN	100	42200641.2560	33.8596	33.8596	0.0000	0.0000	0.0000	-3.2987	0.0974	32.7678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@EASTR12	-9397.0630	-0.0009	0.0077	-0.0000	0.0050	0.1287	-0.0009	0.0000	0.0009	1.0000	0.0424	0.0000	-331	-331.0000	28.3899	193.6980	5750902.0000	163.4347	605499.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	153374	0.0150	4354275.3412	GS	connect	availability	0	0.5051	0.6529	-0.3471	0.0044	14024.9703	1.0000	CN	100	42200641.2560	-9397.0630	9397.0630	0.0000	0.0000	0.0000	-41.6658	0.0044	-4746.0548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@PYLON10	-760.8556	-0.0001	0.0077	-0.0000	0.0925	0.1928	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-71	-71.0000	10.7163	74.4767	14320829.0000	156.4847	688063.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1118	0.0925	11980.7969	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0315	1840.5359	1.0000	CN	100	42200641.2560	-760.8556	760.8556	0.0000	0.0000	0.0000	23.9785	0.0315	-1165.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SINOM12	-602.8743	-0.0001	0.0077	-0.0000	0.2575	0.4253	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.8211	81.4968	25288290.0000	302.3731	002738.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0279	7334.7696	1.0000	CN	100	42200641.2560	-602.8743	602.8743	0.0000	0.0000	0.0000	-16.8455	0.0279	-1098.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@AUTEL3	-305.3963	-0.0000	0.0077	-0.0000	0.0975	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0250	0.0000	-59	-59.0000	5.1762	35.5874	7373801.0000	38.5009	688208.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	506204	0.0900	2620217.3095	GS	connect	availability	0	2.0096	1.7784	0.7784	0.0201	3469.0093	1.0000	CN	100	42200641.2560	-305.3963	305.3963	0.0000	0.0000	0.0000	-6.1345	0.0201	-613.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI316	-633.4634	-0.0001	0.0077	-0.0000	0.1525	0.2647	-0.0001	0.0000	0.0001	1.0000	0.0520	0.0000	-38	-38.0000	16.6701	114.4093	4090839.0000	68.6684	688169.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	327310	0.1575	5456287.3458	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0121	4319.3266	1.0000	CN	100	42200641.2560	-633.4634	633.4634	0.0000	0.0000	0.0000	7.6928	0.0121	-988.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ZHEJI183	-570.8970	-0.0001	0.0077	-0.0000	0.2575	0.4028	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.2080	63.6180	97409438.0000	909.2100	603799.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9646	1.7631	0.7631	0.0387	14670.6819	1.0000	CN	100	42200641.2560	-570.8970	570.8970	0.0000	0.0000	0.0000	-22.1220	0.0387	-1121.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@IMEIK1	339.5933	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	20	20.0000	16.9797	116.5996	2442511.0000	41.7846	300896.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	462	0.1325	7844.6054	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0073	4829.6372	1.0000	CN	100	42200641.2560	339.5933	339.5933	0.0000	0.0000	0.0000	2.4878	0.0073	605.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHNZH1	-87.0536	-0.0000	0.0077	-0.0000	0.1425	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-93	-93.0000	0.9361	6.4496	91043563.0000	86.1520	000060.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3102595	0.1175	2904216.2771	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0525	2910.0439	1.0000	CN	100	42200641.2560	-87.0536	87.0536	0.0000	0.0000	0.0000	4.5687	0.0525	-143.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@TCLCO2	-12.1262	-0.0000	0.0077	-0.0000	0.1775	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-19	-19.0000	0.6382	4.3690	271032000.0000	173.7344	000100.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	5673447	0.1775	3620924.5347	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0159	13275.5895	1.0000	CN	100	42200641.2560	-12.1262	12.1262	0.0000	0.0000	0.0000	0.1932	0.0159	-15.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XIAME9	238.4709	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.6759	31.9370	1356100.0000	6.3543	000526.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	127	0.1125	593.8393	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0713	421.6596	1.0000	CN	100	42200641.2560	238.4709	238.4709	0.0000	0.0000	0.0000	16.9938	0.0713	232.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@HITGE1	146.5712	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.0714	27.6010	28847883.0000	116.8213	688222.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2675	1.9980	0.9980	-0.0353	1223.5031	1.0000	CN	100	42200641.2560	146.5712	146.5712	0.0000	0.0000	0.0000	-5.1685	0.0353	332.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CHENG7	-94.9412	-0.0000	0.0077	-0.0000	0.1800	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0417	0.0000	-90	-90.0000	1.0549	7.2201	45661551.0000	48.3701	600733.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	4153972	0.1725	4382032.6146	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0576	4701.7056	1.0000	CN	100	42200641.2560	-94.9412	94.9412	0.0000	0.0000	0.0000	5.4730	0.0576	-133.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HYGON1	-2255.3479	-0.0002	0.0077	-0.0000	0.0750	0.4634	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	36.9729	255.9571	36292309.0000	1362.9031	688041.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6926	1.5977	0.5977	-0.0977	36093.7749	1.0000	CN	100	42200641.2560	-2255.3479	2255.3479	0.0000	0.0000	0.0000	220.2880	0.0977	-3817.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@TRINA7	-33.6043	-0.0000	0.0077	-0.0000	0.1650	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-14	-14.0000	2.4003	16.4593	25659848.0000	61.9653	688599.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	433911	0.1625	1041518.9123	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0393	4442.0735	1.0000	CN	100	42200641.2560	-33.6043	33.6043	0.0000	0.0000	0.0000	1.3221	0.0393	-54.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@KINGC7	-50.8466	-0.0000	0.0077	-0.0000	0.2575	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-12	-12.0000	4.2372	28.6071	5283984.0000	22.1778	603355.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	220559	0.0400	934555.7689	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0297	898.9538	1.0000	CN	100	42200641.2560	-50.8466	50.8466	0.0000	0.0000	0.0000	1.5119	0.0297	-66.7314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NEWTR5	96.1296	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	56	56.0000	1.7166	11.7582	7537547.0000	13.0033	300532.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	188543	0.1850	323652.8602	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0505	779.3857	1.0000	CN	100	42200641.2560	96.1296	96.1296	0.0000	0.0000	0.0000	-4.8540	0.0505	162.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SUZHO69	-215.3966	-0.0000	0.0077	-0.0000	0.1800	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-53	-53.0000	4.0641	28.3601	48824891.0000	203.1573	688106.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	33076	0.1600	134423.7107	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.1466	2039.5883	1.0000	CN	100	42200641.2560	-215.3966	215.3966	0.0000	0.0000	0.0000	31.5684	0.1466	-219.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@YANGL1	-32.2075	-0.0000	0.0077	-0.0000	0.2575	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5032	3.4273	11201899.0000	5.6328	600248.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	149	0.2125	74.9831	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0185	621.0580	1.0000	CN	100	42200641.2560	-32.2075	32.2075	0.0000	0.0000	0.0000	0.5943	0.0185	-26.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI23	94096.5388	0.0090	0.0077	1.9979	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	50262	50262.0000	1.8721	12.8224	44116250.0000	82.9948	600352.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0628	1.1228	0.1228	0.1300	6090.6304	1.0000	CN	100	42200641.2560	94096.5388	94096.5388	0.0000	0.0000	0.0000	12231.1195	0.1300	100005.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@YUNNA10	-645.8347	-0.0001	0.0077	-0.0000	0.0725	0.1283	-0.0001	0.0000	0.0001	1.0000	0.0194	0.0000	-79	-79.0000	8.1751	55.5053	7829652.0000	63.7617	000538.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	248705	0.0825	2033193.9764	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0261	5980.4922	1.0000	CN	100	42200641.2560	-645.8347	645.8347	0.0000	0.0000	0.0000	16.8510	0.0261	-306.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CONTE31	123498.7859	0.0118	0.0077	2.6222	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	1953	1953.0000	63.2354	431.6148	37353629.0000	2365.4417	300750.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.0753	214638.3544	1.0000	CN	100	42200641.2560	123498.7859	123498.7859	0.0000	0.0000	0.0000	9298.0247	0.0753	148287.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG7	100.7072	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0.0000	96	96.0000	1.0490	7.1738	22978399.0000	24.1853	600098.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1944284	0.1075	2039618.3023	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0396	1029.7752	1.0000	CN	100	42200641.2560	100.7072	100.7072	0.0000	0.0000	0.0000	-3.9930	0.0396	53.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NARIT1	-149.7521	-0.0000	0.0077	-0.0000	0.0175	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.9408	26.9375	130686320.0000	516.5003	600406.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0307	13610.3148	1.0000	CN	100	42200641.2560	-149.7521	149.7521	0.0000	0.0000	0.0000	4.6039	0.0307	-44.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@VANCH1	-257.1774	-0.0000	0.0077	-0.0000	0.1125	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0210	0.0000	-51	-51.0000	5.0427	34.5871	3274728.0000	16.6178	688153.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	436826	0.1075	2202780.0571	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0237	1236.8641	1.0000	CN	100	42200641.2560	-257.1774	257.1774	0.0000	0.0000	0.0000	6.0878	0.0237	-502.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BANKO594	-227559.7871	-0.0217	0.0077	-0.0000	0.0075	4.6759	-0.0217	-0.0217	0.0000	1.0000	0.1703	0.0000	-156984	-156984.0000	1.4496	9.8357	34713778.0000	50.0945	601229.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	10765909	0.0075	15605972.3282	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0150	14623.8774	1.0000	CN	100	42200641.2560	-227559.7871	227559.7871	0.0000	0.0000	0.0000	3422.9111	0.0150	-23626.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@DAQIN5	-35.2974	-0.0000	0.0077	-0.0000	0.1125	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-46	-46.0000	0.7673	5.2219	72938875.0000	55.8819	601006.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	2025820	0.1125	1554481.9538	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0841	7884.4104	1.0000	CN	100	42200641.2560	-35.2974	35.2974	0.0000	0.0000	0.0000	2.9678	0.0841	-6.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI104	-37.6067	-0.0000	0.0077	-0.0000	0.2462	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-32	-32.0000	1.1752	8.1804	35145934.0000	42.1825	300212.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	360391	0.2400	423535.3301	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1200	575.2972	1.0000	CN	100	42200641.2560	-37.6067	37.6067	0.0000	0.0000	0.0000	4.5145	0.1200	-84.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI107	-137.6053	-0.0000	0.0077	-0.0000	0.1484	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.6981	18.5670	21066586.0000	57.3877	300229.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	453	0.1225	1222.2586	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1217	1815.0085	1.0000	CN	100	42200641.2560	-137.6053	137.6053	0.0000	0.0000	0.0000	16.7436	0.1217	-318.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BEIJI25	-74.5576	-0.0000	0.0077	-0.0000	0.2166	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-39	-39.0000	1.9117	13.0045	4757606.0000	9.0775	000860.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	107353	0.2100	205230.4397	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0891	879.1982	1.0000	CN	100	42200641.2560	-74.5576	74.5576	0.0000	0.0000	0.0000	6.6457	0.0891	-82.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@DASHE1	-202.2580	-0.0000	0.0077	-0.0000	0.1775	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-79	-79.0000	2.5602	17.3279	6309867.0000	16.0417	603233.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	915547	0.1725	2344008.4615	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0975	2915.7100	1.0000	CN	100	42200641.2560	-202.2580	202.2580	0.0000	0.0000	0.0000	-19.7237	0.0975	-181.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@STARP20	-869.1849	-0.0001	0.0077	-0.0000	0.2575	0.6132	-0.0001	0.0000	0.0001	1.0000	0.0349	0.0000	-59	-59.0000	14.7319	101.0971	4859004.0000	72.0724	603290.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	247889	0.1900	3651887.9221	GS	connect	availability	0	1.4681	1.4529	0.4529	-0.0083	1658.1180	1.0000	CN	100	42200641.2560	-869.1849	869.1849	0.0000	0.0000	0.0000	7.1912	0.0083	-1276.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO53	-27.2866	-0.0000	0.0077	-0.0000	0.2575	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8025	5.4560	79967188.0000	64.0132	601169.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0127	13913.9572	1.0000	CN	100	42200641.2560	-27.2866	27.2866	0.0000	0.0000	0.0000	-0.3469	0.0127	-7.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB73	-162.3815	-0.0000	0.0077	-0.0000	0.0625	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-12	-12.0000	13.5318	93.7441	22834333.0000	314.0620	300763.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	47984	0.1050	649309.5833	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0419	4955.5266	1.0000	CN	100	42200641.2560	-162.3815	162.3815	0.0000	0.0000	0.0000	6.8117	0.0419	-183.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SINOH12	-7.5002	-0.0000	0.0077	-0.0000	0.1225	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-9	-9.0000	0.8334	5.7131	260243570.0000	218.1399	601669.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	638945	0.1275	532469.8439	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0642	6747.1111	1.0000	CN	100	42200641.2560	-7.5002	7.5002	0.0000	0.0000	0.0000	-0.4816	0.0642	-7.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@YOUNG11	-12.7997	-0.0000	0.0077	-0.0000	0.0850	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-12	-12.0000	1.0666	7.2244	18252145.0000	19.3463	600177.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3730149	0.0825	3978723.8315	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0020	3008.2426	1.0000	CN	100	42200641.2560	-12.7997	12.7997	0.0000	0.0000	0.0000	0.0252	0.0020	-6.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@XIZAN1	72385.7314	0.0069	0.0077	1.5370	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0115	0.0000	11658	11658.0000	6.2091	42.2629	3545876.0000	21.9870	600211.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	194836	0.1075	1209756.9354	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0941	1000.6567	1.0000	CN	100	42200641.2560	72385.7314	72385.7314	0.0000	0.0000	0.0000	6810.0947	0.0941	81460.0360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND206	-238.6015	-0.0000	0.0077	-0.0000	0.2575	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-43	-43.0000	5.5489	38.1991	2543699.0000	14.2561	688087.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	8791	0.1925	48780.1432	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0154	646.0712	1.0000	CN	100	42200641.2560	-238.6015	238.6015	0.0000	0.0000	0.0000	3.6706	0.0154	-271.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG360	-168.5129	-0.0000	0.0077	-0.0000	0.1075	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-93	-93.0000	1.8120	12.4874	10644790.0000	19.5026	688660.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	362995	0.1125	657734.7846	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0233	990.5417	1.0000	CN	100	42200641.2560	-168.5129	168.5129	0.0000	0.0000	0.0000	3.9193	0.0233	-363.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@THEPE2	-102.0629	-0.0000	0.0077	-0.0000	0.0850	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-93	-93.0000	1.0975	7.5053	44733915.0000	49.2593	601319.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	792878	0.0850	870143.9738	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0274	38957.0135	1.0000	CN	100	42200641.2560	-102.0629	102.0629	0.0000	0.0000	0.0000	2.7981	0.0274	-92.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND33	335.6935	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0641	0.0000	59	59.0000	5.6897	39.3098	48346934.0000	278.8386	600547.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1182376	0.0525	6727389.5131	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0802	10076.9353	1.0000	CN	100	42200641.2560	335.6935	335.6935	0.0000	0.0000	0.0000	26.9080	0.0802	303.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@WILLF1	-364.3006	-0.0000	0.0077	-0.0000	0.1025	0.1023	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-65	-65.0000	5.6046	38.0238	3095565.0000	17.2695	688100.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	145783	0.0775	817058.9404	GS	connect	availability	0	1.3023	1.3446	0.3446	-0.0090	1102.2843	1.0000	CN	100	42200641.2560	-364.3006	364.3006	0.0000	0.0000	0.0000	3.2843	0.0090	-474.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI261	-32.2251	-0.0000	0.0077	-0.0000	0.1650	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-19	-19.0000	1.6961	11.5474	7395203.0000	12.5290	603033.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	143615	0.1850	243579.5640	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1636	1748.9146	1.0000	CN	100	42200641.2560	-32.2251	32.2251	0.0000	0.0000	0.0000	5.2714	0.1636	-35.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHENZ287	229.5842	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.6528	52.7866	7733215.0000	59.8917	688036.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0398	4228.7010	1.0000	CN	100	42200641.2560	229.5842	229.5842	0.0000	0.0000	0.0000	9.1420	0.0398	261.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ASYMC1	639.7562	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0683	0.0000	37	37.0000	17.2907	116.8271	17708305.0000	303.5315	002821.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	415011	0.0575	7175834.3753	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0781	3743.0287	1.0000	CN	100	42200641.2560	639.7562	639.7562	0.0000	0.0000	0.0000	49.9615	0.0781	1015.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@PHARM149	-142.8666	-0.0000	0.0077	-0.0000	0.1350	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-25	-25.0000	5.7147	39.0535	9417602.0000	53.9614	300725.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	7410	0.1325	42345.6507	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0835	1336.1301	1.0000	CN	100	42200641.2560	-142.8666	142.8666	0.0000	0.0000	0.0000	11.9264	0.0835	-296.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG280	-353.3114	-0.0000	0.0077	-0.0000	0.1750	0.1694	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-69	-69.0000	5.1205	34.7446	6543727.0000	33.3577	002841.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	320002	0.1575	1638555.7393	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0393	3563.9212	1.0000	CN	100	42200641.2560	-353.3114	353.3114	0.0000	0.0000	0.0000	13.9010	0.0393	-533.0419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA565	142675.6813	0.0136	0.0077	3.0294	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.1471	0.0000	64486	64486.0000	2.2125	15.1706	56756579.0000	126.3287	601919.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	6978690	0.0375	15440395.5938	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1952	11390.0827	1.0000	CN	100	42200641.2560	142675.6813	142675.6813	0.0000	0.0000	0.0000	27855.8949	0.1952	90273.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@APTME1	-189.6329	-0.0000	0.0077	-0.0000	0.1700	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-5	-5.0000	37.9266	258.4167	1108838.0000	42.0409	688617.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	72548	0.1775	2751497.7773	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0387	4118.9093	1.0000	CN	100	42200641.2560	-189.6329	189.6329	0.0000	0.0000	0.0000	7.3405	0.0387	-95.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@KUAIJ1	267.5547	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	94	94.0000	2.8463	19.2726	17676887.0000	49.9838	601579.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	10891	0.1675	30999.3458	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.1099	559.5309	1.0000	CN	100	42200641.2560	267.5547	267.5547	0.0000	0.0000	0.0000	-29.4022	0.1099	136.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CSPCI1	-174.4403	-0.0000	0.0077	-0.0000	0.2269	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-35	-35.0000	4.9840	33.3237	22623473.0000	110.6103	300765.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	30332	0.2100	151174.9363	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.1405	1820.1307	1.0000	CN	100	42200641.2560	-174.4403	174.4403	0.0000	0.0000	0.0000	24.5131	0.1405	-243.5833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@PUTAI1	-127.9747	-0.0000	0.0077	-0.0000	0.2575	0.0903	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.1190	35.4358	75930438.0000	394.7675	603659.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0174	8748.9616	1.0000	CN	100	42200641.2560	-127.9747	127.9747	0.0000	0.0000	0.0000	2.2247	0.0174	-183.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUOTA24	-95.0586	-0.0000	0.0077	-0.0000	0.0925	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0860	0.0000	-38	-38.0000	2.5015	17.1115	60913426.0000	152.9270	601211.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3609619	0.0925	9029610.6392	GS	connect	availability	0	0.5865	0.7743	-0.2257	0.0046	28970.3389	1.0000	CN	100	42200641.2560	-95.0586	95.0586	0.0000	0.0000	0.0000	-0.4364	0.0046	-55.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND94	83.1172	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0002	0.0000	7	7.0000	11.8739	81.8480	3000756.0000	36.0348	002595.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1700	0.1825	20185.5970	GS	connect	availability	0	0.7645	0.9264	-0.0736	0.0060	9499.1045	1.0000	CN	100	42200641.2560	83.1172	83.1172	0.0000	0.0000	0.0000	0.4959	0.0060	63.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SAUTO1	2.0599	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0599	14.0826	36945493.0000	76.3357	600104.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0416	7103.8044	1.0000	CN	100	42200641.2560	2.0599	2.0599	0.0000	0.0000	0.0000	0.0857	0.0416	1.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@XUZHO2	-66.4324	-0.0000	0.0077	-0.0000	0.0950	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0529	0.0000	-43	-43.0000	1.5449	10.5984	87867938.0000	136.6325	000425.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3594737	0.0950	5553652.0615	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0299	13250.1595	1.0000	CN	100	42200641.2560	-66.4324	66.4324	0.0000	0.0000	0.0000	-1.9859	0.0299	-55.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ANHUI116	94.7211	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	80	80.0000	1.1840	8.0689	3896287.0000	4.6126	603357.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	18852	0.1325	22321.0245	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0389	351.7779	0.9999	CN	100	42200641.2560	94.7211	94.7211	0.0000	0.0000	0.0000	-3.6839	0.0389	86.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHONG37	-19.5135	-0.0000	0.0077	-0.0000	0.2200	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-95	-95.0000	0.2054	1.4146	62224102.0000	12.9144	601005.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1083293	0.2300	222513.8530	GS	connect	availability	0	1.2831	1.2979	0.2979	0.0150	1195.3641	1.0000	CN	100	42200641.2560	-19.5135	19.5135	0.0000	0.0000	0.0000	-0.2935	0.0150	-25.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@HUAYI4	-12.5092	-0.0000	0.0077	-0.0000	0.2575	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2553	1.7065	138492750.0000	34.6750	300027.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1578	708.3013	1.0000	CN	100	42200641.2560	-12.5092	12.5092	0.0000	0.0000	0.0000	1.9746	0.1578	-25.8969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA221	9.3430	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1679	8.0051	23680278.0000	27.8123	600528.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	401004	0.1650	468322.4235	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0880	1115.6324	1.0000	CN	100	42200641.2560	9.3430	9.3430	0.0000	0.0000	0.0000	0.8224	0.0880	9.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA284	-44.2677	-0.0000	0.0077	-0.0000	0.2575	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-76	-76.0000	0.5825	3.9864	117129940.0000	68.5065	000002.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	558072	0.1775	325060.3117	GS	connect	availability	0	1.3029	1.2420	0.2420	-0.1451	3794.9167	1.0000	CN	100	42200641.2560	-44.2677	44.2677	0.0000	0.0000	0.0000	6.4214	0.1451	-57.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PEAKI2	-418.1461	-0.0000	0.0077	-0.0000	0.1325	0.1518	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-15	-15.0000	27.8764	192.1680	5469863.0000	154.2200	688536.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	88958	0.1100	2479829.2931	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1347	3618.1053	1.0000	CN	100	42200641.2560	-418.1461	418.1461	0.0000	0.0000	0.0000	56.3335	0.1347	-672.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHANG411	-1471.8742	-0.0001	0.0077	-0.0000	0.1625	0.6553	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-88	-88.0000	16.7258	114.9219	4361223.0000	73.5350	688271.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	18415	0.1725	308006.4059	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.0840	7719.4530	1.0000	CN	100	42200641.2560	-1471.8742	1471.8742	0.0000	0.0000	0.0000	123.6956	0.0840	-1430.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DALIA3	-62.2553	-0.0000	0.0077	-0.0000	0.2575	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9155	6.2070	26161833.0000	23.8250	600125.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	0.0203	836.6618	1.0000	CN	100	42200641.2560	-62.2553	62.2553	0.0000	0.0000	0.0000	-1.2629	0.0203	-36.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@YUNNA2	369.0808	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.0559	34.7794	46290676.0000	236.2103	000807.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.1206	10169.5160	1.0000	CN	100	42200641.2560	369.0808	369.0808	0.0000	0.0000	0.0000	44.5284	0.1206	530.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ZHEJI344	-272.8602	-0.0000	0.0077	-0.0000	0.2575	0.1925	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3686	23.0203	1110180.0000	3.7496	688298.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0584	346.3506	1.0000	CN	100	42200641.2560	-272.8602	272.8602	0.0000	0.0000	0.0000	-15.9258	0.0584	-400.5053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@GUANG14	109764.1556	0.0105	0.0077	2.3306	0.0000	-0.0000	0.0105	0.0104	-0.0000	1.0000	0.0054	-300.0000	74293	73993.0000	1.4774	10.0255	4491570.0000	6.6067	000828.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	382064	0.1600	564480.2654	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1053	506.8252	1.0000	CN	100	42200641.2560	109320.9208	109320.9208	-443.2348	443.2348	-1.0000	11508.2303	0.1053	103504.0830	-419.6508	-46.6594	0.0000	0.0000	NaN	NaN
818	@GUANG217	-208.6916	-0.0000	0.0077	-0.0000	0.1625	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6086	17.8222	3979432.0000	10.4056	300482.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3535	1.3009	0.3009	-0.0012	1086.7521	1.0000	CN	100	42200641.2560	-208.6916	208.6916	0.0000	0.0000	0.0000	0.2527	0.0012	-282.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND103	-7552.8450	-0.0007	0.0077	-0.0000	0.2575	5.3284	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-66	-66.0000	114.4370	786.5481	32345247.0000	3732.6643	300308.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	-0.0055	113166.2582	1.0000	CN	100	42200641.2560	-7552.8450	7552.8450	0.0000	0.0000	0.0000	41.6353	0.0055	-15035.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG156	-30.7286	-0.0000	0.0077	-0.0000	0.1875	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-34	-34.0000	0.9038	6.1837	23639387.0000	21.4471	300310.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	683779	0.1875	617987.4256	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0787	796.8275	1.0000	CN	100	42200641.2560	-30.7286	30.7286	0.0000	0.0000	0.0000	2.4173	0.0787	-67.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@EOPTO1	-13124.8571	-0.0012	0.0077	-0.0000	0.0050	0.1798	-0.0013	-0.0013	0.0000	1.0000	0.4913	0.0000	-180	-180.0000	72.9159	510.4634	46064563.0000	3449.9653	300502.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	705687	0.0150	51455783.3995	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0679	72479.0564	1.0000	CN	100	42200641.2560	-13124.8571	13124.8571	0.0000	0.0000	0.0000	-891.8205	0.0679	-21731.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@AIERE1	23.9942	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	17	17.0000	1.4114	9.6451	51419590.0000	72.7643	300015.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1004386	0.1475	1417616.9346	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0307	8686.9934	1.0000	CN	100	42200641.2560	23.9942	23.9942	0.0000	0.0000	0.0000	-0.7371	0.0307	35.7589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@QINGH1	310994.0881	0.0296	0.0077	6.6033	0.0000	-0.0000	0.0296	0.0296	0.0000	1.0000	0.0000	0.0000	57273	57273.0000	5.4300	37.6992	101430250.0000	561.0258	000792.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1917	1.2103	0.2103	0.2134	17240.0375	1.0000	CN	100	42200641.2560	310994.0881	310994.0881	0.0000	0.0000	0.0000	66375.6524	0.2134	370616.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO22	-33.9799	-0.0000	0.0077	-0.0000	0.0400	0.0037	-0.0000	0.0000	0.0000	1.0000	0.2348	0.0000	-40	-40.0000	0.8495	5.7813	231003250.0000	195.9416	601988.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	29017552	0.0400	24650317.0589	GS	connect	availability	0	-0.0451	0.2211	-0.7789	0.0005	202681.5524	1.0000	CN	100	42200641.2560	-33.9799	33.9799	0.0000	0.0000	0.0000	-0.0158	0.0005	1.5320	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@NINGB16	-95.6014	-0.0000	0.0077	-0.0000	0.2383	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-72	-72.0000	1.3278	9.0941	18335872.0000	24.4650	002036.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	238821	0.1950	317105.8660	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1430	1277.8910	1.0000	CN	100	42200641.2560	-95.6014	95.6014	0.0000	0.0000	0.0000	13.6743	0.1430	-186.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND125	-224.6104	-0.0000	0.0077	-0.0000	0.1825	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-90	-90.0000	2.4957	16.8058	14540383.0000	35.8524	603858.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	776242	0.1575	1937244.7734	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0425	1210.6538	1.0000	CN	100	42200641.2560	-224.6104	224.6104	0.0000	0.0000	0.0000	9.5400	0.0425	-208.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@QUECH1	105.1512	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	37	37.0000	2.8419	19.3379	1740000.0000	4.9368	605183.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	214415	0.1250	609351.4795	GS	connect	availability	0	1.4218	1.3796	0.3796	0.0957	472.7636	1.0000	CN	100	42200641.2560	105.1512	105.1512	0.0000	0.0000	0.0000	10.0646	0.0957	149.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CICTM1	-109.0349	-0.0000	0.0077	-0.0000	0.1700	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-44	-44.0000	2.4781	17.1028	153497940.0000	385.1704	688387.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	944986	0.1800	2341737.4348	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.1180	3388.7539	1.0000	CN	100	42200641.2560	-109.0349	109.0349	0.0000	0.0000	0.0000	12.8644	0.1180	-183.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SFRIE2	157791.7265	0.0150	0.0077	3.3504	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0115	0.0000	126378	126378.0000	1.2486	8.5227	7560270.0000	9.4536	600827.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	963742	0.0925	1203298.9451	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0567	941.5357	1.0000	CN	100	42200641.2560	157791.7265	157791.7265	0.0000	0.0000	0.0000	8943.5935	0.0567	141404.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SPUDO1	-14.8332	-0.0000	0.0077	-0.0000	0.0800	0.0033	-0.0000	0.0000	0.0000	1.0000	0.1003	0.0000	-10	-10.0000	1.4833	10.0914	43000231.0000	63.6657	600000.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	7102594	0.0725	10535407.0611	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0239	30629.9571	1.0000	CN	100	42200641.2560	-14.8332	14.8332	0.0000	0.0000	0.0000	0.3548	0.0239	-5.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SUZHO56	-183.1920	-0.0000	0.0077	-0.0000	0.2575	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	6.1064	42.1153	6565363.0000	40.5678	688001.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1328	1.8925	0.8925	-0.1100	949.9814	1.0000	CN	100	42200641.2560	-183.1920	183.1920	0.0000	0.0000	0.0000	20.1431	0.1100	-390.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@WESTE190	-957.1438	-0.0001	0.0077	-0.0000	0.1650	0.4327	-0.0001	0.0000	0.0001	1.0000	0.0132	0.0000	-89	-89.0000	10.7544	74.2086	19887247.0000	216.5270	688122.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	127489	0.1300	1371070.8184	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0391	4681.1344	1.0000	CN	100	42200641.2560	-957.1438	957.1438	0.0000	0.0000	0.0000	37.4362	0.0391	-1582.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@WGTEC1	-305.1498	-0.0000	0.0077	-0.0000	0.1850	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-42	-42.0000	7.2655	47.1369	18885118.0000	130.6062	603773.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	88831	0.1850	645399.1745	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1975	1551.1769	1.0000	CN	100	42200641.2560	-305.1498	305.1498	0.0000	0.0000	0.0000	60.2715	0.1975	-472.0557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI148	-11.3794	-0.0000	0.0077	-0.0000	0.1500	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-14	-14.0000	0.8128	5.5204	60832215.0000	49.2705	600023.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	32004	0.1600	26013.4049	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0486	3378.6435	1.0000	CN	100	42200641.2560	-11.3794	11.3794	0.0000	0.0000	0.0000	0.5529	0.0486	-4.6618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@IRAYT1	-516.1244	-0.0000	0.0077	-0.0000	0.1200	0.1697	-0.0000	0.0000	0.0000	1.0000	0.0177	0.0000	-33	-33.0000	15.6401	108.1745	2840413.0000	45.0806	688301.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	118423	0.1175	1852151.3769	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.0551	2480.3196	1.0000	CN	100	42200641.2560	-516.1244	516.1244	0.0000	0.0000	0.0000	28.4133	0.0551	-610.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SYUYU1	-24.1938	-0.0000	0.0077	-0.0000	0.1700	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-34	-34.0000	0.7116	4.8637	18725196.0000	13.3621	600655.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	869516	0.1625	618731.9275	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1976	1772.6741	1.0000	CN	100	42200641.2560	-24.1938	24.1938	0.0000	0.0000	0.0000	4.7815	0.1976	-24.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NSFOC1	-98.6385	-0.0000	0.0077	-0.0000	0.1675	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-83	-83.0000	1.1884	8.1736	28315571.0000	33.9564	300369.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	690374	0.1700	820450.9874	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1002	963.3554	1.0000	CN	100	42200641.2560	-98.6385	98.6385	0.0000	0.0000	0.0000	9.8811	0.1002	-166.7856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG266	462.6896	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	73	73.0000	6.3382	43.6589	5166031.0000	33.0912	300660.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	118595	0.1325	751680.4769	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0479	1105.2784	1.0000	CN	100	42200641.2560	462.6896	462.6896	0.0000	0.0000	0.0000	22.1603	0.0479	975.0839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SUZHO49	-289.2690	-0.0000	0.0077	-0.0000	0.1725	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-40	-40.0000	7.2317	50.0935	15704211.0000	115.4199	603283.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	480072	0.1550	3471748.9794	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0519	1961.0562	1.0000	CN	100	42200641.2560	-289.2690	289.2690	0.0000	0.0000	0.0000	15.0129	0.0519	-600.2131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GIGAD1	-3055.2541	-0.0003	0.0077	-0.0000	0.2575	2.1554	-0.0003	0.0000	0.0003	1.0000	0.0008	0.0000	-76	-76.0000	40.2007	278.9036	39697262.0000	1624.4180	603986.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1396	0.1775	56120.1930	GS	connect	availability	0	1.9894	1.8063	0.8063	0.0091	26848.0189	1.0000	CN	100	42200641.2560	-3055.2541	3055.2541	0.0000	0.0000	0.0000	-27.8476	0.0091	-6078.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG20	-65.6709	-0.0000	0.0077	-0.0000	0.0700	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-60	-60.0000	1.0945	7.5085	12645399.0000	13.9306	000936.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1001998	0.0425	1096702.5734	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0577	591.5506	1.0000	CN	100	42200641.2560	-65.6709	65.6709	0.0000	0.0000	0.0000	3.7889	0.0577	-109.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIANJ24	-119.9478	-0.0000	0.0077	-0.0000	0.1350	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0177	0.0000	-82	-82.0000	1.4628	9.9825	37353461.0000	54.7083	000537.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1271005	0.1100	1859197.8349	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.0915	932.1881	1.0000	CN	100	42200641.2560	-119.9478	119.9478	0.0000	0.0000	0.0000	10.9777	0.0915	-93.0143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI7	-75.2399	-0.0000	0.0077	-0.0000	0.1625	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	1.1943	8.1246	25353907.0000	30.2225	000543.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3770	0.1625	4502.4505	GS	connect	availability	0	0.6170	0.6978	-0.3022	-0.0327	1218.2753	1.0000	CN	100	42200641.2560	-75.2399	75.2399	0.0000	0.0000	0.0000	2.4616	0.0327	-46.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FARAS1	-185.5175	-0.0000	0.0077	-0.0000	0.1025	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-95	-95.0000	1.9528	13.4497	14515743.0000	28.6441	688567.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	172796	0.1125	337438.7453	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0326	1909.2349	1.0000	CN	100	42200641.2560	-185.5175	185.5175	0.0000	0.0000	0.0000	6.0568	0.0326	-347.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SINOB12	1016.8081	0.0001	0.0077	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0.0000	92	92.0000	11.0523	74.8495	1677316.0000	18.4199	301047.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	24225	0.0625	267741.0358	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0013	618.4061	1.0000	CN	100	42200641.2560	1016.8081	1016.8081	0.0000	0.0000	0.0000	-1.3404	0.0013	1280.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NAVIN2	-61.9238	-0.0000	0.0077	-0.0000	0.1625	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-47	-47.0000	1.3175	9.0608	58358399.0000	77.5806	002405.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	27172	0.1625	35799.8410	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1166	2935.9900	1.0000	CN	100	42200641.2560	-61.9238	61.9238	0.0000	0.0000	0.0000	7.2184	0.1166	-102.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@BEIJI84	-3484.5507	-0.0003	0.0077	-0.0000	0.2575	2.4583	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.6910	479.3521	6395141.0000	449.7673	002371.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0518	29298.3056	1.0000	CN	100	42200641.2560	-3484.5507	3484.5507	0.0000	0.0000	0.0000	180.6422	0.0518	-3681.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@CHINA214	-50.8950	-0.0000	0.0077	-0.0000	0.1775	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	0.5473	3.7296	150492380.0000	82.3493	600016.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	14732	0.1750	8062.2019	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0792	17272.1619	1.0000	CN	100	42200641.2560	-50.8950	50.8950	0.0000	0.0000	0.0000	4.0332	0.0792	-23.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HALOM1	-140.0789	-0.0000	0.0077	-0.0000	0.1200	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-67	-67.0000	2.0907	14.4309	5167274.0000	10.9405	688173.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	815611	0.1200	1705222.7312	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1506	811.7455	1.0000	CN	100	42200641.2560	-140.0789	140.0789	0.0000	0.0000	0.0000	21.1012	0.1506	-272.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CHIPS11	-457.8701	-0.0000	0.0077	-0.0000	0.2575	0.3230	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-95	-95.0000	4.8197	33.2935	3548201.0000	17.3321	688595.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	42263	0.1825	203694.3406	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1440	597.2574	1.0000	CN	100	42200641.2560	-457.8701	457.8701	0.0000	0.0000	0.0000	65.9126	0.1440	-1002.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@QIANX1	-190.1494	-0.0000	0.0077	-0.0000	0.1875	0.0977	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-43	-43.0000	4.4221	30.4318	4208567.0000	18.7908	688561.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	220280	0.1875	974095.3952	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1086	2111.8825	1.0000	CN	100	42200641.2560	-190.1494	190.1494	0.0000	0.0000	0.0000	20.6479	0.1086	-358.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SUZHO83	-1211.9341	-0.0001	0.0077	-0.0000	0.1375	0.4566	-0.0001	0.0000	0.0001	1.0000	0.0480	0.0000	-86	-86.0000	14.0923	96.0002	12375227.0000	174.3045	688800.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	356517	0.1475	5024129.2704	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.1151	2898.4156	1.0000	CN	100	42200641.2560	-1211.9341	1211.9341	0.0000	0.0000	0.0000	139.5155	0.1151	-2619.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@UNIVE294	274.0133	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3728	37.4255	54108868.0000	297.1114	601231.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0466	1.8542	0.8542	0.0490	3850.8622	1.0000	CN	100	42200641.2560	274.0133	274.0133	0.0000	0.0000	0.0000	13.4220	0.0490	560.7992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SHANG296	-1305.3202	-0.0001	0.0077	-0.0000	0.1700	0.6080	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.8332	101.5783	1897199.0000	28.2746	688016.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0044	1097.0218	1.0000	CN	100	42200641.2560	-1305.3202	1305.3202	0.0000	0.0000	0.0000	5.7941	0.0044	-1611.7901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ISOFT4	-5.7161	-0.0000	0.0077	-0.0000	0.1750	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-1	-1.0000	5.7161	39.2988	12278790.0000	70.7975	301236.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	535599	0.1675	3061554.2418	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0879	5503.0685	1.0000	CN	100	42200641.2560	-5.7161	5.7161	0.0000	0.0000	0.0000	0.5026	0.0879	-10.8823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ADVAN315	-143639.8552	-0.0137	0.0077	-0.0000	0.0100	3.9353	-0.0137	-0.0137	0.0000	1.0000	0.1735	0.0000	-3056	-3056.0000	47.0026	326.8037	13764563.0000	659.9828	688012.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	356948	0.0150	16777473.5027	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0252	22394.7289	1.0000	CN	100	42200641.2560	-143639.8552	143639.8552	0.0000	0.0000	0.0000	3614.9303	0.0252	-227352.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA1002	24.5210	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9082	6.2144	90479938.0000	82.4963	601766.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1230	8837.6457	1.0000	CN	100	42200641.2560	24.5210	24.5210	0.0000	0.0000	0.0000	3.0149	0.1230	17.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG356	-29.9598	-0.0000	0.0077	-0.0000	0.1900	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-5	-5.0000	5.9920	40.4851	3421742.0000	20.3248	688685.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	7953	0.1925	47654.0546	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.0673	879.9293	1.0000	CN	100	42200641.2560	-29.9598	29.9598	0.0000	0.0000	0.0000	2.0149	0.0673	-55.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FIRST395	18709.0839	0.0018	0.0077	0.3972	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8824	12.7833	7124477.0000	13.3622	601038.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	581	0.1625	1093.6692	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1292	344.3389	1.0000	CN	100	42200641.2560	18709.0839	18709.0839	0.0000	0.0000	0.0000	2418.0333	0.1292	15913.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@JINDU1	3231.5884	0.0003	0.0077	0.0686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0291	0.0000	1155	1155.0000	2.7979	19.4632	33580633.0000	95.8928	601958.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1092569	0.1275	3056911.9079	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1616	2527.7714	1.0000	CN	100	42200641.2560	3231.5884	3231.5884	0.0000	0.0000	0.0000	522.2938	0.1616	4851.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHANX6	-62.8672	-0.0000	0.0077	-0.0000	0.1425	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-69	-69.0000	0.9111	6.2086	26163930.0000	23.8331	600123.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	285873	0.1400	260464.1290	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0264	738.2628	1.0000	CN	100	42200641.2560	-62.8672	62.8672	0.0000	0.0000	0.0000	1.6566	0.0264	-44.3014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ANHUI23	-3.6386	-0.0000	0.0077	-0.0000	0.1925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2274	1.5531	52555684.0000	11.9757	600567.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	6977	0.1925	1586.6592	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0470	1133.1726	1.0000	CN	100	42200641.2560	-3.6386	3.6386	0.0000	0.0000	0.0000	0.1711	0.0470	-5.0988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FUJIA9	-54.6671	-0.0000	0.0077	-0.0000	0.1575	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.7334	18.7096	18683391.0000	51.2865	600388.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	2750	0.0975	7516.7281	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0742	3193.7692	1.0000	CN	100	42200641.2560	-54.6671	54.6671	0.0000	0.0000	0.0000	4.0556	0.0742	-46.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@NATIO264	-83.3827	-0.0000	0.0077	-0.0000	0.1250	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-32	-32.0000	2.6057	17.9942	38076497.0000	100.5247	688126.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	569224	0.1200	1483232.4438	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1428	7147.9029	1.0000	CN	100	42200641.2560	-83.3827	83.3827	0.0000	0.0000	0.0000	11.9041	0.1428	-122.5246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SINOC19	-330.1975	-0.0000	0.0077	-0.0000	0.1350	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-52	-52.0000	6.3500	42.7039	5434027.0000	34.0465	688520.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	128009	0.1450	812850.9573	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1777	1254.3758	1.0000	CN	100	42200641.2560	-330.1975	330.1975	0.0000	0.0000	0.0000	58.6811	0.1777	-491.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HUBEI17	10.0062	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	11	11.0000	0.9097	6.2270	8521379.0000	7.7852	000553.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	319129	0.1900	290296.0513	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0659	316.8602	1.0000	CN	100	42200641.2560	10.0062	10.0062	0.0000	0.0000	0.0000	0.6596	0.0659	13.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@WUHAN37	-24378.3588	-0.0023	0.0077	-0.0000	0.0675	4.5083	-0.0023	-0.0023	0.0000	1.0000	0.0589	0.0000	-1275	-1275.0000	19.1203	133.1586	7363969.0000	143.8680	300567.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	310686	0.0625	5940403.7406	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0773	5348.8152	1.0000	CN	100	42200641.2560	-24378.3588	24378.3588	0.0000	0.0000	0.0000	1885.5456	0.0773	-49184.8328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SPPOW1	-40.0951	-0.0000	0.0077	-0.0000	0.1450	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-56	-56.0000	0.7160	4.8747	188093690.0000	134.5257	600795.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1088521	0.1550	779363.0760	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.0881	6257.3044	1.0000	CN	100	42200641.2560	-40.0951	40.0951	0.0000	0.0000	0.0000	3.5319	0.0881	-13.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BANKO37	-396675.8862	-0.0378	0.0077	-0.0000	0.0015	1.6302	-0.0378	-0.0378	0.0000	1.0000	0.4243	300.0000	-390139	-389839.0000	1.0168	6.9189	147537380.0000	149.7691	601328.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	39912254	0.0015	40580994.7917	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0022	54245.8477	1.0000	CN	100	42200641.2560	-396370.8597	396370.8597	305.0266	305.0266	1.0000	871.4038	0.0022	-55548.5984	42.7473	-0.6706	0.0000	0.0000	NaN	NaN
870	@BEIJI309	-598.5225	-0.0001	0.0077	-0.0000	0.1875	0.3075	-0.0001	0.0000	0.0001	1.0000	0.0050	0.0000	-43	-43.0000	13.9191	95.2628	343252.0000	4.7976	688198.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	37429	0.1875	520979.0757	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.0910	1687.2539	1.0000	CN	100	42200641.2560	-598.5225	598.5225	0.0000	0.0000	0.0000	54.4909	0.0910	-429.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CSPAP1	66.9767	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.2178	8.3112	20538282.0000	25.0444	002511.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	659	0.1525	802.5031	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0243	783.2490	1.0000	CN	100	42200641.2560	66.9767	66.9767	0.0000	0.0000	0.0000	1.6306	0.0243	71.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@WEICH5	-261.4808	-0.0000	0.0077	-0.0000	0.2575	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.9027	26.9757	124666130.0000	493.4058	000338.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0335	20870.8166	1.0000	CN	100	42200641.2560	-261.4808	261.4808	0.0000	0.0000	0.0000	-8.7595	0.0335	-322.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WUXIA4	137600.9691	0.0131	0.0077	2.9217	0.0000	-0.0000	0.0131	0.0124	-0.0007	1.0000	0.0000	-500.0000	8779	8279.0000	15.6739	106.6862	36784649.0000	575.7820	603259.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0786	36827.5966	1.0000	CN	100	42200641.2560	129764.0305	129764.0305	-7836.9387	7836.9387	-1.0000	10203.3443	0.0786	204459.1167	-12348.0563	-616.2184	0.0000	0.0000	NaN	NaN
874	@SBUSI1	255.4065	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2455	0.0000	85	85.0000	3.0048	20.3866	15490711.0000	46.3339	600741.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	8576780	0.0075	25771358.4975	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0579	3978.7649	1.0000	CN	100	42200641.2560	255.4065	255.4065	0.0000	0.0000	0.0000	14.7786	0.0579	191.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@TANGS6	179361.6137	0.0171	0.0077	3.8084	0.0000	-0.0000	0.0171	0.0168	-0.0003	1.0000	0.0411	-4200.0000	254686	250486.0000	0.7042	4.7972	40732801.0000	28.6692	601000.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	6120360	0.1075	4310239.4563	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1324	1877.9904	1.0000	CN	100	42200641.2560	176403.7802	176403.7802	-2957.8335	2957.8335	-1.0000	23352.4150	0.1324	53931.8431	-904.2970	-391.5594	0.0000	0.0000	NaN	NaN
876	@SHAND195	-252.4884	-0.0000	0.0077	-0.0000	0.2575	0.1781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.7639	31.9913	8198660.0000	38.4820	688136.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1710	479.3879	1.0000	CN	100	42200641.2560	-252.4884	252.4884	0.0000	0.0000	0.0000	43.1839	0.1710	-413.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@DONGG14	17780.7694	0.0017	0.0077	0.3775	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0335	0.0000	2327	2327.0000	7.6411	52.8111	4772559.0000	36.9794	002993.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	460566	0.1475	3519216.9525	GS	connect	availability	0	1.8908	1.7240	0.7240	0.0730	1265.5445	1.0000	CN	100	42200641.2560	17780.7694	17780.7694	0.0000	0.0000	0.0000	1297.7978	0.0730	33620.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO546	9.3606	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	11	11.0000	0.8510	5.7978	26010180.0000	22.1253	601997.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	3875438	0.0825	3297858.1875	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0145	2551.2602	1.0000	CN	100	42200641.2560	9.3606	9.3606	0.0000	0.0000	0.0000	0.1362	0.0145	5.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@CHONG91	68853.6655	0.0066	0.0077	1.4620	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0593	7.2193	42559270.0000	45.0788	601077.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0908	5714.5555	1.0000	CN	100	42200641.2560	68853.6655	68853.6655	0.0000	0.0000	0.0000	6251.8380	0.0908	9409.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@JIANG196	136.4301	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	84	84.0000	1.6242	11.1147	6698594.0000	10.9236	603299.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	168177	0.1775	273147.6048	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0952	760.0837	1.0000	CN	100	42200641.2560	136.4301	136.4301	0.0000	0.0000	0.0000	12.9915	0.0952	111.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JINAN3	125.9852	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4481	9.8152	207207380.0000	298.3923	000617.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0622	4210.6259	1.0000	CN	100	42200641.2560	125.9852	125.9852	0.0000	0.0000	0.0000	7.8410	0.0622	127.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@MIDEA6	-943.6413	-0.0001	0.0077	-0.0000	0.2575	0.6657	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.3692	77.2894	31845071.0000	361.1148	000333.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0483	54539.9129	1.0000	CN	100	42200641.2560	-943.6413	943.6413	0.0000	0.0000	0.0000	-45.6248	0.0483	-537.4483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SPRIN57	-343.2833	-0.0000	0.0077	-0.0000	0.1775	0.1669	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	7.0058	47.9267	6954949.0000	48.9052	601021.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3389	0.1775	23742.5914	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1570	3289.9150	1.0000	CN	100	42200641.2560	-343.2833	343.2833	0.0000	0.0000	0.0000	53.8834	0.1570	-280.4705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@YANTA4	-758.0387	-0.0001	0.0077	-0.0000	0.0125	0.0260	-0.0001	0.0000	0.0001	1.0000	0.1611	0.0000	-58	-58.0000	13.0696	89.2959	36689458.0000	480.6799	600309.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1293731	0.0225	16908589.3731	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0645	23730.1869	1.0000	CN	100	42200641.2560	-758.0387	758.0387	0.0000	0.0000	0.0000	-48.8567	0.0645	-927.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@FICON2	74.9142	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	12	12.0000	6.2428	42.9564	14265825.0000	89.9100	605305.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	179349	0.1650	1119648.5946	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0935	1247.1263	1.0000	CN	100	42200641.2560	74.9142	74.9142	0.0000	0.0000	0.0000	7.0037	0.0935	111.8117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHAND11	244.0213	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	60	60.0000	4.0670	27.9717	13184516.0000	54.1086	000880.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	11094	0.1125	45119.5327	GS	connect	availability	0	1.2893	1.3029	0.3029	0.0124	924.3767	1.0000	CN	100	42200641.2560	244.0213	244.0213	0.0000	0.0000	0.0000	3.0283	0.0124	314.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUAXI2	19.1995	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1480	0.0000	18	18.0000	1.0666	7.2724	39210739.0000	41.8375	600015.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	14564899	0.0050	15535494.8971	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0733	8148.2350	1.0000	CN	100	42200641.2560	19.1995	19.1995	0.0000	0.0000	0.0000	1.4070	0.0733	5.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SEMIC19	-89.2221	-0.0000	0.0077	-0.0000	0.1050	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0451	0.0000	-92	-92.0000	0.9698	6.6715	67161688.0000	65.7398	688469.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	4884512	0.1050	4737026.2922	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0790	5609.4072	1.0000	CN	100	42200641.2560	-89.2221	89.2221	0.0000	0.0000	0.0000	7.0485	0.0790	-133.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@YUNEN1	-285.8682	-0.0000	0.0077	-0.0000	0.2575	0.2017	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-37	-37.0000	7.7262	53.4257	2632214.0000	20.6326	688348.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	2215	0.1375	17113.4588	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0483	1038.3859	1.0000	CN	100	42200641.2560	-285.8682	285.8682	0.0000	0.0000	0.0000	13.8177	0.0483	-412.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHAAN3	-46.3966	-0.0000	0.0077	-0.0000	0.2575	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-83	-83.0000	0.5590	3.8297	9780399.0000	5.4955	600217.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	411420	0.1500	229981.8733	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1155	630.1021	1.0000	CN	100	42200641.2560	-46.3966	46.3966	0.0000	0.0000	0.0000	5.3611	0.1155	-52.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG24	-821.5924	-0.0001	0.0077	-0.0000	0.2575	0.5796	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.4700	57.7518	102947940.0000	872.3010	600276.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0120	32958.4891	1.0000	CN	100	42200641.2560	-821.5924	821.5924	0.0000	0.0000	0.0000	-9.8814	0.0120	-653.2420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ARCTE1	-111.0317	-0.0000	0.0077	-0.0000	0.1675	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.8438	39.5649	5769817.0000	33.4931	688408.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5103	1.4464	0.4464	-0.1233	1280.1718	1.0000	CN	100	42200641.2560	-111.0317	111.0317	0.0000	0.0000	0.0000	13.6848	0.1233	-167.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SZHIX1	69168.6119	0.0066	0.0077	1.4686	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0113	0.0000	72753	72753.0000	0.9507	6.5215	29163883.0000	27.9046	600517.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1245332	0.1425	1183977.0971	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1144	1467.9091	1.0000	CN	100	42200641.2560	69168.6119	69168.6119	0.0000	0.0000	0.0000	7912.8826	0.1144	84598.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CHINA639	-206628.5155	-0.0197	0.0077	-0.0000	0.0100	5.6611	-0.0197	-0.0197	0.0000	1.0000	0.4057	0.0000	-148873	-148873.0000	1.3880	9.4579	97753125.0000	135.6465	601939.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	29197879	0.0100	40525242.2848	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0032	29401.0638	1.0000	CN	100	42200641.2560	-206628.5155	206628.5155	0.0000	0.0000	0.0000	-651.2886	0.0032	16153.7292	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HANGZ21	2.6556	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	1	1.0000	2.6556	18.3537	11612813.0000	31.2712	002534.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	146275	0.1800	388447.2258	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0206	754.7679	1.0000	CN	100	42200641.2560	2.6556	2.6556	0.0000	0.0000	0.0000	0.0546	0.0206	4.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@IMONG12	-197143.3957	-0.0188	0.0077	-0.0000	0.0125	6.7515	-0.0188	-0.0188	0.0000	1.0000	0.1457	0.0000	-52304	-52304.0000	3.7692	25.7852	47938196.0000	181.3575	600887.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3536221	0.0125	13328667.3266	GS	connect	availability	0	0.5141	0.6309	-0.3691	0.0066	21695.7174	1.0000	CN	100	42200641.2560	-197143.3957	197143.3957	0.0000	0.0000	0.0000	-1306.1977	0.0066	-101358.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@FAREA26	-66.0730	-0.0000	0.0077	-0.0000	0.0650	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-22	-22.0000	3.0033	20.6460	17877465.0000	54.1533	000681.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	129822	0.0450	389896.5166	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0711	2104.0556	1.0000	CN	100	42200641.2560	-66.0730	66.0730	0.0000	0.0000	0.0000	4.6970	0.0711	-86.0860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@LUSTE3	-595.9359	-0.0001	0.0077	-0.0000	0.1625	0.2653	-0.0001	0.0000	0.0001	1.0000	0.0239	0.0000	-86	-86.0000	6.9295	47.7723	13958840.0000	97.8382	688400.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	361078	0.1625	2502085.3012	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1248	3320.8208	1.0000	CN	100	42200641.2560	-595.9359	595.9359	0.0000	0.0000	0.0000	74.3914	0.1248	-1172.1038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@XTCNE1	467.0912	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0252	0.0000	42	42.0000	11.1212	76.1796	8825344.0000	98.6401	688778.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	237495	0.0850	2641233.9679	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0559	2188.9843	1.0000	CN	100	42200641.2560	467.0912	467.0912	0.0000	0.0000	0.0000	26.1290	0.0559	1040.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@KBCCO2	-317.9231	-0.0000	0.0077	-0.0000	0.1600	0.1394	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-93	-93.0000	3.4185	23.3752	2648798.0000	9.0842	688598.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	96667	0.1475	330458.8680	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0927	709.5946	1.0000	CN	100	42200641.2560	-317.9231	317.9231	0.0000	0.0000	0.0000	29.4629	0.0927	-717.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@BEIJI113	-7.7702	-0.0000	0.0077	-0.0000	0.1900	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	0.9713	6.6598	8687563.0000	8.4887	300271.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	31277	0.1825	30378.4945	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1225	749.1112	1.0000	CN	100	42200641.2560	-7.7702	7.7702	0.0000	0.0000	0.0000	0.9522	0.1225	-14.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG301	-214.4223	-0.0000	0.0077	-0.0000	0.1550	0.0911	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-77	-77.0000	2.7847	19.2093	4466863.0000	12.5892	300687.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	139716	0.1550	389067.9302	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1070	1137.3061	1.0000	CN	100	42200641.2560	-214.4223	214.4223	0.0000	0.0000	0.0000	22.9330	0.1070	-399.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@QINGD8	-196.3175	-0.0000	0.0077	-0.0000	0.0475	0.0255	-0.0000	0.0000	0.0000	1.0000	0.1618	0.0000	-58	-58.0000	3.3848	22.9782	19386762.0000	65.3588	600060.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	5018826	0.0225	16987640.3897	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0285	2341.0359	1.0000	CN	100	42200641.2560	-196.3175	196.3175	0.0000	0.0000	0.0000	-5.5967	0.0285	-152.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@XINJI12	30491.4040	0.0029	0.0077	0.6474	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	0.0159	-9500.0000	51188	41688.0000	0.5957	4.0856	120118690.0000	72.0028	600339.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	2797981	0.1550	1666686.9028	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.1056	931.2073	1.0000	CN	100	42200641.2560	24832.4930	24832.4930	-5658.9110	5658.9110	-1.0000	2621.7337	0.1056	19170.4691	-4368.6302	-597.4494	0.0000	0.0000	NaN	NaN
905	@GUANG25	-20.9953	-0.0000	0.0077	-0.0000	0.2575	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3888	2.6172	121672440.0000	46.7210	600252.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.1091	903.7476	1.0000	CN	100	42200641.2560	-20.9953	20.9953	0.0000	0.0000	0.0000	2.2910	0.1091	-25.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@YIHAI5	60890.9830	0.0058	0.0077	1.2929	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0102	0.0000	14691	14691.0000	4.1448	28.3209	7026067.0000	29.1946	300999.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	259136	0.1700	1074062.0639	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0559	2247.1312	1.0000	CN	100	42200641.2560	60890.9830	60890.9830	0.0000	0.0000	0.0000	3401.7517	0.0559	62831.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SHAND16	157652.9947	0.0150	0.0077	3.3474	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0001	-200.0000	34385	34185.0000	4.5849	31.2514	2934989.0000	13.4573	000915.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	3105	0.1275	14236.2236	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1586	838.0278	1.0000	CN	100	42200641.2560	156736.0077	156736.0077	-916.9870	916.9870	-1.0000	24865.7979	0.1586	126792.2847	-741.8007	-145.4778	0.0000	0.0000	NaN	NaN
908	@ACROB2	354.2358	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	7.3799	50.7221	8972629.0000	66.7729	301080.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0455	1.7650	0.7650	-0.0188	1135.0562	1.0000	CN	100	42200641.2560	354.2358	354.2358	0.0000	0.0000	0.0000	-6.6619	0.0188	724.5964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@ANHUI27	140.5118	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3035	15.4073	7066668.0000	15.9744	600012.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	738	0.1600	1699.9619	GS	connect	availability	0	-0.0824	0.2106	-0.7894	-0.0504	563.8345	1.0000	CN	100	42200641.2560	140.5118	140.5118	0.0000	0.0000	0.0000	-7.0774	0.0504	-11.5723	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@CHONG53	14333.8755	0.0014	0.0077	0.3043	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	4902	4902.0000	2.9241	19.9556	3994090.0000	11.6941	603100.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1859	0.1350	5435.8781	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1116	690.2590	1.0000	CN	100	42200641.2560	14333.8755	14333.8755	0.0000	0.0000	0.0000	1600.2804	0.1116	14234.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@HAINA27	-21.2712	-0.0000	0.0077	-0.0000	0.1325	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-22	-22.0000	0.9669	6.6491	32813891.0000	32.0113	601118.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	2130039	0.1075	2059473.2604	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0440	1489.5559	1.0000	CN	100	42200641.2560	-21.2712	21.2712	0.0000	0.0000	0.0000	0.9353	0.0440	-25.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SAILU1	-6161.1849	-0.0006	0.0077	-0.0000	0.0275	0.4642	-0.0006	0.0000	0.0006	1.0000	0.0380	0.0000	-3043	-3043.0000	2.0247	13.8299	61204653.0000	124.1900	601058.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1941708	0.0200	3931390.7579	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0508	5525.6763	1.0000	CN	100	42200641.2560	-6161.1849	6161.1849	0.0000	0.0000	0.0000	312.7174	0.0508	-5926.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@CHINA115	-46.0430	-0.0000	0.0077	-0.0000	0.1881	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	0.6485	4.5087	308343070.0000	203.9711	600115.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	9449	0.1775	6127.6126	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.0941	5299.4758	1.0000	CN	100	42200641.2560	-46.0430	46.0430	0.0000	0.0000	0.0000	4.3304	0.0941	-38.5719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHANG26	16.6011	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.3202	22.8076	7679641.0000	25.6983	600835.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	540	0.0375	1792.9228	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0776	1044.3333	1.0000	CN	100	42200641.2560	16.6011	16.6011	0.0000	0.0000	0.0000	1.2887	0.0776	27.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SHENZ421	-2626.7786	-0.0003	0.0077	-0.0000	0.1800	1.2954	-0.0003	0.0000	0.0003	1.0000	0.0481	0.0000	-65	-65.0000	40.4120	280.0813	3802255.0000	156.2459	688627.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	124322	0.1625	5024097.9003	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0780	3799.2009	1.0000	CN	100	42200641.2560	-2626.7786	2626.7786	0.0000	0.0000	0.0000	205.0167	0.0780	-5075.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI411	-119.5869	-0.0000	0.0077	-0.0000	0.2575	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-41	-41.0000	2.9168	20.1679	6543754.0000	19.3629	688562.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	244089	0.2000	711947.3404	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1540	735.0218	1.0000	CN	100	42200641.2560	-119.5869	119.5869	0.0000	0.0000	0.0000	18.4142	0.1540	-201.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHENG97	-203.8088	-0.0000	0.0077	-0.0000	0.1925	0.1075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.2460	29.2580	18048579.0000	77.4766	688319.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.0728	1360.8911	1.0000	CN	100	42200641.2560	-203.8088	203.8088	0.0000	0.0000	0.0000	14.8327	0.0728	-313.8927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@JINGJ2	-90.1523	-0.0000	0.0077	-0.0000	0.2075	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-33	-33.0000	2.7319	18.5709	9284156.0000	25.2964	603279.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	128429	0.2125	350853.5368	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0498	1086.4643	1.0000	CN	100	42200641.2560	-90.1523	90.1523	0.0000	0.0000	0.0000	-4.4919	0.0498	-105.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@XINJI67	40363.2344	0.0038	0.0077	0.8570	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0139	0.0000	12562	12562.0000	3.2131	21.9673	12175348.0000	39.2411	688303.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	454092	0.0900	1459052.8430	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0009	1998.9140	1.0000	CN	100	42200641.2560	40363.2344	40363.2344	0.0000	0.0000	0.0000	36.6382	0.0009	50743.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@BANKO1909	51536.1005	0.0049	0.0077	1.0943	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.0000	-2200.0000	33169	30969.0000	1.5537	10.6146	22320063.0000	34.7602	601963.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0034	1335.6382	1.0000	CN	100	42200641.2560	48117.8659	48117.8659	-3418.2345	3418.2345	-1.0000	165.5412	0.0034	9626.3148	-683.8417	-11.7598	0.0000	0.0000	NaN	NaN
921	@WUXIS3	138.1862	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0226	0.0000	39	39.0000	3.5432	24.3384	12322821.0000	44.0033	603185.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	668926	0.1700	2370163.3499	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0922	2420.3030	1.0000	CN	100	42200641.2560	138.1862	138.1862	0.0000	0.0000	0.0000	-12.7388	0.0922	213.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@ZHEJI149	25374.4708	0.0024	0.0077	0.5388	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6556	6556.0000	3.8704	26.4783	12920950.0000	50.1958	300357.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5693	1.4316	0.4316	0.0598	1236.1588	1.0000	CN	100	42200641.2560	25374.4708	25374.4708	0.0000	0.0000	0.0000	1516.2791	0.0598	39819.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@NINGB93	-196.5844	-0.0000	0.0077	-0.0000	0.0875	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-82	-82.0000	2.3974	16.1713	8332977.0000	19.7710	605555.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	106719	0.0750	255844.9765	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0977	928.3942	1.0000	CN	100	42200641.2560	-196.5844	196.5844	0.0000	0.0000	0.0000	19.2100	0.0977	-371.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ231	-65.2499	-0.0000	0.0077	-0.0000	0.1175	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-13	-13.0000	5.0192	34.6935	20807043.0000	105.9111	300602.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	82718	0.1050	415179.9410	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0634	2920.5013	1.0000	CN	100	42200641.2560	-65.2499	65.2499	0.0000	0.0000	0.0000	4.1351	0.0634	-140.1826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@WENZH4	-165.3658	-0.0000	0.0077	-0.0000	0.2575	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.7274	66.7135	14590903.0000	142.8167	002897.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0750	1169.2920	1.0000	CN	100	42200641.2560	-165.3658	165.3658	0.0000	0.0000	0.0000	12.3944	0.0750	-263.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ANHUI33	191.6503	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	55	55.0000	3.4846	23.8866	4373254.0000	15.3265	600990.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	176224	0.1900	614061.4635	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0903	538.3605	1.0000	CN	100	42200641.2560	191.6503	191.6503	0.0000	0.0000	0.0000	-17.3035	0.0903	301.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HUALA4	282.5274	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9740	20.1579	7180328.0000	21.2360	301207.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1359	0.1625	4041.6294	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0346	428.9855	1.0000	CN	100	42200641.2560	282.5274	282.5274	0.0000	0.0000	0.0000	9.7849	0.0346	367.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@QILUB1	12.4475	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8891	6.0182	60888364.0000	53.7631	601665.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0959	4377.1578	1.0000	CN	100	42200641.2560	12.4475	12.4475	0.0000	0.0000	0.0000	-1.1934	0.0959	5.1550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANT2	-244.9015	-0.0000	0.0077	-0.0000	0.1850	0.1241	-0.0000	0.0000	0.0000	1.0000	0.0251	0.0000	-40	-40.0000	6.1225	42.8636	32009297.0000	201.3019	000534.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	430469	0.1825	2635562.9824	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1603	2090.2193	1.0000	CN	100	42200641.2560	-244.9015	244.9015	0.0000	0.0000	0.0000	39.2587	0.1603	-303.3738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHINA427	78.5674	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7459	11.7947	121265880.0000	209.8499	002051.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	-0.1031	799.3650	1.0000	CN	100	42200641.2560	78.5674	78.5674	0.0000	0.0000	0.0000	-8.0988	0.1031	67.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FOXCO3	12801.1964	0.0012	0.0077	0.2718	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	8.4832	58.6319	197374130.0000	1697.8814	601138.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1402	38718.6669	1.0000	CN	100	42200641.2560	12801.1964	12801.1964	0.0000	0.0000	0.0000	1794.3873	0.1402	25476.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@GOKEM1	-1811.2329	-0.0002	0.0077	-0.0000	0.2575	1.2778	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	24.1498	170.1199	15155805.0000	378.2834	300672.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0560	3827.3715	1.0000	CN	100	42200641.2560	-1811.2329	1811.2329	0.0000	0.0000	0.0000	101.3994	0.0560	-3427.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@GUANG46	-102.1509	-0.0000	0.0077	-0.0000	0.2575	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4188	9.7443	22673020.0000	32.4148	000528.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	0.0125	2138.3639	1.0000	CN	100	42200641.2560	-102.1509	102.1509	0.0000	0.0000	0.0000	-1.2792	0.0125	-114.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@GUIZH14	41.5285	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	85	85.0000	0.4886	3.3191	51500997.0000	25.0795	002390.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	2426792	0.0625	1185659.4379	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0082	598.3167	1.0000	CN	100	42200641.2560	41.5285	41.5285	0.0000	0.0000	0.0000	-0.3408	0.0082	52.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@HANSL1	-3398.6119	-0.0003	0.0077	-0.0000	0.0150	0.1397	-0.0003	0.0000	0.0003	1.0000	0.1075	0.0000	-294	-294.0000	11.5599	79.9396	51355672.0000	602.3288	002008.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	973610	0.0150	11254838.5090	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0080	9997.7782	1.0000	CN	100	42200641.2560	-3398.6119	3398.6119	0.0000	0.0000	0.0000	-27.1612	0.0080	-6536.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@HMTXI1	-1052.9066	-0.0001	0.0077	-0.0000	0.1350	0.3894	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-70	-70.0000	15.0415	102.0669	18236133.0000	273.0869	603306.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	17845	0.1325	268415.9794	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1381	4212.6887	1.0000	CN	100	42200641.2560	-1052.9066	1052.9066	0.0000	0.0000	0.0000	145.3978	0.1381	-1609.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU13	43.7219	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	25	25.0000	1.7489	11.9298	11014668.0000	19.2791	000810.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	33090	0.1475	57870.3666	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0385	985.6602	1.0000	CN	100	42200641.2560	43.7219	43.7219	0.0000	0.0000	0.0000	-1.6829	0.0385	74.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SINOT45	69.8084	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	78	78.0000	0.8950	6.0901	14621153.0000	13.0644	601598.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	405349	0.1150	362779.0039	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0281	923.1659	1.0000	CN	100	42200641.2560	69.8084	69.8084	0.0000	0.0000	0.0000	1.9614	0.0281	51.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SUNGR5	1198.2878	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	19.6441	135.6819	90308063.0000	1797.7597	300274.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0238	40726.2956	1.0000	CN	100	42200641.2560	1198.2878	1198.2878	0.0000	0.0000	0.0000	28.5433	0.0238	1719.9602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SUNRE16	-101076.8230	-0.0096	0.0077	-0.0000	0.0040	1.1077	-0.0096	-0.0096	0.0000	1.0000	0.2148	0.0000	-9980	-9980.0000	10.1279	70.0040	2816103.0000	28.9237	300487.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	2127284	0.0050	21545000.8365	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0197	5156.4906	1.0000	CN	100	42200641.2560	-101076.8230	101076.8230	0.0000	0.0000	0.0000	-1989.3539	0.0197	-122216.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BOETE2	-10.5637	-0.0000	0.0077	-0.0000	0.1775	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5869	4.0285	534892750.0000	316.1500	000725.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	0.0315	18986.9339	1.0000	CN	100	42200641.2560	-10.5637	10.5637	0.0000	0.0000	0.0000	-0.3327	0.0315	-11.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@BOZHO1	862.3904	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0284	0.0000	92	92.0000	9.3738	64.3900	13077290.0000	123.5433	688097.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	318424	0.0575	2984845.4997	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0250	1632.8486	1.0000	CN	100	42200641.2560	862.3904	862.3904	0.0000	0.0000	0.0000	-21.5694	0.0250	1557.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HANGZ80	-213.3074	-0.0000	0.0077	-0.0000	0.0875	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0356	0.0000	-41	-41.0000	5.2026	35.9687	15136887.0000	79.8812	605358.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	718682	0.0975	3739028.3604	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0790	3283.3473	1.0000	CN	100	42200641.2560	-213.3074	213.3074	0.0000	0.0000	0.0000	16.8522	0.0790	-400.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@ORBBE1	-1168.9604	-0.0001	0.0077	-0.0000	0.2575	0.8247	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	11.9282	82.1064	6006426.0000	72.3563	688322.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	187	0.1900	2230.5674	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1270	4067.1785	1.0000	CN	100	42200641.2560	-1168.9604	1168.9604	0.0000	0.0000	0.0000	148.4463	0.1270	-2280.4218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANG375	-47577.9390	-0.0045	0.0077	-0.0000	0.0250	3.2588	-0.0045	-0.0045	0.0000	1.0000	0.0641	0.0000	-34869	-34869.0000	1.3645	9.2673	15667899.0000	21.3033	601825.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	4584006	0.0250	6254769.5014	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0046	8685.3492	1.0000	CN	100	42200641.2560	-47577.9390	47577.9390	0.0000	0.0000	0.0000	216.5548	0.0046	-4608.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG387	-484.2528	-0.0000	0.0077	-0.0000	0.1525	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0615	0.0000	-63	-63.0000	7.6866	53.0525	5792149.0000	45.0847	301099.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	839486	0.1350	6452752.8435	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1534	1127.3541	1.0000	CN	100	42200641.2560	-484.2528	484.2528	0.0000	0.0000	0.0000	74.2647	0.1534	-865.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUZHO2	140.7509	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.4510	9.9193	33278040.0000	48.4308	002079.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0300	906.7178	1.0000	CN	100	42200641.2560	140.7509	140.7509	0.0000	0.0000	0.0000	-4.2237	0.0300	207.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@AMOIS1	26.6586	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	23	23.0000	1.1591	7.9265	11129997.0000	12.9437	600057.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	640652	0.0575	742561.5124	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.1078	1284.0541	1.0000	CN	100	42200641.2560	26.6586	26.6586	0.0000	0.0000	0.0000	2.8731	0.1078	23.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG344	149.1593	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0.0000	48	48.0000	3.1075	21.3025	9317859.0000	29.1226	002967.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	434624	0.1050	1350587.3922	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0965	1168.3992	1.0000	CN	100	42200641.2560	149.1593	149.1593	0.0000	0.0000	0.0000	-14.3949	0.0965	156.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HANGC1	307.2683	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	82	82.0000	3.7472	25.4509	9417699.0000	35.1667	603298.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	48103	0.1650	180250.3547	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0797	1865.0760	1.0000	CN	100	42200641.2560	307.2683	307.2683	0.0000	0.0000	0.0000	24.4938	0.0797	460.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HUBEI15	173151.9882	0.0165	0.0077	3.6765	0.0000	-0.0000	0.0165	0.0163	-0.0002	1.0000	0.0067	-500.0000	46647	46147.0000	3.7120	25.2597	5414348.0000	20.0659	600566.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	190425	0.1450	706850.7590	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1891	1505.3180	1.0000	CN	100	42200641.2560	171296.0062	171296.0062	-1855.9820	1855.9820	-1.0000	32392.1200	0.1891	136121.1549	-1474.8646	-350.9667	0.0000	0.0000	NaN	NaN
952	@JIANG44	27138.6375	0.0026	0.0077	0.5762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0098	0.0000	13184	13184.0000	2.0585	13.9603	7629899.0000	15.6278	600557.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	500378	0.0725	1030004.3349	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0530	734.2089	1.0000	CN	100	42200641.2560	27138.6375	27138.6375	0.0000	0.0000	0.0000	1439.1559	0.0530	32513.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@MINGY7	107.3139	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	21	21.0000	5.1102	35.2029	2318700.0000	11.9758	301101.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	2840	0.1625	14512.9271	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0590	463.3939	1.0000	CN	100	42200641.2560	107.3139	107.3139	0.0000	0.0000	0.0000	6.3294	0.0590	194.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SHENN1	-278.2519	-0.0000	0.0077	-0.0000	0.2575	0.1963	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	39.7503	276.1951	14292723.0000	579.1807	002916.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0256	27076.5618	1.0000	CN	100	42200641.2560	-278.2519	278.2519	0.0000	0.0000	0.0000	7.1158	0.0256	-486.5368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHONG1	208.5155	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	68	68.0000	3.0664	21.0016	17369024.0000	53.5194	600629.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	15944	0.1525	48890.7412	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0084	1487.7250	1.0000	CN	100	42200641.2560	208.5155	208.5155	0.0000	0.0000	0.0000	-1.7477	0.0084	256.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SZHEN2	31.9229	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	43	43.0000	0.7424	5.0837	35986954.0000	26.8416	600320.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	13033	0.1425	9675.6050	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0588	1331.7626	1.0000	CN	100	42200641.2560	31.9229	31.9229	0.0000	0.0000	0.0000	1.8781	0.0588	38.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI135	110.9188	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	63	63.0000	1.7606	12.1781	11592700.0000	20.7132	002632.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	220770	0.1525	388690.9941	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0487	659.8072	1.0000	CN	100	42200641.2560	110.9188	110.9188	0.0000	0.0000	0.0000	5.3983	0.0487	199.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@ZHONG38	68.2679	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	45	45.0000	1.5171	10.3818	8990000.0000	13.6935	002423.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	398828	0.1750	605047.3957	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0190	1293.3255	1.0000	CN	100	42200641.2560	68.2679	68.2679	0.0000	0.0000	0.0000	1.2962	0.0190	78.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@BANKO41	-175.7329	-0.0000	0.0077	-0.0000	0.2575	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6245	31.3194	24776801.0000	113.8523	002142.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	-0.0061	21682.4301	1.0000	CN	100	42200641.2560	-175.7329	175.7329	0.0000	0.0000	0.0000	1.0704	0.0061	-138.0367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@DAJIN2	11.3706	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0.0000	1	1.0000	11.3706	76.2744	20627543.0000	230.8392	002487.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	160417	0.1275	1824043.8195	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0720	4423.4868	1.0000	CN	100	42200641.2560	11.3706	11.3706	0.0000	0.0000	0.0000	-0.8191	0.0720	10.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@JIANG259	91582.8904	0.0087	0.0077	1.9446	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.7407	18.7258	10254395.0000	28.1730	300641.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1654	662.5634	1.0000	CN	100	42200641.2560	91582.8904	91582.8904	0.0000	0.0000	0.0000	15148.1675	0.1654	72644.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG33	536.3801	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0120	0.0000	78	78.0000	6.8767	47.5812	69994750.0000	488.6345	600362.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	183360	0.0700	1260905.9419	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0562	5993.7312	1.0000	CN	100	42200641.2560	536.3801	536.3801	0.0000	0.0000	0.0000	30.1191	0.0562	917.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@JLMAG1	268.6170	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.7126	32.6822	28983290.0000	138.9768	300748.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5923	0.5923	0.0074	3225.7385	1.0000	CN	100	42200641.2560	268.6170	268.6170	0.0000	0.0000	0.0000	1.9795	0.0074	465.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SICHU25	-211.2445	-0.0000	0.0077	-0.0000	0.0625	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.2961	15.7045	44841770.0000	103.3213	600331.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6879	1.5625	0.5625	-0.1159	3578.6282	1.0000	CN	100	42200641.2560	-211.2445	211.2445	0.0000	0.0000	0.0000	24.4832	0.1159	-356.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@STARL2	-75.1313	-0.0000	0.0077	-0.0000	0.1625	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.0153	6.9158	18119602.0000	18.3854	600866.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	6188	0.1625	6282.6025	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0044	944.6490	1.0000	CN	100	42200641.2560	-75.1313	75.1313	0.0000	0.0000	0.0000	0.3318	0.0044	-88.1920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@BEIJI17	-18.0170	-0.0000	0.0077	-0.0000	0.2575	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-10	-10.0000	1.8017	12.2628	10418481.0000	18.7446	600859.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	238148	0.0700	429070.3257	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0495	1356.7385	1.0000	CN	100	42200641.2560	-18.0170	18.0170	0.0000	0.0000	0.0000	0.8925	0.0495	-19.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@HENAN28	-121.5720	-0.0000	0.0077	-0.0000	0.0450	0.0150	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5866	17.6511	18148075.0000	46.9986	002601.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1991048	0.0200	5150119.9016	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0419	6167.1860	1.0000	CN	100	42200641.2560	-121.5720	121.5720	0.0000	0.0000	0.0000	5.0891	0.0419	-164.9939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG342	-1457.1247	-0.0001	0.0077	-0.0000	0.1958	0.7817	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-93	-93.0000	15.6680	109.4256	10644668.0000	170.8969	605376.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3633	0.1625	56921.8700	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.0885	2787.1505	1.0000	CN	100	42200641.2560	-1457.1247	1457.1247	0.0000	0.0000	0.0000	128.9147	0.0885	-2992.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@MILKY5	-855.4638	-0.0001	0.0077	-0.0000	0.2575	0.6035	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.8192	60.0841	1454000.0000	12.8176	603713.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5399	1.3851	0.3851	-0.1132	1394.5614	1.0000	CN	100	42200641.2560	-855.4638	855.4638	0.0000	0.0000	0.0000	96.8055	0.1132	-1317.3687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MONTA67	-280.7213	-0.0000	0.0077	-0.0000	0.2575	0.1980	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	21.5939	150.4403	49131661.0000	1084.4483	688008.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9098	1.7507	0.7507	0.0048	24755.8702	1.0000	CN	100	42200641.2560	-280.7213	280.7213	0.0000	0.0000	0.0000	-1.3391	0.0048	-536.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@RAYTR1	-1544.3721	-0.0001	0.0077	-0.0000	0.0900	0.3808	-0.0001	0.0000	0.0001	1.0000	0.2051	0.0000	-87	-87.0000	17.7514	122.3820	8918320.0000	160.1341	688002.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1212373	0.0650	21521321.8842	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0799	8241.2283	1.0000	CN	100	42200641.2560	-1544.3721	1544.3721	0.0000	0.0000	0.0000	123.4097	0.0799	-2494.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHAAN36	-323.5482	-0.0000	0.0077	-0.0000	0.1125	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-47	-47.0000	6.8840	47.2868	10809872.0000	74.9970	688150.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	71765	0.0775	494030.6093	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0430	2770.3823	1.0000	CN	100	42200641.2560	-323.5482	323.5482	0.0000	0.0000	0.0000	13.9038	0.0430	-499.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SINOM16	-28.9533	-0.0000	0.0077	-0.0000	0.0650	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-46	-46.0000	0.6294	4.3672	138707000.0000	88.8760	601399.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	4389678	0.0575	2762950.6694	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0740	1997.7565	1.0000	CN	100	42200641.2560	-28.9533	28.9533	0.0000	0.0000	0.0000	-2.1429	0.0740	-38.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SUZHO27	-197.9342	-0.0000	0.0077	-0.0000	0.1875	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-29	-29.0000	6.8253	47.6783	8939152.0000	62.5317	603800.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	166501	0.1850	1136422.3686	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1166	752.4231	1.0000	CN	100	42200641.2560	-197.9342	197.9342	0.0000	0.0000	0.0000	23.0727	0.1166	-336.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@WINDE12	217.9069	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	93	93.0000	2.3431	16.2850	46802719.0000	111.8258	300772.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	21309	0.1625	49928.8068	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0717	977.1352	1.0000	CN	100	42200641.2560	217.9069	217.9069	0.0000	0.0000	0.0000	15.6244	0.0717	304.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI368	-706.5818	-0.0001	0.0077	-0.0000	0.1300	0.2517	-0.0001	0.0000	0.0001	1.0000	0.0197	0.0000	-74	-74.0000	9.5484	66.0994	9192324.0000	89.1468	688127.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	215888	0.1600	2061385.5870	GS	connect	availability	0	1.9032	1.7547	0.7547	0.0114	3875.6747	1.0000	CN	100	42200641.2560	-706.5818	706.5818	0.0000	0.0000	0.0000	-8.0894	0.0114	-1344.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ACTIO29	574.9288	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0.0000	84	84.0000	6.8444	47.2209	4931977.0000	34.1695	688049.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	29852	0.1575	204318.7391	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0390	923.1651	1.0000	CN	100	42200641.2560	574.9288	574.9288	0.0000	0.0000	0.0000	22.4084	0.0390	1248.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@ARROW57	-12.9581	-0.0000	0.0077	-0.0000	0.2425	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0798	7.3806	3519400.0000	3.8110	001322.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3013	0.2425	3253.5696	GS	connect	availability	0	1.1747	1.1590	0.1590	0.0077	438.6417	0.9948	CN	100	42200641.2560	-12.9581	12.9581	0.0000	0.0000	0.0000	-0.0999	0.0077	-15.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@BEIJI87	-111.2709	-0.0000	0.0077	-0.0000	0.1800	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-79	-79.0000	1.4085	9.7180	11361102.0000	16.1987	002383.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	741435	0.1850	1044305.3648	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0222	834.2333	1.0000	CN	100	42200641.2560	-111.2709	111.2709	0.0000	0.0000	0.0000	2.4727	0.0222	-158.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@CANSI4	-564.4180	-0.0001	0.0077	-0.0000	0.1225	0.1894	-0.0001	0.0000	0.0001	1.0000	0.0114	0.0000	-54	-54.0000	10.4522	70.8217	2790143.0000	28.9919	688185.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	113639	0.1325	1187775.9440	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.2088	1195.4468	1.0000	CN	100	42200641.2560	-564.4180	564.4180	0.0000	0.0000	0.0000	117.8438	0.2088	-882.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@FUYAO1	-718.8430	-0.0001	0.0077	-0.0000	0.1854	0.3651	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.6608	58.8851	10852645.0000	93.7614	600660.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	856	0.1775	7413.6096	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0388	12490.1149	1.0000	CN	100	42200641.2560	-718.8430	718.8430	0.0000	0.0000	0.0000	27.8620	0.0388	-482.4220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@GBITS1	115.4201	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	57.7100	388.5134	3714885.0000	211.7554	603444.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.2710	0.2710	-0.0024	4157.4949	1.0000	CN	100	42200641.2560	115.4201	115.4201	0.0000	0.0000	0.0000	-0.2765	0.0024	145.8275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@GUANG107	-172.7017	-0.0000	0.0077	-0.0000	0.2575	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1861	15.1062	39135754.0000	86.7385	002169.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4058	1.3843	0.3843	-0.0794	1385.9645	1.0000	CN	100	42200641.2560	-172.7017	172.7017	0.0000	0.0000	0.0000	13.7100	0.0794	-242.7767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG9	-152373.0104	-0.0145	0.0077	-0.0000	0.0010	0.4175	-0.0145	-0.0148	-0.0003	1.0000	0.1759	-500.0000	-27665	-28165.0000	5.5078	38.2300	232346440.0000	1303.2371	600105.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3076528	0.0010	16944870.1619	GS	connect	availability	500	1.8640	1.7010	0.7010	-0.1464	6039.2703	1.0000	CN	100	42200641.2560	-155126.9054	155126.9054	-2753.8950	2753.8950	-1.0000	22715.3431	0.1464	-289161.4258	-5133.3468	403.2548	-500.0000	-2753.8950	0.0000	0.0000
985	@JIANG92	-83503.1819	-0.0080	0.0077	-0.0000	0.0550	12.5827	-0.0080	-0.0080	0.0000	1.0000	0.0477	0.0000	-6611	-6611.0000	12.6309	87.4034	9689067.0000	124.2492	002409.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	330755	0.0550	4177748.4365	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0761	6011.4166	1.0000	CN	100	42200641.2560	-83503.1819	83503.1819	0.0000	0.0000	0.0000	6353.0109	0.0761	-153510.1719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MICRO254	-187.5642	-0.0000	0.0077	-0.0000	0.1450	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-17	-17.0000	11.0332	75.2839	888199.0000	9.8106	688029.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	73348	0.1375	809262.2351	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0032	1202.0824	1.0000	CN	100	42200641.2560	-187.5642	187.5642	0.0000	0.0000	0.0000	0.6047	0.0032	-295.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@RUIDA1	40.6702	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	12	12.0000	3.3892	23.1575	10659625.0000	36.2174	002961.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	164581	0.2150	557795.4699	GS	connect	availability	0	1.5210	1.4392	0.4392	0.0221	468.7605	1.0000	CN	100	42200641.2560	40.6702	40.6702	0.0000	0.0000	0.0000	0.9002	0.0221	61.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SHANG53	-128254.6799	-0.0122	0.0077	-0.0000	0.0025	0.8785	-0.0122	-0.0122	0.0000	1.0000	0.4441	0.0000	-4171	-4171.0000	30.7491	212.1501	11614411.0000	361.5128	002028.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1474758	0.0025	45347546.2098	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0144	23935.2962	1.0000	CN	100	42200641.2560	-128254.6799	128254.6799	0.0000	0.0000	0.0000	1847.5358	0.0144	-85347.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SICHU138	-968.1916	-0.0001	0.0077	-0.0000	0.1675	0.4443	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-50	-50.0000	19.3638	131.3140	29469184.0000	567.7568	688629.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	13987	0.1725	270841.9135	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.1367	5623.7502	1.0000	CN	100	42200641.2560	-968.1916	968.1916	0.0000	0.0000	0.0000	132.3952	0.1367	-1989.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SICHU20	-126.7291	-0.0000	0.0077	-0.0000	0.2575	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0668	0.0000	-59	-59.0000	2.1480	14.5614	23033907.0000	49.2101	600674.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3266940	0.0200	7017225.6038	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.0720	4188.1658	1.0000	CN	100	42200641.2560	-126.7291	126.7291	0.0000	0.0000	0.0000	9.1289	0.0720	3.3014	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@TIANN5	151597.1334	0.0144	0.0077	3.2188	0.0000	-0.0000	0.0144	0.0143	-0.0001	1.0000	0.0376	-200.0000	29794	29594.0000	5.0882	34.7357	4595699.0000	23.4213	688819.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	775259	0.1700	3944654.6968	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0616	890.3190	1.0000	CN	100	42200641.2560	150579.4981	150579.4981	-1017.6353	1017.6353	-1.0000	9275.9798	0.0616	185708.6667	-1255.0427	-62.6882	0.0000	0.0000	NaN	NaN
992	@WUJIA1	-114.3344	-0.0000	0.0077	-0.0000	0.2232	0.0699	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6814	11.4488	18159606.0000	30.5035	000301.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	563	0.0900	946.6212	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0686	3668.2936	1.0000	CN	100	42200641.2560	-114.3344	114.3344	0.0000	0.0000	0.0000	7.8380	0.0686	-117.0287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@XIANS4	-191.2820	-0.0000	0.0077	-0.0000	0.1625	0.0852	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	21.2536	146.5292	1598454.0000	34.3643	301031.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1803	0.1125	38320.1687	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0457	1985.2176	1.0000	CN	100	42200641.2560	-191.2820	191.2820	0.0000	0.0000	0.0000	-8.7509	0.0457	-276.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@XINXI2	-89.0284	-0.0000	0.0077	-0.0000	0.1775	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0857	7.3558	57760055.0000	62.3362	000949.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	10376	0.1750	11265.3539	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0775	1313.2095	1.0000	CN	100	42200641.2560	-89.0284	89.0284	0.0000	0.0000	0.0000	6.8988	0.0775	-136.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ZHEJI188	589.0975	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0444	0.0000	81	81.0000	7.2728	49.9765	3505616.0000	25.7047	603338.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	640309	0.0775	4656844.8581	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0864	3277.4884	1.0000	CN	100	42200641.2560	589.0975	589.0975	0.0000	0.0000	0.0000	50.8846	0.0864	860.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@ZHEJI404	8426.1272	0.0008	0.0077	0.1789	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	0.0000	1204	1204.0000	6.9984	47.1012	1329020.0000	9.1843	301004.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	4294	0.1425	30051.3209	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1009	448.9834	1.0000	CN	100	42200641.2560	8426.1272	8426.1272	0.0000	0.0000	0.0000	849.8679	0.1009	12143.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@CHENG41	57.8685	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	41	41.0000	1.4114	9.6492	6095906.0000	8.6300	002651.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	367677	0.0350	518949.0312	GS	connect	availability	0	1.6464	1.5519	0.5519	-0.0027	1458.6527	1.0000	CN	100	42200641.2560	57.8685	57.8685	0.0000	0.0000	0.0000	-0.1574	0.0027	95.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@CHENG42	13710.5637	0.0013	0.0077	0.2911	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0205	0.0000	17467	17467.0000	0.7849	5.3725	13616829.0000	10.7334	002697.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	2743468	0.0275	2153460.3903	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0711	821.9902	1.0000	CN	100	42200641.2560	13710.5637	13710.5637	0.0000	0.0000	0.0000	975.2303	0.0711	10421.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@DATON3	-236.7675	-0.0000	0.0077	-0.0000	0.1000	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0572	0.0000	-96	-96.0000	2.4663	16.6066	18346258.0000	44.7004	601001.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	2433993	0.1000	6003025.1273	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0087	1774.9941	1.0000	CN	100	42200641.2560	-236.7675	236.7675	0.0000	0.0000	0.0000	-2.0516	0.0087	-190.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@HENGD5	24.8056	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	2.2551	15.4522	1422600.0000	3.2252	603303.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	17202	0.2400	38791.4475	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1292	268.8840	0.8438	CN	100	42200641.2560	24.8056	24.8056	0.0000	0.0000	0.0000	3.2055	0.1292	30.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@HUALI15	523.6363	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	83	83.0000	6.3089	42.7535	1613740.0000	10.1225	300979.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	90911	0.1775	573545.7488	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0368	1325.2414	1.0000	CN	100	42200641.2560	523.6363	523.6363	0.0000	0.0000	0.0000	19.2539	0.0368	534.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HUAXI18	12.6031	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	5	5.0000	2.5206	17.2102	3462200.0000	8.7422	301267.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	72716	0.1625	183288.8887	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0097	1355.0815	1.0000	CN	100	42200641.2560	12.6031	12.6031	0.0000	0.0000	0.0000	0.1218	0.0097	20.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@JACKS26	87.2605	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	15	15.0000	5.8174	40.1834	2138500.0000	12.6078	603337.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	83331	0.0075	484766.8281	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0633	1191.7281	1.0000	CN	100	42200641.2560	87.2605	87.2605	0.0000	0.0000	0.0000	5.5238	0.0633	119.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@MOTIC1	17.5240	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	8	8.0000	2.1905	15.0172	8516914.0000	18.7653	300341.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	109183	0.1575	239165.2259	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0100	544.0256	1.0000	CN	100	42200641.2560	17.5240	17.5240	0.0000	0.0000	0.0000	0.1744	0.0100	30.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@NANJI69	27.4656	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	15	15.0000	1.8310	12.5515	1960430.0000	3.6102	300856.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	253025	0.1150	463298.8193	GS	connect	availability	0	1.3516	1.3305	0.3305	0.0007	418.0811	1.0000	CN	100	42200641.2560	27.4656	27.4656	0.0000	0.0000	0.0000	0.0186	0.0007	37.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@POCOH1	-1184.7839	-0.0001	0.0077	-0.0000	0.1275	0.4139	-0.0001	0.0000	0.0001	1.0000	0.0244	0.0000	-97	-97.0000	12.2143	84.5065	8540227.0000	105.8870	300811.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	208580	0.1225	2547651.8544	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0491	2722.8851	1.0000	CN	100	42200641.2560	-1184.7839	1184.7839	0.0000	0.0000	0.0000	58.1209	0.0491	-2425.5006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@QINGD37	-100.6955	-0.0000	0.0077	-0.0000	0.1200	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0717	0.0000	-46	-46.0000	2.1890	14.9774	5033539.0000	11.0610	603187.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3437320	0.1150	7524402.0280	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0244	845.8771	1.0000	CN	100	42200641.2560	-100.6955	100.6955	0.0000	0.0000	0.0000	-2.4552	0.0244	-121.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@QINGD55	-50.6588	-0.0000	0.0077	-0.0000	0.1875	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-26	-26.0000	1.9484	13.4823	31974227.0000	63.2481	688556.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	711799	0.1875	1386879.1627	GS	connect	availability	0	2.3445	2.0413	1.0413	0.0181	1618.6916	1.0000	CN	100	42200641.2560	-50.6588	50.6588	0.0000	0.0000	0.0000	-0.9164	0.0181	-118.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@SANHE1	1200.4388	0.0001	0.0077	0.0255	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0386	0.0000	97	97.0000	12.3757	86.9856	8026270.0000	102.4340	300990.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	327264	0.1625	4050107.3243	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0180	2111.0292	1.0000	CN	100	42200641.2560	1200.4388	1200.4388	0.0000	0.0000	0.0000	-21.6481	0.0180	2502.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SANJI6	125.7446	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	61	61.0000	2.0614	14.0292	6708399.0000	13.8081	601116.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	499181	0.1750	1029005.2166	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0235	429.0113	1.0000	CN	100	42200641.2560	125.7446	125.7446	0.0000	0.0000	0.0000	-2.9512	0.0235	151.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SHANG205	224.4902	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0.0000	73	73.0000	3.0752	21.2427	8201898.0000	25.5627	603131.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	524430	0.0750	1612731.7107	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0070	984.2570	1.0000	CN	100	42200641.2560	224.4902	224.4902	0.0000	0.0000	0.0000	1.5742	0.0070	369.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SHIJI14	-43.5752	-0.0000	0.0077	-0.0000	0.1525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-4	-4.0000	10.8938	75.2709	5504887.0000	60.7937	001301.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	120844	0.1550	1316451.0789	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0412	2841.1302	1.0000	CN	100	42200641.2560	-43.5752	43.5752	0.0000	0.0000	0.0000	1.7935	0.0412	-64.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SICHU55	-198.9906	-0.0000	0.0077	-0.0000	0.2575	0.1404	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-41	-41.0000	4.8534	33.3980	50552110.0000	247.7096	601208.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	220577	0.1250	1070554.8601	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.0758	4020.3382	1.0000	CN	100	42200641.2560	-198.9906	198.9906	0.0000	0.0000	0.0000	15.0925	0.0758	-369.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@TINAV1	-136.2717	-0.0000	0.0077	-0.0000	0.2575	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.1691	21.8824	8211023.0000	26.3618	688277.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	159	0.1925	503.8882	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1190	1343.9319	1.0000	CN	100	42200641.2560	-136.2717	136.2717	0.0000	0.0000	0.0000	16.2104	0.1190	-304.9466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@GUANG131	-6845.1248	-0.0007	0.0077	-0.0000	0.0175	0.3282	-0.0007	0.0000	0.0007	1.0000	0.0056	0.0000	-3010	-3010.0000	2.2741	15.7243	96837875.0000	223.4085	002465.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	229821	0.0575	522642.3317	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.1033	4233.0057	1.0000	CN	100	42200641.2560	-6845.1248	6845.1248	0.0000	0.0000	0.0000	707.2475	0.1033	-12193.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHAND207	-1096.9337	-0.0001	0.0077	-0.0000	0.1625	0.4884	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.4264	77.9702	1072789.0000	12.2723	301035.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	44701	0.1600	510771.1796	GS	connect	availability	0	1.2323	1.2500	0.2500	0.1243	1187.0338	1.0000	CN	100	42200641.2560	-1096.9337	1096.9337	0.0000	0.0000	0.0000	-136.3024	0.1243	-1351.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SUZHO73	-154.6700	-0.0000	0.0077	-0.0000	0.1625	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-15	-15.0000	10.3113	71.8128	6387129.0000	67.2962	688698.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1004	0.1625	10352.5809	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0541	1015.1559	1.0000	CN	100	42200641.2560	-154.6700	154.6700	0.0000	0.0000	0.0000	8.3643	0.0541	-311.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@CHONG10	90.3709	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.9317	6.2238	155784690.0000	142.2537	000950.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	5161	0.0725	4808.2915	GS	connect	availability	0	0.9116	0.9712	-0.0288	-0.0349	724.5354	1.0000	CN	100	42200641.2560	90.3709	90.3709	0.0000	0.0000	0.0000	-3.1547	0.0349	82.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAND166	2046.7150	0.0002	0.0077	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0054	0.0000	1800	1800.0000	1.1371	7.7385	23159145.0000	26.2944	601019.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	501626	0.1600	570380.8231	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0483	474.5877	1.0000	CN	100	42200641.2560	2046.7150	2046.7150	0.0000	0.0000	0.0000	98.9430	0.0483	1129.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@FUJIA10	37642.8300	0.0036	0.0077	0.7993	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0023	0.0000	70100	70100.0000	0.5370	3.6493	21267102.0000	11.3868	600033.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	450145	0.1125	241722.2781	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1474	648.4318	1.0000	CN	100	42200641.2560	37642.8300	37642.8300	0.0000	0.0000	0.0000	5547.0985	0.1474	17496.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@JIANG371	-146.2103	-0.0000	0.0077	-0.0000	0.1625	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.3003	29.2086	4747090.0000	20.3433	688182.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.9235	0.9235	-0.1103	688.0483	1.0000	CN	100	42200641.2560	-146.2103	146.2103	0.0000	0.0000	0.0000	16.1308	0.1103	-313.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@HEDYC1	49913.4395	0.0048	0.0077	1.0598	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0499	0.0000	54000	54000.0000	0.9243	6.2815	96352250.0000	88.7991	002027.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	5668054	0.0775	5239112.4125	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0622	9344.4797	1.0000	CN	100	42200641.2560	49913.4395	49913.4395	0.0000	0.0000	0.0000	3102.2637	0.0622	46133.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@LIAON15	3.6415	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.6415	24.7789	1810164.0000	6.5809	688739.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	150561	0.0875	548273.9127	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0150	682.4337	1.0000	CN	100	42200641.2560	3.6415	3.6415	0.0000	0.0000	0.0000	0.0547	0.0150	3.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@HENAN39	5345.6663	0.0005	0.0077	0.1135	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	1500	1500.0000	3.5638	24.3171	3100052.0000	11.0602	603508.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	4302	0.1875	15331.3708	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0607	1358.7770	1.0000	CN	100	42200641.2560	5345.6663	5345.6663	0.0000	0.0000	0.0000	324.3919	0.0607	6155.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@WUHAN47	-170.3688	-0.0000	0.0077	-0.0000	0.1600	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-40	-40.0000	4.2592	28.8071	61394598.0000	259.4854	603220.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	86930	0.1625	370254.0989	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1924	2284.4202	1.0000	CN	100	42200641.2560	-170.3688	170.3688	0.0000	0.0000	0.0000	32.7803	0.1924	-247.8574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@INNER4	-73.9458	-0.0000	0.0077	-0.0000	0.1375	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-60	-60.0000	1.2324	8.4441	27166411.0000	33.6565	600328.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1038172	0.1125	1279474.8591	GS	connect	availability	0	0.9599	1.0594	0.0594	0.0379	975.8473	1.0000	CN	100	42200641.2560	-73.9458	73.9458	0.0000	0.0000	0.0000	-2.8028	0.0379	-70.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG63	23210.6994	0.0022	0.0077	0.4928	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0215	0.0000	16956	16956.0000	1.3689	9.3147	20898954.0000	28.5612	002091.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1651892	0.1325	2261239.0053	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1227	1336.8866	1.0000	CN	100	42200641.2560	23210.6994	23210.6994	0.0000	0.0000	0.0000	2848.3170	0.1227	25150.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@TRUKI1	-60.9760	-0.0000	0.0077	-0.0000	0.1925	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.5244	10.5171	22560079.0000	34.8113	300358.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1533	0.1925	2336.9043	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0763	752.1598	1.0000	CN	100	42200641.2560	-60.9760	60.9760	0.0000	0.0000	0.0000	4.6504	0.0763	-110.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHAOZ1	-127462.0928	-0.0121	0.0077	-0.0000	0.0075	2.6191	-0.0121	-0.0121	0.0000	1.0000	0.0438	0.0000	-13300	-13300.0000	9.5836	65.4699	38434786.0000	369.1895	300408.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	347042	0.0075	3325917.2631	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0811	12122.2034	1.0000	CN	100	42200641.2560	-127462.0928	127462.0928	0.0000	0.0000	0.0000	10339.5132	0.0811	-195952.2226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@GUANG415	2518.6627	0.0002	0.0077	0.0535	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0524	0.0000	79	79.0000	31.8818	224.2939	8253426.0000	271.6032	301377.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	172409	0.1025	5496710.3676	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0238	2352.8773	1.0000	CN	100	42200641.2560	2518.6627	2518.6627	0.0000	0.0000	0.0000	59.9968	0.0238	6459.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HSINO1	-60.2571	-0.0000	0.0077	-0.0000	0.1325	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-74	-74.0000	0.8143	5.5776	37013500.0000	30.2894	601096.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	259070	0.1425	210956.6880	GS	connect	availability	0	0.9573	1.0691	0.0691	0.0166	653.5012	1.0000	CN	100	42200641.2560	-60.2571	60.2571	0.0000	0.0000	0.0000	-0.9992	0.0166	-57.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@WUHUS1	28541.3262	0.0027	0.0077	0.6060	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0506	0.0000	8600	8600.0000	3.3188	22.8190	46456668.0000	155.5349	002555.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1601200	0.1225	5313996.6927	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0469	7341.8834	1.0000	CN	100	42200641.2560	28541.3262	28541.3262	0.0000	0.0000	0.0000	1339.6095	0.0469	42246.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@KIDSW1	6362.4231	0.0006	0.0077	0.1351	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-4900.0000	4900	0.0000	1.2985	8.8798	54279864.0000	70.7172	301078.ZK	SHE	CHN	CN	True	0	2026-04-16	2026-04-16	242	0.1725	314.2258	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0709	1113.5770	1.0000	CN	100	42200641.2560	0.0000	0.0000	-6362.4231	6362.4231	-1.0000	-0.0000	0.0709	0.0000	-11423.6292	451.2280	0.0000	0.0000	NaN	NaN
1034	@JGAOC1	3608.8211	0.0003	0.0077	0.0766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0239	0.0000	900	900.0000	4.0098	27.4880	11193122.0000	45.1417	600562.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	624917	0.0925	2505792.9166	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0574	1892.2491	1.0000	CN	100	42200641.2560	3608.8211	3608.8211	0.0000	0.0000	0.0000	-206.9798	0.0574	4256.0384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SICHU127	-233.9858	-0.0000	0.0077	-0.0000	0.1900	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-60	-60.0000	3.8998	26.7596	3192920.0000	12.5358	001288.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	457820	0.1825	1785389.3707	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0182	861.0219	1.0000	CN	100	42200641.2560	-233.9858	233.9858	0.0000	0.0000	0.0000	4.2640	0.0182	-329.2601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@CHINA782	13910.0272	0.0013	0.0077	0.2953	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0091	0.0000	5600	5600.0000	2.4839	16.7253	47561907.0000	116.7122	601898.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	385346	0.1300	957173.8129	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.1036	3864.6032	1.0000	CN	100	42200641.2560	13910.0272	13910.0272	0.0000	0.0000	0.0000	1440.6928	0.1036	3110.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@SHNAC2	102838.2495	0.0098	0.0077	2.1836	0.0000	-0.0000	0.0098	0.0100	0.0002	1.0000	0.0001	500.0000	26500	27000.0000	3.8807	26.2505	9845379.0000	37.9187	000028.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1511	0.1625	5863.7206	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.1006	677.8669	1.0000	CN	100	42200641.2560	104778.5938	104778.5938	1940.3443	1940.3443	1.0000	10540.3158	0.1006	87030.9222	1611.6837	195.1910	0.0000	0.0000	NaN	NaN
1038	@JIAJI3	30106.5181	0.0029	0.0077	0.6392	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0055	0.0000	18000	18000.0000	1.6726	11.3472	4510649.0000	7.5095	603708.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	345789	0.1450	578361.2658	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1243	320.3026	1.0000	CN	100	42200641.2560	30106.5181	30106.5181	0.0000	0.0000	0.0000	3742.2343	0.1243	28915.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@ZHEJI127	13026.0575	0.0012	0.0077	0.2766	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0082	0.0000	4700	4700.0000	2.7715	18.9114	17238395.0000	47.8304	300244.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	311089	0.1175	862183.6589	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0485	1732.1315	1.0000	CN	100	42200641.2560	13026.0575	13026.0575	0.0000	0.0000	0.0000	631.3235	0.0485	32273.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@HANGZ56	-95302.9821	-0.0091	0.0077	-0.0000	0.0375	9.7914	-0.0091	-0.0091	0.0000	1.0000	0.1604	0.0000	-4600	-4600.0000	20.7180	142.8330	22875383.0000	479.3802	300604.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	766798	0.0475	15886551.3110	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.1005	13143.9100	1.0000	CN	100	42200641.2560	-95302.9821	95302.9821	0.0000	0.0000	0.0000	9573.4047	0.1005	-189415.5143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@ANHUI4	6671.8532	0.0006	0.0077	0.1417	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0230	0.0000	2600	2600.0000	2.5661	17.5654	8751461.0000	22.5539	600761.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	940904	0.0525	2414451.2879	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0887	1462.7868	1.0000	CN	100	42200641.2560	6671.8532	6671.8532	0.0000	0.0000	0.0000	592.0134	0.0887	10855.6902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@DALIA23	-32.9822	-0.0000	0.0077	-0.0000	0.1100	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-40	-40.0000	0.8246	5.6683	43483036.0000	36.1623	002354.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	52448	0.1250	43246.2460	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0626	1364.2965	1.0000	CN	100	42200641.2560	-32.9822	32.9822	0.0000	0.0000	0.0000	2.0636	0.0626	-59.2825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HEXIN5	41196.6343	0.0039	0.0077	0.8747	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0048	0.0000	1200	1200.0000	34.3305	235.4020	13332188.0000	460.4630	300033.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	14643	0.0975	502701.9304	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0300	23513.0614	1.0000	CN	100	42200641.2560	41196.6343	41196.6343	0.0000	0.0000	0.0000	1236.9607	0.0300	99314.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@BANKO1352	138088.9324	0.0132	0.0077	2.9320	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7644	5.2028	26534352.0000	20.2548	002948.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0933	1429.4722	1.0000	CN	100	42200641.2560	138088.9324	138088.9324	0.0000	0.0000	0.0000	12881.5928	0.0933	77112.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@JILIN3	-42.2049	-0.0000	0.0077	-0.0000	0.2225	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-38	-38.0000	1.1107	7.6058	7650000.0000	8.5367	600189.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	169303	0.2325	188037.1632	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.0906	508.3762	1.0000	CN	100	42200641.2560	-42.2049	42.2049	0.0000	0.0000	0.0000	3.8231	0.0906	-49.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@NANFA1	53807.9234	0.0051	0.0077	1.1425	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0005	0.0000	16800	16800.0000	3.2029	21.8202	42268184.0000	135.3180	000738.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	15019	0.0100	48103.6430	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0555	2106.1702	1.0000	CN	100	42200641.2560	53807.9234	53807.9234	0.0000	0.0000	0.0000	-2987.8580	0.0555	63761.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@BEIJI317	17460.6082	0.0017	0.0077	0.3707	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	5.4564	37.4779	10882477.0000	59.8393	002985.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2675	1.2394	0.2394	-0.0508	1810.7393	1.0000	CN	100	42200641.2560	17460.6082	17460.6082	0.0000	0.0000	0.0000	-886.8347	0.0508	22131.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@BAIMT1	95474.3418	0.0091	0.0077	2.0272	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0036	0.0000	10600	10600.0000	9.0070	62.0651	4202629.0000	38.2694	688563.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	41409	0.1525	372971.4171	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0043	1256.4784	1.0000	CN	100	42200641.2560	95474.3418	95474.3418	0.0000	0.0000	0.0000	409.5352	0.0043	102156.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@NANJI27	-38.1936	-0.0000	0.0077	-0.0000	0.1450	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-16	-16.0000	2.3871	16.4760	24619528.0000	59.5134	002182.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	167455	0.1475	399732.0589	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0322	1728.2801	1.0000	CN	100	42200641.2560	-38.1936	38.1936	0.0000	0.0000	0.0000	1.2288	0.0322	-79.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SUZHO128	-1574.5794	-0.0001	0.0077	-0.0000	0.1793	0.7736	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-39	-39.0000	40.3738	272.9224	1806800.0000	72.3490	301626.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	160	0.1625	6459.8127	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0934	4670.4446	1.0000	CN	100	42200641.2560	-1574.5794	1574.5794	0.0000	0.0000	0.0000	147.0258	0.0934	-1556.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@WUXIH9	1948.4139	0.0002	0.0077	0.0414	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.8710	32.9591	10229040.0000	49.4645	688510.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	-0.0143	1264.1436	1.0000	CN	100	42200641.2560	1948.4139	1948.4139	0.0000	0.0000	0.0000	-27.9596	0.0143	3839.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI195	9372.6375	0.0009	0.0077	0.1990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0557	0.0000	2600	2600.0000	3.6049	24.7680	3883258.0000	14.1114	603568.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1621296	0.0075	5844546.0341	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0656	3205.6821	1.0000	CN	100	42200641.2560	9372.6375	9372.6375	0.0000	0.0000	0.0000	614.8917	0.0656	9049.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@SHENZ261	-578.3767	-0.0001	0.0077	-0.0000	0.2575	0.4080	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.3212	50.4439	19702493.0000	145.8186	300693.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4724	1.4293	0.4293	-0.0621	2290.0481	1.0000	CN	100	42200641.2560	-578.3767	578.3767	0.0000	0.0000	0.0000	35.9362	0.0621	-851.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SHANG17	-32.6007	-0.0000	0.0077	-0.0000	0.1500	0.0134	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.4819	10.0312	6901301.0000	10.1570	600350.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3634753	0.1400	5386163.0347	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0264	931.3349	1.0000	CN	100	42200641.2560	-32.6007	32.6007	0.0000	0.0000	0.0000	0.8622	0.0264	1.9286	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@MGITE1	172.3701	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0023	0.0000	23	23.0000	7.4944	51.5402	2793123.0000	21.1212	688114.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	32561	0.1875	244023.5914	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1901	1654.4049	1.0000	CN	100	42200641.2560	172.3701	172.3701	0.0000	0.0000	0.0000	-32.7707	0.1901	280.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SICHU81	-427.4773	-0.0000	0.0077	-0.0000	0.1375	0.1610	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.3435	36.9378	9688801.0000	52.5079	300470.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	774	0.1475	4135.8432	GS	connect	availability	0	1.1140	1.1890	0.1890	0.1172	866.7646	1.0000	CN	100	42200641.2560	-427.4773	427.4773	0.0000	0.0000	0.0000	-50.1166	0.1172	-476.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@GUANG219	-314755.7788	-0.0300	0.0077	-0.0000	0.0050	4.3117	-0.0300	-0.0146	0.0154	1.0000	0.0446	63900.0000	-124800	-60900.0000	2.5221	17.0939	65334575.0000	163.8579	300498.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	608965	0.0050	1535859.3979	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0748	16781.7474	1.0000	CN	100	42200641.2560	-153594.7671	153594.7671	161161.0118	161161.0118	1.0000	11490.7883	0.0748	-80674.1693	84648.2663	-12056.8370	0.0000	0.0000	NaN	NaN
1058	@CANNY1	153483.3790	0.0146	0.0077	3.2589	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	163200	163200.0000	0.9405	6.4377	9324375.0000	8.8071	002367.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	2331	0.1925	2192.2166	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1962	750.2492	1.0000	CN	100	42200641.2560	153483.3790	153483.3790	0.0000	0.0000	0.0000	30118.5701	0.1962	176699.3127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@KINGS98	-117485.2648	-0.0112	0.0077	-0.0000	0.0200	6.4375	-0.0112	-0.0109	0.0003	1.0000	0.0608	100.0000	-4400	-4300.0000	26.7012	188.7105	6504750.0000	180.0984	688037.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	195016	0.0250	5207160.5434	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.0944	3876.2568	1.0000	CN	100	42200641.2560	-114815.1451	114815.1451	2670.1197	2670.1197	1.0000	10840.6535	0.0944	-216623.3775	5037.7530	-252.1082	0.0000	0.0000	NaN	NaN
1060	@BANKO42	-111.6406	-0.0000	0.0077	-0.0000	0.2575	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6418	11.1006	47204317.0000	76.8796	601009.SH	SHA	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0328	13193.8157	1.0000	CN	100	42200641.2560	-111.6406	111.6406	0.0000	0.0000	0.0000	3.6651	0.0328	-4.4235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@BEIJI79	5604.6268	0.0005	0.0077	0.1190	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0172	0.0000	2000	2000.0000	2.8023	19.2872	15310098.0000	43.3242	300034.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	642906	0.1075	1801624.0882	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0263	1295.3349	1.0000	CN	100	42200641.2560	5604.6268	5604.6268	0.0000	0.0000	0.0000	-147.2230	0.0263	8746.5504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@CSISO1	8908.7124	0.0008	0.0077	0.1892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0243	0.0000	4600	4600.0000	1.9367	13.2746	38912239.0000	75.7863	688472.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1318744	0.1550	2553980.6495	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0638	2610.5662	1.0000	CN	100	42200641.2560	8908.7124	8908.7124	0.0000	0.0000	0.0000	568.2927	0.0638	11915.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@GUANG118	-25449.6901	-0.0024	0.0077	-0.0000	0.0050	0.3486	-0.0024	-0.0041	-0.0017	1.0000	0.1606	-2400.0000	-3500	-5900.0000	7.2713	48.9965	10424668.0000	74.9395	002311.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	2284286	0.0050	16609820.2578	GS	connect	availability	2400	0.7191	0.7783	-0.2217	-0.0543	5443.9613	1.0000	CN	100	42200641.2560	-42900.9062	42900.9062	-17451.2161	17451.2161	-1.0000	2330.9654	0.0543	-30850.8593	-12549.5021	948.1893	-2400.0000	-17451.2161	0.0000	0.0000
1064	@XIANS2	48949.5011	0.0047	0.0077	1.0393	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0059	0.0000	33000	33000.0000	1.4833	10.1281	7921000.0000	11.7704	601369.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	421068	0.1325	624577.8346	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1568	997.0198	1.0000	CN	100	42200641.2560	48949.5011	48949.5011	0.0000	0.0000	0.0000	7674.1509	0.1568	38057.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@CHANG19	70268.3545	0.0067	0.0077	1.4920	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	36700	36700.0000	1.9147	13.0225	22754782.0000	43.4761	600710.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8847	0.9604	-0.0396	0.1231	1100.8768	1.0000	CN	100	42200641.2560	70268.3545	70268.3545	0.0000	0.0000	0.0000	8648.7060	0.1231	62168.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@HANGZ26	29836.5462	0.0028	0.0077	0.6335	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0003	0.0000	12400	12400.0000	2.4062	16.4509	8669426.0000	20.9249	300360.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	11691	0.1175	28130.5695	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1079	977.4063	1.0000	CN	100	42200641.2560	29836.5462	29836.5462	0.0000	0.0000	0.0000	3219.4537	0.1079	37642.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@ZHEJI41	70862.9911	0.0067	0.0077	1.5046	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	13200	13200.0000	5.3684	36.4773	55227887.0000	295.5726	002001.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8043	0.8386	-0.1614	0.0441	8249.6914	1.0000	CN	100	42200641.2560	70862.9911	70862.9911	0.0000	0.0000	0.0000	3124.7759	0.0441	56997.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@NINGX12	129723.9955	0.0124	0.0077	2.7544	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0013	0.0000	31100	31100.0000	4.1712	28.4301	130861250.0000	545.8491	600989.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	32832	0.0675	136948.4958	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1525	11317.8688	1.0000	CN	100	42200641.2560	129723.9955	129723.9955	0.0000	0.0000	0.0000	19777.3585	0.1525	77619.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA161	4008.9209	0.0004	0.0077	0.0851	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0491	0.0000	2300	2300.0000	1.7430	11.9964	46840997.0000	82.4442	000039.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	2955064	0.0275	5150703.4105	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0912	3090.4693	1.0000	CN	100	42200641.2560	4008.9209	4008.9209	0.0000	0.0000	0.0000	365.4719	0.0912	5086.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@GUANG21	7243.1708	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	5100	5100.0000	1.4202	9.7026	11838395.0000	16.8525	600236.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0452	1567.2700	1.0000	CN	100	42200641.2560	7243.1708	7243.1708	0.0000	0.0000	0.0000	327.4869	0.0452	1026.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@KINGF31	-8.6534	-0.0000	0.0077	-0.0000	0.1850	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-6	-6.0000	1.4422	9.8079	15303895.0000	22.0222	603707.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1481488	0.1850	2136657.1008	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1422	1840.8119	1.0000	CN	100	42200641.2560	-8.6534	8.6534	0.0000	0.0000	0.0000	1.2309	0.1422	-8.7818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@NEWAY13	5250.1538	0.0005	0.0077	0.1115	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0455	0.0000	700	700.0000	7.5002	51.9799	5726141.0000	43.6697	603699.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	637606	0.0075	4782185.0885	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0897	5814.7921	1.0000	CN	100	42200641.2560	5250.1538	5250.1538	0.0000	0.0000	0.0000	470.7629	0.0897	6504.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SCONS1	13354.9991	0.0013	0.0077	0.2836	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	33100	33100.0000	0.4035	2.7552	137877880.0000	55.7354	600170.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	17704	0.1900	7143.1089	GS	connect	availability	0	1.1366	1.1107	0.1107	0.1181	1971.8865	1.0000	CN	100	42200641.2560	13354.9991	13354.9991	0.0000	0.0000	0.0000	1577.2587	0.1181	15178.6535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@YIFEN1	13252.1521	0.0013	0.0077	0.2814	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0437	0.0000	3900	3900.0000	3.3980	22.9869	12745637.0000	42.9858	603939.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	1348800	0.0400	4583205.8323	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0431	2513.0135	1.0000	CN	100	42200641.2560	13252.1521	13252.1521	0.0000	0.0000	0.0000	571.3525	0.0431	10768.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@HUATA1	-14673.4032	-0.0014	0.0077	-0.0000	0.0225	0.9045	-0.0014	-0.0014	0.0000	1.0000	0.1749	0.0000	-5300	-5300.0000	2.7686	18.9618	71782250.0000	199.7009	601688.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	6580962	0.0225	18219831.8994	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0226	15376.4579	1.0000	CN	100	42200641.2560	-14673.4032	14673.4032	0.0000	0.0000	0.0000	-331.1431	0.0226	-20668.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@PIOTE1	-64878.6662	-0.0062	0.0077	-0.0000	0.0375	6.6656	-0.0062	-0.0062	0.0000	1.0000	0.3689	0.0000	-1100	-1100.0000	58.9806	408.1758	4749750.0000	284.4469	688072.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	645712	0.0375	38084484.8172	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0745	15506.2667	1.0000	CN	100	42200641.2560	-64878.6662	64878.6662	0.0000	0.0000	0.0000	4833.3491	0.0745	-76694.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@AVICC2	180.7931	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0143	0.0000	25	25.0000	7.2317	49.8053	9412555.0000	68.7806	688297.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	207885	0.1825	1503367.2795	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1724	2099.0084	1.0000	CN	100	42200641.2560	180.7931	180.7931	0.0000	0.0000	0.0000	-31.1747	0.1724	204.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@DONGX2	-271909.3950	-0.0259	0.0077	-0.0000	0.0050	3.7248	-0.0259	-0.0259	0.0000	1.0000	0.2850	0.0000	-144000	-144000.0000	1.8883	12.9516	17698602.0000	33.6315	601198.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	14406886	0.0050	27203942.0553	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0532	6103.6966	1.0000	CN	100	42200641.2560	-271909.3950	271909.3950	0.0000	0.0000	0.0000	14471.0797	0.0532	-359847.6594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@JIANG101	2834.5902	0.0003	0.0077	0.0602	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	1.0124	6.9463	7767000.0000	7.9157	002483.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	5070	0.1925	5132.6329	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1170	601.2711	1.0000	CN	100	42200641.2560	2834.5902	2834.5902	0.0000	0.0000	0.0000	331.5861	0.1170	3962.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@JILIN4	83902.1182	0.0080	0.0077	1.7815	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0002	0.0000	81000	81000.0000	1.0358	7.1401	79862938.0000	83.6629	000928.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	20014	0.1625	20731.0740	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1132	757.8834	1.0000	CN	100	42200641.2560	83902.1182	83902.1182	0.0000	0.0000	0.0000	9498.4497	0.1132	76672.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@THEST3	-28521.0834	-0.0027	0.0077	-0.0000	0.0175	1.3674	-0.0027	-0.0027	0.0000	1.0000	0.0939	0.0000	-53700	-53700.0000	0.5311	3.6485	69475750.0000	37.1904	600515.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	18032235	0.0150	9577260.3087	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.0931	3337.5087	1.0000	CN	100	42200641.2560	-28521.0834	28521.0834	0.0000	0.0000	0.0000	2654.6634	0.0931	-27680.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@BANKO533	-1285.2490	-0.0001	0.0077	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	0.1970	0.0000	-800	-800.0000	1.6066	10.8877	66740938.0000	106.6134	600919.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	12868833	0.0050	20674568.7205	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0080	27418.7503	1.0000	CN	100	42200641.2560	-1285.2490	1285.2490	0.0000	0.0000	0.0000	-10.3068	0.0080	-192.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@CHINA227	-35302.9683	-0.0034	0.0077	-0.0000	0.0125	1.2090	-0.0034	-0.0034	0.0000	1.0000	0.0292	0.0000	-5100	-5100.0000	6.9222	48.6454	120017190.0000	856.5810	000657.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	391177	0.0225	2707786.1239	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0029	6309.1372	1.0000	CN	100	42200641.2560	-35302.9683	35302.9683	0.0000	0.0000	0.0000	103.0545	0.0029	-68449.8884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHONG7	-4315.5620	-0.0004	0.0077	-0.0000	0.0375	0.4434	-0.0004	0.0000	0.0004	1.0000	0.0145	0.0000	-1100	-1100.0000	3.9232	27.1983	66139188.0000	263.9270	600489.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	376431	0.0475	1476828.4712	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0396	10269.2673	1.0000	CN	100	42200641.2560	-4315.5620	4315.5620	0.0000	0.0000	0.0000	-170.8375	0.0396	-4474.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@LANDK3	5436.4863	0.0005	0.0077	0.1154	0.0000	-0.0000	0.0005	0.0039	0.0034	1.0000	0.0000	1300.0000	200	1500.0000	27.1824	189.6790	8419500.0000	234.3089	603929.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.1919	2377.8539	1.0000	CN	100	42200641.2560	40773.6470	40773.6470	35337.1607	35337.1607	1.0000	7823.0452	0.1919	38201.4020	33107.8817	6779.9725	0.0000	0.0000	NaN	NaN
1086	@WEIDA2	-20612.4012	-0.0020	0.0077	-0.0000	0.0150	0.8471	-0.0020	-0.0020	0.0000	1.0000	0.0414	0.0000	-3500	-3500.0000	5.8893	41.3820	24818934.0000	150.6877	000603.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	702502	0.0250	4137215.1629	GS	connect	availability	0	1.9488	1.7629	0.7629	0.0221	2885.0191	1.0000	CN	100	42200641.2560	-20612.4012	20612.4012	0.0000	0.0000	0.0000	-454.8815	0.0221	-40169.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@INDUS125	-25859.0342	-0.0025	0.0077	-0.0000	0.0075	0.5314	-0.0025	-0.0025	0.0000	1.0000	0.7684	0.0000	-23500	-23500.0000	1.1004	7.4933	223997630.0000	246.2633	601398.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	73075572	0.0075	80411221.8789	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0221	296677.0817	1.0000	CN	100	42200641.2560	-25859.0342	25859.0342	0.0000	0.0000	0.0000	-572.7632	0.0221	-572.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@BANKO1512	-225750.4662	-0.0215	0.0077	-0.0000	0.0050	3.0925	-0.0215	-0.0235	-0.0020	1.0000	0.1315	-16800.0000	-178500	-195300.0000	1.2647	8.5214	60121274.0000	75.1662	002966.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	9131267	0.0050	11548390.9353	GS	connect	availability	16800	0.2878	0.4602	-0.5398	-0.0836	4805.9716	1.0000	CN	100	42200641.2560	-246997.5689	246997.5689	-21247.1027	21247.1027	-1.0000	20657.4287	0.0836	-71075.2325	-6113.9985	1776.9831	-16800.0000	-21247.1027	0.0000	0.0000
1089	@CHINA1189	129770.8364	0.0124	0.0077	2.7554	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0002	0.0000	101900	101900.0000	1.2735	8.7357	97004625.0000	124.3292	601117.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	19263	0.1150	24531.6548	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.2074	4588.3772	1.0000	CN	100	42200641.2560	129770.8364	129770.8364	0.0000	0.0000	0.0000	26916.3174	0.2074	125017.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@NINGB35	-41691.3633	-0.0040	0.0077	-0.0000	0.0125	1.4278	-0.0040	-0.0041	-0.0002	1.0000	0.3282	-200.0000	-4800	-5000.0000	8.6857	59.4110	8032676.0000	70.0181	603606.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	3919766	0.0125	34045914.2360	GS	connect	availability	200	0.6875	0.8737	-0.1263	-0.0278	4061.8371	1.0000	CN	100	42200641.2560	-43428.5034	43428.5034	-1737.1401	1737.1401	-1.0000	1205.5881	0.0278	-29855.1138	-1194.2046	48.2235	-200.0000	-1737.1401	0.0000	0.0000
1091	@TIANJ9	96295.6549	0.0092	0.0077	2.0446	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	6.0947	41.2765	4381965.0000	26.5372	600329.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1170	1494.0489	1.0000	CN	100	42200641.2560	96295.6549	96295.6549	0.0000	0.0000	0.0000	11267.9053	0.1170	83568.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@CHIFE1	-7723.8177	-0.0007	0.0077	-0.0000	0.0125	0.2645	-0.0007	0.0000	0.0007	1.0000	0.0620	0.0000	-1200	-1200.0000	6.4365	45.0954	83230688.0000	550.6795	000426.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	999925	0.0100	6436032.0194	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0164	8343.1011	1.0000	CN	100	42200641.2560	-7723.8177	7723.8177	0.0000	0.0000	0.0000	-126.4905	0.0164	-17623.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHENZ71	-141434.9030	-0.0135	0.0077	-0.0000	0.0020	0.7750	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	8.6241	59.5421	198003820.0000	1729.7402	002475.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	17148859	0.0020	147893122.5168	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0024	39585.9945	1.0000	CN	100	42200641.2560	-141434.9030	141434.9030	0.0000	0.0000	0.0000	-336.1086	0.0024	-230042.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@SICHU47	-230.1506	-0.0000	0.0077	-0.0000	0.2575	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8067	19.3577	100491500.0000	285.4080	002272.ZK	SHE	CHN	CN	True	-1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0461	1360.9122	1.0000	CN	100	42200641.2560	-230.1506	230.1506	0.0000	0.0000	0.0000	10.6019	0.0461	-439.9797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@XUZHO4	44284.4616	0.0042	0.0077	0.9403	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	0.0123	-24700.0000	24700	0.0000	1.7929	12.1547	63792086.0000	113.7612	300201.ZK	SHE	CHN	CN	True	0	2026-04-16	2026-04-16	720215	0.1725	1291268.5640	GS	connect	availability	0	1.3827	1.3678	0.3678	-0.0343	1447.2859	1.0000	CN	100	42200641.2560	0.0000	0.0000	-44284.4616	44284.4616	-1.0000	-0.0000	0.0343	0.0000	-61233.0966	1520.9699	0.0000	0.0000	NaN	NaN
1096	@ANHUI25	19696.5889	0.0019	0.0077	0.4182	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0119	0.0000	34600	34600.0000	0.5693	3.9089	19336243.0000	11.0894	600496.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	2186082	0.1875	1244461.2292	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1681	793.0368	1.0000	CN	100	42200641.2560	19696.5889	19696.5889	0.0000	0.0000	0.0000	3311.2713	0.1681	21250.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@CHINA532	66215.5607	0.0063	0.0077	1.4059	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0004	0.0000	53600	53600.0000	1.2354	8.3978	35161301.0000	43.3225	601998.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	32213	0.1050	39794.8108	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0746	6042.8616	1.0000	CN	100	42200641.2560	66215.5607	66215.5607	0.0000	0.0000	0.0000	4942.1446	0.0746	13192.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@SHAND23	67329.8752	0.0064	0.0077	1.4296	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	8.1120	54.9466	7194008.0000	57.9956	000423.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.1047	3447.8145	1.0000	CN	100	42200641.2560	67329.8752	67329.8752	0.0000	0.0000	0.0000	7052.5831	0.1047	27135.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@SUNSH33	89073.0378	0.0085	0.0077	1.8913	0.0000	-0.0000	0.0085	0.0071	-0.0014	1.0000	0.0091	-1100.0000	6800	5700.0000	13.0990	87.8522	13912090.0000	179.3198	688336.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	73091	0.1700	957417.2655	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.0647	1862.1491	1.0000	CN	100	42200641.2560	74664.1640	74664.1640	-14408.8738	14408.8738	-1.0000	4832.4366	0.0647	55473.0460	-10705.3247	-932.5755	0.0000	0.0000	NaN	NaN
1100	@YIBIN1	33423.8136	0.0032	0.0077	0.7097	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0822	0.0000	2200	2200.0000	15.1926	103.3848	11571258.0000	175.5175	000858.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	568130	0.0825	8631396.0075	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0829	26537.3473	1.0000	CN	100	42200641.2560	33423.8136	33423.8136	0.0000	0.0000	0.0000	2770.6433	0.0829	28867.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@SUZHO65	-1471.7275	-0.0001	0.0077	-0.0000	0.1850	0.7459	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	14.7173	100.0665	4553664.0000	66.8548	688266.SH	SHA	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5096	0.6828	-0.3172	-0.2752	3895.7832	1.0000	CN	100	42200641.2560	0.0000	0.0000	1471.7275	1471.7275	1.0000	-0.0000	0.2752	0.0000	750.0090	-404.9855	0.0000	0.0000	NaN	NaN
1102	@PINGA4	-93013.2906	-0.0089	0.0077	-0.0000	0.0050	1.2742	-0.0089	-0.0089	-0.0001	1.0000	0.4595	-100.0000	-10800	-10900.0000	8.6123	59.0290	51371266.0000	444.9067	601318.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	5493609	0.0050	47312838.0061	GS	connect	availability	100	0.8416	0.9053	-0.0947	0.0297	83545.3922	1.0000	CN	100	42200641.2560	-93874.5248	93874.5248	-861.2342	861.2342	-1.0000	-2783.5212	0.0297	-79006.7377	-724.8325	-25.5369	-100.0000	-861.2342	0.0000	0.0000
1103	@SHENZ381	4675.1664	0.0004	0.0077	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.3503	64.3918	5004305.0000	47.2778	301327.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.1084	864.1776	1.0000	CN	100	42200641.2560	4675.1664	4675.1664	0.0000	0.0000	0.0000	506.7801	0.1084	6321.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@COSCO13	-140220.7193	-0.0134	0.0077	-0.0000	0.1050	40.3375	-0.0134	-0.0135	-0.0001	1.0000	0.0384	-400.0000	-43800	-44200.0000	3.2014	22.0699	40588243.0000	131.4268	600641.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	820452	0.0800	2626583.7802	GS	connect	availability	400	1.1589	1.2369	0.2369	-0.2218	2085.5141	1.0000	CN	100	42200641.2560	-141501.2738	141501.2738	-1280.5545	1280.5545	-1.0000	31384.0765	0.2218	-163983.1465	-1484.0104	284.0188	-400.0000	-1280.5545	0.0000	0.0000
1105	@JOULW1	-2973.2389	-0.0003	0.0077	-0.0000	0.1350	1.0997	-0.0003	0.0000	0.0003	1.0000	0.0051	-200.0000	-300	-500.0000	9.9108	67.6495	18401418.0000	182.6413	688141.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	51135	0.1375	506788.5730	GS	connect	availability	200	1.9312	1.7772	0.7772	-0.2716	2856.3493	1.0000	CN	100	42200641.2560	-4955.3982	4955.3982	-1982.1593	1982.1593	-1.0000	1345.7198	0.2716	-9569.9813	-3827.9925	538.2879	-200.0000	-1982.1593	0.0000	0.0000
1106	@SHENZ110	44608.1177	0.0042	0.0077	0.9472	0.0000	-0.0000	0.0042	0.0037	-0.0005	1.0000	0.0002	-1300.0000	11000	9700.0000	4.0553	27.8486	24137602.0000	98.6236	300400.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	4070	0.2250	16505.0036	GS	connect	availability	0	1.7948	1.6561	0.6561	0.0440	983.9164	1.0000	CN	100	42200641.2560	39336.2493	39336.2493	-5271.8685	5271.8685	-1.0000	1730.6364	0.0440	70599.9103	-9461.8437	-231.9410	0.0000	0.0000	NaN	NaN
1107	@SHIJI1	-21049.9132	-0.0020	0.0077	-0.0000	0.0078	0.4473	-0.0020	-0.0022	-0.0002	1.0000	0.0376	-2200.0000	-19600	-21800.0000	1.0740	7.3415	35462641.0000	38.1979	000783.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3479690	0.0100	3737100.6343	GS	connect	availability	2200	1.6266	1.5081	0.5081	-0.0493	4038.6295	1.0000	CN	100	42200641.2560	-23412.6585	23412.6585	-2362.7454	2362.7454	-1.0000	1155.2172	0.0493	-38082.0792	-3843.1456	116.5816	-2200.0000	-2362.7454	0.0000	0.0000
1108	@SONOS2	-6691.9518	-0.0006	0.0077	-0.0000	0.0649	1.1893	-0.0006	0.0000	0.0006	1.0000	0.0019	0.0000	-1700	-1700.0000	3.9364	26.8624	3650311.0000	14.3866	300633.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	34309	0.0675	135055.3956	GS	connect	availability	0	1.4717	1.3823	0.3823	-0.1175	1703.3474	1.0000	CN	100	42200641.2560	-6691.9518	6691.9518	0.0000	0.0000	0.0000	786.2384	0.1175	-9848.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@ZHUHA16	-22954.8993	-0.0022	0.0077	-0.0000	0.0475	2.9873	-0.0022	0.0000	0.0022	1.0000	0.0022	1800.0000	-1800	0.0000	12.7527	89.1594	9155203.0000	119.7618	002975.ZK	SHE	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.5595	0.5595	-0.1336	2044.2944	1.0000	CN	100	42200641.2560	0.0000	0.0000	22954.8993	22954.8993	1.0000	-0.0000	0.1336	0.0000	38015.3556	-3065.7679	0.0000	0.0000	NaN	NaN
1110	@BEIJI83	-8389.0382	-0.0008	0.0077	-0.0000	0.1475	3.3901	-0.0008	0.0000	0.0008	1.0000	0.0171	0.0000	-4600	-4600.0000	1.8237	12.5376	29357200.0000	54.0023	300055.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	937206	0.1225	1709186.2817	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1685	1525.9836	1.0000	CN	100	42200641.2560	-8389.0382	8389.0382	0.0000	0.0000	0.0000	1413.7941	0.1685	-9120.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@GUANG66	1880.9238	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.8809	12.7417	5616801.0000	10.5002	000429.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1566	0.1900	2945.5267	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.0844	1048.5359	1.0000	CN	100	42200641.2560	1880.9238	1880.9238	0.0000	0.0000	0.0000	158.6737	0.0844	32.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@JIANG114	1116.2300	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.7208	25.6859	14641735.0000	55.1786	002553.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.0894	1314.9548	1.0000	CN	100	42200641.2560	1116.2300	1116.2300	0.0000	0.0000	0.0000	99.7437	0.0894	2200.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@JIANG73	-31664.6625	-0.0030	0.0077	-0.0000	0.0350	3.0363	-0.0030	-0.0030	0.0000	1.0000	0.0080	0.0000	-19800	-19800.0000	1.5992	11.2056	141885070.0000	233.2679	002176.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	329869	0.0450	527534.8757	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.0686	2346.7673	1.0000	CN	100	42200641.2560	-31664.6625	31664.6625	0.0000	0.0000	0.0000	2173.2780	0.0686	-53986.4302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@MAXSC1	-49109.2769	-0.0047	0.0077	-0.0000	0.1325	17.8273	-0.0047	0.0000	0.0047	1.0000	0.0047	3300.0000	-3300	0.0000	14.8816	102.8071	29959196.0000	451.8939	300782.ZK	SHE	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3025	1.3335	0.3335	-0.2213	7085.1211	1.0000	CN	100	42200641.2560	0.0000	0.0000	49109.2769	49109.2769	1.0000	-0.0000	0.2213	0.0000	63965.1267	-10866.9451	0.0000	0.0000	NaN	NaN
1115	@SHANG456	12256.5230	0.0012	0.0077	0.2602	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0002	0.0000	1800	1800.0000	6.8092	46.5241	1825805.0000	12.4628	603275.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	2787	0.0850	18977.1832	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0428	607.8085	1.0000	CN	100	42200641.2560	12256.5230	12256.5230	0.0000	0.0000	0.0000	524.8897	0.0428	21888.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SHENZ406	-2009.3020	-0.0002	0.0077	-0.0000	0.1425	0.7845	-0.0002	0.0000	0.0002	1.0000	0.0009	0.0000	-500	-500.0000	4.0186	27.3942	41597153.0000	167.1881	001287.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	19696	0.1175	79150.4234	GS	connect	availability	0	1.6104	1.5499	0.5499	-0.1697	1710.0930	1.0000	CN	100	42200641.2560	-2009.3020	2009.3020	0.0000	0.0000	0.0000	340.9601	0.1697	-3235.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SINOM3	-9252.4715	-0.0009	0.0077	-0.0000	0.0050	0.1267	-0.0009	0.0000	0.0009	1.0000	0.0926	0.0000	-1300	-1300.0000	7.1173	49.6982	75451875.0000	550.1661	002080.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	1352784	0.0050	9628150.3274	GS	connect	availability	0	2.0422	1.8091	0.8091	-0.0071	4777.4740	1.0000	CN	100	42200641.2560	-9252.4715	9252.4715	0.0000	0.0000	0.0000	65.8599	0.0071	-18895.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SUZHO82	-31227.4470	-0.0030	0.0077	-0.0000	0.1350	11.5499	-0.0030	0.0000	0.0030	1.0000	0.0030	6800.0000	-6800	0.0000	4.5923	31.4644	18162981.0000	83.8474	688690.SH	SHA	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8192	1.6609	0.6609	-0.1294	1427.9089	1.0000	CN	100	42200641.2560	0.0000	0.0000	31227.4470	31227.4470	1.0000	-0.0000	0.1294	0.0000	56807.7566	-4041.4797	0.0000	0.0000	NaN	NaN
1119	@YANBI1	-7575.9271	-0.0007	0.0077	-0.0000	0.0150	0.3113	-0.0007	0.0000	0.0007	1.0000	0.0007	2600.0000	-2600	0.0000	2.9138	19.9272	85376500.0000	249.6134	000776.ZK	SHE	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2844	1.2661	0.2661	-0.0236	7913.5299	1.0000	CN	100	42200641.2560	0.0000	0.0000	7575.9271	7575.9271	1.0000	-0.0000	0.0236	0.0000	9730.1841	-178.6045	0.0000	0.0000	NaN	NaN
1120	@ACMRE2	-6866.3989	-0.0007	0.0077	-0.0000	0.0200	0.3762	-0.0007	0.0000	0.0007	1.0000	0.0007	300.0000	-300	0.0000	22.8880	157.7375	4079420.0000	94.4097	688082.SH	SHA	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6203	1.5561	0.5561	-0.0480	2967.3027	1.0000	CN	100	42200641.2560	0.0000	0.0000	6866.3989	6866.3989	1.0000	-0.0000	0.0480	0.0000	11125.8185	-329.8446	0.0000	0.0000	NaN	NaN
1121	@BEIJI165	9143.4611	0.0009	0.0077	0.1941	0.0000	-0.0000	0.0009	0.0021	0.0012	1.0000	0.0000	5700.0000	4100	9800.0000	2.2301	15.3327	115950500.0000	260.8401	603588.SH	SHA	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6265	1.4847	0.4847	0.1103	3396.9841	1.0000	CN	100	42200641.2560	21855.1020	21855.1020	12711.6410	12711.6410	1.0000	2411.5679	0.1103	35547.7208	20675.7151	1402.6466	0.0000	0.0000	NaN	NaN
1122	@BEIJI59	-3675.2842	-0.0004	0.0077	-0.0000	0.0100	0.1007	-0.0004	0.0000	0.0004	1.0000	0.0391	0.0000	-3000	-3000.0000	1.2251	8.3987	29413727.0000	36.2448	002065.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3320953	0.0100	4068482.0112	GS	connect	availability	0	1.5819	1.4942	0.4942	-0.0801	3141.6156	1.0000	CN	100	42200641.2560	-3675.2842	3675.2842	0.0000	0.0000	0.0000	294.4806	0.0801	-5814.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@CHENG50	19493.5254	0.0019	0.0077	0.4139	0.0000	-0.0000	0.0019	0.0026	0.0007	1.0000	0.0000	1800.0000	4800	6600.0000	4.0612	27.2624	16421571.0000	65.6844	002773.ZK	SHE	CHN	CN	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2995	1.2368	0.2368	0.1282	2544.2461	1.0000	CN	100	42200641.2560	26803.5974	26803.5974	7310.0720	7310.0720	1.0000	3437.4934	0.1282	34830.9429	9499.3481	937.4982	0.0000	0.0000	NaN	NaN
1124	@CHINA277	-6622.1145	-0.0006	0.0077	-0.0000	0.0050	0.0907	-0.0006	0.0000	0.0006	1.0000	0.0386	0.0000	-1700	-1700.0000	3.8954	26.5504	97056563.0000	378.0760	600900.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	1022317	0.0150	3982294.2627	GS	connect	availability	0	-0.0703	0.2024	-0.7976	0.0004	54328.1551	1.0000	CN	100	42200641.2560	-6622.1145	6622.1145	0.0000	0.0000	0.0000	-2.9554	0.0004	465.3775	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@GUOSE1	-60359.7591	-0.0057	0.0077	-0.0000	0.0100	1.6537	-0.0057	-0.0058	-0.0000	1.0000	0.1404	-100.0000	-34000	-34100.0000	1.7753	12.1094	30889899.0000	54.8810	002736.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	7960661	0.0100	14132458.2422	GS	connect	availability	100	1.2645	1.2518	0.2518	-0.0421	9636.4778	1.0000	CN	100	42200641.2560	-60537.2878	60537.2878	-177.5287	177.5287	-1.0000	2546.2605	0.0421	-76547.2801	-224.4788	7.4670	-100.0000	-177.5287	0.0000	0.0000
1126	@HUBEI69	-5635.2888	-0.0005	0.0077	-0.0000	0.1400	2.1615	-0.0005	0.0000	0.0005	1.0000	0.0200	0.0000	-300	-300.0000	18.7843	128.3659	5210442.0000	98.1313	688275.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	108574	0.1275	2039486.1392	GS	connect	availability	0	1.4823	1.4251	0.4251	-0.1697	2369.0465	1.0000	CN	100	42200641.2560	-5635.2888	5635.2888	0.0000	0.0000	0.0000	956.1905	0.1697	-8353.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@JIANG148	-11110.6555	-0.0011	0.0077	-0.0000	0.0050	0.1522	-0.0011	0.0000	0.0011	1.0000	0.0011	1600.0000	-1600	0.0000	6.9442	47.9260	29428950.0000	206.9327	300346.ZK	SHE	CHN	CN	True	0	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5644	1.4748	0.4748	0.0132	4799.5039	1.0000	CN	100	42200641.2560	0.0000	0.0000	11110.6555	11110.6555	1.0000	0.0000	0.0132	0.0000	17381.7950	146.4846	0.0000	0.0000	NaN	NaN
1128	@PRIMA112	-1924.3519	-0.0002	0.0077	-0.0000	0.0475	0.2504	-0.0002	0.0000	0.0002	1.0000	0.0192	-1100.0000	-400	-1500.0000	4.8109	33.2358	3714173.0000	18.1114	688206.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	414688	0.0325	1995014.1481	GS	connect	availability	1100	1.7576	1.6542	0.6542	-0.1037	1381.7683	1.0000	CN	100	42200641.2560	-7216.3198	7216.3198	-5291.9678	5291.9678	-1.0000	748.3949	0.1037	-12683.3977	-9301.1583	548.8229	-1100.0000	-5291.9678	0.0000	0.0000
1129	@SHANG49	1907.3330	0.0002	0.0077	0.0405	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	1300	1300.0000	1.4672	9.9374	18621122.0000	27.1495	600420.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	21657	0.1800	31774.7009	GS	connect	availability	0	1.0056	1.0371	0.0371	0.1079	885.4833	1.0000	CN	100	42200641.2560	1907.3330	1907.3330	0.0000	0.0000	0.0000	205.7551	0.1079	1918.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@XIAME48	-17805.6895	-0.0017	0.0077	-0.0000	0.0525	2.5611	-0.0017	-0.0017	0.0000	1.0000	0.0042	0.0000	-3700	-3700.0000	4.8123	33.2681	39837247.0000	194.4466	300657.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	53780	0.0625	258808.1028	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1402	1925.7300	1.0000	CN	100	42200641.2560	-17805.6895	17805.6895	0.0000	0.0000	0.0000	2495.7359	0.1402	-37389.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@ZHENG3	13369.6698	0.0013	0.0077	0.2839	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	0.1949	1000.0000	2500	3500.0000	5.3479	36.3506	19906555.0000	106.1673	600066.SH	SHA	CHN	CN	True	1	2026-04-16	2026-04-16	3826299	0.0075	20462541.6185	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1321	7340.7098	1.0000	CN	100	42200641.2560	18717.5377	18717.5377	5347.8679	5347.8679	1.0000	2473.1355	0.1321	7541.0437	2154.5839	706.6101	0.0000	0.0000	NaN	NaN
1132	@FOREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-700.0000	0	-700.0000	6.9735	47.9933	16801528.0000	118.3076	688362.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	7248	0.0375	50543.9483	GS	connect	availability	700	2.2036	1.9684	0.9684	-0.1376	2118.2919	1.0000	CN	100	42200641.2560	-4881.4520	4881.4520	-4881.4520	4881.4520	-1.0000	671.8795	0.1376	-10756.5362	-10756.5362	671.8795	-700.0000	-4881.4520	0.0000	0.0000
1133	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3131	-500.0000	0	-500.0000	9.2271	63.8208	42561086.0000	398.5273	300438.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	3562094	0.0800	32867762.8794	GS	connect	availability	500	1.4261	1.3925	0.3925	-0.1236	4644.3946	1.0000	CN	100	42200641.2560	-4613.5451	4613.5451	-4613.5451	4613.5451	-1.0000	570.3935	0.1236	-6579.2777	-6579.2777	570.3935	-500.0000	-4613.5451	0.0000	0.0000
1134	@LOONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0061	-1600.0000	0	-1600.0000	20.7899	143.0288	8060820.0000	169.1554	688047.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	31044	0.0500	645402.5836	GS	connect	availability	1600	1.3388	1.3569	0.3569	-0.2036	4418.4838	1.0000	CN	100	42200641.2560	-33263.8878	33263.8878	-33263.8878	33263.8878	-1.0000	6773.9857	0.2036	-44533.3706	-44533.3706	6773.9857	-1600.0000	-33263.8878	0.0000	0.0000
1135	@SHAND19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0066	0.0066	1.0000	0.0000	20100.0000	0	20100.0000	3.4420	23.6413	24434118.0000	84.7522	000951.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	1292	0.1900	4447.0686	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1625	1981.5132	1.0000	CN	100	42200641.2560	69184.2710	69184.2710	69184.2710	69184.2710	1.0000	11244.2707	0.1625	42835.0045	42835.0045	11244.2707	0.0000	0.0000	NaN	NaN
1136	@SHENZ213	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0074	-1500.0000	0	-1500.0000	5.0984	35.0709	5048180.0000	25.9756	300576.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	151397	0.0050	771889.7128	GS	connect	availability	1500	1.6753	1.5582	0.5582	-0.0371	1867.9060	1.0000	CN	100	42200641.2560	-7647.6718	7647.6718	-7647.6718	7647.6718	-1.0000	283.4227	0.0371	-12812.4287	-12812.4287	283.4227	-1500.0000	-7647.6718	0.0000	0.0000
1137	@SHNAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0278	-6300.0000	0	-6300.0000	1.0710	7.3465	14845520.0000	16.0014	000061.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	2723310	0.0050	2916776.3326	GS	connect	availability	6300	0.5492	0.6681	-0.3319	-0.1064	1296.8445	1.0000	CN	100	42200641.2560	-6747.5575	6747.5575	-6747.5575	6747.5575	-1.0000	718.1456	0.1064	-3705.6842	-3705.6842	718.1456	-6300.0000	-6747.5575	0.0000	0.0000
1138	@SHNDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4043	-3100.0000	0	-3100.0000	1.6447	11.1925	50393793.0000	82.7537	000001.ZK	SHE	CHN	CN	True	-1	2026-04-16	2026-04-16	25811532	0.0150	42452435.2273	GS	connect	availability	3100	0.5258	0.6225	-0.3775	-0.0574	15958.5352	1.0000	CN	100	42200641.2560	-5098.5950	5098.5950	-5098.5950	5098.5950	-1.0000	292.9072	0.0574	-2681.0680	-2681.0680	292.9072	-3100.0000	-5098.5950	0.0000	0.0000
1139	@SUZHO89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0177	-0.0177	1.0000	0.5257	-8100.0000	0	-8100.0000	22.9188	157.4994	2937961.0000	67.8904	688052.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	2408312	0.0010	55195641.3983	GS	connect	availability	8100	1.3876	1.3906	0.3906	-0.1507	3266.5819	1.0000	CN	100	42200641.2560	-185642.3484	185642.3484	-185642.3484	185642.3484	-1.0000	27972.1741	0.1507	-257596.5269	-257596.5269	27972.1741	-8100.0000	-185642.3484	0.0000	0.0000
1140	@WUXIP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0093	-100.0000	0	-100.0000	14.6718	102.2068	4419973.0000	66.2800	605123.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	66605	0.0175	977214.7357	GS	connect	availability	100	1.4000	1.3801	0.3801	-0.0362	1777.7942	1.0000	CN	100	42200641.2560	-1467.1792	1467.1792	-1467.1792	1467.1792	-1.0000	53.0622	0.0362	-2054.0176	-2054.0176	53.0622	-100.0000	-1467.1792	0.0000	0.0000
1141	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	0.0308	-5200.0000	0	-5200.0000	14.0262	97.9285	9149051.0000	131.4523	688333.SH	SHA	CHN	CN	True	-1	2026-04-16	2026-04-16	230695	0.0050	3235782.1917	GS	connect	availability	5200	2.1944	1.9543	0.9543	-0.1121	3578.3677	1.0000	CN	100	42200641.2560	-72936.4199	72936.4199	-72936.4199	72936.4199	-1.0000	8175.3164	0.1121	-160048.9781	-160048.9781	8175.3164	-5200.0000	-72936.4199	0.0000	0.0000
1142	@ZHEJI138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0051	0.0051	1.0000	0.0000	13000.0000	0	13000.0000	4.0964	28.2568	82124563.0000	340.4704	002648.ZK	SHE	CHN	CN	True	1	2026-04-16	2026-04-16	301	0.1775	1233.0057	GS	connect	availability	0	1.1411	1.1768	0.1768	0.1392	8969.4800	1.0000	CN	100	42200641.2560	53252.7359	53252.7359	53252.7359	53252.7359	1.0000	7410.8577	0.1392	60768.9392	60768.9392	7410.8577	0.0000	0.0000	NaN	NaN
1143	@ADVAN68	254995.3249	0.0243	0.0050	3.4931	0.0000	-0.0000	0.0243	0.0236	-0.0006	1.0000	1.0000	-600.0000	22500	21900.0000	11.3331	362.6531	1801268.0000	20.3945	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	19405432	0.0050	219924197.1878	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1836	11797.4873	1.0000	TH	100	42200641.2560	248195.4495	248195.4495	-6799.8753	6799.8753	-1.0000	45576.9374	0.1836	81124.0473	-2222.5766	-1248.6832	0.0000	0.0000	NaN	NaN
1144	@SRISA3	36.9966	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	50	50.0000	0.7399	23.6815	6753430.0000	4.9932	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	1148802	0.1475	850034.4928	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1281	1229.4009	1.0000	TH	100	42200641.2560	36.9966	36.9966	0.0000	0.0000	0.0000	4.7400	0.1281	21.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@GULFD3	161.6141	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8576	59.4076	13806493.0000	25.6076	GULF_n.BK	BAK	THA	TH	True	1	2026-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1859	23312.3044	1.0000	TH	100	42200641.2560	161.6141	161.6141	0.0000	0.0000	0.0000	30.0469	0.1859	102.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@KIATN4	8991.5707	0.0009	0.0050	0.1232	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0405	0.0000	3600	3600.0000	2.4977	79.8769	2876180.0000	7.1727	KKP_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	1701259	0.0050	4249164.0415	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1791	2063.6204	0.9999	TH	100	42200641.2560	8991.5707	8991.5707	0.0000	0.0000	0.0000	1610.0091	0.1791	1750.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@NATIO69	59213.2394	0.0056	0.0050	0.8111	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0289	0.0000	32700	32700.0000	1.8108	58.0168	2405347.0000	4.3569	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	1674980	0.0525	3033057.8530	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2348	1424.1126	0.8944	TH	100	42200641.2560	59213.2394	59213.2394	0.0000	0.0000	0.0000	13901.8081	0.2348	14244.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@SCGPA1	50961.2733	0.0049	0.0050	0.6981	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0364	0.0000	78100	78100.0000	0.6525	20.7749	17652583.0000	11.4496	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	5849672	0.1175	3816987.6216	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2230	784.3323	1.0000	TH	100	42200641.2560	50961.2733	50961.2733	0.0000	0.0000	0.0000	11365.5745	0.2230	53740.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@PTTEX3	277647.5266	0.0264	0.0050	3.8034	0.0000	-0.0000	0.0264	0.0264	-0.0000	1.0000	0.6977	-100.0000	58700	58600.0000	4.7299	151.2723	12371711.0000	58.4295	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	15486324	0.0050	73249396.1676	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3309	6760.0042	1.0000	TH	100	42200641.2560	277174.5325	277174.5325	-472.9941	472.9941	-1.0000	91707.8406	0.3309	58605.1850	-100.0088	-156.4980	0.0000	0.0000	NaN	NaN
1150	@CENTP7	163359.3557	0.0156	0.0050	2.2378	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.2126	0.0000	82400	82400.0000	1.9825	63.5992	6007813.0000	11.9292	CPN_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	11261060	0.0200	22325236.7257	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1967	6584.1750	1.0000	TH	100	42200641.2560	163359.3557	163359.3557	0.0000	0.0000	0.0000	32130.5026	0.1967	81945.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@THAIF24	34077.4285	0.0032	0.0050	0.4668	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0699	0.0000	118000	118000.0000	0.2888	9.0922	19082325.0000	5.4168	TFG_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	25400477	0.1950	7335448.6290	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1552	1143.6455	0.5684	TH	100	42200641.2560	34077.4285	34077.4285	0.0000	0.0000	0.0000	5289.5577	0.1552	4432.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@BETAG7	51355.6210	0.0049	0.0050	0.7035	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0289	0.0000	69700	69700.0000	0.7368	23.6899	5164410.0000	3.8197	BTG_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	4117680	0.1950	3033945.6715	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2054	584.4877	0.4695	TH	100	42200641.2560	51355.6210	51355.6210	0.0000	0.0000	0.0000	10548.7455	0.2054	22667.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@REGIO13	20976.4290	0.0020	0.0050	0.2873	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	0.0230	-5700.0000	21500	15800.0000	0.9756	31.6072	4023096.0000	3.9700	RCL_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	2475504	0.1950	2415220.1816	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3015	452.7981	0.5717	TH	100	42200641.2560	15415.2362	15415.2362	-5561.1928	5561.1928	-1.0000	4647.9067	0.3015	8393.9187	-3028.1859	-1676.7765	0.0000	0.0000	NaN	NaN
1154	@PTTGL1	114297.5371	0.0109	0.0050	1.5657	0.0000	-0.0000	0.0109	0.0117	0.0008	1.0000	0.1387	7200.0000	100300	107500.0000	1.1396	36.2288	24422118.0000	27.6236	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	12781756	0.0825	14565535.7030	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2244	2825.9488	1.0000	TH	100	42200641.2560	122502.3454	122502.3454	8204.8082	8204.8082	1.0000	27493.7861	0.2244	98571.3268	6601.9865	1841.4443	0.0000	0.0000	NaN	NaN
1155	@HANAM2	17374.3371	0.0017	0.0050	0.2380	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0002	0.0000	21200	21200.0000	0.8195	26.4120	33406969.0000	27.5475	HANA_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	26250	0.1425	21513.0353	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1819	587.7336	1.0000	TH	100	42200641.2560	17374.3371	17374.3371	0.0000	0.0000	0.0000	3160.6206	0.1819	13166.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@KCEEL3	1447.0809	0.0001	0.0050	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0348	900.0000	1800	2700.0000	0.8039	25.2176	70179563.0000	55.2532	KCE_n.BK	BAK	THA	TH	True	1	2026-04-16	2026-04-16	4540683	0.2150	3650408.7075	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1518	950.3213	1.0000	TH	100	42200641.2560	2170.6214	2170.6214	723.5405	723.5405	1.0000	329.5505	0.1518	1574.8358	524.9453	109.8502	0.0000	0.0000	NaN	NaN