assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44390.8689	0.0042	0.0037	0.4561	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3520	33.8849	6290469.0000	27.2197	2601.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	390909048	0.0050	1701254146.1323	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1339	11232.7510	1.0000	XH	2000	42165859.0500	44390.8689	44390.8689	0.0000	0.0000	0.0000	5946.1454	0.1339	75157.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-30594.5703	-0.0029	0.0037	-0.0000	0.0050	0.4191	-0.0029	0.0000	0.0029	1.0000	1.0000	8000.0000	-9000	-1000.0000	3.3994	26.6369	9273774.0000	31.5453	0291.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	311725724	0.0050	1059679396.7422	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1105	5293.5541	1.0000	HK	2000	42165859.0500	-3399.3967	3399.3967	27195.1736	27195.1736	1.0000	-375.5340	0.1105	-4519.2723	36154.1780	3004.2719	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2210.5021	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.7367	114.4459	13878250.0000	202.8284	9618.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	410796847	0.0050	6053781930.1249	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0868	42221.6215	1.0000	XH	2000	42165859.0500	2210.5021	2210.5021	0.0000	0.0000	0.0000	191.8842	0.0868	3651.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	194.9992	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9500	15.2446	27017438.0000	52.5962	2618.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	341273233	0.0050	665480224.5793	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1060	3903.3867	1.0000	XH	2000	42165859.0500	194.9992	194.9992	0.0000	0.0000	0.0000	20.6796	0.1060	270.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	245.1857	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0311	0.0000	1000	1000.0000	0.2452	1.9174	3422124.0000	0.8379	9922.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	13311869	0.3050	3263879.7421	GS	apac	availability	0	2.4000	1.9770	0.9770	-0.0436	341.2452	0.6402	XH	2000	42165859.0500	245.1857	245.1857	0.0000	0.0000	0.0000	-10.6991	0.0436	588.4339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-796.0873	-0.0001	0.0037	-0.0000	0.3100	0.6761	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3268	10.4323	42402930.0000	56.4898	1519.HK	HKG	HKG	HK	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0749	9776.1109	1.0000	XH	2000	42165859.0500	-796.0873	796.0873	0.0000	0.0000	0.0000	-59.6126	0.0749	-1031.7686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-680.1033	-0.0001	0.0047	-0.0000	0.0250	0.0466	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9446	30.0459	1779588.0000	1.6892	1808.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	9574886	0.0250	9044322.0648	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0533	514.5637	0.2248	TW	1000	42165859.0500	-680.1033	680.1033	0.0000	0.0000	0.0000	-36.2364	0.0533	-280.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.1887	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1031	8.3638	3163078.0000	6.6554	MISC.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0773	4600.1202	0.8687	MY	100	42165859.0500	126.1887	126.1887	0.0000	0.0000	0.0000	9.7510	0.0773	22.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10927.1075	-0.0010	0.0037	-0.0000	0.0050	0.1497	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.9025	30.5925	2592684.0000	10.1288	9896.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	59593444	0.0050	232565702.8907	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0688	4061.4760	1.0000	XH	2000	42165859.0500	-10927.1075	10927.1075	0.0000	0.0000	0.0000	-751.9716	0.0688	-17487.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	96259.6457	0.0092	0.0037	0.9890	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.3860	175.7571	3081682.0000	69.1663	9999.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1431	40426.0425	1.0000	XH	2000	42165859.0500	96259.6457	96259.6457	0.0000	0.0000	0.0000	13775.3409	0.1431	91553.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	121316.3289	0.0116	0.0037	1.2464	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.1271	47.8304	7825656.0000	47.7990	1336.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	133289043	0.0050	816673605.2915	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1658	5955.9012	1.0000	XH	2000	42165859.0500	121316.3289	121316.3289	0.0000	0.0000	0.0000	20118.4005	0.1658	230850.1823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-55369.2934	-0.0053	0.0047	-0.0000	0.0175	2.6547	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.2818	643.4229	1407542.0000	28.6107	6446.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	10281983	0.0175	208537045.1204	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0472	7705.2430	1.0000	TW	1000	42165859.0500	-55369.2934	55369.2934	0.0000	0.0000	0.0000	2611.0529	0.0472	-28243.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	222119.7040	0.0212	0.0037	2.2821	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.0771	63.0378	26938106.0000	216.8513	2318.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1389	52334.5192	1.0000	XH	2000	42165859.0500	222119.7040	222119.7040	0.0000	0.0000	0.0000	30854.1892	0.1389	343426.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	34498.0021	0.0033	0.0047	0.4489	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7670	0.0000	6000	6000.0000	5.7497	183.0819	20066719.0000	116.0628	6257.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	14006149	0.0100	80530692.9388	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0324	2782.3347	1.0000	TW	1000	42165859.0500	34498.0021	34498.0021	0.0000	0.0000	0.0000	1119.2439	0.0324	38204.7811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	71429.4758	0.0068	0.0037	0.7339	0.0000	-0.0000	0.0068	0.0083	0.0015	1.0000	1.0000	2000.0000	9000	11000.0000	7.9366	62.1115	7445910.0000	59.0587	2382.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	106805287	0.0050	847671739.9820	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2277	5480.5265	1.0000	HK	2000	42165859.0500	87302.6926	87302.6926	15873.2168	15873.2168	1.0000	19876.0443	0.2277	164956.7088	29992.1289	3613.8262	0.0000	0.0000	NaN	NaN
15	@TELEK13	52318.1952	0.0050	0.0090	1.2900	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7484	6.9800	2418861.0000	4.2475	TLMM.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0418	6710.0074	1.0000	MY	100	42165859.0500	52318.1952	52318.1952	0.0000	0.0000	0.0000	2184.4007	0.0418	12567.1342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	23030.2596	0.0022	0.0047	0.2997	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4546	0.0000	1000	1000.0000	23.0303	722.1824	846214.0000	19.3063	6409.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	2072398	0.0450	47727864.0268	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0927	2019.8359	1.0000	TW	1000	42165859.0500	23030.2596	23030.2596	0.0000	0.0000	0.0000	2135.6560	0.0927	21062.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	141109.4634	0.0134	0.0037	1.4498	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.6011	128.9873	2916906.0000	48.0467	2359.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	63975315	0.0100	1062061455.2528	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1037	7372.8020	1.0000	XH	2000	42165859.0500	141109.4634	141109.4634	0.0000	0.0000	0.0000	14628.8141	0.1037	297221.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16069.8785	-0.0015	0.0037	-0.0000	0.0050	0.2201	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.7229	194.0853	1464207.0000	36.2902	2057.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	33464157	0.0050	827330674.6576	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1092	10175.3113	1.0000	XH	2000	42165859.0500	-16069.8785	16069.8785	0.0000	0.0000	0.0000	-1754.8962	0.1092	-14074.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2292.5060	-0.0002	0.0047	-0.0000	0.2200	1.3818	-0.0002	0.0000	0.0002	1.0000	0.0021	0.0000	-733	-733.0000	3.1276	99.9741	1344000.0000	4.2448	8054.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	62762	0.1375	196292.3051	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0621	231.5675	1.0000	TW	1000	42165859.0500	-2292.5060	2292.5060	0.0000	0.0000	0.0000	142.3832	0.0621	-2611.0921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	154237.0958	0.0147	0.0037	1.5846	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4275	26.8637	10671708.0000	36.6095	6030.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	176030644	0.0050	603343451.0566	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1546	5567.7800	1.0000	XH	2000	42165859.0500	154237.0958	154237.0958	0.0000	0.0000	0.0000	23840.9635	0.1546	370698.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	347.0910	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0741	0.0000	900	900.0000	0.3857	3.0205	38547102.0000	14.8684	2202.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	20166267	0.2075	7777255.9183	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0072	850.9565	1.0000	XH	2000	42165859.0500	347.0910	347.0910	0.0000	0.0000	0.0000	2.4985	0.0072	791.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	73954.1444	0.0070	0.0037	0.7598	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.4327	19.1020	13068969.0000	31.8797	3908.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	167952021	0.0050	408577237.4471	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1278	4399.6127	1.0000	XH	2000	42165859.0500	73954.1444	73954.1444	0.0000	0.0000	0.0000	9451.0984	0.1278	186592.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-26247.0011	-0.0025	0.0037	-0.0000	0.3100	22.2920	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.1876	111.7057	14602559.0000	208.3043	9888.HK	HKG	HKG	HK	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0779	31579.0701	1.0000	XH	2000	42165859.0500	-26247.0011	26247.0011	0.0000	0.0000	0.0000	-2045.0550	0.0779	-45712.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19078.5103	-0.0018	0.0037	-0.0000	0.3100	16.2037	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.8988	125.0368	52390200.0000	836.5305	9988.HK	HKG	HKG	HK	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.1015	304207.6606	1.0000	HK	2000	42165859.0500	-19078.5103	19078.5103	0.0000	0.0000	0.0000	-1937.1238	0.1015	-34720.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2515.0054	-0.0002	0.0047	-0.0000	0.1450	0.9991	-0.0002	0.0000	0.0002	1.0000	0.0311	0.0000	-190	-190.0000	13.2369	420.1313	781335.0000	10.3704	6472.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	244606	0.1425	3237818.0115	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.1012	1217.3803	1.0000	TW	1000	42165859.0500	-2515.0054	2515.0054	0.0000	0.0000	0.0000	254.4714	0.1012	-1684.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51488.9891	-0.0049	0.0037	-0.0000	0.0050	0.7053	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8173	6.4083	65842188.0000	53.8817	0916.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	337000422	0.0050	275425572.3754	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0993	2711.6577	1.0000	XH	2000	42165859.0500	-51488.9891	51488.9891	0.0000	0.0000	0.0000	-5110.9978	0.0993	-47841.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2492.7206	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.9854	38.9284	24246934.0000	120.5361	1378.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	548755450	0.0050	2735788067.8715	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1902	19293.6051	1.0000	XH	2000	42165859.0500	2492.7206	2492.7206	0.0000	0.0000	0.0000	474.0530	0.1902	4504.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-151544.7949	-0.0144	0.0047	-0.0000	0.0050	2.0760	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6476	20.4020	50312489.0000	32.4280	2002.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	171914170	0.0050	111336314.7042	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0373	8172.0868	1.0000	TW	1000	42165859.0500	-151544.7949	151544.7949	0.0000	0.0000	0.0000	-5646.7646	0.0373	-116591.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	38461.5853	0.0037	0.0037	0.3952	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	1.1148	8.6661	25584500.0000	28.3136	6881.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	494581415	0.0050	551373486.7421	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1299	4114.8121	1.0000	XH	2000	42165859.0500	38461.5853	38461.5853	0.0000	0.0000	0.0000	4996.3650	0.1299	92798.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	663.5336	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7421	0.0000	200	200.0000	3.3177	25.9883	4259320.0000	14.1355	0772.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	23485274	0.0125	77916345.3015	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0816	1457.2352	1.0000	XH	2000	42165859.0500	663.5336	663.5336	0.0000	0.0000	0.0000	54.1406	0.0816	1275.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-35449.7556	-0.0034	0.0037	-0.0000	0.0275	2.6709	-0.0034	-0.0034	0.0000	1.0000	0.3022	0.0000	-10000	-10000.0000	3.5450	27.9491	3208007.0000	11.4498	1415.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	8849754	0.0275	31372161.6762	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1774	923.3709	1.0000	XH	2000	42165859.0500	-35449.7556	35449.7556	0.0000	0.0000	0.0000	-6289.8917	0.1774	-76850.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1421.0557	-0.0001	0.0037	-0.0000	0.1525	0.5937	-0.0001	0.0000	0.0001	1.0000	0.1849	0.0000	-400	-400.0000	3.5526	27.6821	3268262.0000	11.5534	2367.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	5459829	0.1525	19396802.9472	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0640	3804.5356	1.0000	XH	2000	42165859.0500	-1421.0557	1421.0557	0.0000	0.0000	0.0000	-90.9213	0.0640	-1990.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1164.1180	-0.0001	0.0047	-0.0000	0.3000	0.9568	-0.0001	0.0000	0.0001	1.0000	0.0101	0.0000	-426	-426.0000	2.7327	85.1397	623215.0000	1.6763	6873.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	385463	0.1600	1053343.7204	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0896	296.2580	0.9120	TW	1000	42165859.0500	-1164.1180	1164.1180	0.0000	0.0000	0.0000	104.3046	0.0896	-755.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-376.0187	-0.0000	0.0047	-0.0000	0.2000	0.2060	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-207	-207.0000	1.8165	57.8050	1350888.0000	2.4669	2543.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	152012	0.1625	276132.1813	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0225	508.8555	1.0000	TW	1000	42165859.0500	-376.0187	376.0187	0.0000	0.0000	0.0000	-8.4759	0.0225	-282.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	108832.9828	0.0104	0.0047	1.4163	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	108.8330	3472.7825	1010618.0000	110.8756	2059.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	2138238	0.0600	232710819.5180	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1084	9126.8877	1.0000	TW	1000	42165859.0500	108832.9828	108832.9828	0.0000	0.0000	0.0000	11798.5210	0.1084	121976.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4769.6276	-0.0005	0.0037	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	7.9494	62.6394	2510960.0000	20.0854	2400.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	23316812	0.0050	185354182.0075	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0839	3914.5300	1.0000	XH	2000	42165859.0500	-4769.6276	4769.6276	0.0000	0.0000	0.0000	-400.2394	0.0839	-8093.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4940.4899	-0.0005	0.0037	-0.0000	0.0175	0.2369	-0.0005	0.0000	0.0005	1.0000	0.6427	0.0000	-1600	-1600.0000	3.0878	24.2103	6770602.0000	20.9325	0763.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	21835616	0.0150	67424150.1875	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0827	2332.8434	1.0000	XH	2000	42165859.0500	-4940.4899	4940.4899	0.0000	0.0000	0.0000	-408.7110	0.0827	-10456.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16561.0114	0.0016	0.0037	0.1701	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9398	0.0000	6100	6100.0000	2.7149	21.1074	4862551.0000	13.1067	3759.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	36343751	0.0550	98670372.7172	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0608	957.5919	1.0000	XH	2000	42165859.0500	16561.0114	16561.0114	0.0000	0.0000	0.0000	1006.4348	0.0608	43592.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	1976.8099	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9536	30.5245	22038672.0000	85.9069	1109.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	674177300	0.0050	2665440780.0859	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0955	11277.2089	1.0000	HK	2000	42165859.0500	1976.8099	1976.8099	0.0000	0.0000	0.0000	188.7136	0.0955	2644.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	22831.6386	0.0022	0.0037	0.2346	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2017	9.3617	4908828.0000	5.8685	0101.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	213674642	0.0050	256765379.5495	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1587	2126.7386	1.0000	HK	1000	42165859.0500	22831.6386	22831.6386	0.0000	0.0000	0.0000	3622.7354	0.1587	33613.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	47656.5546	0.0045	0.0037	0.4896	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.0709	47.2685	13381696.0000	80.7750	6618.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1866	6432.4558	1.0000	XH	2000	42165859.0500	47656.5546	47656.5546	0.0000	0.0000	0.0000	8892.2619	0.1866	90826.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-159798.4934	-0.0152	0.0037	-0.0000	0.0050	2.1890	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.0206	86.3627	11019004.0000	121.5241	1801.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	253955278	0.0050	2798735918.0860	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0220	19122.8216	1.0000	XH	2000	42165859.0500	-159798.4934	159798.4934	0.0000	0.0000	0.0000	-3518.1385	0.0220	-182070.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8178.5485	0.0008	0.0100	0.2241	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0.0000	682	682.0000	11.9920	728.5864	1434718.0000	17.4103	ICT.PS	PSE	PHL	PH	True	1	2026-04-15	2026-04-15	37254	0.0300	446750.2112	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.1303	20831.4200	1.0000	PH	10	42165859.0500	8178.5485	8178.5485	0.0000	0.0000	0.0000	1065.8696	0.1303	3290.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-126168.4614	-0.0120	0.0037	-0.0000	0.0425	14.6908	-0.0120	-0.0120	0.0000	1.0000	0.7105	0.0000	-26000	-26000.0000	4.8526	37.7641	2014687.0000	9.7158	1952.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	15111406	0.0400	73330109.3971	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1074	1715.8154	1.0000	XH	2000	42165859.0500	-126168.4614	126168.4614	0.0000	0.0000	0.0000	13556.2184	0.1074	-187044.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1542.8348	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5704	0.0000	1023	1023.0000	1.5081	11.7214	4982000.0000	7.4572	1833.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	39710379	0.0275	59889105.8016	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0869	1532.0946	1.0000	XH	2000	42165859.0500	1542.8348	1542.8348	0.0000	0.0000	0.0000	134.1472	0.0869	2567.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1814.3740	-0.0002	0.0037	-0.0000	0.2450	1.2179	-0.0002	0.0000	0.0002	1.0000	0.0314	0.0000	-1600	-1600.0000	1.1340	8.8698	3025200.0000	3.4266	6979.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	2891890	0.2475	3279356.3174	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0604	3842.6439	0.9992	XH	2000	42165859.0500	-1814.3740	1814.3740	0.0000	0.0000	0.0000	109.5485	0.0604	-2299.3583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-92864.0863	-0.0088	0.0037	-0.0000	0.0250	6.3606	-0.0088	-0.0088	0.0000	1.0000	0.5792	0.0000	-24000	-24000.0000	3.8693	29.6565	11216336.0000	42.4781	2252.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	15476586	0.0275	59884125.7238	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1273	1784.2629	1.0000	XH	2000	42165859.0500	-92864.0863	92864.0863	0.0000	0.0000	0.0000	11819.0197	0.1273	-236320.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5159.1152	0.0005	0.0037	0.0530	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0318	8.0841	34351504.0000	35.4627	0998.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	1488732273	0.0050	1536108266.3622	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1127	10134.7987	1.0000	XH	2000	42165859.0500	5159.1152	5159.1152	0.0000	0.0000	0.0000	581.1755	0.1127	2452.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-95671.9318	-0.0091	0.0047	-0.0000	0.0050	1.3106	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.5698	112.9360	13312797.0000	47.4978	5871.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	49810399	0.0050	177815563.3503	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0213	6109.5138	1.0000	TW	1000	42165859.0500	-95671.9318	95671.9318	0.0000	0.0000	0.0000	-2038.3535	0.0213	-79304.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1305.6138	-0.0001	0.0037	-0.0000	0.0700	0.2504	-0.0001	0.0000	0.0001	1.0000	0.0254	0.0000	-1800	-1800.0000	0.7253	5.6420	4345500.0000	3.1309	2158.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	3661540	0.0650	2655865.0967	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0682	739.7090	1.0000	XH	2000	42165859.0500	-1305.6138	1305.6138	0.0000	0.0000	0.0000	89.0525	0.0682	-3016.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-147.5011	-0.0000	0.0047	-0.0000	0.0425	0.0172	-0.0000	0.0000	0.0000	1.0000	0.3857	0.0000	-145	-145.0000	1.0172	32.4402	25431606.0000	26.0633	1605.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	39810419	0.0425	40497096.3824	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0523	3741.4471	1.0000	TW	1000	42165859.0500	-147.5011	147.5011	0.0000	0.0000	0.0000	-7.7095	0.0523	-253.2800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1118.6596	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3983	10.8890	9885887.0000	13.7467	0788.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	873225120	0.0050	1221052120.0765	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0726	6525.1215	1.0000	XH	2000	42165859.0500	1118.6596	1118.6596	0.0000	0.0000	0.0000	81.2560	0.0726	579.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1019.7762	-0.0001	0.0047	-0.0000	0.1475	0.4121	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-600	-600.0000	1.6996	54.1607	466000.0000	0.7973	4303.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	58800	0.1475	99938.0658	GS	apac	availability	0	1.2534	1.2182	0.2182	0.0154	141.4985	1.0000	TW	1000	42165859.0500	-1019.7762	1019.7762	0.0000	0.0000	0.0000	-15.6649	0.0154	-1278.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-250641.0404	-0.0239	0.0037	-0.0000	0.0200	13.7338	-0.0239	-0.0235	0.0004	1.0000	1.0000	2000.0000	-116000	-114000.0000	2.1607	16.7483	12950399.0000	27.6980	9688.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	75229643	0.0200	162548586.1056	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2321	2450.5089	1.0000	XH	2000	42165859.0500	-246319.6431	246319.6431	4321.3972	4321.3972	1.0000	57162.2691	0.2321	-391552.6309	6869.3444	-1002.8468	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1999.4126	-0.0002	0.0037	-0.0000	0.0450	0.2465	-0.0002	0.0000	0.0002	1.0000	0.3201	0.0000	-1700	-1700.0000	1.1761	9.1614	16150055.0000	18.8943	0853.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	28558502	0.0425	33588369.3769	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0831	1398.1434	1.0000	HK	2000	42165859.0500	-1999.4126	1999.4126	0.0000	0.0000	0.0000	-166.1447	0.0831	-4518.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-13110.5045	-0.0012	0.0047	-0.0000	0.0475	1.7062	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	26.2210	832.8054	2361398.0000	62.1275	1519.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	4696957	0.0550	123158951.4086	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1079	7537.2701	1.0000	TW	1000	42165859.0500	-13110.5045	13110.5045	0.0000	0.0000	0.0000	-1414.3412	0.1079	-18367.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-155885.2489	-0.0148	0.0047	-0.0000	0.0050	2.1354	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7550	23.8868	17225086.0000	12.9984	5880.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	380717797	0.0050	287456594.7999	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0670	11839.7111	1.0000	TW	1000	42165859.0500	-155885.2489	155885.2489	0.0000	0.0000	0.0000	-10442.8409	0.0670	-47733.7480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27583.3879	0.0026	0.0037	0.2834	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9194	7.2013	9495000.0000	8.7317	3618.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1129	2310.8783	1.0000	XH	2000	42165859.0500	27583.3879	27583.3879	0.0000	0.0000	0.0000	3114.8441	0.1129	9301.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	93637.9413	0.0089	0.0037	0.9620	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6951	0.0000	66000	66000.0000	1.4188	11.1538	3328800.0000	4.7414	6066.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	51438258	0.0200	72978372.4629	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1384	1162.9069	1.0000	XH	2000	42165859.0500	93637.9413	93637.9413	0.0000	0.0000	0.0000	12962.8975	0.1384	231300.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-48709.4060	-0.0046	0.0035	-0.0000	0.0200	2.6690	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2470	-2470.0000	19.7204	27.8157	135114.0000	2.6670	BRG.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	10488848	0.0175	206844354.4960	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0664	2142.2066	1.0000	AU	1	42165859.0500	-48709.4060	48709.4060	0.0000	0.0000	0.0000	3235.0132	0.0664	-38522.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	84349.5106	0.0080	0.0047	1.0977	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.8664	0.0000	1000	1000.0000	84.3495	2649.8755	3642434.0000	304.9218	3008.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	1078365	0.0200	90959560.0330	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.0326	9681.8591	1.0000	TW	1000	42165859.0500	84349.5106	84349.5106	0.0000	0.0000	0.0000	2753.3126	0.0326	74994.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	137750.9305	0.0131	0.0037	1.4152	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9679	15.4669	2683017.0000	5.2993	0144.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	262443943	0.0050	516455676.3018	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2313	2313.1187	1.0000	HK	2000	42165859.0500	137750.9305	137750.9305	0.0000	0.0000	0.0000	31863.1571	0.2313	98445.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	64920.6908	0.0062	0.0047	0.8449	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	64.9207	2033.3702	46188403.0000	2967.0216	2330.TW	TPE	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1493	1683557.4052	1.0000	TW	1000	42165859.0500	64920.6908	64920.6908	0.0000	0.0000	0.0000	9693.6674	0.1493	62979.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	162064.7901	0.0154	0.0047	2.1091	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2649	134.4810	12027426.0000	51.0981	2412.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	97193048	0.0050	414515024.2748	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0554	33084.4399	1.0000	TW	1000	42165859.0500	162064.7901	162064.7901	0.0000	0.0000	0.0000	8975.6555	0.0554	18668.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	191824.0556	0.0183	0.0047	2.4963	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.9989	0.0000	8000	8000.0000	23.9780	763.0933	1363000.0000	32.8583	3293.TWO	TPO	TWN	TW	True	1	2026-04-15	2026-04-15	4373624	0.0350	104870786.6906	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1074	6757.0369	1.0000	TW	1000	42165859.0500	191824.0556	191824.0556	0.0000	0.0000	0.0000	20599.4721	0.1074	121827.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@VISER1	51431.0874	0.0049	0.0047	0.6693	0.0000	-0.0000	0.0049	0.0024	-0.0024	1.0000	0.2429	-2000.0000	4000	2000.0000	12.8578	386.8916	17000536.0000	207.7893	6789.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	1983713	0.0725	25506129.1608	GS	apac	availability	0	1.0313	1.1056	0.1056	-0.0279	1350.5638	1.0000	TW	1000	42165859.0500	25715.5437	25715.5437	-25715.5437	25715.5437	-1.0000	-718.4561	0.0279	26520.6480	-26520.6480	718.4561	0.0000	0.0000	NaN	NaN
67	@BCODE64	-1.9320	-0.0000	0.0100	-0.0000	0.3100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9320	116.5949	4128203.0000	8.0168	BDO.PS	PSE	PHL	PH	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1472	4844.3530	1.0000	PH	10	42165859.0500	-1.9320	1.9320	0.0000	0.0000	0.0000	-0.2844	0.1472	-0.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@EMEMO1	105357.9093	0.0100	0.0047	1.3711	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.5991	0.0000	1000	1000.0000	105.3579	3330.5530	1049000.0000	110.3731	3529.TWO	TPO	TWN	TW	True	1	2026-04-15	2026-04-15	597000	0.0325	62898671.8806	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0133	7868.8127	1.0000	TW	1000	42165859.0500	105357.9093	105357.9093	0.0000	0.0000	0.0000	1400.1958	0.0133	135969.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HUATA5	20419.3694	0.0019	0.0037	0.2098	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.0419	15.9463	7109199.0000	14.4769	6886.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0919	2737.9415	1.0000	XH	2000	42165859.0500	20419.3694	20419.3694	0.0000	0.0000	0.0000	1876.6418	0.0919	44681.2019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ESUNF1	351.2351	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0330	32.5684	31208360.0000	32.1099	2884.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	423389495	0.0050	437380178.0082	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1059	16708.4613	1.0000	TW	1000	42165859.0500	351.2351	351.2351	0.0000	0.0000	0.0000	37.2071	0.1059	140.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TRUSV1	-737.8213	-0.0001	0.0047	-0.0000	0.1325	0.2678	-0.0001	0.0000	0.0001	1.0000	0.0065	0.0000	-90	-90.0000	8.1980	261.4402	585000.0000	4.8317	6667.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	82777	0.1225	678607.0244	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0997	250.4731	0.9999	TW	1000	42165859.0500	-737.8213	737.8213	0.0000	0.0000	0.0000	73.5684	0.0997	-553.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@XPENG2	-34121.6750	-0.0032	0.0037	-0.0000	0.0050	0.4674	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.5304	67.2131	10520329.0000	90.2978	9868.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	153175997	0.0050	1306655396.8481	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0412	12555.0827	1.0000	XH	2000	42165859.0500	-34121.6750	34121.6750	0.0000	0.0000	0.0000	-1405.2181	0.0412	-74147.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@AGRIC28	759.8202	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7598	5.9035	113179070.0000	85.3237	1288.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	3435510172	0.0050	2610369939.0627	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0739	23355.9832	1.0000	XH	2000	42165859.0500	759.8202	759.8202	0.0000	0.0000	0.0000	56.1548	0.0739	381.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASCEN102	-76038.2010	-0.0072	0.0037	-0.0000	0.0325	6.7705	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.3365	49.7111	1916400.0000	12.1656	6855.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	30085165	0.0325	190635151.9507	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1545	2199.9877	1.0000	XH	2000	42165859.0500	-76038.2010	76038.2010	0.0000	0.0000	0.0000	11745.2397	0.1545	-104913.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@AKESO1	-105659.7014	-0.0101	0.0037	-0.0000	0.0050	1.4474	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.6100	138.0588	4695750.0000	82.7872	9926.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	57499834	0.0050	1012569214.8111	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0690	16221.2855	1.0000	XH	2000	42165859.0500	-105659.7014	105659.7014	0.0000	0.0000	0.0000	7290.3385	0.0690	-111504.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JUNSH1	-5925.8310	-0.0006	0.0037	-0.0000	0.0800	1.2988	-0.0006	0.0000	0.0006	1.0000	0.1020	0.0000	-1800	-1800.0000	3.2921	25.7801	3459000.0000	11.3875	1877.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	3233420	0.0900	10644833.6443	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.0813	694.1108	1.0000	XH	2000	42165859.0500	-5925.8310	5925.8310	0.0000	0.0000	0.0000	481.8363	0.0813	-12695.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@INDUS124	897.7371	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8977	7.0409	187768130.0000	168.8278	1398.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1315	77918.1493	1.0000	XH	2000	42165859.0500	897.7371	897.7371	0.0000	0.0000	0.0000	118.0338	0.1315	444.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHANG17	-49326.4495	-0.0047	0.0047	-0.0000	0.0050	0.6757	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6697	21.1640	14911090.0000	9.9696	2801.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	307823889	0.0050	206162383.2752	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0476	7249.7910	1.0000	TW	1000	42165859.0500	-49326.4495	49326.4495	0.0000	0.0000	0.0000	-2348.3521	0.0476	-17987.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HUANA1	-1890.7559	-0.0002	0.0047	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1057	34.9015	20906032.0000	23.0509	2880.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	376311432	0.0050	416089505.5087	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0493	15388.0606	1.0000	TW	1000	42165859.0500	-1890.7559	1890.7559	0.0000	0.0000	0.0000	-93.3061	0.0493	-923.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@NANYA13	40816.3175	0.0039	0.0047	0.5312	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	20.4082	651.8547	14865758.0000	306.1323	8046.TW	TPE	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1581	4351.7255	1.0000	TW	1000	42165859.0500	40816.3175	40816.3175	0.0000	0.0000	0.0000	6451.5101	0.1581	72940.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@DFZQH1	29212.8539	0.0028	0.0037	0.3001	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4951	0.0000	38000	38000.0000	0.7688	6.0069	13100000.0000	10.0488	3958.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	67615612	0.0125	51980131.3850	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1093	718.5730	1.0000	XH	2000	42165859.0500	29212.8539	29212.8539	0.0000	0.0000	0.0000	3192.0441	0.1093	69100.6093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHENW4	56196.5604	0.0054	0.0037	0.5774	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4029	0.0000	152800	152800.0000	0.3678	2.8731	10389602.0000	3.8119	6806.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	115008868	0.0075	42297793.1517	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1041	920.9175	1.0000	XH	2000	42165859.0500	56196.5604	56196.5604	0.0000	0.0000	0.0000	5851.6983	0.1041	132901.7086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FINET1	14439.4643	0.0014	0.0047	0.1879	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	17.9150	26195.7860	226845.0000	4.0173	033500.KQ	KDQ	KOR	KR	True	1	2026-04-15	2026-04-15	105022	0.0450	1881465.7824	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0076	333.1017	1.0000	KR	1	42165859.0500	14439.4643	14439.4643	0.0000	0.0000	0.0000	-110.1480	0.0076	12402.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@FUBON8	-2352.3090	-0.0002	0.0047	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7674	87.6894	18208747.0000	50.4427	2881.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	180454080	0.0050	499392657.3397	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1305	32562.0079	1.0000	TW	1000	42165859.0500	-2352.3090	2352.3090	0.0000	0.0000	0.0000	-306.9254	0.1305	-1449.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LIFET16	-8119.2210	-0.0008	0.0037	-0.0000	0.0075	0.1668	-0.0008	0.0000	0.0008	1.0000	0.4645	0.0000	-34000	-34000.0000	0.2388	1.8619	15500000.0000	3.6854	1302.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	203864269	0.0100	48682913.3390	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0162	1006.5108	0.9989	XH	2000	42165859.0500	-8119.2210	8119.2210	0.0000	0.0000	0.0000	-131.5370	0.0162	-10737.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@KDDIC3	50683.2617	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.3494	2611.8523	8266199.0000	135.3993	9433.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	823765687	0.0050	13468107060.4743	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0469	53405.7872	1.0000	JP	100	42165859.0500	50683.2617	50683.2617	0.0000	0.0000	0.0000	2378.4738	0.0469	-1874.1800	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TELST3	37799.3660	0.0036	0.0035	0.3625	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9846	9846.0000	3.8391	5.4176	11210840.0000	43.0995	TLS.AX	ASX	AUS	AU	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0455	43140.2850	1.0000	AU	1	42165859.0500	37799.3660	37799.3660	0.0000	0.0000	0.0000	-1718.1961	0.0455	-2185.7218	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ARROW13	-70348.0895	-0.0067	0.0035	-0.0000	0.0050	0.9637	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-36581	-36581.0000	1.9231	2.7063	10337012.0000	19.8518	SIG.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	597878650	0.0050	1149766840.2223	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1406	22199.4325	1.0000	AU	1	42165859.0500	-70348.0895	70348.0895	0.0000	0.0000	0.0000	9891.3904	0.1406	-32026.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@BYDEL1	-42662.3027	-0.0041	0.0037	-0.0000	0.0050	0.5844	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5552	28.0377	7869555.0000	28.1765	0285.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	38299789	0.0050	136163099.2037	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1525	2723.5958	1.0000	XH	2000	42165859.0500	-42662.3027	42662.3027	0.0000	0.0000	0.0000	-6506.7438	0.1525	-84707.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HORIZ158	-7082.0347	-0.0007	0.0037	-0.0000	0.0150	0.2910	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9080	7.1007	67114125.0000	60.8568	9660.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	261661352	0.0175	237576251.5278	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0080	10457.1261	1.0000	XH	2000	42165859.0500	-7082.0347	7082.0347	0.0000	0.0000	0.0000	-56.6633	0.0080	-12775.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@JAPAN208	92424.1891	0.0088	0.0030	0.7597	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.9697	5907.5118	4085900.0000	151.3750	2914.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	170136795	0.0050	6289902126.7817	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0687	73939.3513	1.0000	JP	100	42165859.0500	92424.1891	92424.1891	0.0000	0.0000	0.0000	6351.9186	0.0687	34067.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@OSAKA6	15603.1472	0.0015	0.0030	0.1282	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.0079	6232.1641	871200.0000	34.0501	9532.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	79578637	0.0050	3104192976.6898	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0939	15520.5208	1.0000	JP	100	42165859.0500	15603.1472	15603.1472	0.0000	0.0000	0.0000	1464.4833	0.0939	4306.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@RIOTI17	103396.5801	0.0098	0.0035	0.9915	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	836	836.0000	123.6801	174.6860	1133366.0000	140.4933	RIO.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	38792330	0.0050	4797840019.3500	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0698	45986.8923	1.0000	AU	1	42165859.0500	103396.5801	103396.5801	0.0000	0.0000	0.0000	7219.3787	0.0698	75155.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SANWA12	-18553.1957	-0.0018	0.0030	-0.0000	0.0050	0.2542	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.1915	3702.6849	491000.0000	11.4014	5929.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	40686004	0.0050	943569241.2048	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0454	5125.3203	1.0000	JP	100	42165859.0500	-18553.1957	18553.1957	0.0000	0.0000	0.0000	-843.1795	0.0454	-19401.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SUMIT41	-45216.5159	-0.0043	0.0030	-0.0000	0.0050	0.6194	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0433	1445.5210	2976500.0000	26.9831	1911.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	71736657	0.0050	648736338.8206	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0521	5593.7877	1.0000	JP	100	42165859.0500	-45216.5159	45216.5159	0.0000	0.0000	0.0000	-2353.6011	0.0521	-50658.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TAKAR10	-165817.3048	-0.0158	0.0030	-0.0000	0.0050	2.2715	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	10.9090	1729.5696	499500.0000	5.4180	2531.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	20301437	0.0050	221469050.4958	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0682	2151.8291	0.9985	JP	100	42165859.0500	-165817.3048	165817.3048	0.0000	0.0000	0.0000	11302.5112	0.0682	-48967.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TOHOG1	21368.4098	0.0020	0.0030	0.1756	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.2186	1317.7215	677800.0000	5.6013	9533.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	37676297	0.0050	309647136.3208	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0418	3010.2101	1.0000	JP	100	42165859.0500	21368.4098	21368.4098	0.0000	0.0000	0.0000	893.4579	0.0418	9236.2277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TOKYO51	131830.2887	0.0126	0.0030	1.0835	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	43.9434	6992.3165	1369300.0000	60.0456	9531.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	77178704	0.0050	3391496942.7928	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1225	16307.0050	1.0000	JP	100	42165859.0500	131830.2887	131830.2887	0.0000	0.0000	0.0000	16152.2055	0.1225	40388.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TOSOH2	-26883.4451	-0.0026	0.0030	-0.0000	0.0050	0.3683	-0.0026	-0.0028	-0.0003	1.0000	1.0000	-200.0000	-1800	-2000.0000	14.9352	2384.0652	722100.0000	10.7964	4042.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	51796104	0.0050	773587619.9562	GS	apac	availability	200	0.8375	0.9108	-0.0892	0.0263	4855.1645	1.0000	JP	100	42165859.0500	-29870.4945	29870.4945	-2987.0495	2987.0495	-1.0000	-784.5288	0.0263	-25016.1677	-2501.6168	-78.4529	-200.0000	-2987.0495	NaN	NaN
100	@FINDL6	-66822.2009	-0.0064	0.0035	-0.0000	0.0050	0.9154	-0.0064	-0.0062	0.0001	1.0000	1.0000	21.0000	-1089	-1068.0000	61.3611	86.6473	157095.0000	9.6593	HUB.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	14336445	0.0050	879699548.5118	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0985	4716.6626	1.0000	AU	1	42165859.0500	-65533.6185	65533.6185	1288.5824	1288.5824	1.0000	6457.8184	0.0985	-48753.1922	958.6302	-126.9796	0.0000	0.0000	NaN	NaN
101	@SEMBC3	-121755.3862	-0.0116	0.0040	-0.0000	0.0150	5.0036	-0.0116	-0.0115	0.0001	1.0000	1.0000	200.0000	-22500	-22300.0000	5.4114	6.9095	3666600.0000	19.8974	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	46607603	0.0150	252210075.7715	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0053	9673.0473	1.0000	SG	100	42165859.0500	-120673.1161	120673.1161	1082.2701	1082.2701	1.0000	-642.4961	0.0053	-24416.5319	218.9823	5.7623	0.0000	0.0000	NaN	NaN
102	@JAPAN231	96856.1602	0.0092	0.0030	0.7961	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	15.6220	2457.4703	2468500.0000	38.0437	1662.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	32199851	0.0050	503024827.1346	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.1878	2489.2070	1.0000	JP	100	42165859.0500	96856.1602	96856.1602	0.0000	0.0000	0.0000	18186.8973	0.1878	94749.8933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ORIXC4	159344.0056	0.0152	0.0030	1.3097	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	31.2439	4961.4219	4153801.0000	129.2450	8591.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	263621626	0.0050	8236573693.9341	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1053	35121.5004	1.0000	JP	100	42165859.0500	159344.0056	159344.0056	0.0000	0.0000	0.0000	16785.4054	0.1053	153370.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@XINJI34	46278.7990	0.0044	0.0037	0.4755	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9283	14.7370	49982180.0000	94.0629	2208.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	58874051	0.0050	113525848.9071	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0926	1491.6474	1.0000	XH	2000	42165859.0500	46278.7990	46278.7990	0.0000	0.0000	0.0000	4287.2239	0.0926	91765.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GFSEC1	82341.5017	0.0078	0.0037	0.8460	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0585	16.0868	7602223.0000	15.6172	1776.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	124945559	0.0350	257205124.0713	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1294	2332.8783	1.0000	XH	2000	42165859.0500	82341.5017	82341.5017	0.0000	0.0000	0.0000	10657.4591	0.1294	185494.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINOT26	219339.0029	0.0209	0.0037	2.2535	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.7721	45.2915	21713430.0000	125.5854	3808.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	102474506	0.0050	591490946.5990	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1877	4143.5307	1.0000	XH	2000	42165859.0500	219339.0029	219339.0029	0.0000	0.0000	0.0000	41177.4249	0.1877	170484.3174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NKSJH1	103638.0105	0.0099	0.0030	0.8518	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.0136	5927.8321	1639900.0000	60.9642	8630.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	224937353	0.0050	8325735625.4031	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1401	34579.1467	1.0000	JP	100	42165859.0500	103638.0105	103638.0105	0.0000	0.0000	0.0000	14518.2539	0.1401	68056.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CITYD3	-45683.8928	-0.0044	0.0040	-0.0000	0.0050	0.6258	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6209	8.4407	1152300.0000	7.6389	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	36429437	0.0050	241193984.5592	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0094	3371.3968	1.0000	SG	100	42165859.0500	-45683.8928	45683.8928	0.0000	0.0000	0.0000	-429.4226	0.0094	-41340.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UTDOS12	-26514.0451	-0.0025	0.0040	-0.0000	0.0050	0.3632	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.0346	10.2359	2186500.0000	17.5777	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	45925143	0.0050	368988276.9185	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0228	3743.4351	1.0000	SG	100	42165859.0500	-26514.0451	26514.0451	0.0000	0.0000	0.0000	-605.5466	0.0228	-16264.1389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FAREA51	-49736.9342	-0.0047	0.0037	-0.0000	0.0050	0.6813	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.9565	7.4830	4373504.0000	4.1793	3360.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	376169753	0.0050	359798658.9820	GS	apac	availability	0	0.5529	0.6314	-0.3686	-0.0177	3721.3952	1.0000	HK	1000	42165859.0500	-49736.9342	49736.9342	0.0000	0.0000	0.0000	881.6018	0.0177	-27498.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KOITO2	58101.6551	0.0055	0.0030	0.4775	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.1393	2573.2859	1794800.0000	28.9645	7276.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	37994294	0.0050	613203157.4862	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0718	4073.9460	1.0000	JP	100	42165859.0500	58101.6551	58101.6551	0.0000	0.0000	0.0000	4169.1859	0.0718	48107.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISSH18	-125377.0578	-0.0119	0.0030	-0.0000	0.0050	1.7175	-0.0119	-0.0121	-0.0002	1.0000	1.0000	-200.0000	-12000	-12200.0000	10.4481	1666.5423	440700.0000	4.6060	3105.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	22963538	0.0050	239925069.1966	GS	apac	availability	200	0.9549	0.9821	-0.0179	0.0018	1769.1626	0.9999	JP	100	42165859.0500	-127466.6754	127466.6754	-2089.6176	2089.6176	-1.0000	-228.2032	0.0018	-121720.8983	-1995.4246	-3.7410	-200.0000	-2089.6176	NaN	NaN
113	@PICCP1	37646.2170	0.0036	0.0037	0.3868	0.0000	-0.0000	0.0036	0.0029	-0.0007	1.0000	0.0000	-4000.0000	20000	16000.0000	1.8823	14.7274	33570192.0000	63.1355	2328.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0748	12986.6125	1.0000	XH	2000	42165859.0500	30116.9736	30116.9736	-7529.2434	7529.2434	-1.0000	2253.3266	0.0748	27871.2694	-6967.8174	-563.3317	0.0000	0.0000	NaN	NaN
114	@SIHUA3	-40940.8907	-0.0039	0.0037	-0.0000	0.0075	0.8413	-0.0039	-0.0038	0.0001	1.0000	0.4376	8000.0000	-229000	-221000.0000	0.1788	1.3981	13085000.0000	2.3362	0460.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	254686470	0.0075	45533148.2148	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0596	833.9166	1.0000	HK	2000	42165859.0500	-39510.6413	39510.6413	1430.2495	1430.2495	1.0000	-2356.0837	0.0596	-61033.4296	2209.3549	85.2881	0.0000	0.0000	NaN	NaN
115	@AMPLI4	-110429.6884	-0.0105	0.0035	-0.0000	0.0050	1.5127	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-111955	-111955.0000	0.9864	1.3957	5050055.0000	5.0015	AMP.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	282676925	0.0050	278825641.9145	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1590	2497.2466	0.9999	AU	1	42165859.0500	-110429.6884	110429.6884	0.0000	0.0000	0.0000	17552.9745	0.1590	-32793.9566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MEITU5	-43469.3804	-0.0041	0.0037	-0.0000	0.0050	0.5955	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.8673	84.9356	36646938.0000	397.4855	3690.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	785451182	0.0050	8535769044.3864	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0333	60805.4510	1.0000	XH	2000	42165859.0500	-43469.3804	43469.3804	0.0000	0.0000	0.0000	-1447.5160	0.0333	-52306.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TACHE1	-15791.0485	-0.0015	0.0047	-0.0000	0.0300	1.2979	-0.0015	-0.0015	0.0000	1.0000	0.0993	0.0000	-13000	-13000.0000	1.2147	38.3840	25492067.0000	30.9120	2027.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	8454881	0.0325	10270110.4819	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0937	2982.1366	1.0000	TW	1000	42165859.0500	-15791.0485	15791.0485	0.0000	0.0000	0.0000	-1480.2808	0.0937	-9899.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@UNIPR8	-6083.6692	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	0.9925	0.0000	-6000	-6000.0000	1.0139	7.9687	6583340.0000	6.6993	0220.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	102704571	0.0050	104136773.0301	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0014	4379.5644	1.0000	XH	2000	42165859.0500	-6083.6692	6083.6692	0.0000	0.0000	0.0000	-8.3073	0.0014	-2110.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CSTON1	-105869.1352	-0.0101	0.0037	-0.0000	0.0075	2.1754	-0.0101	-0.0101	0.0000	1.0000	0.4901	0.0000	-86000	-86000.0000	1.2310	9.6840	14387000.0000	17.7918	2616.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	40939205	0.0075	50397653.8203	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1275	1453.6263	1.0000	XH	2000	42165859.0500	-105869.1352	105869.1352	0.0000	0.0000	0.0000	13497.8474	0.1275	-241697.5035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SHANG48	-72636.2640	-0.0069	0.0037	-0.0000	0.0100	1.9900	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4597	3.5889	32381043.0000	14.8404	1066.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	307168216	0.0100	141212352.0389	GS	apac	availability	0	1.3136	1.2724	0.2724	0.1039	1089.5168	1.0000	XH	2000	42165859.0500	-72636.2640	72636.2640	0.0000	0.0000	0.0000	-7550.1457	0.1039	-95411.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@DONGY26	-33769.2214	-0.0032	0.0037	-0.0000	0.0050	0.4626	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5350	11.9059	10330000.0000	15.7057	0189.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	172016342	0.0050	264038996.8397	GS	apac	availability	0	1.8224	1.6594	0.6594	0.0857	2659.6531	1.0000	XH	2000	42165859.0500	-33769.2214	33769.2214	0.0000	0.0000	0.0000	-2892.9195	0.0857	-61540.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@FINAN321	-56730.1084	-0.0054	0.0030	-0.0000	0.0050	0.7771	-0.0054	-0.0054	0.0000	1.0000	0.5659	0.0000	-5700	-5700.0000	9.9527	1598.2413	577100.0000	5.7844	7148.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5912641	0.0050	58846449.9610	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0110	592.1882	1.0000	JP	100	42165859.0500	-56730.1084	56730.1084	0.0000	0.0000	0.0000	-621.7632	0.0110	-43285.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@HITAC41	120259.6268	0.0115	0.0030	0.9884	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.3705	5644.8047	730500.0000	25.8601	6305.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	28741845	0.0050	1016612810.0961	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1726	3728.2737	1.0000	JP	100	42165859.0500	120259.6268	120259.6268	0.0000	0.0000	0.0000	20754.0958	0.1726	172013.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NAGOY2	-52083.0296	-0.0050	0.0030	-0.0000	0.0050	0.7135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.0815	1772.9163	595500.0000	6.6211	9048.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	21093309	0.0050	233745411.9692	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0549	2179.7379	1.0000	JP	100	42165859.0500	-52083.0296	52083.0296	0.0000	0.0000	0.0000	2859.8219	0.0549	-14674.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@TOYOS3	6867.1408	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.6714	10976.6060	290100.0000	19.9700	2875.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	16194244	0.0050	1112081531.9632	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0414	7614.3574	1.0000	JP	100	42165859.0500	6867.1408	6867.1408	0.0000	0.0000	0.0000	284.0007	0.0414	3245.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@GUANG77	16856.5151	0.0016	0.0037	0.1732	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.0535	8.2203	8482234.0000	8.9041	0270.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	533935964	0.0050	562518726.9178	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2245	2892.8776	1.0000	HK	2000	42165859.0500	16856.5151	16856.5151	0.0000	0.0000	0.0000	3784.0083	0.2245	8404.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ASAHI55	-154087.3504	-0.0147	0.0030	-0.0000	0.0050	2.1108	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.7057	3761.5496	311700.0000	7.3530	5857.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	15051902	0.0050	356816568.8867	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0637	1949.5083	1.0000	JP	100	42165859.0500	-154087.3504	154087.3504	0.0000	0.0000	0.0000	9808.2309	0.0637	-171563.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@AYALA10	8351.7080	0.0008	0.0100	0.2288	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.8191	530.9746	136171.0000	1.2043	AC.PS	PSE	PHL	PH	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1438	2843.4543	0.7420	PH	10	42165859.0500	8351.7080	8351.7080	0.0000	0.0000	0.0000	1201.2696	0.1438	4608.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA1532	-2571.8958	-0.0002	0.0037	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	0.4741	0.0000	-1900	-1900.0000	1.3536	10.5667	2246300.0000	3.0311	2039.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	36750062	0.0050	49745963.2446	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1807	860.8627	0.7439	XH	2000	42165859.0500	-2571.8958	2571.8958	0.0000	0.0000	0.0000	-464.8538	0.1807	-4220.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@FAREA23	-23352.4884	-0.0022	0.0047	-0.0000	0.0050	0.3199	-0.0022	-0.0025	-0.0003	1.0000	0.4449	-4000.0000	-28000	-32000.0000	0.8340	26.4241	14852821.0000	12.3988	1402.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	55731213	0.0050	46480803.7988	GS	apac	availability	4000	0.4604	0.6396	-0.3604	0.0798	3437.5799	1.0000	TW	1000	42165859.0500	-26688.5582	26688.5582	-3336.0698	3336.0698	-1.0000	-2129.3691	0.0798	-12288.0363	-1536.0045	-266.1711	-4000.0000	-3336.0698	NaN	NaN
131	@FUYOG1	-213533.5854	-0.0203	0.0030	-0.0000	0.0050	2.9251	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.0296	4322.6446	127600.0000	3.4591	8424.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	9848398	0.0050	266197941.2249	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0179	2112.1593	0.9921	JP	100	42165859.0500	-213533.5854	213533.5854	0.0000	0.0000	0.0000	3818.3616	0.0179	-106938.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HITAC38	-63659.9628	-0.0061	0.0030	-0.0000	0.0050	0.8721	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	7.6699	1222.8929	1106800.0000	8.4883	7004.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	32259013	0.0050	247422598.3806	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0132	1305.5266	0.9905	JP	100	42165859.0500	-63659.9628	63659.9628	0.0000	0.0000	0.0000	-841.6564	0.0132	-55698.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@HOTAI2	-129146.3668	-0.0123	0.0047	-0.0000	0.0100	3.5383	-0.0123	-0.0123	0.0000	1.0000	0.6342	0.0000	-8000	-8000.0000	16.1433	509.0051	391581.0000	6.2967	2207.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	4044539	0.0100	65292189.6744	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0396	6205.4971	0.9994	TW	1000	42165859.0500	-129146.3668	129146.3668	0.0000	0.0000	0.0000	5116.3881	0.0396	-76886.1755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@JAPAN182	-65421.5882	-0.0062	0.0030	-0.0000	0.0050	0.8962	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.2143	2425.6639	100500.0000	1.5288	6807.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8921277	0.0050	135731188.3898	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0384	727.3325	0.8158	JP	100	42165859.0500	-65421.5882	65421.5882	0.0000	0.0000	0.0000	-2513.0201	0.0384	-63845.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JUTTH1	-68509.6051	-0.0065	0.0035	-0.0000	0.0100	1.8770	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.8745	5.4184	1270124.0000	4.8836	DVP.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	35356590	0.0100	136990499.8111	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1206	1278.5417	0.9412	AU	1	42165859.0500	-68509.6051	68509.6051	0.0000	0.0000	0.0000	8262.5375	0.1206	-118123.1243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@KYOKU4	-26904.1405	-0.0026	0.0030	-0.0000	0.0050	0.3685	-0.0026	-0.0026	0.0000	1.0000	0.7823	0.0000	-1500	-1500.0000	17.9361	2872.4820	147300.0000	2.6535	7226.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4564309	0.0050	81865873.8913	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0716	720.1342	0.6427	JP	100	42165859.0500	-26904.1405	26904.1405	0.0000	0.0000	0.0000	-1925.9632	0.0716	-22133.4475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@METRO72	44423.6387	0.0042	0.0100	1.2171	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1243	67.2465	1387133.0000	1.5536	MBT.PS	PSE	PHL	PH	True	1	2026-04-15	2026-04-15	28775	0.0300	32350.3114	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0557	3033.7334	0.8835	PH	10	42165859.0500	44423.6387	44423.6387	0.0000	0.0000	0.0000	2473.8201	0.0557	14945.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NAKAN1	-16080.3979	-0.0015	0.0030	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.8671	2860.7020	118100.0000	2.1188	7716.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	10079137	0.0050	180085036.6069	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0230	1647.6726	0.5857	JP	100	42165859.0500	-16080.3979	16080.3979	0.0000	0.0000	0.0000	-369.6160	0.0230	-11851.2817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@NICKE15	-70330.5011	-0.0067	0.0035	-0.0000	0.0050	0.9634	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.6919	0.9758	9785188.0000	6.7754	NIC.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	328906962	0.0050	227564819.2806	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0504	1922.6288	0.8355	AU	1	42165859.0500	-70330.5011	70330.5011	0.0000	0.0000	0.0000	3543.3466	0.0504	-103198.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@PERPE7	-159053.6032	-0.0151	0.0035	-0.0000	0.0050	2.1788	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-13965	-13965.0000	11.3894	16.1301	245622.0000	2.8115	PPT.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	12129414	0.0050	138147296.9395	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1258	1317.2033	0.8412	AU	1	42165859.0500	-159053.6032	159053.6032	0.0000	0.0000	0.0000	20004.9075	0.1258	-118607.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SAKAT1	45630.4258	0.0043	0.0030	0.3750	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	26.8414	4265.5040	132900.0000	3.5551	1377.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3939401	0.0050	105739144.1009	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0242	1036.0559	0.7231	JP	100	42165859.0500	45630.4258	45630.4258	0.0000	0.0000	0.0000	1104.2087	0.0242	15880.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SMPRI2	48074.6217	0.0046	0.0100	1.3171	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3331	19.9122	4641442.0000	1.5393	SMPH.PS	PSE	PHL	PH	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.2067	4785.7700	0.8630	PH	100	42165859.0500	48074.6217	48074.6217	0.0000	0.0000	0.0000	9937.0084	0.2067	15122.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SUMIT30	-140896.7959	-0.0134	0.0030	-0.0000	0.0050	1.9301	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	26.5843	4268.4610	309500.0000	8.2850	5232.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7486204	0.0050	199015501.3380	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0590	852.5085	0.9913	JP	100	42165859.0500	-140896.7959	140896.7959	0.0000	0.0000	0.0000	8308.5744	0.0590	-103139.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SUNCO12	-31871.0588	-0.0030	0.0030	-0.0000	0.0650	5.6757	-0.0030	-0.0026	0.0004	1.0000	0.2007	100.0000	-700	-600.0000	45.5301	7457.6836	78600.0000	3.6761	6736.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	455730	0.0650	20749425.1827	GS	apac	availability	0	0.4501	0.6847	-0.3153	0.0040	896.3206	0.6009	JP	100	42165859.0500	-27318.0504	27318.0504	4553.0084	4553.0084	1.0000	-109.8895	0.0040	-12297.0876	2049.5146	18.3149	0.0000	0.0000	NaN	NaN
145	@TOKYO87	-76949.6048	-0.0073	0.0030	-0.0000	0.0050	1.0541	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	76.9496	12268.2000	128800.0000	9.9097	7173.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5878804	0.0050	452371644.3905	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0021	2358.5142	0.9997	JP	100	42165859.0500	-76949.6048	76949.6048	0.0000	0.0000	0.0000	-160.1227	0.0021	-79125.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@WEICH3	40685.4990	0.0039	0.0037	0.4180	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0685	32.6590	32586422.0000	135.9044	2338.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	380892381	0.0050	1549679660.3903	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0905	7905.3591	1.0000	XH	2000	42165859.0500	40685.4990	40685.4990	0.0000	0.0000	0.0000	3680.7246	0.0905	55506.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@YAMAZ2	37271.9553	0.0035	0.0030	0.3063	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3554	0.0000	3800	3800.0000	9.8084	1572.8943	207300.0000	2.0448	8051.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3804271	0.0050	37313846.9842	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1087	757.1837	0.2722	JP	100	42165859.0500	37271.9553	37271.9553	0.0000	0.0000	0.0000	4053.0724	0.1087	12859.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@DEGRE9	-873.4740	-0.0001	0.0037	-0.0000	0.0050	0.0120	-0.0001	0.0000	0.0001	1.0000	0.4664	0.0000	-1000	-1000.0000	0.8735	6.7541	9195000.0000	7.9307	1361.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	56052650	0.0050	48960531.7866	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0879	1806.0672	0.7780	HK	2000	42165859.0500	-873.4740	873.4740	0.0000	0.0000	0.0000	-76.7369	0.0879	-741.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@KAKEN1	-41541.4981	-0.0040	0.0030	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	25.9634	4148.3790	86100.0000	2.2400	4521.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5334557	0.0050	138503431.0305	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0361	1146.0191	0.9379	JP	100	42165859.0500	-41541.4981	41541.4981	0.0000	0.0000	0.0000	1501.1605	0.0361	-4226.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NGKIN2	92074.2471	0.0088	0.0030	0.7568	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.9013	4443.4649	652200.0000	18.1746	5333.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	63365880	0.0050	1767989604.8421	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0954	8313.3837	1.0000	JP	100	42165859.0500	92074.2471	92074.2471	0.0000	0.0000	0.0000	8783.3459	0.0954	98620.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@OKAMU1	-85954.0255	-0.0082	0.0030	-0.0000	0.0050	1.1775	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	16.2177	2583.9646	118500.0000	1.9203	7994.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	10413330	0.0050	168880685.4046	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0402	1452.3426	0.7073	JP	100	42165859.0500	-85954.0255	85954.0255	0.0000	0.0000	0.0000	-3459.0237	0.0402	-57462.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA206	1739.2856	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8988	22.6193	10333497.0000	29.8483	0966.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	237346179	0.0050	688021336.5760	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1481	4063.1647	1.0000	HK	200	42165859.0500	1739.2856	1739.2856	0.0000	0.0000	0.0000	257.5637	0.1481	2852.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA265	-3647.1366	-0.0003	0.0037	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	0.3700	0.0000	-8000	-8000.0000	0.4559	3.5697	26019000.0000	11.8609	0354.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	85135591	0.0050	38812641.1667	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0124	1145.8901	1.0000	XH	2000	42165859.0500	-3647.1366	3647.1366	0.0000	0.0000	0.0000	45.3774	0.0124	-7407.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NSKLT2	29839.1377	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-200.0000	4000	3800.0000	7.4598	1187.2842	2159000.0000	16.0757	6471.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	92811906	0.0050	692356810.7832	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0657	3729.8922	1.0000	JP	100	42165859.0500	28347.1808	28347.1808	-1491.9569	1491.9569	-1.0000	1861.2201	0.0657	31155.6477	-1639.7709	-97.9590	0.0000	0.0000	NaN	NaN
155	@THESH3	-32567.7518	-0.0031	0.0047	-0.0000	0.0050	0.4461	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2526	39.3800	6338024.0000	7.8850	5876.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	124630053	0.0050	156112332.1186	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0301	6089.6702	1.0000	TW	1000	42165859.0500	-32567.7518	32567.7518	0.0000	0.0000	0.0000	-978.7912	0.0301	-4910.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TOTAL47	18099.6326	0.0017	0.0035	0.1736	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	13080	13080.0000	1.3838	1.9539	611098.0000	0.8473	SSM.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	98697382	0.0050	136573880.4606	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0364	855.7271	0.5155	AU	1	42165859.0500	18099.6326	18099.6326	0.0000	0.0000	0.0000	658.2574	0.0364	7401.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@FAREA20	-20300.7447	-0.0019	0.0047	-0.0000	0.0125	0.6952	-0.0019	-0.0019	0.0000	1.0000	0.1547	0.0000	-28000	-28000.0000	0.7250	22.8906	2029856.0000	1.4679	2903.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	22123401	0.0125	16040054.1574	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0428	667.7579	0.2806	TW	1000	42165859.0500	-20300.7447	20300.7447	0.0000	0.0000	0.0000	-869.5204	0.0428	-9450.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@HOMEC18	-13092.4324	-0.0012	0.0035	-0.0000	0.0100	0.3587	-0.0012	-0.0012	0.0000	1.0000	0.1019	0.0000	-7851	-7851.0000	1.6676	2.3688	699811.0000	1.1764	HMC.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	6339005	0.0100	10571009.3669	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1151	557.3476	0.9947	AU	1	42165859.0500	-13092.4324	13092.4324	0.0000	0.0000	0.0000	1507.1903	0.1151	-13362.3751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@KANEK4	-75482.1062	-0.0072	0.0030	-0.0000	0.0050	1.0340	-0.0072	-0.0054	0.0018	1.0000	1.0000	600.0000	-2400	-1800.0000	31.4509	5026.5977	146500.0000	4.6182	4118.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	10014606	0.0050	314968147.3790	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0874	2075.7579	0.9998	JP	100	42165859.0500	-56611.5797	56611.5797	18870.5266	18870.5266	1.0000	-4949.3962	0.0874	-51260.6242	17086.8747	1649.7987	0.0000	0.0000	NaN	NaN
160	@SAGAM6	-171127.8937	-0.0163	0.0030	-0.0000	0.0050	2.3442	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	18.6009	2968.4415	263300.0000	4.9016	9003.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	11319542	0.0050	210553193.4807	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0670	1825.5905	0.9581	JP	100	42165859.0500	-171127.8937	171127.8937	0.0000	0.0000	0.0000	11470.5546	0.0670	-37414.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@EVERG40	-3159.1577	-0.0003	0.0047	-0.0000	0.0350	0.3029	-0.0003	0.0000	0.0003	1.0000	0.0714	0.0000	-1000	-1000.0000	3.1592	100.2435	384412.0000	1.2174	2211.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	2364447	0.0350	7469660.9500	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1195	830.1242	0.8607	TW	1000	42165859.0500	-3159.1577	3159.1577	0.0000	0.0000	0.0000	-377.5662	0.1195	-1495.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@GIANT6	-2173.5006	-0.0002	0.0047	-0.0000	0.0225	0.1340	-0.0002	0.0000	0.0002	1.0000	0.1233	0.0000	-1000	-1000.0000	2.1735	68.6577	1395094.0000	3.0260	9921.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	5948110	0.0175	12928220.8029	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0184	852.1544	0.9857	TW	1000	42165859.0500	-2173.5006	2173.5006	0.0000	0.0000	0.0000	-40.0427	0.0184	-1620.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@HUAKU1	-126334.7165	-0.0120	0.0047	-0.0000	0.0225	7.7878	-0.0120	-0.0120	0.0000	1.0000	0.4709	0.0000	-31000	-31000.0000	4.0753	127.6598	1231139.0000	4.9652	2548.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	11821739	0.0200	48177291.7723	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0432	1133.5699	0.8216	TW	1000	42165859.0500	-126334.7165	126334.7165	0.0000	0.0000	0.0000	-5459.4834	0.0432	-46546.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@PRIME74	-61603.5752	-0.0059	0.0047	-0.0000	0.0100	1.6878	-0.0059	-0.0059	0.0000	1.0000	0.8775	0.0000	-13000	-13000.0000	4.7387	149.8667	4172000.0000	19.7524	8069.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	19310925	0.0100	91509386.1577	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0022	4805.4860	1.0000	TW	1000	42165859.0500	-61603.5752	61603.5752	0.0000	0.0000	0.0000	-136.2597	0.0022	-60519.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@BUNKA1	-15473.9572	-0.0015	0.0030	-0.0000	0.0050	0.2120	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9030	1893.9537	101400.0000	1.2044	5930.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	9998427	0.0050	119011716.5086	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0449	799.2029	0.2923	JP	100	42165859.0500	-15473.9572	15473.9572	0.0000	0.0000	0.0000	-694.1685	0.0449	-10017.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@FUJIM6	109309.8298	0.0104	0.0030	0.8984	0.0000	-0.0000	0.0104	0.0090	-0.0014	1.0000	1.0000	-400.0000	3000	2600.0000	36.4366	5748.0079	698000.0000	25.1614	6134.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	16281560	0.0050	593244850.6949	GS	apac	availability	0	1.1446	1.1456	0.1456	0.0764	3564.3657	1.0000	JP	100	42165859.0500	94735.1858	94735.1858	-14574.6440	14574.6440	-1.0000	7240.5988	0.0764	108431.1960	-16681.7225	-1113.9383	0.0000	0.0000	NaN	NaN
167	@NIPPO45	-24279.5758	-0.0023	0.0030	-0.0000	0.0050	0.3326	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.3723	1324.0154	695300.0000	5.7733	3863.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	14187395	0.0050	118780666.2519	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0102	973.3171	0.9487	JP	100	42165859.0500	-24279.5758	24279.5758	0.0000	0.0000	0.0000	-248.7588	0.0102	-19681.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SENKO2	-37678.3395	-0.0036	0.0030	-0.0000	0.0050	0.5161	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	11.7745	1877.2530	201500.0000	2.3722	9069.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	23134201	0.0050	272393212.2139	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0717	2068.6875	0.9989	JP	100	42165859.0500	-37678.3395	37678.3395	0.0000	0.0000	0.0000	2703.0684	0.0717	-18624.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@STELL14	-153603.0883	-0.0146	0.0037	-0.0000	0.0050	2.1042	-0.0146	-0.0146	0.0000	1.0000	0.7299	0.0000	-79500	-79500.0000	1.9321	15.0848	772000.0000	1.4871	1836.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	38865391	0.0050	75092378.4525	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0178	1284.2063	0.7235	HK	500	42165859.0500	-153603.0883	153603.0883	0.0000	0.0000	0.0000	2729.3513	0.0178	-105862.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SUNON1	49172.2896	0.0047	0.0047	0.6399	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2842	0.0000	11000	11000.0000	4.4702	141.9641	3904441.0000	17.5109	2421.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	6676009	0.0725	29843149.8262	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0987	1218.5630	1.0000	TW	1000	42165859.0500	49172.2896	49172.2896	0.0000	0.0000	0.0000	4852.4724	0.0987	57008.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@LEISU13	61135.2731	0.0058	0.0100	1.6749	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2632	16.0221	8781594.0000	2.3434	PLUS.PS	PSE	PHL	PH	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2967	709.7073	0.9134	PH	100	42165859.0500	61135.2731	61135.2731	0.0000	0.0000	0.0000	18138.1620	0.2967	20122.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@MERID8	-1911.2904	-0.0002	0.0047	-0.0000	0.0225	0.1178	-0.0002	0.0000	0.0002	1.0000	0.0739	0.0000	-1000	-1000.0000	1.9113	60.8084	1542125.0000	2.9625	9914.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	4052095	0.0225	7744730.3117	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0404	571.4446	0.9921	TW	1000	42165859.0500	-1911.2904	1911.2904	0.0000	0.0000	0.0000	77.2257	0.0404	-1500.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@BRAND82	-65690.6055	-0.0063	0.0037	-0.0000	0.0950	17.0976	-0.0063	-0.0059	0.0003	1.0000	0.0739	2000.0000	-39000	-37000.0000	1.6844	12.9928	3436057.0000	5.7011	0863.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	4216009	0.0950	7101338.0497	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1069	1514.7468	1.0000	HK	2000	42165859.0500	-62321.8565	62321.8565	3368.7490	3368.7490	1.0000	6662.7334	0.1069	-56019.1019	3028.0596	-360.1478	0.0000	0.0000	NaN	NaN
174	@UNIVE423	87850.5378	0.0084	0.0037	0.9026	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8270	0.0000	118000	118000.0000	0.7445	5.8145	3146000.0000	2.3360	2666.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	116624069	0.0050	86826162.5361	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0254	929.7320	0.9605	XH	2000	42165859.0500	87850.5378	87850.5378	0.0000	0.0000	0.0000	2230.0857	0.0254	77616.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@JACJA1	70447.4572	0.0067	0.0030	0.5790	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.6172	0.0000	13200	13200.0000	5.3369	854.2192	138600.0000	0.7425	2124.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	12141847	0.0050	64800170.2612	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0970	839.3886	0.4185	JP	100	42165859.0500	70447.4572	70447.4572	0.0000	0.0000	0.0000	6832.6774	0.0970	21057.0866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MONAD1	72243.2613	0.0069	0.0035	0.6927	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.4655	28.8633	266461.0000	5.4577	MND.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	15681663	0.0050	320933279.9189	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0618	2048.4540	0.8257	AU	1	42165859.0500	72243.2613	72243.2613	0.0000	0.0000	0.0000	4466.9789	0.0618	43753.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA1258	-31286.7117	-0.0030	0.0037	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	0.9107	0.0000	-50000	-50000.0000	0.6257	4.8858	4262000.0000	2.6592	2128.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	152303081	0.0050	95301251.6830	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0641	1941.2891	0.9171	XH	2000	42165859.0500	-31286.7117	31286.7117	0.0000	0.0000	0.0000	-2004.1203	0.0641	-48378.2223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA412	-5823.1597	-0.0006	0.0037	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7279	5.7622	112326820.0000	82.6543	3323.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	463719765	0.0050	337539278.2824	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0015	2705.1468	1.0000	XH	2000	42165859.0500	-5823.1597	5823.1597	0.0000	0.0000	0.0000	-8.8811	0.0015	-11947.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@INFRA14	-154514.5974	-0.0147	0.0040	-0.0000	0.0050	2.1166	-0.0147	-0.0148	-0.0000	1.0000	1.0000	-63.0000	-21998	-22061.0000	7.0240	11.9971	735881.0000	5.1806	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-15	2026-04-15	55409789	0.0050	389199983.5107	GS	apac	availability	63	0.3805	0.5184	-0.4816	-0.1690	7019.2001	0.9987	NZ	1	42165859.0500	-154957.1112	154957.1112	-442.5138	442.5138	-1.0000	26193.9685	0.1690	-58958.3281	-168.3684	74.8026	-63.0000	-442.5138	NaN	NaN
180	@KEPPE20	-127448.6850	-0.0121	0.0040	-0.0000	0.0050	1.7459	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	9.5111	12.1171	3639700.0000	34.6378	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	123192066	0.0050	1171691553.7149	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0383	17315.4995	1.0000	SG	100	42165859.0500	-127448.6850	127448.6850	0.0000	0.0000	0.0000	-4883.0248	0.0383	-99397.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@KIYOB1	-149242.7237	-0.0142	0.0030	-0.0000	0.0050	2.0444	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.1829	4183.8790	130100.0000	3.4136	8370.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8620917	0.0050	225720900.6791	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0084	1762.1115	0.7591	JP	100	42165859.0500	-149242.7237	149242.7237	0.0000	0.0000	0.0000	-1252.0527	0.0084	-108632.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@LIONT64	71428.5556	0.0068	0.0047	0.9295	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0787	0.0000	14000	14000.0000	5.1020	161.2904	1655742.0000	8.4367	2731.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	1619159	0.0450	8261013.4793	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1891	475.9071	0.9969	TW	1000	42165859.0500	71428.5556	71428.5556	0.0000	0.0000	0.0000	13508.9952	0.1891	48433.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MCMIL1	-30508.1224	-0.0029	0.0035	-0.0000	0.0050	0.4179	-0.0029	-0.0027	0.0002	1.0000	0.3174	156.0000	-2821	-2665.0000	10.8146	15.2229	244657.0000	2.6429	MMS.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	3053026	0.0050	33017401.9610	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0938	753.1648	0.5033	AU	1	42165859.0500	-28821.0373	28821.0373	1687.0851	1687.0851	1.0000	2702.6955	0.0938	-4519.8401	264.5760	-158.2066	0.0000	0.0000	NaN	NaN
184	@SWIRE9	45310.3125	0.0043	0.0037	0.4655	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1465	24.6098	2053880.0000	6.4547	1972.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	177893379	0.0050	559750319.5823	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1591	3079.7558	1.0000	HK	200	42165859.0500	45310.3125	45310.3125	0.0000	0.0000	0.0000	7207.1586	0.1591	37417.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@COLLI80	13863.2501	0.0013	0.0035	0.1329	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-43.0000	2269	2226.0000	6.1099	8.6342	268483.0000	1.6450	CKF.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	19576270	0.0050	119608077.4544	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0505	721.7928	0.4410	AU	1	42165859.0500	13600.5266	13600.5266	-262.7236	262.7236	-1.0000	-686.9044	0.0505	7784.9446	-150.3830	13.2690	0.0000	0.0000	NaN	NaN
186	@RESOR15	60084.2837	0.0057	0.0090	1.4815	0.0000	-0.0000	0.0057	0.0057	-0.0001	1.0000	0.0000	-1500.0000	129100	127600.0000	0.4654	1.8419	897501.0000	0.4159	GENM.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0267	801.4492	0.6673	MY	100	42165859.0500	59386.1704	59386.1704	-698.1133	698.1133	-1.0000	-1587.2232	0.0267	36186.9845	-425.3956	18.6586	0.0000	0.0000	NaN	NaN
187	@KURAR2	-61399.1370	-0.0058	0.0030	-0.0000	0.0050	0.8411	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5861	1686.3318	1257700.0000	13.3009	3405.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	55807353	0.0050	590779881.1966	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0271	3260.1206	1.0000	JP	100	42165859.0500	-61399.1370	61399.1370	0.0000	0.0000	0.0000	-1661.2109	0.0271	-56900.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NIHON32	-53014.9539	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.6391	1542.6004	445800.0000	4.3128	6849.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	32442653	0.0050	312717409.5126	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0139	1647.9164	0.9999	JP	100	42165859.0500	-53014.9539	53014.9539	0.0000	0.0000	0.0000	-739.3897	0.0139	-50136.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@NRWHO1	157499.0893	0.0150	0.0035	1.5103	0.0000	-0.0000	0.0150	0.0146	-0.0004	1.0000	1.0000	-1034.0000	37115	36081.0000	4.2435	5.9516	1191357.0000	5.0316	NWH.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	61152230	0.0050	259502102.4975	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0321	1949.7676	0.8796	AU	1	42165859.0500	153111.2661	153111.2661	-4387.8232	4387.8232	-1.0000	4919.9949	0.0321	136093.1981	-3900.1238	-140.9959	0.0000	0.0000	NaN	NaN
190	@REGIS13	46012.9397	0.0044	0.0035	0.4412	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8839	0.0000	10771	10771.0000	4.2719	6.0454	560927.0000	2.4063	REG.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	21722385	0.0050	92796471.1329	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0246	1149.5833	0.8104	AU	1	42165859.0500	46012.9397	46012.9397	0.0000	0.0000	0.0000	1131.3985	0.0246	23483.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@IRESS1	13216.9480	0.0013	0.0035	0.1267	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9072	0.0000	2723	2723.0000	4.8538	6.8730	712156.0000	3.4733	IRE.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	19622493	0.0050	95244021.4968	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0202	906.6422	0.9062	AU	1	42165859.0500	13216.9480	13216.9480	0.0000	0.0000	0.0000	-266.3594	0.0202	4281.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@GENTI9	4650.5660	0.0004	0.0090	0.1147	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	7900	7900.0000	0.5887	2.3309	2876048.0000	1.6865	GENT.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0122	1255.2353	0.8226	MY	100	42165859.0500	4650.5660	4650.5660	0.0000	0.0000	0.0000	-56.7203	0.0122	2327.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@ORIEN67	-132462.4419	-0.0126	0.0030	-0.0000	0.0050	1.8146	-0.0126	-0.0127	-0.0001	1.0000	0.6191	-100.0000	-21400	-21500.0000	6.1898	985.7439	331800.0000	2.0512	8585.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	10286653	0.0050	63672671.7524	GS	apac	availability	100	0.6891	0.6956	-0.3044	-0.0598	1063.9583	0.8816	JP	100	42165859.0500	-133081.4253	133081.4253	-618.9834	618.9834	-1.0000	7952.7613	0.0598	-91704.1317	-426.5308	36.9896	-100.0000	-618.9834	NaN	NaN
194	@OBICC2	75087.0104	0.0072	0.0030	0.6172	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.0290	3994.5997	1817100.0000	45.5212	4684.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	74969937	0.0050	1876422813.9774	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0331	10345.4883	1.0000	JP	100	42165859.0500	75087.0104	75087.0104	0.0000	0.0000	0.0000	2488.9229	0.0331	11762.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NANYA7	16869.9021	0.0016	0.0047	0.2195	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.8117	89.1606	142070320.0000	400.1729	1303.TW	TPE	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1120	16501.0297	1.0000	TW	1000	42165859.0500	16869.9021	16869.9021	0.0000	0.0000	0.0000	1889.9652	0.1120	26759.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TOEIC3	53243.8586	0.0051	0.0030	0.4376	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	35.4959	5675.3985	91900.0000	3.2709	9605.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3974969	0.0050	141095124.8255	GS	apac	availability	0	0.1681	0.4405	-0.5595	0.0257	1965.8843	0.7783	JP	100	42165859.0500	53243.8586	53243.8586	0.0000	0.0000	0.0000	1366.6393	0.0257	8951.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ARCSC1	127308.6371	0.0121	0.0030	1.0464	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.7337	3670.1888	127200.0000	2.9278	9948.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6367512	0.0050	144757013.2792	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0736	1310.5940	0.2911	JP	100	42165859.0500	127308.6371	127308.6371	0.0000	0.0000	0.0000	9373.5789	0.0736	23744.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA479	3248.7100	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5415	4.2433	6640000.0000	3.5980	0552.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	379938151	0.0200	205718146.7641	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1708	1294.8384	0.9974	HK	2000	42165859.0500	3248.7100	3248.7100	0.0000	0.0000	0.0000	554.9043	0.1708	2750.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JAPAN372	227942.0383	0.0217	0.0030	1.8735	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.5707	1848.7964	3070900.0000	35.6055	6178.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1410	32492.6701	1.0000	JP	100	42165859.0500	227942.0383	227942.0383	0.0000	0.0000	0.0000	32130.7479	0.1410	206243.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@QUANT15	163265.2700	0.0155	0.0047	2.1247	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.2041	324.7634	20523895.0000	210.5708	2382.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	41602943	0.0050	424519732.6519	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0722	33500.0233	1.0000	TW	1000	42165859.0500	163265.2700	163265.2700	0.0000	0.0000	0.0000	11794.9211	0.0722	192314.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@ASUST2	146584.9174	0.0140	0.0047	1.9076	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.3231	581.6040	3431946.0000	63.0578	2357.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	10808967	0.0020	198053941.7964	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0776	13609.6803	1.0000	TW	1000	42165859.0500	146584.9174	146584.9174	0.0000	0.0000	0.0000	11378.6579	0.0776	127117.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@WPGHO1	60971.7436	0.0058	0.0047	0.7935	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8515	0.0000	20000	20000.0000	3.0486	98.4374	40559024.0000	126.1301	3702.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	29324597	0.0175	89398590.5323	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0798	5118.7486	1.0000	TW	1000	42165859.0500	60971.7436	60971.7436	0.0000	0.0000	0.0000	4864.2816	0.0798	25590.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TAIWA46	6950.1469	0.0007	0.0047	0.0904	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9136	0.0000	2000	2000.0000	3.4751	109.8650	7076356.0000	24.5607	3045.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	27601984	0.0075	95918922.3658	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0000	12291.6767	1.0000	TW	1000	42165859.0500	6950.1469	6950.1469	0.0000	0.0000	0.0000	0.0932	0.0000	3.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@PEGAT1	-99197.5518	-0.0094	0.0047	-0.0000	0.0020	0.5435	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4799	78.6154	9557438.0000	23.7367	4938.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	66894758	0.0020	165894905.5960	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.1083	5520.8324	1.0000	TW	1000	42165859.0500	-99197.5518	99197.5518	0.0000	0.0000	0.0000	-10742.2559	0.1083	-64913.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@METRO64	2243.0020	0.0002	0.0047	0.0292	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1490	0.0000	1000	1000.0000	2.2430	70.4555	2117541.0000	4.7132	5522.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	6973287	0.0500	15641096.4653	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1572	613.5926	0.5038	TW	1000	42165859.0500	2243.0020	2243.0020	0.0000	0.0000	0.0000	352.6388	0.1572	1025.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MONAR9	-12115.4025	-0.0012	0.0035	-0.0000	0.0175	0.5809	-0.0012	-0.0011	0.0001	1.0000	1.0000	923.0000	-13604	-12681.0000	0.8906	1.2504	5066793.0000	4.4958	OBM.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	200110590	0.0175	178213785.2078	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0393	1373.0722	0.9997	AU	1	42165859.0500	-11293.4004	11293.4004	822.0021	822.0021	1.0000	443.8337	0.0393	-9205.4617	670.0293	-32.3049	0.0000	0.0000	NaN	NaN
207	@BEIJI10	9877.6634	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9511	30.9700	1189709.0000	4.7052	0392.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	72508632	0.0050	286486344.0462	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1463	1888.7716	0.9829	HK	500	42165859.0500	9877.6634	9877.6634	0.0000	0.0000	0.0000	1445.2155	0.1463	6646.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@HOSHI4	-19769.8398	-0.0019	0.0030	-0.0000	0.0050	0.2708	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	32.9497	5258.0782	336400.0000	11.0929	6465.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	15994722	0.0050	527021818.8064	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0662	3962.4948	1.0000	JP	100	42165859.0500	-19769.8398	19769.8398	0.0000	0.0000	0.0000	-1307.9373	0.0662	-11128.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ITOEN1	-69275.6534	-0.0066	0.0030	-0.0000	0.0050	0.9490	-0.0066	-0.0066	0.0000	1.0000	0.4335	0.0000	-3700	-3700.0000	18.7231	3010.2225	456400.0000	8.6160	2593.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2393649	0.0050	44816648.2163	GS	apac	availability	0	0.2840	0.4562	-0.5438	0.0049	1180.6287	1.0000	JP	100	42165859.0500	-69275.6534	69275.6534	0.0000	0.0000	0.0000	-337.0441	0.0049	-19676.6325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JACCS1	-157229.3025	-0.0150	0.0030	-0.0000	0.0050	2.1538	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.7753	4100.7852	55400.0000	1.4247	8584.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4205502	0.0050	108398056.7309	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0405	1161.4346	0.5390	JP	100	42165859.0500	-157229.3025	157229.3025	0.0000	0.0000	0.0000	6372.2187	0.0405	-112479.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LYNAS1	-32606.9849	-0.0031	0.0035	-0.0000	0.0050	0.4467	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	15.6614	22.1129	3408195.0000	53.4807	LYC.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	127636947	0.0050	1998970225.0778	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0791	14502.1581	1.0000	AU	1	42165859.0500	-32606.9849	32606.9849	0.0000	0.0000	0.0000	2578.2490	0.0791	-21307.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SANGE1	-157103.8753	-0.0150	0.0030	-0.0000	0.0050	2.1521	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.1590	3057.2996	173300.0000	3.3228	8130.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7402606	0.0050	141826596.2920	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0081	1134.2133	0.6783	JP	100	42165859.0500	-157103.8753	157103.8753	0.0000	0.0000	0.0000	-1276.4136	0.0081	-56265.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SINOP13	-82858.3807	-0.0079	0.0047	-0.0000	0.0050	1.1350	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0488	33.2254	22343672.0000	23.4529	2890.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	651037829	0.0050	682834687.2384	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0433	15200.1311	1.0000	TW	1000	42165859.0500	-82858.3807	82858.3807	0.0000	0.0000	0.0000	-3583.8479	0.0433	-42469.3951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@AIHOL1	-36783.4162	-0.0035	0.0030	-0.0000	0.0050	0.5039	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5159	2799.0704	65400.0000	1.1480	3076.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6152202	0.0050	107761431.8045	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0787	941.6710	0.5183	JP	100	42165859.0500	-36783.4162	36783.4162	0.0000	0.0000	0.0000	-2894.9719	0.0787	-21249.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@BEIJI30	-36969.4101	-0.0035	0.0037	-0.0000	0.0050	0.5064	-0.0035	-0.0035	0.0000	1.0000	0.7108	0.0000	-150000	-150000.0000	0.2465	1.9104	15594000.0000	3.8043	0694.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	301301868	0.0050	74259682.0676	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0540	435.4018	0.8009	XH	2000	42165859.0500	-36969.4101	36969.4101	0.0000	0.0000	0.0000	1995.1640	0.0540	-41382.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CONSU54	-2107.0644	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1071	16.4588	863000.0000	1.8139	1681.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	97081462	0.0050	204556891.0640	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1849	1773.1939	0.8374	XH	2000	42165859.0500	-2107.0644	2107.0644	0.0000	0.0000	0.0000	-389.5095	0.1849	-2212.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MIURA2	-45370.1643	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0041	0.0002	1.0000	1.0000	100.0000	-2100	-2000.0000	21.6048	3434.4444	270900.0000	5.8348	6005.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	20298734	0.0050	438550903.0416	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0464	2706.8944	1.0000	JP	100	42165859.0500	-43209.6803	43209.6803	2160.4840	2160.4840	1.0000	-2003.1442	0.0464	-27011.4666	1350.5733	100.1572	0.0000	0.0000	NaN	NaN
218	@SUMIT21	163264.2336	0.0155	0.0030	1.3419	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	34.7371	5563.9258	10812000.0000	377.2673	8316.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	800443313	0.0050	27805056176.7046	GS	apac	availability	0	1.1504	1.0037	0.0037	0.1230	132956.0746	1.0000	JP	100	42165859.0500	163264.2336	163264.2336	0.0000	0.0000	0.0000	20078.5613	0.1230	187816.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SUMIT28	3312.5331	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	33.1253	5306.3282	440000.0000	14.6423	4203.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	16784668	0.0050	555997684.7137	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0632	2630.9751	1.0000	JP	100	42165859.0500	0.0000	0.0000	-3312.5331	3312.5331	-1.0000	0.0000	0.0632	0.0000	-3880.6608	-209.2590	0.0000	0.0000	NaN	NaN
220	@ASSET9	-89043.2982	-0.0085	0.0030	-0.0000	0.0050	1.2198	-0.0085	-0.0085	0.0000	1.0000	0.6948	0.0000	-28800	-28800.0000	3.0918	492.5132	1226800.0000	3.7893	2337.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	23304691	0.0050	72053005.1894	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0017	1286.1612	0.6768	JP	100	42165859.0500	-89043.2982	89043.2982	0.0000	0.0000	0.0000	147.7133	0.0017	-46938.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@HEIWA4	-153842.7673	-0.0147	0.0030	-0.0000	0.0050	2.1074	-0.0147	-0.0147	0.0000	1.0000	0.7733	0.0000	-13000	-13000.0000	11.8341	1883.1788	228400.0000	2.6974	6412.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6730919	0.0050	79654092.7312	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0931	685.0649	0.9145	JP	100	42165859.0500	-153842.7673	153842.7673	0.0000	0.0000	0.0000	14329.4094	0.0931	-52884.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@HYSAN3	5064.6171	0.0005	0.0037	0.0520	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5323	19.7124	2593464.0000	6.5285	0014.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	112348416	0.0050	284500853.7476	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1066	1508.4069	0.9572	HK	1000	42165859.0500	5064.6171	5064.6171	0.0000	0.0000	0.0000	540.0761	0.1066	3664.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NIPPO87	115269.8181	0.0110	0.0030	0.9474	0.0000	-0.0000	0.0110	0.0102	-0.0007	1.0000	1.0000	-700.0000	10300	9600.0000	11.1912	1785.8914	307200.0000	3.4406	4272.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	21958990	0.0050	245748425.5590	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0704	1790.5991	0.9944	JP	100	42165859.0500	107435.9470	107435.9470	-7833.8711	7833.8711	-1.0000	7559.9410	0.0704	55818.8393	-4070.1237	-551.2457	0.0000	0.0000	NaN	NaN
224	@TAIYO13	74629.2011	0.0071	0.0030	0.6134	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	29.8517	4757.2227	326000.0000	9.7260	4626.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	10853566	0.0050	323997183.6570	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1345	2615.8942	1.0000	JP	100	42165859.0500	74629.2011	74629.2011	0.0000	0.0000	0.0000	10037.9395	0.1345	36461.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@WORLD225	-52945.9689	-0.0050	0.0030	-0.0000	0.0050	0.7253	-0.0050	-0.0049	0.0002	1.0000	0.6247	200.0000	-5500	-5300.0000	9.6265	1536.5191	352800.0000	3.3996	3612.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6758497	0.0050	65060940.3555	GS	apac	availability	0	0.4184	0.5435	-0.4565	0.0002	742.5896	0.7539	JP	100	42165859.0500	-51020.6609	51020.6609	1925.3080	1925.3080	1.0000	-8.8698	0.0002	-21345.0296	805.4728	0.3347	0.0000	0.0000	NaN	NaN
226	@AVICH1	29051.9483	0.0028	0.0037	0.2985	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1817	0.0000	65000	65000.0000	0.4470	3.4920	14827309.0000	6.6120	2357.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	42686686	0.0575	19078944.5640	GS	apac	availability	0	1.7382	1.5684	0.5684	0.1019	1221.3848	1.0000	XH	2000	42165859.0500	29051.9483	29051.9483	0.0000	0.0000	0.0000	2960.7611	0.1019	50497.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@CHANG56	15983.0404	0.0015	0.0037	0.1642	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1431	0.0000	14000	14000.0000	1.1416	8.9767	9086117.0000	10.4157	1157.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	13157114	0.1375	15020763.1909	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1532	1559.7240	1.0000	XH	2000	42165859.0500	15983.0404	15983.0404	0.0000	0.0000	0.0000	2448.4657	0.1532	24865.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA276	-278490.1206	-0.0265	0.0037	-0.0000	0.0050	3.8149	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.4008	18.8877	10565774.0000	25.4844	0836.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	143449676	0.0050	344390668.6622	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0138	4723.0050	1.0000	HK	2000	42165859.0500	-278490.1206	278490.1206	0.0000	0.0000	0.0000	3842.4645	0.0138	-145483.8255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA382	2566.7878	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4278	3.3608	4071500.0000	1.7474	3339.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	411550749	0.0050	176060575.6965	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1504	1831.0180	0.6772	XH	2000	42165859.0500	2566.7878	2566.7878	0.0000	0.0000	0.0000	385.9342	0.1504	2988.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MANWA3	-27289.1642	-0.0026	0.0037	-0.0000	0.0050	0.3738	-0.0026	-0.0011	0.0015	1.0000	1.0000	29600.0000	-50400	-20800.0000	0.5415	4.2453	13103200.0000	7.1036	1999.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	198471824	0.0050	107462900.7661	GS	apac	availability	0	1.7139	1.5345	0.5345	0.2363	776.9240	0.8233	HK	400	42165859.0500	-11262.1948	11262.1948	16026.9695	16026.9695	1.0000	-2661.3897	0.2363	-19302.4946	27468.9346	3787.3622	0.0000	0.0000	NaN	NaN
231	@MATSU30	51230.7515	0.0049	0.0030	0.4211	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	18.2967	2919.7286	8035399.0000	147.1336	6752.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0866	44909.8044	1.0000	JP	100	42165859.0500	51230.7515	51230.7515	0.0000	0.0000	0.0000	4435.7499	0.0866	52444.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@QTECH5	6459.1104	0.0006	0.0037	0.0664	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4898	0.0000	6000	6000.0000	1.0765	8.4838	5289992.0000	5.7311	1478.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	47769829	0.0050	51425099.9177	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1127	1285.7042	1.0000	XH	2000	42165859.0500	6459.1104	6459.1104	0.0000	0.0000	0.0000	728.1765	0.1127	16177.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SIMPL48	5343.1999	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.3432	846.8284	574800.0000	3.0526	4373.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	28934056	0.0050	154600446.3077	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0099	1189.0999	0.9654	JP	100	42165859.0500	5343.1999	5343.1999	0.0000	0.0000	0.0000	52.6836	0.0099	2246.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SJMHO1	-64545.1287	-0.0061	0.0037	-0.0000	0.0175	3.0946	-0.0061	-0.0061	0.0000	1.0000	0.1727	0.0000	-243000	-243000.0000	0.2656	2.0709	7780059.0000	2.0575	0880.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	65844725	0.0175	17489531.8807	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0568	848.8645	0.9852	HK	1000	42165859.0500	-64545.1287	64545.1287	0.0000	0.0000	0.0000	3664.9822	0.0568	-77661.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@COCHL2	-13540.6917	-0.0013	0.0035	-0.0000	0.0050	0.1855	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-109	-109.0000	124.2265	175.0550	630962.0000	78.3800	COH.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	11133532	0.0050	1383080037.2807	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0825	8124.2512	1.0000	AU	1	42165859.0500	-13540.6917	13540.6917	0.0000	0.0000	0.0000	1117.4097	0.0825	-6837.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@ILUKA1	-68172.6750	-0.0065	0.0035	-0.0000	0.0050	0.9339	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12674	-12674.0000	5.3789	7.6594	2018514.0000	10.9712	ILU.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	78418054	0.0050	421805942.1524	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1203	2319.3717	1.0000	AU	1	42165859.0500	-68172.6750	68172.6750	0.0000	0.0000	0.0000	8203.9091	0.1203	-90825.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@NIPPO92	16104.8562	0.0015	0.0030	0.1324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.2097	5130.0352	203500.0000	6.5471	4516.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	12889704	0.0050	415173657.7233	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0622	2262.7801	1.0000	JP	100	42165859.0500	16104.8562	16104.8562	0.0000	0.0000	0.0000	1001.2808	0.0622	9462.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SHNIN3	-37135.4161	-0.0035	0.0037	-0.0000	0.0050	0.5087	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.9284	7.3219	4735145.0000	4.4274	0152.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	117356177	0.0050	108951761.5790	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0355	1293.1752	0.9336	HK	500	42165859.0500	-37135.4161	37135.4161	0.0000	0.0000	0.0000	-1318.0349	0.0355	-22308.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@LINTE2	125928.9376	0.0120	0.0030	1.0350	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	31.4822	5048.7461	179300.0000	5.6771	7966.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	8022327	0.0050	252560778.9934	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1183	1665.9385	0.9864	JP	100	42165859.0500	125928.9376	125928.9376	0.0000	0.0000	0.0000	14897.3126	0.1183	127811.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@NORIT9	20287.8542	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.2879	3238.2210	169200.0000	3.4361	5331.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	7045785	0.0050	142943859.0547	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.1063	1140.3193	0.4589	JP	100	42165859.0500	20287.8542	20287.8542	0.0000	0.0000	0.0000	2156.3892	0.1063	16955.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA2245	43327.6322	0.0041	0.0037	0.4451	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.2709	5000.0000	131000	136000.0000	0.3307	2.5869	5579477.0000	1.8432	0839.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	85984614	0.0075	28439005.5439	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2878	926.1903	0.9363	HK	1000	42165859.0500	44981.3586	44981.3586	1653.7264	1653.7264	1.0000	12946.2818	0.2878	65070.2164	2392.2874	475.9662	0.0000	0.0000	NaN	NaN
242	@CHINA280	42141.2877	0.0040	0.0037	0.4330	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.5118	27.4997	57393540.0000	201.5509	2628.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	942826022	0.0050	3310991887.6616	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1436	26131.7159	1.0000	XH	2000	42165859.0500	42141.2877	42141.2877	0.0000	0.0000	0.0000	6051.1042	0.1436	76899.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@KAGOM1	-10470.0379	-0.0010	0.0030	-0.0000	0.0050	0.1434	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.4501	2796.2503	276700.0000	4.8523	2811.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7344638	0.0050	128164397.1864	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0031	1590.2739	0.9990	JP	100	42165859.0500	-10470.0379	10470.0379	0.0000	0.0000	0.0000	32.9270	0.0031	-4379.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MAXXB2	57925.1181	0.0055	0.0037	0.5951	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4148	0.0000	67500	67500.0000	0.8581	6.7619	6839000.0000	5.9055	0512.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	50743518	0.0300	43545544.7500	GS	apac	availability	0	1.1947	1.1533	0.1533	0.2291	1187.9648	1.0000	HK	500	42165859.0500	57925.1181	57925.1181	0.0000	0.0000	0.0000	13270.8693	0.2291	69200.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@KEIYO1	-90026.6476	-0.0086	0.0030	-0.0000	0.0050	1.2332	-0.0086	-0.0078	0.0008	1.0000	1.0000	600.0000	-6400	-5800.0000	14.0667	2248.6263	253600.0000	3.5763	8544.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	16349578	0.0050	229984015.2655	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0286	1778.4182	0.7814	JP	100	42165859.0500	-81586.6494	81586.6494	8439.9982	8439.9982	1.0000	-2335.9963	0.0286	-91992.5314	9516.4688	241.6548	0.0000	0.0000	NaN	NaN
246	@PSBCA1	-20554.7315	-0.0020	0.0037	-0.0000	0.0050	0.2816	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6423	5.0104	54349754.0000	34.7747	1658.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	1006393649	0.0050	646442226.6623	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0538	6887.3329	1.0000	XH	2000	42165859.0500	-20554.7315	20554.7315	0.0000	0.0000	0.0000	-1106.2473	0.0538	-12782.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@RELIA192	-19113.4004	-0.0018	0.0035	-0.0000	0.0050	0.2618	-0.0018	-0.0018	0.0000	1.0000	1.0000	198.0000	-8745	-8547.0000	2.1856	3.0869	2213014.0000	4.8476	RWC.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	144241406	0.0050	315259433.3891	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0509	1655.0553	0.9999	AU	1	42165859.0500	-18680.6441	18680.6441	432.7562	432.7562	1.0000	951.3095	0.0509	-12972.8842	300.5301	-22.0381	0.0000	0.0000	NaN	NaN
248	@SUMCO2	-59989.3349	-0.0057	0.0030	-0.0000	0.0050	0.8218	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	13.6339	2185.6529	12194801.0000	167.1544	3436.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	76029889	0.0050	1036586926.2182	GS	apac	availability	0	1.8065	1.6295	0.6295	-0.0309	4774.2667	1.0000	JP	100	42165859.0500	-59989.3349	59989.3349	0.0000	0.0000	0.0000	1852.0889	0.0309	-108370.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA2406	19729.7836	0.0019	0.0037	0.2027	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4562	0.0000	30000	30000.0000	0.6577	5.1796	2874000.0000	1.9010	0667.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	72827381	0.0050	47895615.4559	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1550	1458.8488	0.9996	XH	2000	42165859.0500	19729.7836	19729.7836	0.0000	0.0000	0.0000	3057.9977	0.1550	26038.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@JAPAN191	-18298.5784	-0.0017	0.0030	-0.0000	0.0050	0.2507	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	60.9953	9820.7969	604400.0000	37.2249	5631.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	12436577	0.0050	758572263.7501	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0434	4539.0178	1.0000	JP	100	42165859.0500	-18298.5784	18298.5784	0.0000	0.0000	0.0000	-793.9827	0.0434	-30072.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LIANL1	-7436.6605	-0.0007	0.0037	-0.0000	0.0475	0.9678	-0.0007	0.0000	0.0007	1.0000	0.0064	0.0000	-9500	-9500.0000	0.7828	6.1251	1697078.0000	1.3274	2598.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	757967	0.0450	593341.3958	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0895	255.2083	0.6627	XH	2000	42165859.0500	-7436.6605	7436.6605	0.0000	0.0000	0.0000	665.4256	0.0895	-9172.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@NISHI2	-115983.8126	-0.0110	0.0030	-0.0000	0.0050	1.5888	-0.0110	-0.0108	0.0002	1.0000	0.6077	200.0000	-8900	-8700.0000	13.0319	2062.4712	259600.0000	3.3578	7545.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4806682	0.0050	62640146.5592	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0119	779.9119	0.5694	JP	100	42165859.0500	-113377.4348	113377.4348	2606.3778	2606.3778	1.0000	-1351.2135	0.0119	538.7846	-12.3859	31.0624	0.0000	0.0000	NaN	NaN
253	@SOCIO2	-18362.5463	-0.0017	0.0030	-0.0000	0.0050	0.2515	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.4766	1838.2176	4728399.0000	54.5096	6526.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	28357088	0.0050	325442712.9006	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0466	2065.3490	1.0000	JP	100	42165859.0500	-18362.5463	18362.5463	0.0000	0.0000	0.0000	-856.4744	0.0466	-26138.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CATHA19	6890.1227	0.0007	0.0047	0.0897	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.2967	72.4225	25544575.0000	58.4445	2882.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	282364163	0.0050	648507906.2189	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1466	22572.8926	1.0000	TW	1000	42165859.0500	6890.1227	6890.1227	0.0000	0.0000	0.0000	1009.8429	0.1466	5374.9368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@LONGF3	-14481.2796	-0.0014	0.0037	-0.0000	0.0250	0.9919	-0.0014	-0.0014	0.0000	1.0000	0.4269	0.0000	-14000	-14000.0000	1.0344	8.0144	28455946.0000	29.1231	0960.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	43186409	0.0250	44671033.0627	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0620	2767.8068	1.0000	XH	2000	42165859.0500	-14481.2796	14481.2796	0.0000	0.0000	0.0000	-898.4853	0.0620	-29214.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NISHI12	-81633.6846	-0.0078	0.0030	-0.0000	0.0050	1.1183	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	26.3334	4195.4688	276700.0000	7.2803	7189.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	22494324	0.0050	592353081.1356	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0034	3854.9810	1.0000	JP	100	42165859.0500	-81633.6846	81633.6846	0.0000	0.0000	0.0000	-276.8926	0.0034	-100163.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SHIGA1	-42143.5488	-0.0040	0.0030	-0.0000	0.0050	0.5773	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.1699	2098.0484	701800.0000	9.2340	8366.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	28374792	0.0050	373692010.0535	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0189	3166.6979	1.0000	JP	100	42165859.0500	-42143.5488	42143.5488	0.0000	0.0000	0.0000	798.3451	0.0189	-39696.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@WESTC16	-37973.1388	-0.0036	0.0037	-0.0000	0.0375	3.9013	-0.0036	-0.0036	0.0000	1.0000	0.0837	0.0000	-118000	-118000.0000	0.3218	2.5287	25630000.0000	8.2764	2233.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	26134190	0.0375	8410145.9654	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0467	1248.0929	1.0000	XH	2000	42165859.0500	-37973.1388	37973.1388	0.0000	0.0000	0.0000	1774.8675	0.0467	-60283.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@CYCLE4	-21331.2421	-0.0020	0.0040	-0.0000	0.0225	1.3149	-0.0020	-0.0020	0.0000	1.0000	0.7223	0.0000	-800	-800.0000	26.6641	33.9912	216000.0000	5.7664	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	2835882	0.0225	75616106.8739	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0505	1580.7902	0.8958	SG	100	42165859.0500	-21331.2421	21331.2421	0.0000	0.0000	0.0000	-1077.9880	0.0505	-11880.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA352	58154.9694	0.0055	0.0037	0.5975	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8155	45.5231	10754657.0000	62.5205	1088.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	302434158	0.0050	1758804919.6550	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1663	19641.7376	1.0000	XH	2000	42165859.0500	58154.9694	58154.9694	0.0000	0.0000	0.0000	9671.9931	0.1663	31635.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@HYAKU1	-156141.8484	-0.0149	0.0030	-0.0000	0.0050	2.1389	-0.0149	-0.0150	-0.0001	1.0000	1.0000	-100.0000	-13300	-13400.0000	11.7400	1851.4229	1579500.0000	18.3395	8368.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	31831557	0.0050	373702116.3775	GS	apac	availability	100	1.1034	0.9844	-0.0156	-0.0647	2983.3542	0.9776	JP	100	42165859.0500	-157315.8473	157315.8473	-1173.9989	1173.9989	-1.0000	10180.2069	0.0647	-173588.2977	-1295.4351	75.9717	-100.0000	-1173.9989	NaN	NaN
262	@FUTUR69	-49272.1021	-0.0047	0.0037	-0.0000	0.0050	0.6750	-0.0047	-0.0047	0.0000	1.0000	0.6371	0.0000	-182000	-182000.0000	0.2707	2.1204	30186000.0000	8.1737	1030.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	245243243	0.0050	66393681.8711	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0944	727.5985	1.0000	XH	2000	42165859.0500	-49272.1021	49272.1021	0.0000	0.0000	0.0000	-4650.6077	0.0944	-90322.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ASCEN98	10419.2399	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0137	0.0000	1300	1300.0000	8.0148	1277.7476	40400.0000	0.3237	3565.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	179779	0.0150	1440892.7132	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0988	89.9790	0.4036	JP	100	42165859.0500	10419.2399	10419.2399	0.0000	0.0000	0.0000	1029.2790	0.0988	10540.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHANN18	1747.0143	0.0002	0.0047	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0571	0.0000	1000	1000.0000	1.7470	54.6187	1168000.0000	2.0154	3078.TWO	TPO	TWN	TW	True	1	2026-04-15	2026-04-15	3431152	0.0750	5994271.7307	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.1012	357.5299	0.9793	TW	1000	42165859.0500	1747.0143	1747.0143	0.0000	0.0000	0.0000	176.7559	0.1012	1304.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MAXCO2	23655.5753	0.0023	0.0030	0.1944	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	10.2850	1643.9969	216300.0000	2.2301	6454.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	16489575	0.0050	169595818.9084	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.1149	1627.3724	0.6578	JP	100	42165859.0500	23655.5753	23655.5753	0.0000	0.0000	0.0000	2717.5797	0.1149	16247.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@MUSAS1	-14047.8496	-0.0013	0.0030	-0.0000	0.0050	0.1924	-0.0013	-0.0013	0.0000	1.0000	0.8816	0.0000	-700	-700.0000	20.0684	3203.5276	692100.0000	13.9046	7220.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4605170	0.0050	92418193.6961	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0238	987.0901	1.0000	JP	100	42165859.0500	-14047.8496	14047.8496	0.0000	0.0000	0.0000	333.6402	0.0238	-20058.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@TOKYO61	-8654.4788	-0.0008	0.0030	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	0.8333	0.0000	-800	-800.0000	10.8181	1729.0450	333100.0000	3.6120	5423.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8079167	0.0050	87401224.1760	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0617	773.9458	0.9430	JP	100	42165859.0500	-8654.4788	8654.4788	0.0000	0.0000	0.0000	-534.3419	0.0617	-2918.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ALUMI20	32384.9437	0.0031	0.0037	0.3327	0.0000	-0.0000	0.0031	0.0015	-0.0015	1.0000	1.0000	-10000.0000	20000	10000.0000	1.6192	12.6582	37580965.0000	60.7483	2600.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	538760787	0.0050	872386886.4844	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1474	6003.0698	1.0000	XH	2000	42165859.0500	16192.4718	16192.4718	-16192.4718	16192.4718	-1.0000	2387.4851	0.1474	31020.5472	-31020.5472	-2387.4851	0.0000	0.0000	NaN	NaN
269	@HARBI9	52766.0105	0.0050	0.0037	0.5421	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.6383	20.4882	9341000.0000	24.4394	1133.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	133269407	0.0125	351604746.1993	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2201	1782.3590	1.0000	XH	2000	42165859.0500	52766.0105	52766.0105	0.0000	0.0000	0.0000	11613.2339	0.2201	88943.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MALAG1	-32551.3486	-0.0031	0.0035	-0.0000	0.0050	0.4459	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	8.4090	11.9139	1059690.0000	8.9590	CMM.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	68569871	0.0050	576605985.8367	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0427	3840.9737	1.0000	AU	1	42165859.0500	-32551.3486	32551.3486	0.0000	0.0000	0.0000	1388.4504	0.0427	-10921.1788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@TEIJI3	-59000.0277	-0.0056	0.0030	-0.0000	0.0050	0.8082	-0.0056	-0.0045	0.0011	1.0000	1.0000	1100.0000	-5700	-4600.0000	10.3509	1641.7161	11799399.0000	121.4842	3401.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	39435102	0.0050	408188089.2360	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0833	2048.9955	1.0000	JP	100	42165859.0500	-47614.0574	47614.0574	11385.9702	11385.9702	1.0000	-3967.7465	0.0833	-35016.5808	8373.5302	948.8090	0.0000	0.0000	NaN	NaN
272	@TVASA1	51249.5656	0.0049	0.0030	0.4212	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.6880	-100.0000	2400	2300.0000	21.3540	3416.3480	169900.0000	3.6401	9409.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3382674	0.0050	72233572.1530	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0203	1460.0418	0.9999	JP	100	42165859.0500	49114.1671	49114.1671	-2135.3986	2135.3986	-1.0000	997.1205	0.0203	23150.1766	-1006.5294	-43.3531	0.0000	0.0000	NaN	NaN
273	@INNOM1	-115329.2259	-0.0110	0.0037	-0.0000	0.0275	8.6892	-0.0110	-0.0110	0.0000	1.0000	0.6498	0.0000	-284000	-284000.0000	0.4061	3.2259	5172000.0000	2.1306	0340.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	165161520	0.0275	67070247.3512	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0374	1683.1082	1.0000	HK	2000	42165859.0500	-115329.2259	115329.2259	0.0000	0.0000	0.0000	4312.7819	0.0374	-111707.6798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@NIBHO1	-157309.0109	-0.0150	0.0035	-0.0000	0.0050	2.1549	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-33136	-33136.0000	4.7474	6.6894	747843.0000	3.5500	NHF.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	52981868	0.0050	251524784.2976	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.1044	2321.0523	0.9143	AU	1	42165859.0500	-157309.0109	157309.0109	0.0000	0.0000	0.0000	16428.4714	0.1044	-32453.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@PROMI6	-61498.2493	-0.0059	0.0035	-0.0000	0.0050	0.8424	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.5881	16.3351	2473596.0000	28.6734	SUN.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	179970777	0.0050	2085526231.5192	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0541	12549.5777	1.0000	AU	1	42165859.0500	-61498.2493	61498.2493	0.0000	0.0000	0.0000	3328.0117	0.0541	-4265.3299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@MUSAS3	-86971.8675	-0.0083	0.0030	-0.0000	0.0050	1.1914	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	15.2582	2430.3599	634100.0000	9.6647	8336.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	13447476	0.0050	205184579.0734	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0325	1529.1237	0.6607	JP	100	42165859.0500	-86971.8675	86971.8675	0.0000	0.0000	0.0000	2824.2095	0.0325	-87170.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TOHOB1	99479.4707	0.0095	0.0030	0.8176	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.4213	702.4060	675800.0000	2.9769	8346.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	24058480	0.0050	106369993.6427	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0957	1116.3807	0.6534	JP	100	42165859.0500	99479.4707	99479.4707	0.0000	0.0000	0.0000	9524.9480	0.0957	96083.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@HIKAR2	25173.2448	0.0024	0.0030	0.2069	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	251.7324	40026.3950	74600.0000	18.7261	9435.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	5195151	0.0050	1307788078.5307	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.1031	4207.9757	1.0000	JP	100	42165859.0500	25173.2448	25173.2448	0.0000	0.0000	0.0000	2595.1036	0.1031	13467.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@MONEX7	-25025.2407	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	1.0000	0.9230	0.0000	-5800	-5800.0000	4.3147	687.9209	899700.0000	3.8815	8698.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	22401359	0.0050	96655068.9878	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0188	770.9044	1.0000	JP	100	42165859.0500	-25025.2407	25025.2407	0.0000	0.0000	0.0000	-470.8038	0.0188	-21019.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SANJU1	-38820.3544	-0.0037	0.0030	-0.0000	0.0050	0.5318	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.4920	1672.6299	353700.0000	3.7102	7322.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	10475602	0.0050	109909887.0961	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0249	1098.1999	0.3591	JP	100	42165859.0500	-38820.3544	38820.3544	0.0000	0.0000	0.0000	966.8037	0.0249	-39724.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SUMIT48	-22689.7857	-0.0022	0.0030	-0.0000	0.0050	0.3108	-0.0022	-0.0019	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	25.2109	4018.4686	122100.0000	3.0771	9303.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8920503	0.0050	224893667.8753	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0014	1626.8645	0.5685	JP	100	42165859.0500	-20168.6984	20168.6984	2521.0873	2521.0873	1.0000	-27.5855	0.0014	-5977.8695	747.2337	3.4482	0.0000	0.0000	NaN	NaN
282	@GANFE1	63250.2449	0.0060	0.0037	0.6498	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.5417	81.3174	12969403.0000	134.6782	1772.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	67074098	0.0225	707075520.6989	GS	apac	availability	0	2.1886	1.9145	0.9145	0.0782	5092.7063	1.0000	XH	2000	42165859.0500	63250.2449	63250.2449	0.0000	0.0000	0.0000	4944.5390	0.0782	138427.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NINEE1	79905.0869	0.0076	0.0035	0.7662	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	112042	112042.0000	0.7132	1.0069	7172598.0000	5.1250	NEC.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	232478022	0.0050	165796545.3909	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0177	870.8079	0.9459	AU	1	42165859.0500	79905.0869	79905.0869	0.0000	0.0000	0.0000	1412.4162	0.0177	30341.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CATLI3	-58975.8771	-0.0056	0.0035	-0.0000	0.0050	0.8079	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2241	1.7334	4548336.0000	5.5947	BGL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	342801835	0.0050	419623464.6753	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.1095	1824.7104	1.0000	AU	1	42165859.0500	-58975.8771	58975.8771	0.0000	0.0000	0.0000	6455.8929	0.1095	-41194.2947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HUANE3	-64608.9801	-0.0062	0.0037	-0.0000	0.0050	0.8851	-0.0062	-0.0071	-0.0009	1.0000	1.0000	-12000.0000	-82000	-94000.0000	0.7879	6.1613	38285200.0000	30.1229	0902.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	441934058	0.0050	348206204.6321	GS	apac	availability	12000	0.4552	0.5784	-0.4216	-0.0118	3222.0443	1.0000	XH	2000	42165859.0500	-74063.9529	74063.9529	-9454.9727	9454.9727	-1.0000	871.0909	0.0118	-33711.8066	-4303.6349	111.2031	-12000.0000	-9454.9727	NaN	NaN
286	@MITSU73	32104.3534	0.0031	0.0030	0.2639	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	35.6715	5687.1875	1418200.0000	50.5821	5711.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	17981100	0.0050	641412877.5258	GS	apac	availability	0	1.4055	1.3233	0.3233	0.0872	4690.4295	1.0000	JP	100	42165859.0500	32104.3534	32104.3534	0.0000	0.0000	0.0000	2801.0478	0.0872	45123.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@POWER57	34355.8400	0.0033	0.0047	0.4471	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.8712	223.3811	26374024.0000	186.1205	6239.TW	TPE	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.0990	5216.2236	1.0000	TW	1000	42165859.0500	34355.8400	34355.8400	0.0000	0.0000	0.0000	3402.0693	0.0990	54676.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SHINY12	9793.3889	0.0009	0.0047	0.1274	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1559	0.0000	2000	2000.0000	4.8967	154.5535	1527043.0000	7.4559	1773.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	3341923	0.0200	16364375.7645	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0402	852.0248	0.5340	TW	1000	42165859.0500	9793.3889	9793.3889	0.0000	0.0000	0.0000	393.4339	0.0402	9111.6109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHINA318	-102417.3795	-0.0098	0.0037	-0.0000	0.0050	1.4030	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-253000	-253000.0000	0.4048	3.1686	18449360.0000	7.4652	2380.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	338413041	0.0050	136993584.3224	GS	apac	availability	0	0.4591	0.5681	-0.4319	0.0179	1752.6540	1.0000	HK	1000	42165859.0500	-102417.3795	102417.3795	0.0000	0.0000	0.0000	-1831.9373	0.0179	-47020.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CITIC10	-33125.6087	-0.0032	0.0037	-0.0000	0.0050	0.4538	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6563	12.9304	19354364.0000	31.9584	0267.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	773655425	0.0050	1281390344.2517	GS	apac	availability	0	1.1691	1.0749	0.0749	0.0915	13009.0397	1.0000	XH	2000	42165859.0500	-33125.6087	33125.6087	0.0000	0.0000	0.0000	-3032.3434	0.0915	-38728.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MITSU84	23994.2288	0.0023	0.0030	0.1972	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	239.9423	38315.8400	1787000.0000	429.4027	5706.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	12209259	0.0050	2929517544.4158	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0819	13776.3897	1.0000	JP	100	42165859.0500	23994.2288	23994.2288	0.0000	0.0000	0.0000	1965.0637	0.0819	43793.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@MITSU88	-59439.9637	-0.0057	0.0030	-0.0000	0.0050	0.8142	-0.0057	-0.0057	0.0000	1.0000	0.3337	0.0000	-14000	-14000.0000	4.2457	674.2861	1693700.0000	7.1621	6966.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8112787	0.0050	34444554.6051	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0040	586.4773	0.9998	JP	100	42165859.0500	-59439.9637	59439.9637	0.0000	0.0000	0.0000	-235.4438	0.0040	-95121.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@TIGER53	11186.5974	0.0011	0.0037	0.1149	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7730	0.0000	2000	2000.0000	5.5933	42.9504	1875740.0000	10.2881	3347.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	14509029	0.0375	81153333.0082	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0065	688.6738	1.0000	XH	2000	42165859.0500	11186.5974	11186.5974	0.0000	0.0000	0.0000	73.0613	0.0065	26164.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DEEPY2	-52438.1676	-0.0050	0.0035	-0.0000	0.0050	0.7183	-0.0050	-0.0046	0.0004	1.0000	1.0000	3340.0000	-38288	-34948.0000	1.3696	1.9196	5628340.0000	7.6670	DYL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	152179813	0.0050	208421190.4954	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.1951	1336.0603	0.9991	AU	1	42165859.0500	-47863.7976	47863.7976	4574.3700	4574.3700	1.0000	9340.4234	0.1951	-72192.3165	6899.4603	-892.6695	0.0000	0.0000	NaN	NaN
295	@DOWAM2	6305.8539	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	63.0585	9982.9219	386100.0000	24.1724	5714.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	13723641	0.0050	865392754.0753	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0902	3908.9488	1.0000	JP	100	42165859.0500	6305.8539	6305.8539	0.0000	0.0000	0.0000	568.9423	0.0902	8503.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@FORMO9	-94348.2517	-0.0090	0.0047	-0.0000	0.0175	4.5235	-0.0090	-0.0090	0.0000	1.0000	0.9805	0.0000	-55000	-55000.0000	1.7154	53.7272	113652630.0000	192.9057	1301.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	59459493	0.0175	101998167.4907	GS	apac	availability	0	1.1646	1.1500	0.1500	-0.0307	9063.5419	1.0000	TW	1000	42165859.0500	-94348.2517	94348.2517	0.0000	0.0000	0.0000	2893.8009	0.0307	-109873.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@JOLLI1	1806.4625	0.0002	0.0100	0.0495	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.6566	160.8514	2844434.0000	7.6204	JFC.PS	PSE	PHL	PH	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1838	1697.0014	0.7673	PH	10	42165859.0500	1806.4625	1806.4625	0.0000	0.0000	0.0000	332.1115	0.1838	1171.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KURAY2	5330.0301	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.7668	2841.0096	255300.0000	4.5487	7459.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	36283880	0.0050	644647239.6195	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0942	3837.1782	1.0000	JP	100	42165859.0500	5330.0301	5330.0301	0.0000	0.0000	0.0000	501.8290	0.0942	2260.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SURUG3	153206.8513	0.0146	0.0030	1.2592	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	14.1858	2264.1641	539100.0000	7.6549	8358.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	25325479	0.0050	359262675.3967	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0752	2377.0945	1.0000	JP	100	42165859.0500	153206.8513	153206.8513	0.0000	0.0000	0.0000	11528.4774	0.0752	132739.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@YANCO2	169955.2943	0.0162	0.0035	1.6297	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	33126	33126.0000	5.1306	7.1396	1940908.0000	9.8335	YAL.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	25803090	0.0100	132384584.7684	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1193	2032.3816	1.0000	AU	1	42165859.0500	169955.2943	169955.2943	0.0000	0.0000	0.0000	20267.9807	0.1193	19912.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ZHUZH4	-86887.6824	-0.0083	0.0037	-0.0000	0.0050	1.1902	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8271	37.7862	1316300.0000	6.3516	3898.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	83412569	0.0050	402640266.8420	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1487	2053.7621	1.0000	XH	2000	42165859.0500	-86887.6824	86887.6824	0.0000	0.0000	0.0000	-12918.2640	0.1487	-126026.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHIPM2	5970.8081	0.0006	0.0047	0.0777	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6413	0.0000	3000	3000.0000	1.9903	63.3776	11101575.0000	22.2276	8150.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	33828823	0.0250	67328469.6310	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1261	1163.8184	0.9996	TW	1000	42165859.0500	5970.8081	5970.8081	0.0000	0.0000	0.0000	752.9922	0.1261	8227.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@YAMAN6	295648.9106	0.0282	0.0030	2.4300	0.0000	-0.0000	0.0282	0.0306	0.0024	1.0000	1.0000	1600.0000	18700	20300.0000	15.8101	2533.0020	4525301.0000	71.8861	4503.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	458084807	0.0050	7242367602.2911	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1588	28610.9581	1.0000	JP	100	42165859.0500	320945.0741	320945.0741	25296.1635	25296.1635	1.0000	50980.7043	0.1588	154653.6061	12189.4468	4018.1836	0.0000	0.0000	NaN	NaN
304	@JAPAN382	-152323.5300	-0.0145	0.0030	-0.0000	0.0050	2.0866	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	9.9558	1590.9974	523400.0000	5.2223	6544.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	53483163	0.0050	532466940.1262	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0494	1423.9482	1.0000	JP	100	42165859.0500	-152323.5300	152323.5300	0.0000	0.0000	0.0000	7522.3168	0.0494	-44175.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@RESOL8	-14141.9255	-0.0013	0.0035	-0.0000	0.0050	0.1937	-0.0013	-0.0011	0.0002	1.0000	1.0000	2426.0000	-13744	-11318.0000	1.0290	1.4437	4376820.0000	4.4839	RSG.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	519395399	0.0050	534433283.7760	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0322	2199.3016	1.0000	AU	1	42165859.0500	-11645.6863	11645.6863	2496.2392	2496.2392	1.0000	-374.7793	0.0322	-10296.7697	2207.1005	80.3335	0.0000	0.0000	NaN	NaN
306	@MITSU109	-3927.1265	-0.0004	0.0030	-0.0000	0.0175	0.1883	-0.0004	0.0000	0.0004	1.0000	0.0007	3400.0000	-6200	-2800.0000	0.6334	101.3483	4577199.0000	2.9092	3315.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	57734	0.0200	36569.1489	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.0146	114.9062	0.6428	JP	100	42165859.0500	-1773.5410	1773.5410	2153.5855	2153.5855	1.0000	25.9549	0.0146	-1633.4914	1983.5252	-31.5167	0.0000	0.0000	NaN	NaN
307	@NEXTD1	-67154.7124	-0.0064	0.0035	-0.0000	0.0050	0.9199	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-7224	-7224.0000	9.2961	13.0977	1595808.0000	14.8321	NXT.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	96661077	0.0050	898566835.8462	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1726	5957.3832	1.0000	AU	1	42165859.0500	-67154.7124	67154.7124	0.0000	0.0000	0.0000	11587.9699	0.1726	-61731.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@TOSTE1	-102860.3617	-0.0098	0.0030	-0.0000	0.0050	1.4090	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.0843	1605.5938	3155000.0000	31.7685	5938.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	22559015	0.0050	227492984.5102	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0277	2899.4012	1.0000	JP	100	42165859.0500	-102860.3617	102860.3617	0.0000	0.0000	0.0000	-2852.2287	0.0277	-56576.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@VECTO30	8767.9904	0.0008	0.0030	0.0721	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3016	0.0000	1100	1100.0000	7.9709	1282.8843	410500.0000	3.3026	6058.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3972016	0.0050	31660543.8487	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1309	269.2419	0.3768	JP	100	42165859.0500	8767.9904	8767.9904	0.0000	0.0000	0.0000	1147.7514	0.1309	7325.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@ZHEJI434	-42907.4929	-0.0041	0.0037	-0.0000	0.0050	0.5878	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	7.1512	55.9712	9399602.0000	67.1843	9863.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	80562713	0.0050	576124006.5367	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0151	5985.4157	1.0000	XH	2000	42165859.0500	-42907.4929	42907.4929	0.0000	0.0000	0.0000	-648.3594	0.0151	-65750.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@SOSEI1	-79254.3301	-0.0075	0.0030	-0.0000	0.0050	1.0857	-0.0075	-0.0075	0.0000	1.0000	0.4600	0.0000	-12500	-12500.0000	6.3403	1015.1346	586700.0000	3.7351	4565.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7491351	0.0050	47497760.4090	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2245	573.7806	0.9781	JP	100	42165859.0500	-79254.3301	79254.3301	0.0000	0.0000	0.0000	17791.4519	0.2245	-75068.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@SUNHU6	78842.5183	0.0075	0.0037	0.8100	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.5206	137.2767	3352607.0000	58.7724	0016.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	262085645	0.0050	4591887167.9536	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.2146	24877.6495	1.0000	HK	500	42165859.0500	78842.5183	78842.5183	0.0000	0.0000	0.0000	16919.6168	0.2146	66658.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@UBEIN3	-40782.3498	-0.0039	0.0030	-0.0000	0.0050	0.5587	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1046	2414.5452	785600.0000	11.8959	4208.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	14058816	0.0050	212352426.7817	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0483	1604.1074	1.0000	JP	100	42165859.0500	-40782.3498	40782.3498	0.0000	0.0000	0.0000	-1970.0442	0.0483	-37049.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@UTDMI8	20746.1876	0.0020	0.0047	0.2700	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8860	59.7038	73308750.0000	138.2704	2303.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	251999610	0.0150	475275561.8270	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1322	23723.3119	1.0000	TW	1000	42165859.0500	20746.1876	20746.1876	0.0000	0.0000	0.0000	2743.4023	0.1322	14135.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@GREEN308	-5720.9985	-0.0005	0.0037	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5721	4.4520	3467125.0000	1.9711	2869.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	198819335	0.0050	113744512.6804	GS	apac	availability	0	0.9815	1.0288	0.0288	0.0809	1040.1992	0.4890	XH	2000	42165859.0500	-5720.9985	5720.9985	0.0000	0.0000	0.0000	-463.0204	0.0809	-5615.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@HISAM3	41694.5194	0.0040	0.0030	0.3427	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	37.9041	6044.9297	97400.0000	3.6924	4530.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3544426	0.0050	134348307.6763	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0638	1196.6045	0.9989	JP	100	42165859.0500	41694.5194	41694.5194	0.0000	0.0000	0.0000	2661.1871	0.0638	22955.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@YADEA1	-6660.8775	-0.0006	0.0037	-0.0000	0.0050	0.0912	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6652	12.9463	11286415.0000	18.6593	1585.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	223861159	0.0050	372777937.8968	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0890	1917.7977	1.0000	XH	2000	42165859.0500	-6660.8775	6660.8775	0.0000	0.0000	0.0000	-593.0036	0.0890	-5158.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@RYOYO2	-42096.5136	-0.0040	0.0030	-0.0000	0.0050	0.5767	-0.0040	-0.0040	0.0000	1.0000	0.5115	0.0000	-2500	-2500.0000	16.8386	2694.3912	318300.0000	5.3785	167A.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3163924	0.0050	53276067.9015	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0555	909.2847	0.7110	JP	100	42165859.0500	-42096.5136	42096.5136	0.0000	0.0000	0.0000	-2336.0055	0.0555	-31291.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AOZOR1	-70669.4634	-0.0067	0.0030	-0.0000	0.0050	0.9681	-0.0067	-0.0059	0.0008	1.0000	1.0000	500.0000	-4200	-3700.0000	16.8261	2701.3357	824000.0000	13.9594	8304.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7690113	0.0050	129394323.6967	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0140	2352.1055	1.0000	JP	100	42165859.0500	-62256.4321	62256.4321	8413.0314	8413.0314	1.0000	-874.0352	0.0140	-52244.6177	7060.0835	118.1129	0.0000	0.0000	NaN	NaN
320	@DELTA40	55285.2598	0.0053	0.0047	0.7195	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.2853	1774.3663	12801739.0000	717.6019	2308.TW	TPE	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0976	116320.7247	1.0000	TW	1000	42165859.0500	55285.2598	55285.2598	0.0000	0.0000	0.0000	5397.0208	0.0976	70212.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@HAMAM4	-12141.3557	-0.0012	0.0030	-0.0000	0.0050	0.1663	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.1414	1950.5984	2515900.0000	30.7768	6965.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	47148203	0.0050	572443104.8482	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0432	3875.4129	1.0000	JP	100	42165859.0500	-12141.3557	12141.3557	0.0000	0.0000	0.0000	-524.4736	0.0432	-16138.1989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@NIHON55	78327.6005	0.0075	0.0030	0.6438	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	4.1886	667.1206	945900.0000	3.9574	2127.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	36470087	0.0050	152760128.5466	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0830	1411.2992	1.0000	JP	100	42165859.0500	78327.6005	78327.6005	0.0000	0.0000	0.0000	6502.8928	0.0830	66804.0812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@NIOIN7	-53057.1582	-0.0051	0.0037	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.6404	51.6342	5485465.0000	36.1697	9866.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	157294697	0.0050	1044506837.0472	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0009	10081.8793	1.0000	XH	2000	42165859.0500	-53057.1582	53057.1582	0.0000	0.0000	0.0000	48.8162	0.0009	-91758.2967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SHION2	169005.0378	0.0161	0.0030	1.3891	0.0000	-0.0000	0.0161	0.0165	0.0004	1.0000	1.0000	200.0000	8100	8300.0000	20.8648	3343.0306	1808800.0000	37.9221	4507.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	206109972	0.0050	4300447360.3181	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1579	18562.0144	1.0000	JP	100	42165859.0500	173178.0017	173178.0017	4172.9639	4172.9639	1.0000	27353.1657	0.1579	59250.5207	1427.7234	659.1124	0.0000	0.0000	NaN	NaN
325	@KHNEO1	-5365.7768	-0.0005	0.0030	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	0.9868	0.0000	-300	-300.0000	17.8859	2869.0787	113100.0000	2.0350	4189.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5789699	0.0050	103554109.3880	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0221	664.4513	0.8069	JP	100	42165859.0500	-5365.7768	5365.7768	0.0000	0.0000	0.0000	-118.7458	0.0221	-4931.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MEGAC3	-78404.5606	-0.0075	0.0030	-0.0000	0.0050	1.0740	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	56.0033	8915.1719	145400.0000	8.1294	6875.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2072443	0.0050	116063559.1820	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0227	928.0189	0.9830	JP	100	42165859.0500	-78404.5606	78404.5606	0.0000	0.0000	0.0000	1782.7503	0.0227	-74956.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@UNIMI2	18860.1715	0.0018	0.0047	0.2454	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	18.8602	597.6733	10850372.0000	204.8707	3037.TW	TPE	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0955	25851.8660	1.0000	TW	1000	42165859.0500	18860.1715	18860.1715	0.0000	0.0000	0.0000	1801.6071	0.0955	29509.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@KEYME1	-94626.3550	-0.0090	0.0037	-0.0000	0.0325	8.4256	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.4626	74.0890	2402414.0000	22.7298	2162.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	18010490	0.0325	170426702.0012	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1382	2120.1193	1.0000	XH	2000	42165859.0500	-94626.3550	94626.3550	0.0000	0.0000	0.0000	13076.6148	0.1382	-127338.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@WISTR2	7076.5133	0.0007	0.0047	0.0921	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4107	0.0000	1000	1000.0000	7.0765	231.0150	60205481.0000	439.3873	6285.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	6093976	0.0300	43124101.9186	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0351	2738.1222	1.0000	TW	1000	42165859.0500	7076.5133	7076.5133	0.0000	0.0000	0.0000	248.1548	0.0351	7119.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MEIDE2	47467.9347	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	100.0000	900	1000.0000	52.7421	8462.9493	170900.0000	9.0704	6508.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	7823175	0.0050	412611066.5949	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1193	2257.1471	1.0000	JP	100	42165859.0500	52742.1497	52742.1497	5274.2150	5274.2150	1.0000	6291.6306	0.1193	75024.1524	7502.4152	629.1631	0.0000	0.0000	NaN	NaN
331	@SEMBC4	-174465.3928	-0.0166	0.0040	-0.0000	0.0050	2.3899	-0.0166	-0.0164	0.0002	1.0000	1.0000	1100.0000	-90300	-89200.0000	1.9321	2.4607	10052301.0000	19.4272	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	133816612	0.0050	258542278.7861	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0183	6591.9303	1.0000	SG	100	42165859.0500	-172340.1222	172340.1222	2125.2706	2125.2706	1.0000	-3159.1873	0.0183	-173836.5264	2143.7240	38.9586	0.0000	0.0000	NaN	NaN
332	@KOOLE1	21760.2240	0.0021	0.0037	0.2236	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6251	0.0000	6000	6000.0000	3.6267	28.6064	6386000.0000	23.3285	1797.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	18097339	0.0500	65633691.6346	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1083	1690.8720	1.0000	XH	2000	42165859.0500	21760.2240	21760.2240	0.0000	0.0000	0.0000	2355.8809	0.1083	38627.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@TOYOD4	8050.5467	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.8352	4294.3282	433900.0000	11.6855	7282.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	14100433	0.0050	378387313.1801	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0857	2461.8313	1.0000	JP	100	42165859.0500	8050.5467	8050.5467	0.0000	0.0000	0.0000	689.7329	0.0857	8423.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@ANYCO2	17779.3097	0.0017	0.0030	0.1461	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2860	0.0000	900	900.0000	19.7548	3141.3460	668300.0000	13.1659	5032.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	1519958	0.0225	30026448.8397	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0438	1147.0751	1.0000	JP	100	42165859.0500	17779.3097	17779.3097	0.0000	0.0000	0.0000	779.1581	0.0438	17008.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CYBER34	28798.0917	0.0027	0.0030	0.2367	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	8.2280	1311.8719	2743900.0000	22.5747	4751.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	80720685	0.0050	664171911.0613	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0691	4172.1473	1.0000	JP	100	42165859.0500	28798.0917	28798.0917	0.0000	0.0000	0.0000	1991.1987	0.0691	27168.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@GUNZE2	-73186.7879	-0.0070	0.0030	-0.0000	0.0050	1.0026	-0.0070	-0.0070	0.0000	1.0000	0.6008	0.0000	-3000	-3000.0000	24.3956	3892.4141	162800.0000	3.9741	3002.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2555722	0.0050	62348361.3340	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0630	770.5845	0.9931	JP	100	42165859.0500	-73186.7879	73186.7879	0.0000	0.0000	0.0000	4608.7846	0.0630	-32444.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@ISETA3	15803.8308	0.0015	0.0030	0.1299	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7548	3132.0940	1517600.0000	29.8094	3099.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	79576530	0.0050	1572017520.8041	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0637	7258.7796	1.0000	JP	100	42165859.0500	15803.8308	15803.8308	0.0000	0.0000	0.0000	1007.2953	0.0637	16242.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KOHNA1	-107864.2810	-0.0103	0.0030	-0.0000	0.0050	1.4776	-0.0103	-0.0103	0.0000	1.0000	0.9728	0.0000	-4100	-4100.0000	26.3084	4182.5040	258800.0000	6.7883	7516.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3841172	0.0050	101054940.4500	GS	apac	availability	0	0.3600	0.5032	-0.4968	0.0019	857.6837	0.4407	JP	100	42165859.0500	-107864.2810	107864.2810	0.0000	0.0000	0.0000	-204.6038	0.0019	-38834.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MAKIT6	27804.7080	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.7559	5548.3985	694800.0000	24.1763	6586.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	49418949	0.0050	1717599311.2916	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1110	9732.2567	1.0000	JP	100	42165859.0500	27804.7080	27804.7080	0.0000	0.0000	0.0000	3086.6984	0.1110	31664.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MISUM3	40825.3087	0.0039	0.0030	0.3356	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	18.5570	2967.4336	776900.0000	14.4580	9962.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	69540533	0.0050	1290460783.5589	GS	apac	availability	0	1.1042	1.1110	0.1110	0.1022	5292.1661	1.0000	JP	100	42165859.0500	40825.3087	40825.3087	0.0000	0.0000	0.0000	4172.7673	0.1022	45077.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NIPRO1	-171366.2054	-0.0163	0.0030	-0.0000	0.0050	2.3475	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	10.2004	1632.0750	551100.0000	5.6407	8086.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	22193810	0.0050	226385059.7419	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0123	1748.9500	0.9979	JP	100	42165859.0500	-171366.2054	171366.2054	0.0000	0.0000	0.0000	-2111.4022	0.0123	-60453.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@NOHMI1	-13687.2463	-0.0013	0.0030	-0.0000	0.0050	0.1875	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.3745	4379.8516	60700.0000	1.6673	6744.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4533699	0.0050	124107709.9741	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0185	832.6331	0.4793	JP	100	42165859.0500	-13687.2463	13687.2463	0.0000	0.0000	0.0000	-253.5298	0.0185	-7065.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ORGAN10	-30027.2785	-0.0029	0.0030	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	100.0909	16135.9300	175500.0000	17.7596	6368.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4253609	0.0050	425747674.1559	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0036	2598.5038	1.0000	JP	100	42165859.0500	-30027.2785	30027.2785	0.0000	0.0000	0.0000	109.1507	0.0036	-44357.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@SHIMI2	64637.6680	0.0062	0.0030	0.5313	0.0000	-0.0000	0.0062	0.0060	-0.0002	1.0000	1.0000	-100.0000	3600	3500.0000	17.9549	2854.0960	3026500.0000	54.1715	1803.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	120995828	0.0050	2172468933.8015	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1582	10680.5166	1.0000	JP	100	42165859.0500	62842.1772	62842.1772	-1795.4908	1795.4908	-1.0000	9941.4922	0.1582	43866.1004	-1253.3172	-284.0426	0.0000	0.0000	NaN	NaN
345	@SHINN7	120654.7226	0.0115	0.0030	0.9917	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.7568	0.0000	5300	5300.0000	22.7650	3675.4017	127000.0000	2.9273	1952.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3490149	0.0050	79453388.5765	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1761	1006.0703	0.5664	JP	100	42165859.0500	120654.7226	120654.7226	0.0000	0.0000	0.0000	21249.5570	0.1761	135621.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TOKYU17	-12907.0890	-0.0012	0.0030	-0.0000	0.0050	0.1768	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.7337	1876.9043	1171900.0000	13.7941	9005.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	85554587	0.0050	1003873332.5281	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0476	7332.0464	1.0000	JP	100	42165859.0500	-12907.0890	12907.0890	0.0000	0.0000	0.0000	614.9062	0.0476	-2395.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@TOMYC1	-42472.7953	-0.0040	0.0030	-0.0000	0.0050	0.5818	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	16.9891	2717.0503	343000.0000	5.8446	7867.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	9512363	0.0050	161606658.6243	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0325	1479.1318	1.0000	JP	100	42165859.0500	-42472.7953	42472.7953	0.0000	0.0000	0.0000	1379.8329	0.0325	-24554.7363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@UNICH10	-9547.5206	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.9672	952.4573	7384602.0000	44.1097	8113.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	259819798	0.0050	1550396803.4432	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0063	8335.4463	1.0000	JP	100	42165859.0500	-9547.5206	9547.5206	0.0000	0.0000	0.0000	60.1790	0.0063	-2001.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@CREDI113	-30380.9833	-0.0029	0.0030	-0.0000	0.0050	0.4162	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.6191	4397.7657	357100.0000	9.8488	8253.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	35195810	0.0050	972075742.4931	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0087	5121.8132	1.0000	JP	100	42165859.0500	-30380.9833	30380.9833	0.0000	0.0000	0.0000	-263.4162	0.0087	-26835.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@KURAB1	37327.1432	0.0036	0.0030	0.3068	0.0000	-0.0000	0.0036	0.0030	-0.0006	1.0000	1.0000	-100.0000	600	500.0000	62.2119	9898.1055	57000.0000	3.5383	3106.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	2269145	0.0050	141167834.1120	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0244	1057.6024	0.6049	JP	100	42165859.0500	31105.9527	31105.9527	-6221.1905	6221.1905	-1.0000	760.4970	0.0244	30169.5164	-6033.9033	-152.0994	0.0000	0.0000	NaN	NaN
351	@NIPPO103	32187.1354	0.0031	0.0030	0.2646	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-100.0000	3900	3800.0000	8.2531	1320.1429	1278400.0000	10.5840	1332.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	66111365	0.0050	545624476.3962	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0412	2578.5220	1.0000	JP	100	42165859.0500	31361.8243	31361.8243	-825.3112	825.3112	-1.0000	1292.2907	0.0412	16402.7188	-431.6505	-34.0076	0.0000	0.0000	NaN	NaN
352	@OBAYA2	56592.7656	0.0054	0.0030	0.4651	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.5803	3755.9417	1898500.0000	44.7189	1802.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	130032716	0.0050	3066212922.1277	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1268	16313.1322	1.0000	JP	100	42165859.0500	56592.7656	56592.7656	0.0000	0.0000	0.0000	7173.9391	0.1268	34057.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SUMIT35	25273.5866	0.0024	0.0030	0.2077	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	400	400.0000	63.1840	10084.0830	7874801.0000	498.0097	5802.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0899	50164.3144	1.0000	JP	100	42165859.0500	25273.5866	25273.5866	0.0000	0.0000	0.0000	2271.4612	0.0899	36909.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@BKOFN6	47123.0098	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.2485	5736.4805	195500.0000	7.0332	8522.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6204304	0.0050	224896521.7211	GS	apac	availability	0	1.3549	1.1616	0.1616	0.1199	1789.4586	0.9931	JP	100	42165859.0500	47123.0098	47123.0098	0.0000	0.0000	0.0000	5648.5768	0.1199	63844.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@FUJIR2	-125748.3224	-0.0120	0.0030	-0.0000	0.0050	1.7226	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.6482	3141.9649	212900.0000	4.1951	4544.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7324404	0.0050	143911174.2679	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0486	1129.6055	0.9978	JP	100	42165859.0500	-125748.3224	125748.3224	0.0000	0.0000	0.0000	6115.3494	0.0486	-56990.4996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JAPAN374	15377.6918	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.0863	2722.4256	4272301.0000	72.9423	7182.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	371810546	0.0050	6352875538.8558	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0905	30549.3116	1.0000	JP	100	42165859.0500	15377.6918	15377.6918	0.0000	0.0000	0.0000	1391.3722	0.0905	15017.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MAMBA1	-1425.2769	-0.0001	0.0035	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	55.0000	-390	-335.0000	3.6546	5.1545	1210023.0000	4.4259	CIA.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	41392084	0.0050	151269692.3335	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0226	2046.7229	0.9981	AU	1	42165859.0500	-1224.2763	1224.2763	201.0006	201.0006	1.0000	-27.6676	0.0226	-1542.6720	253.2745	4.5424	0.0000	0.0000	NaN	NaN
358	@OLYMP17	-41748.4531	-0.0040	0.0030	-0.0000	0.0050	0.5719	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	9.9401	1581.3604	4501399.0000	44.6416	7733.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	303841474	0.0050	3020217027.2982	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0085	11078.1081	1.0000	JP	100	42165859.0500	-41748.4531	41748.4531	0.0000	0.0000	0.0000	-354.6944	0.0085	-26801.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@RUBIA1	-19444.6364	-0.0019	0.0035	-0.0000	0.0050	0.2664	-0.0019	-0.0015	0.0004	1.0000	0.8966	3175.0000	-15481	-12306.0000	1.2560	1.8110	17438493.0000	22.4107	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	74792656	0.0050	93941993.5458	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.0883	1596.0197	1.0000	AU	1	42165859.0500	-15456.7338	15456.7338	3987.9026	3987.9026	1.0000	1365.3267	0.0883	-21736.6374	5608.1443	-352.2601	0.0000	0.0000	NaN	NaN
360	@SUMIT36	6541.0300	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.7051	5235.8399	448300.0000	14.7203	6302.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	19147044	0.0050	626206943.6388	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1005	4019.6422	1.0000	JP	100	42165859.0500	6541.0300	6541.0300	0.0000	0.0000	0.0000	657.6725	0.1005	7690.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@VTECH4	-19378.5068	-0.0018	0.0030	-0.0000	0.0050	0.2655	-0.0018	-0.0018	0.0000	1.0000	0.3890	0.0000	-600	-600.0000	32.2975	5202.0938	322200.0000	10.5115	7717.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1258406	0.0050	40643382.1051	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0837	324.8355	0.5183	JP	100	42165859.0500	-19378.5068	19378.5068	0.0000	0.0000	0.0000	1621.7360	0.0837	-28058.6144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@JMDCI1	-47345.6431	-0.0045	0.0030	-0.0000	0.0050	0.6486	-0.0045	-0.0045	0.0000	1.0000	0.4216	0.0000	-2100	-2100.0000	22.5455	3597.3228	263900.0000	5.9536	4483.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1942524	0.0050	43795260.9956	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0532	678.6626	1.0000	JP	100	42165859.0500	-47345.6431	47345.6431	0.0000	0.0000	0.0000	2519.6176	0.0532	-33560.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@KOMAT8	30856.9797	0.0029	0.0030	0.2536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.0814	7033.1133	3507500.0000	154.7060	6301.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	221612499	0.0050	9768989105.2718	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1064	41010.7166	1.0000	JP	100	42165859.0500	30856.9797	30856.9797	0.0000	0.0000	0.0000	3282.8066	0.1064	39949.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ODAKY2	-96933.9251	-0.0092	0.0030	-0.0000	0.0050	1.3279	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.4230	1671.9073	733800.0000	7.6940	9007.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	44581038	0.0050	464668279.5103	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0618	3840.8527	1.0000	JP	100	42165859.0500	-96933.9251	96933.9251	0.0000	0.0000	0.0000	5985.8788	0.0618	-12799.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@PREMI451	-88369.7540	-0.0084	0.0030	-0.0000	0.0050	1.2105	-0.0084	-0.0083	0.0001	1.0000	0.6352	100.0000	-7700	-7600.0000	11.4766	1838.6644	210600.0000	2.4284	7199.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5734183	0.0050	65808875.4314	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1065	467.2196	0.7612	JP	100	42165859.0500	-87222.0948	87222.0948	1147.6591	1147.6591	1.0000	9291.7715	0.1065	-61224.3795	805.5839	-122.2602	0.0000	0.0000	NaN	NaN
366	@KUBOT6	48271.9232	0.0046	0.0030	0.3968	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	17.2400	2749.9844	4855199.0000	83.7335	6326.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	234045614	0.0050	4034939967.6185	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1228	19631.4472	1.0000	JP	100	42165859.0500	48271.9232	48271.9232	0.0000	0.0000	0.0000	5929.0130	0.1228	56610.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MERDE5	3153.6842	0.0003	0.0100	0.0864	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-16800.0000	16800	0.0000	0.1877	3187.7527	48646102.0000	9.0685	MDKA.JK	JAK	IDN	ID	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.0821	3813.0613	1.0000	ID	100	42165859.0500	0.0000	0.0000	-3153.6842	3153.6842	-1.0000	0.0000	0.0821	0.0000	-4944.6583	-258.9218	0.0000	0.0000	NaN	NaN
368	@CHINA3050	2216.8872	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3552	-4000.0000	4000	0.0000	0.5542	4.2718	9904000.0000	5.4028	9858.HK	HKG	HKG	HK	True	0	2026-04-15	2026-04-15	67287321	0.0675	37292100.7902	GS	apac	availability	0	1.4482	1.2996	0.2996	-0.0281	1161.6428	1.0000	XH	2000	42165859.0500	0.0000	0.0000	-2216.8872	2216.8872	-1.0000	-0.0000	0.0281	0.0000	-3210.6042	62.3528	0.0000	0.0000	NaN	NaN
369	@NINED1	72820.1407	0.0069	0.0037	0.7482	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.8275	6.4800	11460000.0000	9.4832	2689.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	190818299	0.0050	157902447.4386	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2665	1397.8147	1.0000	HK	1000	42165859.0500	72820.1407	72820.1407	0.0000	0.0000	0.0000	19403.8760	0.2665	142955.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@OCUME1	-65657.4024	-0.0063	0.0037	-0.0000	0.0575	10.3433	-0.0063	-0.0063	0.0000	1.0000	0.0930	0.0000	-65000	-65000.0000	1.0101	7.9905	890710.0000	0.9089	1477.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	9013329	0.0575	9104488.7595	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1500	551.8315	0.3568	XH	2000	42165859.0500	-65657.4024	65657.4024	0.0000	0.0000	0.0000	9851.2693	0.1500	-97956.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SHANG55	-19921.3345	-0.0019	0.0037	-0.0000	0.0050	0.2729	-0.0019	-0.0019	0.0000	1.0000	0.8134	0.0000	-40000	-40000.0000	0.4980	3.9091	17649333.0000	8.8105	2727.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	171080408	0.0050	85203750.7478	GS	apac	availability	0	1.9473	1.7633	0.7633	0.2053	1296.2760	1.0000	XH	2000	42165859.0500	-19921.3345	19921.3345	0.0000	0.0000	0.0000	-4088.8696	0.2053	-38793.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@TAISH4	37075.8702	0.0035	0.0047	0.4825	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7724	24.4714	71528125.0000	55.2977	2887.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	777899495	0.0050	600860431.9526	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1258	19207.1540	1.0000	TW	1000	42165859.0500	37075.8702	37075.8702	0.0000	0.0000	0.0000	4665.8684	0.1258	20025.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AIRTA2	70449.2167	0.0067	0.0047	0.9168	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	35.2246	1115.6661	454672.0000	16.0252	1590.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	6597173	0.0300	232382835.2916	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1204	5354.1405	1.0000	TW	1000	42165859.0500	70449.2167	70449.2167	0.0000	0.0000	0.0000	8485.4380	0.1204	89830.4228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DENKI3	-60721.8299	-0.0058	0.0030	-0.0000	0.0050	0.8318	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	23.3545	3751.7261	701600.0000	16.5075	4061.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	12198309	0.0050	284886017.1656	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0509	2068.1818	1.0000	JP	100	42165859.0500	-60721.8299	60721.8299	0.0000	0.0000	0.0000	-3092.2205	0.0509	-46902.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@KIRIN8	-73403.1499	-0.0070	0.0030	-0.0000	0.0050	1.0055	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	16.3118	2600.7452	2714700.0000	44.2773	2503.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	124690891	0.0050	2033934258.2651	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0177	13310.4378	1.0000	JP	100	42165859.0500	-73403.1499	73403.1499	0.0000	0.0000	0.0000	-1302.3244	0.0177	-24414.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@NOMUR64	-54937.1262	-0.0052	0.0030	-0.0000	0.0250	3.7628	-0.0052	-0.0055	-0.0002	1.0000	0.4117	-100.0000	-2400	-2500.0000	22.8905	3678.6548	1029900.0000	23.7600	6254.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1864306	0.0250	42674839.1286	GS	apac	availability	100	1.6403	1.4941	0.4941	-0.0726	836.5826	1.0000	JP	100	42165859.0500	-57226.1731	57226.1731	-2289.0469	2289.0469	-1.0000	4151.8766	0.0726	-93868.2273	-3754.7291	166.0751	-100.0000	-2289.0469	NaN	NaN
377	@NTNCO2	1726.8819	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	800	800.0000	2.1586	344.6450	2472300.0000	5.3436	6472.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	109831566	0.0050	237082676.9503	GS	apac	availability	0	1.1797	1.1717	0.1717	0.1015	1289.8362	1.0000	JP	100	42165859.0500	1726.8819	1726.8819	0.0000	0.0000	0.0000	175.2315	0.1015	2037.2681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SKYPE4	5935.8436	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.7861	3134.7220	1066300.0000	20.9624	9412.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	20049614	0.0050	396704576.2313	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0096	3475.0792	1.0000	JP	100	42165859.0500	5935.8436	5935.8436	0.0000	0.0000	0.0000	57.2388	0.0096	4826.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SYSME2	-126159.7237	-0.0120	0.0030	-0.0000	0.0050	1.7282	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	8.7611	1397.8118	2274400.0000	19.9378	6869.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	73113225	0.0050	640551684.9235	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0411	4577.3942	1.0000	JP	100	42165859.0500	-126159.7237	126159.7237	0.0000	0.0000	0.0000	5179.6078	0.0411	-42557.8354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TOYOT20	-10968.6111	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	0.3812	0.0000	-300	-300.0000	36.5620	5865.4493	102600.0000	3.7741	5310.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1091695	0.0050	39914593.1508	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0272	721.4799	0.9840	JP	100	42165859.0500	-10968.6111	10968.6111	0.0000	0.0000	0.0000	298.8265	0.0272	-14759.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@WESTP547	158981.1161	0.0151	0.0090	3.9201	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	114900	114900.0000	1.3836	5.5054	3780616.0000	5.2362	WPHB.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1868	1616.6522	0.9994	MY	100	42165859.0500	158981.1161	158981.1161	0.0000	0.0000	0.0000	29696.2948	0.1868	43633.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ANRIT2	-21297.5434	-0.0020	0.0030	-0.0000	0.0050	0.2917	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.2975	3409.8804	867900.0000	18.5597	6754.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	23009311	0.0050	490041800.2294	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0039	2893.7099	1.0000	JP	100	42165859.0500	-21297.5434	21297.5434	0.0000	0.0000	0.0000	-83.9520	0.0039	-22010.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA170	44450.1190	0.0042	0.0037	0.4567	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1697	9.1514	63113086.0000	73.7566	1093.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	1331206634	0.0050	1557165612.5304	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1569	11186.9661	1.0000	XH	2000	42165859.0500	44450.1190	44450.1190	0.0000	0.0000	0.0000	6974.3168	0.1569	58618.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@RINNA1	-200765.0936	-0.0191	0.0030	-0.0000	0.0050	2.7502	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.3072	3591.3638	530300.0000	11.9438	5947.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	21432369	0.0050	478096840.8142	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0522	2738.8885	1.0000	JP	100	42165859.0500	-200765.0936	200765.0936	0.0000	0.0000	0.0000	-10485.6510	0.0522	-122366.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SINOP1295	9899.3717	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8249	6.4668	9442442.0000	7.7977	2386.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	197094538	0.0050	162592674.9413	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1128	1181.9186	0.9587	XH	2000	42165859.0500	9899.3717	9899.3717	0.0000	0.0000	0.0000	1117.0042	0.1128	6189.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA2407	11814.8835	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5317	0.0000	3000	3000.0000	3.9383	30.9355	13512610.0000	53.3814	6055.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	14174156	0.0225	55822000.6813	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2981	762.7311	1.0000	HK	1000	42165859.0500	11814.8835	11814.8835	0.0000	0.0000	0.0000	3522.0021	0.2981	17194.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FUSOC1	79580.4409	0.0076	0.0030	0.6541	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	19.4099	3100.4515	723500.0000	14.0678	4368.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	12000846	0.0050	232934784.3633	GS	apac	availability	0	1.1006	1.1033	0.1033	0.0820	1385.4200	0.9169	JP	100	42165859.0500	79580.4409	79580.4409	0.0000	0.0000	0.0000	6523.5387	0.0820	87583.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@IBJLE1	-203693.8193	-0.0194	0.0030	-0.0000	0.0050	2.7903	-0.0194	-0.0192	0.0002	1.0000	1.0000	200.0000	-22400	-22200.0000	9.0935	1448.8626	295300.0000	2.6832	8425.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	24671977	0.0050	224353983.2960	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0530	2056.3349	0.8452	JP	100	42165859.0500	-201875.1245	201875.1245	1818.6948	1818.6948	1.0000	10702.9782	0.0530	-123936.7331	1116.5471	-96.4232	0.0000	0.0000	NaN	NaN
389	@JAFCO2	-25715.0904	-0.0024	0.0030	-0.0000	0.0050	0.3523	-0.0024	-0.0024	0.0000	1.0000	0.8149	0.0000	-1800	-1800.0000	14.2862	2275.7212	241800.0000	3.4509	8595.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5970762	0.0050	85299269.2798	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0333	775.0243	0.9766	JP	100	42165859.0500	-25715.0904	25715.0904	0.0000	0.0000	0.0000	-856.8616	0.0333	-11953.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NAMUR1	26182.9340	0.0025	0.0030	0.2152	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	26.1829	4166.4415	779500.0000	20.3678	7014.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	12100933	0.0050	316837929.8650	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2348	1728.1201	1.0000	JP	100	42165859.0500	28801.2274	28801.2274	2618.2934	2618.2934	1.0000	6761.7808	0.2348	54361.0182	4941.9107	614.7073	0.0000	0.0000	NaN	NaN
391	@FUJIP6	-13648.3639	-0.0013	0.0030	-0.0000	0.0050	0.1870	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.4977	3122.0355	3642900.0000	71.3258	4901.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	296199017	0.0050	5775188524.0420	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0685	24252.6978	1.0000	JP	100	42165859.0500	-13648.3639	13648.3639	0.0000	0.0000	0.0000	-934.5732	0.0685	-7741.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SOULP2	-5370.4237	-0.0005	0.0035	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.5138	43.0487	613040.0000	18.7273	SOL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	27595931	0.0050	842055919.2529	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0706	11592.7822	1.0000	AU	1	42165859.0500	-5370.4237	5370.4237	0.0000	0.0000	0.0000	379.1217	0.0706	-1159.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@YANGZ73	-22298.8452	-0.0021	0.0040	-0.0000	0.0050	0.3055	-0.0021	-0.0021	0.0000	1.0000	0.4113	0.0000	-101400	-101400.0000	0.2199	0.2745	22535899.0000	4.8585	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	195369588	0.0050	42963670.6238	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0207	482.1925	1.0000	SG	100	42165859.0500	-22298.8452	22298.8452	0.0000	0.0000	0.0000	-462.6415	0.0207	-25496.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@AUSDR1	-31841.4258	-0.0030	0.0035	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.4618	2.0650	2346343.0000	3.4383	PRN.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	132267870	0.0050	193352197.7039	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0136	1371.9227	0.9600	AU	1	42165859.0500	-31841.4258	31841.4258	0.0000	0.0000	0.0000	431.5240	0.0136	-23179.1187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@BMLIN2	97221.7806	0.0093	0.0030	0.7991	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	24.9287	3958.3604	61600.0000	1.5292	4694.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	4996932	0.0050	124566827.3452	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0921	761.8715	0.2584	JP	100	42165859.0500	97221.7806	97221.7806	0.0000	0.0000	0.0000	8954.9704	0.0921	43510.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA282	38269.3891	0.0036	0.0037	0.3932	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3918	18.5865	20223547.0000	48.0008	1138.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	52198904	0.0400	124851260.4893	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2034	3099.8205	1.0000	XH	2000	42165859.0500	38269.3891	38269.3891	0.0000	0.0000	0.0000	7785.6978	0.2034	40965.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FUJIM3	24499.0734	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.8454	3002.1460	357700.0000	6.7346	5384.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	7954259	0.0050	149901519.5258	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0797	1252.8780	0.9687	JP	100	42165859.0500	24499.0734	24499.0734	0.0000	0.0000	0.0000	1953.6513	0.0797	33103.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@IOIPR3	115803.0226	0.0110	0.0090	2.8554	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9484	3.6924	9941973.0000	9.2352	IOIP.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.0828	1775.5406	0.4297	MY	100	42165859.0500	115803.0226	115803.0226	0.0000	0.0000	0.0000	9583.6809	0.0828	80674.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@MCJCO1	6848.3267	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7407	0.0000	500	500.0000	13.6967	2182.5044	807700.0000	11.0552	6670.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	5677731	0.0200	77765913.4323	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0787	1393.9728	0.5025	JP	100	42165859.0500	6848.3267	6848.3267	0.0000	0.0000	0.0000	538.7317	0.0787	5399.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NIPPO141	-69282.8654	-0.0066	0.0030	-0.0000	0.0050	0.9491	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	46.1886	7396.3086	430700.0000	19.9780	5214.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	14828572	0.0050	684910638.9319	GS	apac	availability	0	0.7341	0.8959	-0.1041	-0.0067	4134.9513	1.0000	JP	100	42165859.0500	-69282.8654	69282.8654	0.0000	0.0000	0.0000	462.0446	0.0067	-50858.4750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SAIZE1	16744.5350	0.0016	0.0030	0.1376	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.4891	5332.9727	1292900.0000	43.2410	7581.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	3542226	0.0050	118625854.6533	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.1205	1610.5079	1.0000	JP	100	42165859.0500	16744.5350	16744.5350	0.0000	0.0000	0.0000	2018.0380	0.1205	11542.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SPSET2	6036.2259	0.0006	0.0090	0.1488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2164	0.8495	8889547.0000	1.8998	SETI.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0558	1082.4824	0.4289	MY	100	42165859.0500	6036.2259	6036.2259	0.0000	0.0000	0.0000	336.7923	0.0558	3144.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TDHOL2	-10204.7593	-0.0010	0.0030	-0.0000	0.0050	0.1398	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.5119	4067.4397	1758700.0000	44.8616	8795.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	104966999	0.0050	2677907404.3017	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0483	12449.8064	1.0000	JP	100	42165859.0500	-10204.7593	10204.7593	0.0000	0.0000	0.0000	-493.2210	0.0483	-9841.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AAAAA1	151226.3977	0.0144	0.0090	3.7289	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	87500	87500.0000	1.7283	6.8719	1670334.0000	2.8876	SCOG.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.1588	918.2681	0.9800	MY	100	42165859.0500	151226.3977	151226.3977	0.0000	0.0000	0.0000	24014.4411	0.1588	78501.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@BHPBI11	130616.0581	0.0124	0.0035	1.2525	0.0000	-0.0000	0.0124	0.0116	-0.0008	1.0000	1.0000	-223.0000	3281	3058.0000	39.8098	55.9404	9714785.0000	385.6433	BHP.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	748280737	0.0050	29788930273.5248	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0471	202289.3491	1.0000	AU	1	42165859.0500	121738.4656	121738.4656	-8877.5925	8877.5925	-1.0000	5728.4741	0.0471	113272.4085	-8260.2181	-417.7403	0.0000	0.0000	NaN	NaN
406	@CHUGA4	80147.9991	0.0076	0.0030	0.6588	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	53.4320	8508.8008	1975400.0000	105.4108	4519.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	198150594	0.0050	10587582421.3990	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1794	35886.1633	1.0000	JP	100	42165859.0500	80147.9991	80147.9991	0.0000	0.0000	0.0000	14381.3806	0.1794	50418.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DAIDA1	65783.4458	0.0063	0.0030	0.5407	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.7793	2857.1871	470600.0000	8.4324	1980.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	13590450	0.0050	241628819.0004	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1244	2451.6140	1.0000	JP	100	42165859.0500	65783.4458	65783.4458	0.0000	0.0000	0.0000	8185.6194	0.1244	84834.0081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KEIHA2	-77014.1998	-0.0073	0.0030	-0.0000	0.0050	1.0550	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-200.0000	-3700	-3900.0000	20.8146	3329.2706	238800.0000	4.9859	9045.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	13160043	0.0050	273921670.5515	GS	apac	availability	200	0.2621	0.4146	-0.5854	-0.0927	2223.3459	0.9973	JP	100	42165859.0500	-81177.1295	81177.1295	-4162.9297	4162.9297	-1.0000	7528.4495	0.0927	-21275.2956	-1091.0408	386.0743	-200.0000	-4162.9297	NaN	NaN
409	@KINDE2	9187.5445	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.9377	7380.0430	418400.0000	19.3648	1944.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	29923835	0.0050	1374632828.2504	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1110	5786.8270	1.0000	JP	100	42165859.0500	9187.5445	9187.5445	0.0000	0.0000	0.0000	1020.2763	0.1110	6168.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@KOTOB1	64559.5896	0.0061	0.0030	0.5306	0.0000	-0.0000	0.0061	0.0057	-0.0005	1.0000	1.0000	-400.0000	5100	4700.0000	12.6587	2031.1106	697500.0000	8.8846	2222.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	9910967	0.0050	125460384.6533	GS	apac	availability	0	0.5511	0.6159	-0.3841	-0.0034	1399.0122	1.0000	JP	100	42165859.0500	59496.0923	59496.0923	-5063.4972	5063.4972	-1.0000	-204.5562	0.0034	32789.0825	-2790.5602	17.4090	0.0000	0.0000	NaN	NaN
411	@MARUI3	-32421.0572	-0.0031	0.0030	-0.0000	0.0050	0.4441	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	19.0712	3046.2588	642700.0000	12.2783	8252.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	34118519	0.0050	650681444.7473	GS	apac	availability	0	0.1348	0.2999	-0.7001	0.0048	3502.6264	1.0000	JP	100	42165859.0500	-32421.0572	32421.0572	0.0000	0.0000	0.0000	-155.7029	0.0048	-4370.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NIPPO90	15741.1172	0.0015	0.0030	0.1294	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.2964	1004.9922	2623700.0000	16.5363	4612.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	146841022	0.0050	924576694.6300	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1179	6716.6119	1.0000	JP	100	42165859.0500	15741.1172	15741.1172	0.0000	0.0000	0.0000	1855.5672	0.1179	17388.5333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NISSA12	36506.8492	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.5632	6472.1446	484700.0000	19.6736	4021.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	28386946	0.0050	1151464395.6813	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0681	5467.9147	1.0000	JP	100	42165859.0500	36506.8492	36506.8492	0.0000	0.0000	0.0000	2484.4700	0.0681	31518.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TRUSC1	-114594.7061	-0.0109	0.0030	-0.0000	0.0050	1.5698	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	14.5057	2318.3477	106400.0000	1.5470	9830.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7553248	0.0050	109564839.7877	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0427	727.7003	0.3864	JP	100	42165859.0500	-114594.7061	114594.7061	0.0000	0.0000	0.0000	-4897.5612	0.0427	-79080.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@AJINO2	23163.9006	0.0022	0.0030	0.1904	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.9549	4624.2110	2515800.0000	72.9584	2802.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	242894095	0.0050	7032968337.6835	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0584	29118.1122	1.0000	JP	100	42165859.0500	23163.9006	23163.9006	0.0000	0.0000	0.0000	1353.3491	0.0584	19501.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CITIZ5	74296.8189	0.0071	0.0030	0.6107	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	11.2571	1792.0962	1234400.0000	13.8733	7762.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	42402798	0.0050	477332273.2851	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1229	2769.2451	1.0000	JP	100	42165859.0500	74296.8189	74296.8189	0.0000	0.0000	0.0000	9133.7481	0.1229	53512.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CKDCO1	35997.6146	0.0034	0.0030	0.2959	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.9976	5785.0079	457300.0000	16.5908	6407.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	9966587	0.0050	358773357.9522	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0499	2444.5782	1.0000	JP	100	42165859.0500	35997.6146	35997.6146	0.0000	0.0000	0.0000	1796.0838	0.0499	61100.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DAHSI3	29192.4193	0.0028	0.0037	0.2999	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9213	0.0000	18000	18000.0000	1.6218	12.6997	455600.0000	0.7389	2356.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	59640566	0.0050	96725133.8979	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1568	592.7614	0.2858	HK	400	42165859.0500	29192.4193	29192.4193	0.0000	0.0000	0.0000	4578.4897	0.1568	26004.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@FUJIS5	-23696.9663	-0.0023	0.0030	-0.0000	0.0050	0.3246	-0.0023	-0.0024	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	16.9264	2702.6993	124700.0000	2.1136	7864.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8464474	0.0050	143273110.8668	GS	apac	availability	100	0.7072	0.7778	-0.2222	-0.0272	804.4772	0.5240	JP	100	42165859.0500	-25389.6068	25389.6068	-1692.6405	1692.6405	-1.0000	691.3683	0.0272	-17955.3404	-1197.0227	46.0912	-100.0000	-1692.6405	NaN	NaN
420	@KOBAY4	-163328.8286	-0.0156	0.0030	-0.0000	0.0050	2.2374	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.1202	5912.2852	110800.0000	4.1083	4967.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5304476	0.0050	196903148.0667	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0376	2665.4522	1.0000	JP	100	42165859.0500	-163328.8286	163328.8286	0.0000	0.0000	0.0000	6141.8688	0.0376	-63257.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@KYORI6	-149174.3659	-0.0142	0.0030	-0.0000	0.0050	2.0435	-0.0142	-0.0150	-0.0008	1.0000	1.0000	-500.0000	-9200	-9700.0000	16.2146	2605.7859	973000.0000	15.9006	9616.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6452410	0.0050	104623279.3501	GS	apac	availability	500	0.7498	0.7687	-0.2313	-0.1224	1346.3276	1.0000	JP	100	42165859.0500	-157281.6684	157281.6684	-8107.3025	8107.3025	-1.0000	19258.2698	0.1224	-117934.8227	-6079.1146	992.6943	-500.0000	-8107.3025	NaN	NaN
422	@LIFEC7	138407.0654	0.0132	0.0030	1.1376	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	16.6756	2642.0103	204900.0000	3.3950	8194.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	7855740	0.0050	130998785.5509	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0551	784.7653	0.7935	JP	100	42165859.0500	138407.0654	138407.0654	0.0000	0.0000	0.0000	7624.3580	0.0551	35081.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@LIONT8	-42857.0943	-0.0041	0.0035	-0.0000	0.0050	0.5871	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31703	-31703.0000	1.3518	1.9295	20487008.0000	28.0515	LTR.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	294251375	0.0050	397778094.0110	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0825	4297.6203	1.0000	AU	1	42165859.0500	-42857.0943	42857.0943	0.0000	0.0000	0.0000	3534.9781	0.0825	-92039.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@MABUC1	111149.8472	0.0106	0.0030	0.9136	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.1972	1636.5818	583400.0000	5.9878	6592.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	30809245	0.0050	314169071.0753	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1408	2657.9074	1.0000	JP	100	42165859.0500	111149.8472	111149.8472	0.0000	0.0000	0.0000	15649.8594	0.1408	91463.3360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MATSU16	-102594.4560	-0.0098	0.0030	-0.0000	0.0050	1.4054	-0.0098	-0.0098	0.0000	1.0000	0.9107	0.0000	-16900	-16900.0000	6.0707	966.2449	450400.0000	2.7293	8628.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	15581798	0.0050	94592076.2477	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0082	771.2171	0.9762	JP	100	42165859.0500	-102594.4560	102594.4560	0.0000	0.0000	0.0000	838.3647	0.0082	-35941.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO107	46909.7835	0.0045	0.0030	0.3856	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	800	800.0000	58.6372	9334.9102	161900.0000	9.4780	6490.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	1977856	0.0050	115975995.9878	GS	apac	availability	0	1.4494	1.3597	0.3597	0.0387	1394.9964	0.5460	JP	100	42165859.0500	46909.7835	46909.7835	0.0000	0.0000	0.0000	1814.4251	0.0387	67993.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SAPPO6	-105977.8554	-0.0101	0.0030	-0.0000	0.0050	1.4518	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	11.6459	1855.3611	878000.0000	10.2161	2501.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	45157436	0.0050	525899804.9168	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0618	4588.1600	1.0000	JP	100	42165859.0500	-105977.8554	105977.8554	0.0000	0.0000	0.0000	6547.5722	0.0618	-14978.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SOUTH460	-1783.9813	-0.0002	0.0037	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	0.9863	0.0000	-1000	-1000.0000	1.7840	13.7628	10193243.0000	17.9148	1908.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	58037681	0.0050	103538138.0260	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0608	1758.4130	1.0000	HK	1000	42165859.0500	-1783.9813	1783.9813	0.0000	0.0000	0.0000	-108.4905	0.0608	-2245.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@TOYOI3	152613.5805	0.0145	0.0030	1.2544	0.0000	-0.0000	0.0145	0.0148	0.0002	1.0000	1.0000	100.0000	6200	6300.0000	24.6151	3950.4500	106700.0000	2.6435	4634.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	5415372	0.0050	133299888.7899	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1592	977.8683	0.6745	JP	100	42165859.0500	155075.0898	155075.0898	2461.5094	2461.5094	1.0000	24692.2511	0.1592	138260.9580	2194.6184	391.9405	0.0000	0.0000	NaN	NaN
430	@USSCO1	173902.3440	0.0166	0.0030	1.4293	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	10.9373	1750.2352	1554600.0000	17.0638	4732.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	81823407	0.0050	894923413.2436	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0534	5184.2586	1.0000	JP	100	42165859.0500	173902.3440	173902.3440	0.0000	0.0000	0.0000	9291.0015	0.0534	66714.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@ZENKO1	225467.9862	0.0215	0.0030	1.8532	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	11200	11200.0000	20.1311	3209.7364	227900.0000	4.5875	7164.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	18426280	0.0050	370940736.1989	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0906	2772.9257	0.9999	JP	100	42165859.0500	225467.9862	225467.9862	0.0000	0.0000	0.0000	20431.8487	0.0906	79811.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@HASEK2	-59747.2604	-0.0057	0.0030	-0.0000	0.0050	0.8185	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0706	2764.5420	2441900.0000	42.3363	1808.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	39911782	0.0050	681319894.5834	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0687	4992.8207	1.0000	JP	100	42165859.0500	-59747.2604	59747.2604	0.0000	0.0000	0.0000	-4105.3785	0.0687	-29714.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@INPEX3	262770.0440	0.0250	0.0030	2.1598	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.2770	4153.8985	8566199.0000	223.1546	1605.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	164353561	0.0050	4318719246.1999	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2399	25807.3327	1.0000	JP	100	42165859.0500	262770.0440	262770.0440	0.0000	0.0000	0.0000	63051.6465	0.2399	164917.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@ORIEN136	187081.7773	0.0178	0.0037	1.9221	0.0000	-0.0000	0.0178	0.0169	-0.0009	1.0000	1.0000	-500.0000	10000	9500.0000	18.7082	146.3171	886899.0000	16.5715	0316.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	11434313	0.0050	213915159.7676	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2406	2470.8761	1.0000	HK	500	42165859.0500	177727.6884	177727.6884	-9354.0889	9354.0889	-1.0000	42760.3437	0.2406	160472.8267	-8445.9382	-2250.5444	0.0000	0.0000	NaN	NaN
435	@TOYOT11	-2464.0179	-0.0002	0.0030	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.6402	3916.4983	659900.0000	16.2083	5105.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	21726643	0.0050	535348374.1088	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0527	3037.8587	1.0000	JP	100	42165859.0500	-2464.0179	2464.0179	0.0000	0.0000	0.0000	-129.9040	0.0527	-2992.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ZOJIR1	-40274.6831	-0.0038	0.0030	-0.0000	0.0050	0.5517	-0.0038	-0.0035	0.0003	1.0000	0.3376	300.0000	-3800	-3500.0000	10.5986	1698.3899	281100.0000	2.9941	7965.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3306676	0.0050	35046138.9705	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0270	615.5667	0.3410	JP	100	42165859.0500	-37095.1029	37095.1029	3179.5802	3179.5802	1.0000	-1002.3574	0.0270	-17433.8478	1494.3298	85.9164	0.0000	0.0000	NaN	NaN
437	@HANKY3	-114246.6455	-0.0109	0.0030	-0.0000	0.0050	1.5650	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	30.0649	4825.8204	1104500.0000	33.4271	9042.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	34866923	0.0050	1048270787.2396	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0769	7561.2709	1.0000	JP	100	42165859.0500	-114246.6455	114246.6455	0.0000	0.0000	0.0000	8781.0638	0.0769	-24951.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@KEIHI2	-48571.6943	-0.0046	0.0030	-0.0000	0.0050	0.6654	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.7143	1553.6360	521300.0000	5.0792	9006.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	30697346	0.0050	298204421.1342	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0639	2518.1015	0.9997	JP	100	42165859.0500	-48571.6943	48571.6943	0.0000	0.0000	0.0000	3101.6679	0.0639	-13599.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@KEIOE1	-17043.1783	-0.0016	0.0030	-0.0000	0.0050	0.2335	-0.0016	-0.0017	-0.0000	1.0000	1.0000	-100.0000	-3400	-3500.0000	5.0127	799.6184	1364100.0000	6.8405	9008.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	78767494	0.0050	394837778.3337	GS	apac	availability	100	0.2966	0.4365	-0.5635	-0.0706	3000.1442	1.0000	JP	100	42165859.0500	-17544.4483	17544.4483	-501.2700	501.2700	-1.0000	1238.0999	0.0706	-5203.6029	-148.6744	35.3743	-100.0000	-501.2700	NaN	NaN
440	@KONIC6	-6454.7366	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.5860	574.0049	2467500.0000	8.8825	4902.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	115025300	0.0050	412476674.7139	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0231	1802.5366	1.0000	JP	100	42165859.0500	-6454.7366	6454.7366	0.0000	0.0000	0.0000	-149.2240	0.0231	-7334.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MINEB3	-102682.5686	-0.0098	0.0030	-0.0000	0.0050	1.4066	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	18.0145	2877.2657	2206500.0000	39.8149	6479.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	93314664	0.0050	1681015681.7274	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0362	7693.6375	1.0000	JP	100	42165859.0500	-102682.5686	102682.5686	0.0000	0.0000	0.0000	-3712.0748	0.0362	-131586.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NANKA4	-5822.9591	-0.0006	0.0030	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.4099	3110.0911	308400.0000	6.0152	9044.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	13643725	0.0050	264822841.7219	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0358	2105.3053	0.9990	JP	100	42165859.0500	-5822.9591	5822.9591	0.0000	0.0000	0.0000	208.4813	0.0358	-2011.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@PETRO93	109546.6236	0.0104	0.0090	2.7011	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.1673	20.7008	488701.0000	2.5450	PETR.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2265	1848.0485	0.6274	MY	100	42165859.0500	109546.6236	109546.6236	0.0000	0.0000	0.0000	24812.1009	0.2265	33940.9378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@START24	52452.4128	0.0050	0.0030	0.4311	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.9016	1097.7557	2493000.0000	17.1629	3092.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	113971477	0.0050	786589336.0046	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0810	3016.6753	1.0000	JP	100	42165859.0500	52452.4128	52452.4128	0.0000	0.0000	0.0000	4247.6846	0.0810	14826.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@VENTU23	-35537.4215	-0.0034	0.0040	-0.0000	0.0050	0.4868	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.6919	16.1755	680200.0000	8.6413	VENM.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	20383705	0.0050	258708684.0349	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0154	3666.1797	1.0000	SG	100	42165859.0500	-35537.4215	35537.4215	0.0000	0.0000	0.0000	-546.4672	0.0154	-24527.7172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@PHISO1	55601.1755	0.0053	0.0047	0.7236	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.6012	1803.3646	8065000.0000	459.4722	8299.TWO	TPO	TWN	TW	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1021	10407.2054	1.0000	TW	1000	42165859.0500	55601.1755	55601.1755	0.0000	0.0000	0.0000	5674.7441	0.1021	98252.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@TRAVE10	-1260.4076	-0.0001	0.0037	-0.0000	0.0150	0.0518	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2604	9.8311	9685102.0000	12.1591	0696.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	122327975	0.0175	154183108.4434	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1094	1175.4081	1.0000	XH	2000	42165859.0500	-1260.4076	1260.4076	0.0000	0.0000	0.0000	-137.9367	0.1094	-1543.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@GUMIN2	13873.4248	0.0013	0.0037	0.1425	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1832	0.0000	4000	4000.0000	3.4684	26.8194	3403972.0000	11.6581	1364.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	5544325	0.1250	19229693.9335	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0465	2474.5187	1.0000	XH	2000	42165859.0500	13873.4248	13873.4248	0.0000	0.0000	0.0000	645.4174	0.0465	5363.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ONENE1	-6710.0518	-0.0006	0.0047	-0.0000	0.0600	1.1030	-0.0006	0.0000	0.0006	1.0000	0.0489	0.0000	-4000	-4000.0000	1.6775	53.3133	1025000.0000	1.7264	4743.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	3017424	0.0600	5061767.8679	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.0760	636.4409	0.9744	TW	1000	42165859.0500	-6710.0518	6710.0518	0.0000	0.0000	0.0000	510.0906	0.0760	-8591.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TSTEC1	-11122.2595	-0.0011	0.0030	-0.0000	0.0050	0.1524	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.1223	1774.4427	274900.0000	3.0591	7313.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	11355462	0.0050	126298395.1210	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0435	1089.5365	0.8692	JP	100	42165859.0500	-11122.2595	11122.2595	0.0000	0.0000	0.0000	-483.8336	0.0435	-8188.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@THBAN1	40951.9902	0.0039	0.0030	0.3366	0.0000	-0.0000	0.0039	0.0047	0.0008	1.0000	1.0000	400.0000	2000	2400.0000	20.4760	3266.7781	617400.0000	12.6488	8341.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	31987617	0.0050	654978288.2645	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1106	4708.8080	1.0000	JP	100	42165859.0500	49142.3882	49142.3882	8190.3980	8190.3980	1.0000	5436.3498	0.1106	58778.8128	9796.4688	906.0583	0.0000	0.0000	NaN	NaN
452	@WELLC12	3959.7497	0.0004	0.0037	0.0407	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0651	0.0000	1600	1600.0000	2.4748	19.2866	6398000.0000	15.7577	2477.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	2762918	0.1525	6837789.7496	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0882	1311.6671	0.9573	XH	2000	42165859.0500	3959.7497	3959.7497	0.0000	0.0000	0.0000	-349.2875	0.0882	1462.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@CHENG13	-131420.9604	-0.0125	0.0047	-0.0000	0.0250	9.0014	-0.0125	-0.0125	0.0000	1.0000	0.4097	0.0000	-128000	-128000.0000	1.0267	32.5886	10058723.0000	10.3557	2105.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	40615262	0.0250	41700755.7685	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0123	2995.2396	1.0000	TW	1000	42165859.0500	-131420.9604	131420.9604	0.0000	0.0000	0.0000	-1614.6591	0.0123	-58686.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TRIPO1	48208.7465	0.0046	0.0047	0.6274	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	12.0522	384.1680	3904553.0000	47.3875	3044.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	18535557	0.0125	223393992.2835	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0937	5827.9228	1.0000	TW	1000	42165859.0500	48208.7465	48208.7465	0.0000	0.0000	0.0000	4514.8545	0.0937	45175.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SGHOL2	-1935.3421	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6767	1537.9139	833400.0000	8.0380	9143.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	44266139	0.0050	428350620.5104	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0414	4709.6526	1.0000	JP	100	42165859.0500	-1935.3421	1935.3421	0.0000	0.0000	0.0000	80.2151	0.0414	-464.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@KEHOL3	96587.8429	0.0092	0.0037	0.9923	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3660	41.6847	10114602.0000	53.8418	2423.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	270215537	0.0050	1449974213.4674	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0787	11887.5629	1.0000	XH	2000	42165859.0500	96587.8429	96587.8429	0.0000	0.0000	0.0000	7598.9680	0.0787	165731.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ADARO5	20901.1696	0.0020	0.0100	0.5726	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0000	-1700.0000	34700	33000.0000	0.6023	10314.7270	12764000.0000	7.6993	AADI.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0915	2063.7540	0.9996	ID	100	42165859.0500	19877.1930	19877.1930	-1023.9766	1023.9766	-1.0000	1818.0805	0.0915	-5349.6948	275.5903	-93.6587	0.0000	0.0000	NaN	NaN
458	@CATAL17	-4610.6732	-0.0004	0.0035	-0.0000	0.0125	0.1579	-0.0004	0.0000	0.0004	1.0000	1.0000	85.0000	-964	-879.0000	4.7829	6.7065	555228.0000	2.6424	CYL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	40947953	0.0150	195848165.0582	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0218	1248.0624	1.0000	AU	1	42165859.0500	-4204.1305	4204.1305	406.5428	406.5428	1.0000	91.7115	0.0218	-2847.6993	275.3748	-8.8686	0.0000	0.0000	NaN	NaN
459	@KINGS56	300.8632	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0086	23.8409	22884649.0000	69.6724	3888.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	121601202	0.0050	365853302.2593	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0296	3866.3557	1.0000	HK	200	42165859.0500	300.8632	300.8632	0.0000	0.0000	0.0000	8.9194	0.0296	375.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@HANSO81	-980.7425	-0.0001	0.0037	-0.0000	0.0050	0.0134	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.9037	38.4034	10814149.0000	53.0342	3692.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	181780748	0.0050	891400564.8689	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1215	29692.7164	1.0000	XH	2000	42165859.0500	-980.7425	980.7425	0.0000	0.0000	0.0000	-119.1553	0.1215	-792.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CHALL2	-51373.8577	-0.0049	0.0035	-0.0000	0.0050	0.7038	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	5.9112	8.3280	1184130.0000	6.9979	CGF.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	108730993	0.0050	642725873.0025	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0748	3270.8152	1.0000	AU	1	42165859.0500	-51373.8577	51373.8577	0.0000	0.0000	0.0000	3842.1960	0.0748	-12361.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA198	-25295.3770	-0.0024	0.0047	-0.0000	0.0475	3.2919	-0.0024	-0.0024	0.0000	1.0000	0.0308	0.0000	-102000	-102000.0000	0.2480	7.8473	18651985.0000	4.6240	1314.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	12001732	0.0275	2976356.2320	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0377	938.6197	0.8833	TW	1000	42165859.0500	-25295.3770	25295.3770	0.0000	0.0000	0.0000	-954.1881	0.0377	-17949.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CYBOZ2	44799.4704	0.0043	0.0030	0.3682	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1072	0.0000	3500	3500.0000	12.7998	2039.5479	652800.0000	8.3498	4776.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	879224	0.0050	11253934.1599	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0751	573.9981	1.0000	JP	100	42165859.0500	44799.4704	44799.4704	0.0000	0.0000	0.0000	3362.3568	0.0751	35505.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@DEXER1	-2976.3881	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.8819	2378.8882	1543300.0000	23.0243	4980.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	40982626	0.0050	609901009.0558	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0377	2625.4497	1.0000	JP	100	42165859.0500	-2976.3881	2976.3881	0.0000	0.0000	0.0000	-112.1937	0.0377	-3654.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DYDOD1	-41547.7695	-0.0040	0.0030	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	0.1788	0.0000	-2500	-2500.0000	16.6191	2659.1202	90000.0000	1.5009	2590.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1104322	0.0050	18352846.3609	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0855	402.0164	0.3222	JP	100	42165859.0500	-41547.7695	41547.7695	0.0000	0.0000	0.0000	3553.1423	0.0855	-4989.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@FURUK6	29400.1424	0.0028	0.0030	0.2416	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	100	100.0000	294.0014	47041.0710	7978699.0000	2353.8084	5801.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0398	20776.1742	1.0000	JP	100	42165859.0500	29400.1424	29400.1424	0.0000	0.0000	0.0000	1171.4171	0.0398	45880.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@GENES62	-52100.5885	-0.0050	0.0035	-0.0000	0.0050	0.7137	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.5487	6.3901	3703800.0000	16.7951	GMD.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	196565578	0.0050	894114046.3712	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0824	5196.0862	1.0000	AU	1	42165859.0500	-52100.5885	52100.5885	0.0000	0.0000	0.0000	4295.6301	0.0824	-24546.7254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@GUNGH1	23583.4547	0.0022	0.0030	0.1938	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.7223	2510.4456	224000.0000	3.5266	3765.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	8563401	0.0050	134636386.1945	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0150	935.1440	0.9140	JP	100	42165859.0500	23583.4547	23583.4547	0.0000	0.0000	0.0000	353.1421	0.0150	10803.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KAKAK2	71151.1040	0.0068	0.0030	0.5848	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	13.1761	2087.5691	1361700.0000	17.8272	2371.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	22160452	0.0050	291989004.6227	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0525	1619.2851	1.0000	JP	100	42165859.0500	71151.1040	71151.1040	0.0000	0.0000	0.0000	3733.2614	0.0525	15528.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@NISSE9	57050.5750	0.0054	0.0030	0.4689	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6697	0.0000	1100	1100.0000	51.8642	8241.2774	17200.0000	0.8890	6284.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	1355591	0.0050	70306587.2311	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2219	435.4007	0.3011	JP	100	42165859.0500	57050.5750	57050.5750	0.0000	0.0000	0.0000	12659.1965	0.2219	62632.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NTHNS3	-9491.3873	-0.0009	0.0035	-0.0000	0.0050	0.1300	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	17.0097	23.7742	4053086.0000	68.3783	NST.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	327731123	0.0050	5574593236.3688	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0449	24342.9174	1.0000	AU	1	42165859.0500	-9491.3873	9491.3873	0.0000	0.0000	0.0000	426.5379	0.0449	-5502.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@OBICB2	49300.4265	0.0047	0.0030	0.4052	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	41.0837	6572.3907	290000.0000	11.9532	4733.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6171102	0.0050	253531633.7944	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0289	1951.6609	1.0000	JP	100	42165859.0500	49300.4265	49300.4265	0.0000	0.0000	0.0000	1424.9573	0.0289	12598.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@OJIPA2	-52369.5115	-0.0050	0.0030	-0.0000	0.0050	0.7174	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	5.3438	853.2500	3473200.0000	18.5852	3861.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	163642995	0.0050	874479970.2675	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0218	5420.6817	1.0000	JP	100	42165859.0500	-52369.5115	52369.5115	0.0000	0.0000	0.0000	-1140.3812	0.0218	-29104.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@PETRO94	1378.1127	0.0001	0.0090	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5937	18.3327	233810.0000	1.0783	PGAS.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1102	4453.9598	0.5691	MY	100	42165859.0500	1378.1127	1378.1127	0.0000	0.0000	0.0000	151.8845	0.1102	364.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@PREMI98	56094.9838	0.0053	0.0035	0.5379	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6244	6244.0000	8.9838	12.7317	155208.0000	1.4023	PMV.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	15215667	0.0050	136694842.1508	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0427	904.8901	0.9022	AU	1	42165859.0500	56094.9838	56094.9838	0.0000	0.0000	0.0000	-2395.7060	0.0427	12077.6274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@RAMEL1	-40801.7394	-0.0039	0.0035	-0.0000	0.0050	0.5589	-0.0039	-0.0039	0.0000	1.0000	1.0000	71.0000	-15131	-15060.0000	2.6966	3.7913	10311805.0000	27.7426	RMS.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	463140928	0.0050	1248890057.3419	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0107	5118.3421	1.0000	AU	1	42165859.0500	-40610.2832	40610.2832	191.4562	191.4562	1.0000	434.9391	0.0107	-34015.5491	160.3655	-2.0505	0.0000	0.0000	NaN	NaN
477	@SANDF1	-9477.4020	-0.0009	0.0035	-0.0000	0.0050	0.1298	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-761	-761.0000	12.4539	17.5708	2389015.0000	29.7878	SFR.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	103212812	0.0050	1285399886.8374	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0114	5810.7896	1.0000	AU	1	42165859.0500	-9477.4020	9477.4020	0.0000	0.0000	0.0000	-108.1482	0.0114	-14769.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SEIKO3	37139.0024	0.0035	0.0030	0.3053	0.0000	-0.0000	0.0035	0.0024	-0.0012	1.0000	1.0000	-300.0000	900	600.0000	41.2656	6560.4610	318100.0000	13.0876	8050.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	15987841	0.0050	659747183.7354	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0559	3041.2545	0.9992	JP	100	42165859.0500	24759.3349	24759.3349	-12379.6675	12379.6675	-1.0000	1383.1557	0.0559	29875.7729	-14937.8865	-691.5779	0.0000	0.0000	NaN	NaN
479	@SEKIS5	-1657.8344	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.5783	2657.3772	2063900.0000	34.3957	4204.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	75882203	0.0050	1258001260.8604	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0579	7137.0978	1.0000	JP	100	42165859.0500	-1657.8344	1657.8344	0.0000	0.0000	0.0000	-96.0347	0.0579	-1360.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SHIZU6	10618.6692	0.0010	0.0030	0.0873	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.6978	2839.0401	1362200.0000	24.2535	5831.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	70579460	0.0050	1249099894.1959	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0743	10266.9978	1.0000	JP	100	42165859.0500	10618.6692	10618.6692	0.0000	0.0000	0.0000	788.6661	0.0743	10842.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SITCI1	173116.3850	0.0165	0.0037	1.7786	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4389	34.8697	3513921.0000	15.6471	1308.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	255528346	0.0050	1134260090.3985	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2832	7071.1071	1.0000	HK	1000	42165859.0500	173116.3850	173116.3850	0.0000	0.0000	0.0000	49018.9201	0.2832	163715.0683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SUMIT46	-7866.1686	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	13.1103	2094.4192	1839900.0000	24.1668	5110.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	31419393	0.0050	411917073.4523	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0478	2448.4836	1.0000	JP	100	42165859.0500	-7866.1686	7866.1686	0.0000	0.0000	0.0000	-375.6220	0.0478	-10053.3133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@YAHOO6	2314.1324	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5713	409.9475	12301000.0000	31.6250	4689.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	698044888	0.0050	1794853633.5108	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0296	6726.0075	1.0000	JP	100	42165859.0500	2314.1324	2314.1324	0.0000	0.0000	0.0000	68.4945	0.0296	710.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DAXIN2	25431.2195	0.0024	0.0047	0.3310	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1196	0.0000	2000	2000.0000	12.7156	401.4424	758230.0000	9.6160	5234.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	987147	0.0475	12552176.0168	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0619	692.2295	1.0000	TW	1000	42165859.0500	25431.2195	25431.2195	0.0000	0.0000	0.0000	1574.4533	0.0619	36574.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@HOYAC2	36875.6052	0.0035	0.0030	0.3031	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	200	200.0000	184.3780	29412.7860	733200.0000	135.2448	7741.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	92996691	0.0050	17146546323.0036	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0654	63264.2714	1.0000	JP	100	42165859.0500	36875.6052	36875.6052	0.0000	0.0000	0.0000	2411.1448	0.0654	29831.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MITSU94	-65661.1542	-0.0063	0.0030	-0.0000	0.0050	0.8995	-0.0063	-0.0065	-0.0003	1.0000	1.0000	-100.0000	-2500	-2600.0000	26.2645	4176.0821	149000.0000	3.9023	9302.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6765920	0.0050	177703246.5772	GS	apac	availability	100	0.1489	0.3553	-0.6447	-0.0842	1905.0068	0.9994	JP	100	42165859.0500	-68287.6004	68287.6004	-2626.4462	2626.4462	-1.0000	5749.2656	0.0842	-10169.2321	-391.1243	221.1256	-100.0000	-2626.4462	NaN	NaN
487	@PREST22	-7797.4177	-0.0007	0.0035	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2938	-2938.0000	2.6540	3.7189	1337457.0000	3.5295	PNR.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	43418040	0.0050	115230970.7370	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0212	980.8402	0.9995	AU	1	42165859.0500	-7797.4177	7797.4177	0.0000	0.0000	0.0000	165.1657	0.0212	-10453.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@XINYI4	19860.0410	0.0019	0.0037	0.2040	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3678	2.8982	100038750.0000	37.0246	0968.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	387963822	0.0100	142684766.6502	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1617	2556.7056	1.0000	XH	2000	42165859.0500	19860.0410	19860.0410	0.0000	0.0000	0.0000	3211.1012	0.1617	38447.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@YAMAT11	-70026.0218	-0.0067	0.0030	-0.0000	0.0050	0.9593	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.6710	1858.4175	954800.0000	11.1280	9064.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	50625291	0.0050	590847954.8620	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0778	3870.7674	1.0000	JP	100	42165859.0500	-70026.0218	70026.0218	0.0000	0.0000	0.0000	5446.7796	0.0778	-27004.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@KINGB6	44409.2498	0.0042	0.0037	0.4563	0.0000	-0.0000	0.0042	0.0036	-0.0006	1.0000	1.0000	-2000.0000	14000	12000.0000	3.1721	25.2971	45901059.0000	148.2816	1888.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	154447752	0.0050	489922057.4328	GS	apac	availability	0	2.0977	1.8761	0.8761	0.0951	3282.0252	1.0000	HK	500	42165859.0500	38065.0713	38065.0713	-6344.1785	6344.1785	-1.0000	3620.7004	0.0951	79848.1238	-13308.0206	-603.4501	0.0000	0.0000	NaN	NaN
491	@MODEC1	-9212.6299	-0.0009	0.0030	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	92.1263	14767.0240	1431600.0000	132.5795	6269.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	10761385	0.0050	991406577.0025	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0731	5351.9396	1.0000	JP	100	42165859.0500	-9212.6299	9212.6299	0.0000	0.0000	0.0000	-673.0358	0.0731	-11397.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@TAKAS7	-30227.9621	-0.0029	0.0030	-0.0000	0.0050	0.4141	-0.0029	-0.0029	0.0000	1.0000	0.8411	0.0000	-4000	-4000.0000	7.5570	1208.5796	92800.0000	0.7034	4914.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	11645368	0.0050	88003935.6556	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0131	761.4574	0.3726	JP	100	42165859.0500	-30227.9621	30227.9621	0.0000	0.0000	0.0000	-394.4842	0.0131	-25063.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@UNION131	22050.1068	0.0021	0.0030	0.1812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4858	0.0000	200	200.0000	110.2505	17135.0200	616700.0000	66.2705	6278.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	462579	0.0050	50999581.7629	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0291	1395.6836	1.0000	JP	100	42165859.0500	22050.1068	22050.1068	0.0000	0.0000	0.0000	640.9161	0.0291	29877.1993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@YIHAI1	4175.8203	0.0004	0.0037	0.0429	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0879	16.1862	2539000.0000	5.2481	1579.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	52308433	0.0050	109215308.1151	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0965	2034.6643	0.9999	XH	2000	42165859.0500	4175.8203	4175.8203	0.0000	0.0000	0.0000	402.8383	0.0965	5566.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@INSUR1	-3870.0689	-0.0004	0.0035	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.2157	7.3422	4475856.0000	23.3201	IAG.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	338581698	0.0050	1765949452.8261	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0509	12336.6729	1.0000	AU	1	42165859.0500	-3870.0689	3870.0689	0.0000	0.0000	0.0000	196.9879	0.0509	-53.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MITSU62	17617.5085	0.0017	0.0030	0.1448	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.3625	4664.9258	2977600.0000	87.1110	8802.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	302357658	0.0050	8877981035.2525	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0811	35741.0420	1.0000	JP	100	42165859.0500	17617.5085	17617.5085	0.0000	0.0000	0.0000	1428.1786	0.0811	14752.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NITTE2	-24293.9999	-0.0023	0.0030	-0.0000	0.0050	0.3328	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	17.3529	2784.0567	1064400.0000	18.5842	1515.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6167090	0.0050	107016631.3997	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1043	1138.3474	0.9149	JP	100	42165859.0500	-24293.9999	24293.9999	0.0000	0.0000	0.0000	-2533.1692	0.1043	-44243.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TOKAI22	-70736.5670	-0.0067	0.0030	-0.0000	0.0050	0.9690	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.7474	758.6692	533000.0000	2.5360	8616.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	37686321	0.0050	178912816.8315	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0208	1237.0929	0.9159	JP	100	42165859.0500	-70736.5670	70736.5670	0.0000	0.0000	0.0000	-1473.3199	0.0208	-58412.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ADARO1	9284.2105	0.0009	0.0100	0.2544	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-2300.0000	64800	62500.0000	0.1433	2462.6314	80320688.0000	11.5673	ADRO.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0767	2189.6178	1.0000	ID	100	42165859.0500	8954.6784	8954.6784	-329.5322	329.5322	-1.0000	686.8440	0.0767	4069.1838	-149.7460	-25.2759	0.0000	0.0000	NaN	NaN
500	@BKMAN1	102408.0702	0.0098	0.0100	2.8057	0.0000	-0.0000	0.0098	0.0097	-0.0001	1.0000	0.0000	-3500.0000	371800	368300.0000	0.2754	4688.3008	135501000.0000	37.1503	BMRI.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0736	25450.5221	1.0000	ID	100	42165859.0500	101444.0351	101444.0351	-964.0351	964.0351	-1.0000	7466.3451	0.0736	10849.1779	-103.1011	-70.9536	0.0000	0.0000	NaN	NaN
501	@CODAN9	-12423.2483	-0.0012	0.0035	-0.0000	0.0050	0.1702	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	24.1697	34.0916	251572.0000	6.0861	CDA.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	13765702	0.0050	332713489.3069	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0212	3956.2919	1.0000	AU	1	42165859.0500	-12423.2483	12423.2483	0.0000	0.0000	0.0000	262.9590	0.0212	-12831.3470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@JNBYD1	67487.3721	0.0064	0.0037	0.6934	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8823	0.0000	24000	24000.0000	2.8120	22.0814	311000.0000	0.8770	3306.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	32941253	0.0050	92629941.5773	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2266	599.8334	0.5825	XH	2000	42165859.0500	67487.3721	67487.3721	0.0000	0.0000	0.0000	15289.8038	0.2266	38019.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@METAB4	-37622.9188	-0.0036	0.0035	-0.0000	0.0125	1.2885	-0.0036	-0.0038	-0.0002	1.0000	0.0623	-2956.0000	-51474	-54430.0000	0.7309	1.0438	2316595.0000	1.7159	PNV.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	8432933	0.0125	6163724.4792	GS	apac	availability	2956	1.1212	1.0477	0.0477	-0.2593	504.9448	0.2922	AU	1	42165859.0500	-39783.4921	39783.4921	-2160.5733	2160.5733	-1.0000	10315.0301	0.2593	-44606.4395	-2422.4993	560.1916	-2956.0000	-2160.5733	NaN	NaN
504	@SHANG47	-57659.5040	-0.0055	0.0037	-0.0000	0.0100	1.5797	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3473	2.7188	17300000.0000	6.0064	0371.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	391700504	0.0125	136055763.7514	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0242	1570.3442	1.0000	HK	2000	42165859.0500	-57659.5040	57659.5040	0.0000	0.0000	0.0000	-1393.3642	0.0242	-21440.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SHINK23	-3803.6252	-0.0004	0.0047	-0.0000	0.0225	0.2345	-0.0004	0.0000	0.0004	1.0000	0.1866	0.0000	-7000	-7000.0000	0.5434	17.1172	9688484.0000	5.2391	1409.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	35980562	0.0250	19550938.9525	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0589	791.4627	0.4462	TW	1000	42165859.0500	-3803.6252	3803.6252	0.0000	0.0000	0.0000	224.1389	0.0589	-3034.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@UNILE31	1340.3509	0.0001	0.0100	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1117	1912.7378	10440102.0000	1.1678	UNVR.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.0778	639.1798	0.8154	ID	100	42165859.0500	1340.3509	1340.3509	0.0000	0.0000	0.0000	104.2525	0.0778	894.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@YANZH2	67763.1906	0.0065	0.0037	0.6962	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8823	14.6605	36603989.0000	68.5285	1171.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	208653711	0.0050	392751144.3103	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1110	5983.6584	1.0000	XH	2000	42165859.0500	67763.1906	67763.1906	0.0000	0.0000	0.0000	7520.5271	0.1110	58341.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@AUSTB3	-29316.9144	-0.0028	0.0035	-0.0000	0.0050	0.4016	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1676	-1676.0000	17.4922	24.6379	305210.0000	5.3362	AUB.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	14902027	0.0050	260669123.0994	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0905	2285.1891	0.9999	AU	1	42165859.0500	-29316.9144	29316.9144	0.0000	0.0000	0.0000	2652.0717	0.0905	-4313.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@DAIEI8	-4678.4356	-0.0004	0.0030	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.3922	3714.0809	224100.0000	5.2198	9336.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5893422	0.0050	137859977.3065	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0390	911.3179	0.7407	JP	100	42165859.0500	-4678.4356	4678.4356	0.0000	0.0000	0.0000	-182.4857	0.0390	-1423.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MEDCO3	3153.2164	0.0003	0.0100	0.0864	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-32000.0000	32000	0.0000	0.0985	1659.3204	104603380.0000	10.1503	MEDC.JK	JAK	IDN	ID	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.1396	668.7563	0.8758	ID	100	42165859.0500	0.0000	0.0000	-3153.2164	3153.2164	-1.0000	0.0000	0.1396	0.0000	-1210.8597	-440.2097	0.0000	0.0000	NaN	NaN
511	@MIXII1	160822.1654	0.0153	0.0030	1.3218	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.9976	0.0000	10100	10100.0000	15.9230	2534.3370	197900.0000	3.1454	2121.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6577793	0.0050	104738110.3109	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0782	1135.8002	0.9816	JP	100	42165859.0500	160822.1654	160822.1654	0.0000	0.0000	0.0000	12578.4756	0.0782	67120.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NEXON2	51645.6021	0.0049	0.0030	0.4245	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.6599	2665.4852	1550200.0000	25.9135	3659.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	90727626	0.0050	1511510603.9566	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1180	6470.3129	1.0000	JP	100	42165859.0500	51645.6021	51645.6021	0.0000	0.0000	0.0000	6091.8466	0.1180	46537.8625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ORIEN91	4551.2593	0.0004	0.0037	0.0468	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4354	-66000.0000	66000	0.0000	0.0690	0.5329	84948000.0000	5.7809	0467.HK	HKG	HKG	HK	True	0	2026-04-15	2026-04-15	662834050	0.0275	45708025.0184	GS	apac	availability	0	1.0934	1.0169	0.0169	0.2871	1532.9930	0.9906	HK	2000	42165859.0500	0.0000	0.0000	-4551.2593	4551.2593	-1.0000	0.0000	0.2871	0.0000	-4976.5436	-1306.7000	0.0000	0.0000	NaN	NaN
514	@PEPTI4	8140.2271	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8584	-1100.0000	1100	0.0000	7.4002	1186.4754	775900.0000	5.7733	4587.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	12178991	0.0050	90127048.2502	GS	apac	availability	0	1.0512	1.0976	0.0976	0.0190	962.1038	1.0000	JP	100	42165859.0500	0.0000	0.0000	-8140.2271	8140.2271	-1.0000	0.0000	0.0190	0.0000	-8556.7453	-154.3926	0.0000	0.0000	NaN	NaN
515	@SHINE6	121761.6179	0.0116	0.0030	1.0008	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	41.9868	6660.3204	6472301.0000	270.3433	4063.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	507438083	0.0050	21305683438.1372	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1135	83343.5545	1.0000	JP	100	42165859.0500	121761.6179	121761.6179	0.0000	0.0000	0.0000	13823.4363	0.1135	125411.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TRANS215	-21322.7369	-0.0020	0.0035	-0.0000	0.0050	0.2921	-0.0020	-0.0019	0.0002	1.0000	1.0000	1090.0000	-13237	-12147.0000	1.6108	2.2793	17880657.0000	28.9209	CWY.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	515146526	0.0050	829820492.1639	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0557	3428.0574	1.0000	AU	1	42165859.0500	-19566.9174	19566.9174	1755.8195	1755.8195	1.0000	1090.3054	0.0557	-981.3322	88.0590	-97.8376	0.0000	0.0000	NaN	NaN
517	@ALKAN2	-12262.9339	-0.0012	0.0035	-0.0000	0.0050	0.1680	-0.0012	-0.0012	0.0000	1.0000	0.9706	0.0000	-9469	-9469.0000	1.2951	1.8255	4951828.0000	6.4147	ALK.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	78592457	0.0050	101782036.9871	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0778	1769.3188	0.9770	AU	1	42165859.0500	-12262.9339	12262.9339	0.0000	0.0000	0.0000	954.5517	0.0778	-12347.4583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@BNPEM5	2065.6829	0.0002	0.0035	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-92.0000	311	219.0000	6.6421	9.4297	556144.0000	3.7214	MFG.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	17813083	0.0050	118315693.4425	GS	apac	availability	0	0.1809	0.4174	-0.5826	-0.0084	1172.1980	0.9253	AU	1	42165859.0500	1454.6127	1454.6127	-611.0702	611.0702	-1.0000	-12.2188	0.0084	263.1964	-110.5665	5.1330	0.0000	0.0000	NaN	NaN
519	@DAICE1	-19009.7508	-0.0018	0.0030	-0.0000	0.0050	0.2604	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-300.0000	-2400	-2700.0000	7.9207	1265.4910	791300.0000	6.2800	4202.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	42506698	0.0050	336684056.3617	GS	apac	availability	300	1.0427	1.0581	0.0581	0.0212	2114.3808	1.0000	JP	100	42165859.0500	-21385.9696	21385.9696	-2376.2188	2376.2188	-1.0000	-453.7640	0.0212	-22299.7371	-2477.7486	-50.4182	-300.0000	-2376.2188	NaN	NaN
520	@DONGF4	10016.8569	0.0010	0.0037	0.1029	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6492	0.0000	2000	2000.0000	5.0084	39.8653	10651641.0000	54.2257	1072.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	13608465	0.0575	68157023.2545	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0608	2043.4388	1.0000	XH	2000	42165859.0500	10016.8569	10016.8569	0.0000	0.0000	0.0000	609.4148	0.0608	16778.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@ELECO5	16195.1638	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8382	0.0000	1600	1600.0000	10.1220	1620.8487	97800.0000	0.9941	6750.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	8694529	0.0050	88005825.6307	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1154	802.7783	0.3823	JP	100	42165859.0500	16195.1638	16195.1638	0.0000	0.0000	0.0000	1868.1479	0.1154	8255.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@INCIT3	-119321.0464	-0.0114	0.0035	-0.0000	0.0050	1.6345	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.2708	3.2071	2919797.0000	6.6450	DNL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	364907177	0.0050	828628367.6093	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0606	3986.5980	1.0000	AU	1	42165859.0500	-119321.0464	119321.0464	0.0000	0.0000	0.0000	7236.5087	0.0606	-69497.7812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@KOBES3	-30572.8870	-0.0029	0.0030	-0.0000	0.0050	0.4188	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.2292	1953.9683	1364900.0000	16.7255	5406.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	53107321	0.0050	649457649.2140	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0616	4846.9761	1.0000	JP	100	42165859.0500	-30572.8870	30572.8870	0.0000	0.0000	0.0000	-1883.7314	0.0616	-27451.0374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MTGCO1	11852.8731	0.0011	0.0030	0.0974	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2423	0.0000	300	300.0000	39.5096	6266.6485	97600.0000	3.8357	7806.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	643872	0.0325	25439110.3798	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0265	1016.0192	0.9984	JP	100	42165859.0500	11852.8731	11852.8731	0.0000	0.0000	0.0000	313.6538	0.0265	7127.0959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ORACL6	102341.0930	0.0097	0.0030	0.8412	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	56.8562	8998.4961	740900.0000	41.8111	4716.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6642428	0.0050	377662967.4289	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0428	1896.7701	1.0000	JP	100	42165859.0500	102341.0930	102341.0930	0.0000	0.0000	0.0000	4384.1988	0.0428	32598.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@PILOT5	-79228.6175	-0.0075	0.0030	-0.0000	0.0050	1.0853	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.4725	4852.0704	70200.0000	2.1361	7846.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4095751	0.0050	124807957.4859	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0044	1139.8316	0.7194	JP	100	42165859.0500	-79228.6175	79228.6175	0.0000	0.0000	0.0000	347.2769	0.0044	-39593.6517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@QUANT126	-19778.3118	-0.0019	0.0037	-0.0000	0.0225	1.2192	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.2361	9.6006	41860743.0000	51.3215	2228.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	89308194	0.0250	110397831.9716	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0234	4734.4345	1.0000	XH	2000	42165859.0500	-19778.3118	19778.3118	0.0000	0.0000	0.0000	462.9041	0.0234	-40563.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@RAKUS1	7812.6122	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1600	1600.0000	4.8829	772.9275	2258600.0000	10.9481	3923.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	24246036	0.0050	118390548.2443	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0274	1730.4497	1.0000	JP	100	42165859.0500	7812.6122	7812.6122	0.0000	0.0000	0.0000	214.0055	0.0274	5837.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@REALE5	58333.4599	0.0056	0.0035	0.5594	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	509	509.0000	114.6040	161.1489	237112.0000	27.1149	REA.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	4775090	0.0075	547244638.4111	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0603	5733.0617	1.0000	AU	1	42165859.0500	58333.4599	58333.4599	0.0000	0.0000	0.0000	-3519.0057	0.0603	11856.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SUPRE12	-5206.2915	-0.0005	0.0047	-0.0000	0.0475	0.6775	-0.0005	0.0000	0.0005	1.0000	0.4028	0.0000	-2000	-2000.0000	2.6031	82.9786	17585879.0000	46.1001	8112.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	16226794	0.0475	42240709.9436	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0043	1367.4109	1.0000	TW	1000	42165859.0500	-5206.2915	5206.2915	0.0000	0.0000	0.0000	-22.4489	0.0043	-6296.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TOEIA1	31697.9692	0.0030	0.0030	0.2605	0.0000	-0.0000	0.0030	0.0022	-0.0008	1.0000	1.0000	-500.0000	1800	1300.0000	17.6100	2826.6932	476200.0000	8.4417	4816.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6398351	0.0050	112674851.7215	GS	apac	availability	0	0.1224	0.4084	-0.5916	-0.0073	1738.1053	1.0000	JP	100	42165859.0500	22892.9778	22892.9778	-8804.9915	8804.9915	-1.0000	-168.2345	0.0073	2802.3945	-1077.8440	64.7056	0.0000	0.0000	NaN	NaN
532	@GUOQU1	-2283.2917	-0.0002	0.0037	-0.0000	0.0275	0.1720	-0.0002	0.0000	0.0002	1.0000	0.1968	0.0000	-4000	-4000.0000	0.5708	4.4765	11175090.0000	6.3883	2517.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	36161053	0.0275	20641558.4224	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0155	915.4960	1.0000	XH	2000	42165859.0500	-2283.2917	2283.2917	0.0000	0.0000	0.0000	35.4741	0.0155	-1667.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@NEURE2	7244.7924	0.0007	0.0035	0.0695	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4872	308.0000	826	1134.0000	8.7709	12.4323	277046.0000	2.4442	NEU.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	5832111	0.0050	51153067.1236	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0400	1109.5130	0.9879	AU	1	42165859.0500	9946.2404	9946.2404	2701.4480	2701.4480	1.0000	397.7975	0.0400	15235.5769	4138.0579	108.0438	0.0000	0.0000	NaN	NaN
534	@OKASA2	-9584.5217	-0.0009	0.0030	-0.0000	0.0050	0.1313	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.6380	902.7412	368800.0000	2.0879	8609.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	20966450	0.0050	118207879.1378	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0296	1303.5912	0.2866	JP	100	42165859.0500	-9584.5217	9584.5217	0.0000	0.0000	0.0000	-283.6411	0.0296	-9381.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@PRESI5	-33995.6896	-0.0032	0.0047	-0.0000	0.0050	0.4657	-0.0032	-0.0032	0.0000	1.0000	0.3045	0.0000	-34000	-34000.0000	0.9999	31.5052	5859684.0000	5.8321	2855.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	31629307	0.0050	31625297.1314	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0582	1601.2115	0.4717	TW	1000	42165859.0500	-33995.6896	33995.6896	0.0000	0.0000	0.0000	-1977.9632	0.0582	-29201.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@TECMO3	83638.9525	0.0080	0.0030	0.6874	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.3258	1645.2801	1113800.0000	11.4924	3635.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	17453333	0.0050	180219566.5379	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0299	1457.5968	1.0000	JP	100	42165859.0500	83638.9525	83638.9525	0.0000	0.0000	0.0000	2498.3397	0.0299	25350.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@UNITE331	-38194.4725	-0.0036	0.0030	-0.0000	0.0050	0.5232	-0.0036	-0.0036	0.0000	1.0000	0.3322	0.0000	-6700	-6700.0000	5.7007	912.4844	301000.0000	1.7225	3222.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6051665	0.0050	34498530.2437	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0515	522.1031	0.4349	JP	100	42165859.0500	-38194.4725	38194.4725	0.0000	0.0000	0.0000	1965.2912	0.0515	-8348.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@YOKOG3	17594.3045	0.0017	0.0030	0.1446	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.1886	5634.1680	803200.0000	28.3802	6841.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	65918134	0.0050	2319567443.3434	GS	apac	availability	0	1.0093	1.0428	0.0428	0.0818	9050.5528	1.0000	JP	100	42165859.0500	17594.3045	17594.3045	0.0000	0.0000	0.0000	1439.7692	0.0818	17758.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@COMFO3	-46727.6638	-0.0045	0.0040	-0.0000	0.0050	0.6401	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1624	1.4784	10394899.0000	12.0698	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	116277364	0.0050	135158447.0894	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0982	2519.3974	1.0000	SG	100	42165859.0500	-46727.6638	46727.6638	0.0000	0.0000	0.0000	4590.5030	0.0982	-16147.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@GRAIN4	-46039.4615	-0.0044	0.0035	-0.0000	0.0050	0.6307	-0.0044	-0.0043	0.0001	1.0000	1.0000	120.0000	-9860	-9740.0000	4.6693	6.5811	821110.0000	3.8347	GNC.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	36370090	0.0050	169823464.4938	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0869	1037.9923	0.9823	AU	1	42165859.0500	-45479.1436	45479.1436	560.3180	560.3180	1.0000	3951.2484	0.0869	-15940.6256	196.3937	-48.6807	0.0000	0.0000	NaN	NaN
541	@INDEP35	-5464.3776	-0.0005	0.0035	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-930	-930.0000	5.8757	8.3447	2299825.0000	13.6187	IGO.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	148834287	0.0050	874501874.4632	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0069	4049.0081	1.0000	AU	1	42165859.0500	-5464.3776	5464.3776	0.0000	0.0000	0.0000	37.6016	0.0069	-8616.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@JFWEA1	7794.8625	0.0007	0.0037	0.0801	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1817	0.0000	2000	2000.0000	3.8974	30.4889	1525100.0000	5.9379	9636.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	4893346	0.0425	19071479.6036	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1866	1822.2413	1.0000	XH	2000	42165859.0500	7794.8625	7794.8625	0.0000	0.0000	0.0000	1454.4666	0.1866	24599.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@MEDIB5	-43068.7349	-0.0041	0.0035	-0.0000	0.0050	0.5900	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.2288	4.5474	4408594.0000	14.2263	MPL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	444340476	0.0050	1434678925.3505	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0709	8892.0785	1.0000	AU	1	42165859.0500	-43068.7349	43068.7349	0.0000	0.0000	0.0000	3052.3539	0.0709	-1191.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@MONAX1	-37331.0955	-0.0036	0.0035	-0.0000	0.0050	0.5114	-0.0036	-0.0036	-0.0000	1.0000	0.8697	-294.0000	-25414	-25708.0000	1.4689	2.0749	4816922.0000	7.0925	FFM.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	61908030	0.0050	90937852.4802	GS	apac	availability	294	1.5202	1.3737	0.3737	-0.2317	1129.2840	0.7838	AU	1	42165859.0500	-37762.9576	37762.9576	-431.8620	431.8620	-1.0000	8748.7309	0.2317	-57409.0380	-656.5372	100.0516	-294.0000	-431.8620	NaN	NaN
545	@ORICA3	-2449.0062	-0.0002	0.0035	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	166.0000	-166	0.0000	14.7530	20.8228	915491.0000	13.5276	ORI.AX	ASX	AUS	AU	True	0	2026-04-15	2026-04-15	93302635	0.0050	1376498365.8344	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0144	6835.9762	1.0000	AU	1	42165859.0500	0.0000	0.0000	2449.0062	2449.0062	1.0000	-0.0000	0.0144	0.0000	1535.4745	-35.2819	0.0000	0.0000	NaN	NaN
546	@ZYLOX1	-11963.0172	-0.0011	0.0037	-0.0000	0.0050	0.1639	-0.0011	-0.0011	0.0000	1.0000	0.2563	0.0000	-4000	-4000.0000	2.9908	23.3345	667037.0000	1.9877	2190.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	8956031	0.0050	26785288.1424	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0211	864.1425	0.3869	XH	2000	42165859.0500	-11963.0172	11963.0172	0.0000	0.0000	0.0000	-252.9996	0.0211	-10312.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@AWABA1	-4145.3699	-0.0004	0.0030	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	41.4537	6606.5586	93300.0000	3.8656	8388.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4571951	0.0050	189524280.9241	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0101	1658.1480	0.2888	JP	100	42165859.0500	-4145.3699	4145.3699	0.0000	0.0000	0.0000	41.9581	0.0101	-3510.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@CAPIT67	-6180.8914	-0.0006	0.0047	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	0.4305	0.0000	-7000	-7000.0000	0.8830	28.0544	17567844.0000	15.5701	6005.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	51117595	0.0050	45136043.1840	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0556	1916.8789	0.9975	TW	1000	42165859.0500	-6180.8914	6180.8914	0.0000	0.0000	0.0000	-343.6966	0.0556	-5524.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@CHINA233	-65868.4602	-0.0063	0.0047	-0.0000	0.0020	0.3609	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6587	21.0258	68289250.0000	45.3603	2883.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	696820959	0.0020	458985235.9891	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0967	11181.0704	1.0000	TW	1000	42165859.0500	-65868.4602	65868.4602	0.0000	0.0000	0.0000	-6367.4159	0.0967	-48638.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CHINA484	6890.7390	0.0007	0.0037	0.0708	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7227	13.5145	10918352.0000	18.8430	1898.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	244469410	0.0050	421143727.1780	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1342	7074.4847	1.0000	XH	2000	42165859.0500	6890.7390	6890.7390	0.0000	0.0000	0.0000	924.5922	0.1342	4374.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@FLEXI9	-29238.0031	-0.0028	0.0047	-0.0000	0.0275	2.2029	-0.0028	-0.0028	0.0000	1.0000	0.1160	0.0000	-15000	-15000.0000	1.9492	62.3202	2559242.0000	5.0386	6269.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	6098536	0.0275	11887267.6342	GS	apac	availability	0	1.0898	1.1453	0.1453	0.0017	629.8479	0.9539	TW	1000	42165859.0500	-29238.0031	29238.0031	0.0000	0.0000	0.0000	-50.9187	0.0017	-31863.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@FUTUR21	-42218.2870	-0.0040	0.0035	-0.0000	0.0050	0.5783	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.3577	7.5916	409275.0000	2.2048	ELD.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	21143661	0.0050	113280348.7332	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1170	1149.1021	0.8951	AU	1	42165859.0500	-42218.2870	42218.2870	0.0000	0.0000	0.0000	4940.4038	0.1170	-12124.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@JUSTS2	40299.7686	0.0038	0.0030	0.3312	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9463	0.0000	1800	1800.0000	22.3888	3572.9327	83200.0000	1.8643	4686.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	4437681	0.0050	99354176.2658	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0895	805.2316	0.8063	JP	100	42165859.0500	40299.7686	40299.7686	0.0000	0.0000	0.0000	3606.3544	0.0895	28202.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KINET61	8857.3325	0.0008	0.0037	0.0910	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2542	0.0000	34000	34000.0000	0.2605	2.0452	11192000.0000	2.9231	1277.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	102440299	0.0150	26686699.6081	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.0966	2196.0969	0.6188	XH	2000	42165859.0500	8857.3325	8857.3325	0.0000	0.0000	0.0000	855.8710	0.0966	6113.1357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KOMED1	-24702.8927	-0.0024	0.0030	-0.0000	0.0050	0.3384	-0.0024	-0.0022	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	19.0022	3031.1016	156600.0000	2.9768	3543.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6487929	0.0050	123285087.5617	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0385	879.2596	0.9384	JP	100	42165859.0500	-22802.6702	22802.6702	1900.2225	1900.2225	1.0000	877.4936	0.0385	-1058.0655	88.1721	-73.1245	0.0000	0.0000	NaN	NaN
556	@KUOCH1	-26702.7805	-0.0025	0.0047	-0.0000	0.0225	1.6461	-0.0025	-0.0025	0.0000	1.0000	0.2416	0.0000	-23000	-23000.0000	1.1610	36.3309	3058574.0000	3.5105	2504.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	21622412	0.0250	25103413.9532	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0357	1178.1731	0.8098	TW	1000	42165859.0500	-26702.7805	26702.7805	0.0000	0.0000	0.0000	951.9721	0.0357	-10071.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@MARUI2	-2775.0774	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.2503	1474.0171	366800.0000	3.3907	5463.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	28232812	0.0050	261160798.2716	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0738	2191.2011	0.9734	JP	100	42165859.0500	-2775.0774	2775.0774	0.0000	0.0000	0.0000	-204.7050	0.0738	-1950.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MITSU85	-18324.9181	-0.0017	0.0030	-0.0000	0.0050	0.2510	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.2166	1949.5953	2135300.0000	26.1075	4183.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	63620008	0.0050	777220957.7109	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0394	4907.2619	1.0000	JP	100	42165859.0500	-18324.9181	18324.9181	0.0000	0.0000	0.0000	-721.9577	0.0394	-18618.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@OTSUK7	58953.9332	0.0056	0.0030	0.4846	0.0000	-0.0000	0.0056	0.0069	0.0012	1.0000	1.0000	200.0000	900	1100.0000	65.5044	10454.3640	857100.0000	56.1941	4578.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	79891736	0.0050	5233257848.2169	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1380	32011.3323	1.0000	JP	100	42165859.0500	72054.8072	72054.8072	13100.8740	13100.8740	1.0000	9944.5901	0.1380	36775.8826	6686.5241	1808.1073	0.0000	0.0000	NaN	NaN
560	@RIGAK1	-12482.5178	-0.0012	0.0030	-0.0000	0.0050	0.1710	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.6031	2543.9358	3769300.0000	60.1352	268A.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	8566239	0.0050	133660288.4538	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0450	2047.8334	1.0000	JP	100	42165859.0500	-12482.5178	12482.5178	0.0000	0.0000	0.0000	-561.6984	0.0450	-19673.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@SOFTB31	129760.7454	0.0124	0.0030	1.0665	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3659	218.0851	91387813.0000	124.9902	9434.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	4294967295	0.0050	5866506921.2982	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0447	39304.1086	1.0000	JP	100	42165859.0500	129760.7454	129760.7454	0.0000	0.0000	0.0000	5806.3178	0.0447	15453.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SONYC16	22627.0720	0.0022	0.0030	0.1860	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.5701	3278.6729	14071000.0000	289.3243	6758.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1163	126502.0078	1.0000	JP	100	42165859.0500	22627.0720	22627.0720	0.0000	0.0000	0.0000	2631.4391	0.1163	21309.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@TAIWA69	-82324.5036	-0.0078	0.0047	-0.0000	0.0050	1.1277	-0.0078	-0.0085	-0.0006	1.0000	0.8190	-8000.0000	-103000	-111000.0000	0.7993	25.2869	24379411.0000	19.4756	1101.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	106552163	0.0050	85163630.3141	GS	apac	availability	8000	0.6945	0.7724	-0.2276	-0.0657	6013.0311	1.0000	TW	1000	42165859.0500	-88718.6398	88718.6398	-6394.1362	6394.1362	-1.0000	5826.5407	0.0657	-61613.8093	-4440.6349	419.9309	-8000.0000	-6394.1362	NaN	NaN
564	@WATER39	-25052.1206	-0.0024	0.0047	-0.0000	0.0050	0.3432	-0.0024	-0.0024	0.0000	1.0000	0.2741	0.0000	-52000	-52000.0000	0.4818	15.2754	2095153.0000	1.0111	2889.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	59203063	0.0050	28522351.3961	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0288	1610.5037	0.4932	TW	1000	42165859.0500	-25052.1206	25052.1206	0.0000	0.0000	0.0000	-722.0372	0.0288	-11678.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@WEIKE1	-2176.6595	-0.0002	0.0047	-0.0000	0.0375	0.2236	-0.0002	0.0000	0.0002	1.0000	0.0573	0.0000	-2000	-2000.0000	1.0883	34.6392	5000453.0000	5.4720	3033.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	5504463	0.0375	5990670.7494	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0412	491.7539	0.3102	TW	1000	42165859.0500	-2176.6595	2176.6595	0.0000	0.0000	0.0000	89.7327	0.0412	-1169.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@HAIER7	-5056.4430	-0.0005	0.0037	-0.0000	0.0050	0.0693	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6613	20.8832	17206688.0000	45.8868	6690.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	512934217	0.0050	1365064540.9116	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1095	6151.3111	1.0000	XH	2000	42165859.0500	-5056.4430	5056.4430	0.0000	0.0000	0.0000	-553.4291	0.1095	-6965.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CHUAN16	-1631.5065	-0.0002	0.0037	-0.0000	0.0125	0.0559	-0.0002	-0.0000	0.0002	0.0000	0.0000	0.0000	-400	-400.0000	4.0788	31.7341	1800552.0000	7.2967	2788.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	13215604	0.0100	53903359.3013	GS	apac	availability	0	NaN	NaN	NaN	NaN	8463.4399	1.0000	XH	2000	42165859.0500	-1631.5065	1631.5065	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
568	@BENDI2	-45860.7117	-0.0044	0.0035	-0.0000	0.0050	0.6282	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5694	-5694.0000	8.0542	11.3402	1437062.0000	11.5644	BEN.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	66137048	0.0050	532682137.0093	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.1051	4574.7321	1.0000	AU	1	42165859.0500	-45860.7117	45860.7117	0.0000	0.0000	0.0000	4820.7368	0.1051	-12551.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@FUJIO3	-8993.1323	-0.0009	0.0030	-0.0000	0.0050	0.1232	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.4828	3593.1888	328700.0000	7.4070	2607.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5995745	0.0050	134801319.9773	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0180	1141.9084	1.0000	JP	100	42165859.0500	-8993.1323	8993.1323	0.0000	0.0000	0.0000	162.2505	0.0180	-1974.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@FURUK9	-7751.4027	-0.0007	0.0030	-0.0000	0.0050	0.1062	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.3785	3082.8062	825500.0000	15.9597	5741.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	29457267	0.0050	570837849.6856	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0316	3339.7089	1.0000	JP	100	42165859.0500	-7751.4027	7751.4027	0.0000	0.0000	0.0000	-244.5628	0.0316	-7925.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@HAITI1	5465.5958	0.0005	0.0037	0.0562	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.7328	21.3391	1968000.0000	5.3628	1882.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	101877980	0.0050	278411928.9078	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2117	1744.6192	0.9995	XH	2000	42165859.0500	5465.5958	5465.5958	0.0000	0.0000	0.0000	1157.1553	0.2117	7467.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@LASER19	26841.4269	0.0026	0.0030	0.2206	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	268.4143	42762.0360	4931102.0000	1322.4041	6920.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	20910586	0.0050	5612699662.4314	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0612	25307.8152	1.0000	JP	100	42165859.0500	26841.4269	26841.4269	0.0000	0.0000	0.0000	1642.2238	0.0612	44068.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MATRI10	-3877.8038	-0.0004	0.0035	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-890	-890.0000	4.3571	6.1617	992916.0000	4.3415	EMR.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	128751400	0.0050	560980527.7439	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0470	2878.4887	1.0000	AU	1	42165859.0500	-3877.8038	3877.8038	0.0000	0.0000	0.0000	182.3452	0.0470	-2722.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NANOS6	-39724.9985	-0.0038	0.0035	-0.0000	0.0050	0.5442	-0.0038	-0.0038	0.0000	1.0000	0.4207	0.0000	-15637	-15637.0000	2.5404	3.6191	368405.0000	0.9461	NAN.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	17230245	0.0050	43772555.9569	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0898	770.7582	0.3590	AU	1	42165859.0500	-39724.9985	39724.9985	0.0000	0.0000	0.0000	3568.7461	0.0898	-7121.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@RAITO1	47126.1455	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.8032	3953.7383	147800.0000	3.6647	1926.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	6478351	0.0050	160684058.8138	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0970	1127.7423	0.8443	JP	100	42165859.0500	47126.1455	47126.1455	0.0000	0.0000	0.0000	4572.9552	0.0970	25976.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SREHL1	-34517.5733	-0.0033	0.0030	-0.0000	0.0050	0.4728	-0.0033	-0.0033	0.0000	1.0000	0.2592	0.0000	-1600	-1600.0000	21.5735	3400.7657	416600.0000	8.8850	2980.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1245602	0.0050	26871973.9819	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0959	269.9537	0.9772	JP	100	42165859.0500	-34517.5733	34517.5733	0.0000	0.0000	0.0000	3310.4089	0.0959	-22042.0676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@STEAD10	-20860.0077	-0.0020	0.0035	-0.0000	0.0050	0.2858	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.0088	4.2477	3056724.0000	9.2139	SDF.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	117625063	0.0050	353910242.9584	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0586	3345.7600	1.0000	AU	1	42165859.0500	-20860.0077	20860.0077	0.0000	0.0000	0.0000	1222.9661	0.0586	-5660.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SUPPL1	-3058.8498	-0.0003	0.0035	-0.0000	0.0125	0.1048	-0.0003	0.0000	0.0003	1.0000	0.1860	0.0000	-133	-133.0000	22.9989	32.5345	43898.0000	1.0135	SNL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	847880	0.0125	19500282.4947	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1026	875.4715	0.2550	AU	1	42165859.0500	-3058.8498	3058.8498	0.0000	0.0000	0.0000	313.9618	0.1026	-1536.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@ANEKA4	3421.0526	0.0003	0.0100	0.0937	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2281	3837.5689	125422880.0000	28.1473	ANTM.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1165	1918.2457	1.0000	ID	100	42165859.0500	3421.0526	3421.0526	0.0000	0.0000	0.0000	398.6250	0.1165	3925.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@BKCEN2	32723.6842	0.0031	0.0100	0.8965	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3947	6730.6172	105010880.0000	41.3326	BBCA.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0580	21678.5640	1.0000	ID	100	42165859.0500	32723.6842	32723.6842	0.0000	0.0000	0.0000	1897.5831	0.0580	4262.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@BKRAK1	4835.9064	0.0005	0.0100	0.1325	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1700.0000	23900	22200.0000	0.2023	3462.6858	280543130.0000	56.8089	BBRI.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0494	30359.6592	1.0000	ID	100	42165859.0500	4491.9298	4491.9298	-343.9766	343.9766	-1.0000	221.8310	0.0494	1385.2999	-106.0815	-16.9871	0.0000	0.0000	NaN	NaN
582	@BRAMB2	17460.7620	0.0017	0.0035	0.1674	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.9168	22.5408	2713879.0000	43.4098	BXB.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	266644570	0.0050	4244136167.6236	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0136	21490.0767	1.0000	AU	1	42165859.0500	17460.7620	17460.7620	0.0000	0.0000	0.0000	238.2682	0.0136	3218.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@CHUGO3	-73502.8615	-0.0070	0.0030	-0.0000	0.0050	1.0069	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.1252	974.6377	1202800.0000	7.3519	9504.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	40995589	0.0050	251107758.4610	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0096	2157.9875	1.0000	JP	100	42165859.0500	-73502.8615	73502.8615	0.0000	0.0000	0.0000	708.9344	0.0096	-41554.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@FRANS12	-5399.1939	-0.0005	0.0037	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1928	1.4783	52041598.0000	9.8244	0817.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	608622384	0.0050	117359652.9972	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0480	1615.4637	0.9999	HK	2000	42165859.0500	-5399.1939	5399.1939	0.0000	0.0000	0.0000	-259.2106	0.0480	-11280.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@INDAH2	2672.9532	0.0003	0.0100	0.0732	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5687	9823.4063	4323199.0000	2.4835	INKP.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1237	1306.7966	0.8856	ID	100	42165859.0500	2672.9532	2672.9532	0.0000	0.0000	0.0000	330.5699	0.1237	3023.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@INDOS6	18224.5614	0.0017	0.0100	0.4993	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1228	2142.7112	22167200.0000	2.7777	ISAT.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0607	633.7001	0.5041	ID	100	42165859.0500	18224.5614	18224.5614	0.0000	0.0000	0.0000	1105.3651	0.0607	6353.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@INDOT3	31711.9883	0.0030	0.0100	0.8688	0.0000	-0.0000	0.0030	0.0022	-0.0008	1.0000	0.0000	-5300.0000	19900	14600.0000	1.5936	27072.3790	1980700.0000	3.1358	ITMG.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0717	630.2140	0.4660	ID	100	42165859.0500	23266.0819	23266.0819	-8445.9064	8445.9064	-1.0000	1667.7658	0.0717	-2960.8738	1074.8378	-605.4218	0.0000	0.0000	NaN	NaN
588	@KALBE1	19577.0760	0.0019	0.0100	0.5364	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0573	987.1670	31073200.0000	1.7938	KLBF.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.0769	1126.8065	0.9626	ID	100	42165859.0500	19577.0760	19577.0760	0.0000	0.0000	0.0000	1504.7961	0.0769	7813.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@KAWAS12	-43209.6803	-0.0041	0.0030	-0.0000	0.0050	0.5919	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	21.6048	3432.1570	15678801.0000	337.4752	7012.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	136700653	0.0050	2953395754.6081	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0699	18139.6182	1.0000	JP	100	42165859.0500	-43209.6803	43209.6803	0.0000	0.0000	0.0000	-3019.7199	0.0699	-90039.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MARGI3	-2295.3451	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	3.8320	5.4308	17004282.0000	65.5309	PLS.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	364500606	0.0050	1396752371.8424	GS	apac	availability	0	1.7414	1.5236	0.5236	0.0017	12342.7469	1.0000	AU	1	42165859.0500	-2295.3451	2295.3451	0.0000	0.0000	0.0000	-4.0107	0.0017	-3997.1839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NIKON3	-8540.6536	-0.0008	0.0030	-0.0000	0.0050	0.1170	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.2009	1949.7203	722300.0000	8.8319	7731.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	35214475	0.0050	429649473.6195	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0041	3296.7460	1.0000	JP	100	42165859.0500	-8540.6536	8540.6536	0.0000	0.0000	0.0000	-34.6385	0.0041	-6511.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@PERUS8	9699.7368	0.0009	0.0100	0.2657	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1079	1846.7410	25996899.0000	2.8076	PGAS.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1020	1124.6781	0.9891	ID	100	42165859.0500	9699.7368	9699.7368	0.0000	0.0000	0.0000	989.4114	0.1020	3369.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@TELEK12	19249.1228	0.0018	0.0100	0.5274	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1825	3138.2239	92852875.0000	17.0405	TLKM.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0627	18074.5085	1.0000	ID	100	42165859.0500	19249.1228	19249.1228	0.0000	0.0000	0.0000	1207.1698	0.0627	9349.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TRIPU1	13172.9532	0.0013	0.0100	0.3609	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1102	1891.0896	27431700.0000	3.0337	TAPG.JK	JAK	IDN	ID	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0628	503.3378	0.3035	ID	100	42165859.0500	13172.9532	13172.9532	0.0000	0.0000	0.0000	827.1100	0.0628	1365.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@BAYCU1	9194.4430	0.0009	0.0030	0.0756	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	30.6481	4904.0118	2577000.0000	79.2552	6532.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	40938077	0.0050	1254676051.2511	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0239	4763.0712	1.0000	JP	100	42165859.0500	0.0000	0.0000	-9194.4430	9194.4430	-1.0000	0.0000	0.0239	0.0000	-2889.8636	-219.4481	0.0000	0.0000	NaN	NaN
596	@CHINA1946	1749.5018	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1750	1.3722	24587000.0000	4.3084	1508.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	706567854	0.0050	123614174.4090	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1597	1168.5651	0.9749	XH	2000	42165859.0500	1749.5018	1749.5018	0.0000	0.0000	0.0000	279.4677	0.1597	2730.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TOYOS7	42005.5789	0.0040	0.0030	0.3453	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.0028	3357.3897	616900.0000	12.9891	5901.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	21440363	0.0050	450307429.5815	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1258	2605.6344	1.0000	JP	100	42165859.0500	42005.5789	42005.5789	0.0000	0.0000	0.0000	5284.8956	0.1258	29818.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@BANKT8	1282.0760	0.0001	0.0100	0.0351	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-16300.0000	16300	0.0000	0.0787	1339.5181	51609801.0000	4.0428	BBTN.JK	JAK	IDN	ID	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.0093	1092.8401	0.5545	ID	100	42165859.0500	0.0000	0.0000	-1282.0760	1282.0760	-1.0000	0.0000	0.0093	0.0000	-556.8599	-11.8708	0.0000	0.0000	NaN	NaN
599	@BKOFK2	84297.1318	0.0080	0.0030	0.6929	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.1926	4350.4805	818100.0000	22.3206	5844.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	48805468	0.0050	1327148700.1130	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0758	8194.8438	1.0000	JP	100	42165859.0500	84297.1318	84297.1318	0.0000	0.0000	0.0000	6387.8321	0.0758	66110.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@LIFED1	-71636.5074	-0.0068	0.0030	-0.0000	0.0050	0.9813	-0.0068	-0.0068	0.0000	1.0000	0.4773	0.0000	-7600	-7600.0000	9.4259	1525.6189	1299900.0000	12.4371	2585.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	5240150	0.0050	49392900.5429	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.1274	443.9178	1.0000	JP	100	42165859.0500	-71636.5074	71636.5074	0.0000	0.0000	0.0000	9124.2180	0.1274	17249.5792	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@RECRU27	30861.3696	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	700	700.0000	44.0877	7042.8711	4450500.0000	196.5714	6098.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0982	64919.2783	1.0000	JP	100	42165859.0500	30861.3696	30861.3696	0.0000	0.0000	0.0000	3031.4790	0.0982	18516.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SYSTE29	7674.8921	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2900	2900.0000	2.6465	421.8765	681200.0000	1.8023	2317.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	50744794	0.0050	134296834.3735	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0494	856.5942	0.6877	JP	100	42165859.0500	7674.8921	7674.8921	0.0000	0.0000	0.0000	378.9402	0.0494	3001.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@TEMPL53	-2577.8105	-0.0002	0.0035	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	0.4239	535.0000	-535	0.0000	4.8183	6.9621	1074944.0000	5.3107	TPW.AX	ASX	AUS	AU	True	0	2026-04-15	2026-04-15	9230904	0.0050	44477609.3213	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.0609	544.7531	0.9910	AU	1	42165859.0500	0.0000	0.0000	2577.8105	2577.8105	1.0000	-0.0000	0.0609	0.0000	1820.6340	-156.9250	0.0000	0.0000	NaN	NaN
604	@TOHOK9	-46245.9599	-0.0044	0.0030	-0.0000	0.0050	0.6335	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.3406	1169.1863	2277300.0000	16.6981	9506.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	70813842	0.0050	519818110.8326	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0133	3691.4743	1.0000	JP	100	42165859.0500	-46245.9599	46245.9599	0.0000	0.0000	0.0000	-614.7742	0.0133	-31228.3477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@TOHOP1	-14283.0257	-0.0014	0.0030	-0.0000	0.0050	0.1957	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.5661	4575.7618	139700.0000	4.0089	8129.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6576071	0.0050	187852381.7157	GS	apac	availability	0	0.2414	0.4429	-0.5571	0.0095	2086.0628	0.9986	JP	100	42165859.0500	-14283.0257	14283.0257	0.0000	0.0000	0.0000	-135.2556	0.0095	-3448.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@AGLEN2	-3196.4949	-0.0003	0.0035	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.9188	9.7597	1038421.0000	7.1918	AGL.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	60101932	0.0050	415834459.3861	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0507	4189.1552	1.0000	AU	1	42165859.0500	-3196.4949	3196.4949	0.0000	0.0000	0.0000	162.2216	0.0507	166.9778	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@APPIE1	-46760.5251	-0.0045	0.0030	-0.0000	0.0050	0.6406	-0.0045	-0.0045	0.0000	1.0000	0.1430	0.0000	-8600	-8600.0000	5.4373	864.6069	1202400.0000	6.5197	4180.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2675606	0.0050	14547993.2051	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0679	463.0762	1.0000	JP	100	42165859.0500	-46760.5251	46760.5251	0.0000	0.0000	0.0000	3176.0396	0.0679	-46216.0255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@BEACH1	16004.6092	0.0015	0.0035	0.1535	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	17829	17829.0000	0.8977	1.2606	7729930.0000	6.9146	BPT.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	139315845	0.0050	125060051.5635	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0767	1433.5239	0.9999	AU	1	42165859.0500	16004.6092	16004.6092	0.0000	0.0000	0.0000	1228.1081	0.0767	5744.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CHUBU2	-44440.4350	-0.0042	0.0030	-0.0000	0.0050	0.6088	-0.0042	-0.0046	-0.0003	1.0000	1.0000	-200.0000	-2500	-2700.0000	17.7762	2829.4800	3945600.0000	70.0135	9502.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	136152959	0.0050	2420278687.2956	GS	apac	availability	200	0.2877	0.4017	-0.5983	-0.0117	13474.3399	1.0000	JP	100	42165859.0500	-47995.6698	47995.6698	-3555.2348	3555.2348	-1.0000	561.1261	0.0117	-13809.2892	-1022.9103	41.5649	-200.0000	-3555.2348	NaN	NaN
610	@ELECP2	-58100.4009	-0.0055	0.0030	-0.0000	0.0050	0.7959	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.2610	4033.9708	938600.0000	23.7452	9513.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	27463229	0.0050	693749832.0812	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0430	4624.0619	1.0000	JP	100	42165859.0500	-58100.4009	58100.4009	0.0000	0.0000	0.0000	-2500.4706	0.0430	-25522.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@FORTE6	40799.4803	0.0039	0.0035	0.3912	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.6182	20.5681	4546680.0000	66.3613	FMG.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	242079559	0.0050	3538774707.4311	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0812	41858.3865	1.0000	AU	1	42165859.0500	40799.4803	40799.4803	0.0000	0.0000	0.0000	3312.7225	0.0812	40914.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@FUJIK9	11166.1590	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	300	100.0000	37.2205	5871.1641	63357200.0000	2332.8243	5803.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	407023175	0.0050	15149618338.2698	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0397	66073.1602	1.0000	JP	100	42165859.0500	3722.0530	3722.0530	-7444.1060	7444.1060	-1.0000	147.7914	0.0397	6470.0585	-12940.1171	-295.5827	0.0000	0.0000	NaN	NaN
613	@HACHI2	41491.3272	0.0040	0.0030	0.3410	0.0000	-0.0000	0.0040	0.0046	0.0006	1.0000	1.0000	500.0000	3200	3700.0000	12.9660	2065.0977	1576900.0000	20.4224	8359.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	73977124	0.0050	959190331.3041	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.1115	6402.2081	1.0000	JP	100	42165859.0500	47974.3471	47974.3471	6483.0199	6483.0199	1.0000	5348.8204	0.1115	46291.3253	6255.5845	722.8136	0.0000	0.0000	NaN	NaN
614	@ITOKI2	6650.7788	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.1693	3563.5298	132300.0000	2.9567	7972.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	5370756	0.0050	119065700.4756	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0491	1183.4584	0.6801	JP	100	42165859.0500	6650.7788	6650.7788	0.0000	0.0000	0.0000	326.8621	0.0491	6656.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@LININ1	39403.3703	0.0038	0.0037	0.4048	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.8145	22.1767	19582543.0000	55.4574	2331.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	505506428	0.0050	1422761211.8564	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2326	6256.5229	1.0000	XH	2000	42165859.0500	39403.3703	39403.3703	0.0000	0.0000	0.0000	9166.1228	0.2326	51375.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@LKENG1	40121.3028	0.0038	0.0047	0.5221	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.0607	632.8447	6098121.0000	121.9171	6139.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	8539746	0.0250	171312867.5937	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0940	3918.3171	1.0000	TW	1000	42165859.0500	40121.3028	40121.3028	0.0000	0.0000	0.0000	3772.8964	0.0940	30640.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@MILLE41	73722.9893	0.0070	0.0030	0.6059	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	43.3665	6955.0782	5402102.0000	235.6279	8766.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	437987466	0.0050	18993967811.9239	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.1337	83870.7420	1.0000	JP	100	42165859.0500	73722.9893	73722.9893	0.0000	0.0000	0.0000	9854.2621	0.1337	63517.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MITSU52	109027.6185	0.0104	0.0030	0.8961	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.8734	2851.2647	38689000.0000	691.8101	8306.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	2110003810	0.0050	37712900074.4473	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.1205	212116.1080	1.0000	JP	100	42165859.0500	109027.6185	109027.6185	0.0000	0.0000	0.0000	13135.4786	0.1205	119928.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MITSU65	3256.7180	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.5672	5223.3321	8428000.0000	276.0794	8058.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	642262893	0.0050	20916691193.0143	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1221	131210.7694	1.0000	JP	100	42165859.0500	3256.7180	3256.7180	0.0000	0.0000	0.0000	397.7637	0.1221	2672.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@MITSU82	7696.2148	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.4811	6174.2032	5151602.0000	199.4734	8031.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	524294111	0.0050	20175400353.3410	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1072	110235.4458	1.0000	JP	100	42165859.0500	7696.2148	7696.2148	0.0000	0.0000	0.0000	824.6835	0.1072	6741.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@MITSU97	-7306.9493	-0.0007	0.0030	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	0.6786	0.0000	-3700	-3700.0000	1.9749	313.1106	17750602.0000	34.8556	7211.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	36039244	0.0050	71172142.4875	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0545	1586.3234	1.0000	JP	100	42165859.0500	-7306.9493	7306.9493	0.0000	0.0000	0.0000	-398.4803	0.0545	-7206.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MORIN5	1768.2104	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.6821	2815.7955	221000.0000	3.9026	2201.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	11417529	0.0050	201885930.1787	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0298	1400.8241	0.9940	JP	100	42165859.0500	1768.2104	1768.2104	0.0000	0.0000	0.0000	52.6093	0.0298	465.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@NABTE1	2918.6916	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.1869	4673.0235	573600.0000	16.8100	6268.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	24506924	0.0050	715281534.8731	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0731	3445.9445	1.0000	JP	100	42165859.0500	2918.6916	2918.6916	0.0000	0.0000	0.0000	213.3558	0.0731	3599.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NIPPO49	63215.3232	0.0060	0.0030	0.5196	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.0478	2245.8023	721500.0000	10.1618	4114.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	19224923	0.0050	270068827.0629	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1240	2107.1774	1.0000	JP	100	42165859.0500	63215.3232	63215.3232	0.0000	0.0000	0.0000	7838.9151	0.1240	40524.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@NIPPO91	18679.2500	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	37.3585	5955.4063	636600.0000	23.7761	4091.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	66396785	0.0050	2480484296.1347	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.0869	7928.0524	1.0000	JP	100	42165859.0500	18679.2500	18679.2500	0.0000	0.0000	0.0000	1624.1103	0.0869	13446.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NOMUR26	-1316.9859	-0.0001	0.0030	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.5849	1049.4227	1655100.0000	10.8927	3231.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	113199362	0.0050	745409818.7319	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0146	6044.4891	1.0000	JP	100	42165859.0500	-1316.9859	1316.9859	0.0000	0.0000	0.0000	-19.2886	0.0146	-761.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@NORIT13	2686.6512	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.4333	2142.2242	164200.0000	2.2060	7744.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	10266396	0.0050	137911127.6090	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0838	862.4575	0.8846	JP	100	42165859.0500	2686.6512	2686.6512	0.0000	0.0000	0.0000	225.0618	0.0838	2171.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@PALTA3	-2956.3198	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.5632	4715.7266	74900.0000	2.2151	8283.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6761035	0.0050	199877815.0025	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0193	1832.9183	0.5677	JP	100	42165859.0500	-2956.3198	2956.3198	0.0000	0.0000	0.0000	-57.0766	0.0193	-1245.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@RELOH1	12106.8632	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.1069	1932.4310	270200.0000	3.2745	8876.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	16445842	0.0050	199107560.0635	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0804	1278.2569	0.9991	JP	100	42165859.0500	12106.8632	12106.8632	0.0000	0.0000	0.0000	973.4999	0.0804	5337.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@RENOV30	-17085.0700	-0.0016	0.0030	-0.0000	0.0100	0.4681	-0.0016	-0.0016	0.0000	1.0000	0.2344	0.0000	-2700	-2700.0000	6.3278	1004.2615	1829200.0000	11.5205	9519.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3862447	0.0100	24440806.3629	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1202	456.1431	0.8910	JP	100	42165859.0500	-17085.0700	17085.0700	0.0000	0.0000	0.0000	2052.9194	0.1202	-21433.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@RORZE2	-10121.9774	-0.0010	0.0030	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.3049	3981.5044	4561301.0000	113.8932	6323.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	16288376	0.0050	412176432.4620	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0301	4463.7920	1.0000	JP	100	42165859.0500	-10121.9774	10121.9774	0.0000	0.0000	0.0000	-304.7596	0.0301	-22587.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@TOKAI18	19096.2956	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.0963	3035.9124	98100.0000	1.8678	6995.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	11513239	0.0050	219860214.8343	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1230	1141.7082	0.6545	JP	100	42165859.0500	19096.2956	19096.2956	0.0000	0.0000	0.0000	2348.7915	0.1230	14451.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@UTDPL5	2501.1318	0.0002	0.0090	0.0617	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.3371	33.1608	212848.0000	1.7757	UTPS.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0684	2914.9759	0.7563	MY	100	42165859.0500	2501.1318	2501.1318	0.0000	0.0000	0.0000	171.0318	0.0684	173.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@UYEMU1	30102.5349	0.0029	0.0030	0.2474	0.0000	-0.0000	0.0029	0.0014	-0.0014	1.0000	1.0000	-100.0000	200	100.0000	150.5127	24050.1370	57800.0000	8.7178	4966.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	1346995	0.0050	202739819.8401	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0106	2043.0967	0.5458	JP	100	42165859.0500	15051.2674	15051.2674	-15051.2674	15051.2674	-1.0000	159.6429	0.0106	14276.9881	-14276.9881	-159.6429	0.0000	0.0000	NaN	NaN
635	@YAMAN5	-7538.1764	-0.0007	0.0030	-0.0000	0.0050	0.1033	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.6909	5967.4219	119500.0000	4.4722	8360.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2912380	0.0050	109770171.5362	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0308	1235.6202	0.6639	JP	100	42165859.0500	-7538.1764	7538.1764	0.0000	0.0000	0.0000	232.1869	0.0308	-9204.2751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@AUSTS4	-5278.4502	-0.0005	0.0035	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-127	-127.0000	41.5626	58.6974	688314.0000	28.6703	ASX.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	27687730	0.0050	1150774054.6102	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0896	8121.7414	1.0000	AU	1	42165859.0500	-5278.4502	5278.4502	0.0000	0.0000	0.0000	472.7720	0.0896	-391.4800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@CAMPB10	-22497.7152	-0.0021	0.0035	-0.0000	0.0050	0.3082	-0.0021	-0.0013	0.0009	1.0000	1.0000	599.0000	-1447	-848.0000	15.5478	22.0212	1037071.0000	16.2060	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	86575881	0.0050	1346067391.5888	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0479	7891.1872	1.0000	AU	1	42165859.0500	-13184.5629	13184.5629	9313.1523	9313.1523	1.0000	631.4440	0.0479	-9145.4912	6460.0816	-446.0318	0.0000	0.0000	NaN	NaN
638	@GENWO4	-5987.4544	-0.0006	0.0035	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.7752	5.3296	548874.0000	2.0758	HLI.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	49863410	0.0050	188243942.5843	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0473	1035.0343	0.7680	AU	1	42165859.0500	-5987.4544	5987.4544	0.0000	0.0000	0.0000	283.1320	0.0473	-1222.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@GEOEN1	-29308.8617	-0.0028	0.0040	-0.0000	0.0575	4.6171	-0.0028	-0.0028	-0.0000	1.0000	0.1591	-1000.0000	-64900	-65900.0000	0.4516	0.5785	20990399.0000	9.5370	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-15	2026-04-15	36350457	0.0575	16415878.5284	GS	apac	availability	1000	0.6186	0.6271	-0.3729	-0.1765	685.6857	0.4471	SG	100	42165859.0500	-29760.4620	29760.4620	-451.6003	451.6003	-1.0000	5253.1890	0.1765	-18410.8893	-279.3762	79.7146	-1000.0000	-451.6003	NaN	NaN
640	@MESOB1	-2075.3270	-0.0002	0.0035	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	0.4466	0.0000	-1455	-1455.0000	1.4263	2.0216	4333801.0000	6.2173	MSB.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	32857640	0.0050	46866218.8692	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.1786	1639.5666	0.9997	AU	1	42165859.0500	-2075.3270	2075.3270	0.0000	0.0000	0.0000	370.6937	0.1786	-2605.9217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@NIPPO115	20126.7443	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9539	152.3860	163389130.0000	156.1457	9432.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	4294967295	0.0050	4096858220.5048	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0481	86373.6049	1.0000	JP	100	42165859.0500	20126.7443	20126.7443	0.0000	0.0000	0.0000	969.0234	0.0481	2917.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@ORIGI6	-4443.2667	-0.0004	0.0035	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	153.0000	-507	-354.0000	8.7638	12.3591	2885466.0000	25.3063	ORG.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	258203395	0.0050	2262853135.8388	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0288	15097.8842	1.0000	AU	1	42165859.0500	-3102.3992	3102.3992	1340.8675	1340.8675	1.0000	89.4020	0.0288	-919.6227	397.4640	-38.6399	0.0000	0.0000	NaN	NaN
643	@TAIYO10	-3310.6517	-0.0003	0.0030	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	33.1065	5248.8594	2707700.0000	89.1307	6976.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	29650020	0.0050	981608891.3105	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0416	4311.0804	1.0000	JP	100	42165859.0500	-3310.6517	3310.6517	0.0000	0.0000	0.0000	-137.8196	0.0416	-5981.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@TREAS6	-1785.9996	-0.0002	0.0035	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.7604	3.9000	2649568.0000	7.3327	TWE.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	74708629	0.0050	206228099.5878	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1295	2050.5657	1.0000	AU	1	42165859.0500	-1785.9996	1785.9996	0.0000	0.0000	0.0000	231.2206	0.1295	-1439.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@EVERG48	19081.3125	0.0018	0.0047	0.2483	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0532	0.0000	4000	4000.0000	4.7703	152.0485	745108.0000	3.5791	2645.TW	TPE	TWN	TW	True	1	2026-04-15	2026-04-15	1169833	0.0975	5580487.2666	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2212	553.9161	1.0000	TW	1000	42165859.0500	19081.3125	19081.3125	0.0000	0.0000	0.0000	4221.1659	0.2212	17946.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GUORU1	34892.9820	0.0033	0.0037	0.3585	0.0000	-0.0000	0.0033	0.0054	0.0021	1.0000	0.0000	7000.0000	11000	18000.0000	3.1721	24.7814	85986125.0000	272.1123	0175.HK	HKG	HKG	HK	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1717	23637.8332	1.0000	HK	1000	42165859.0500	57097.6069	57097.6069	22204.6249	22204.6249	1.0000	9804.8542	0.1717	71755.4222	27904.8864	3812.9989	0.0000	0.0000	NaN	NaN
647	@PETRO74	16718.5981	0.0016	0.0037	0.1718	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3932	10.9174	78841688.0000	109.9181	0857.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	3024349123	0.0050	4213573135.6404	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2175	29395.3080	1.0000	XH	2000	42165859.0500	16718.5981	16718.5981	0.0000	0.0000	0.0000	3636.2196	0.2175	9210.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SHIBA2	-6559.8441	-0.0006	0.0030	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.7992	5089.8946	2342200.0000	74.7644	6590.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	11960511	0.0050	392295435.1199	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0115	2153.8569	1.0000	JP	100	42165859.0500	-6559.8441	6559.8441	0.0000	0.0000	0.0000	-75.3879	0.0115	-13177.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TOKYU6	9074.6600	0.0009	0.0030	0.0746	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.0747	1446.3213	290100.0000	2.6313	1720.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	15556638	0.0050	141171200.4910	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1431	833.1866	0.6894	JP	100	42165859.0500	9074.6600	9074.6600	0.0000	0.0000	0.0000	1298.5601	0.1431	4705.5851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@TOYOT13	128092.5573	0.0122	0.0030	1.0528	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	128.0926	20431.9500	500600.0000	64.1450	6201.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1605	7930.1746	1.0000	JP	100	42165859.0500	128092.5573	128092.5573	0.0000	0.0000	0.0000	20562.4077	0.1605	81802.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@AIFUL2	24759.3349	0.0024	0.0030	0.2035	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	9400	9400.0000	2.6340	419.0742	2366000.0000	6.2182	547A.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1501	957.3568	0.9999	JP	100	42165859.0500	24759.3349	24759.3349	0.0000	0.0000	0.0000	3717.1434	0.1501	22929.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CALBE1	-7653.5695	-0.0007	0.0030	-0.0000	0.0050	0.1048	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.1339	3054.2518	313700.0000	6.0087	2229.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	19284876	0.0050	368995346.5620	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0039	1716.9437	1.0000	JP	100	42165859.0500	-7653.5695	7653.5695	0.0000	0.0000	0.0000	29.7311	0.0039	-1707.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@FOCAL5	2953.7101	0.0003	0.0090	0.0728	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5006	2.0015	1422797.0000	0.7164	ECOW.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1666	935.4547	0.4376	MY	100	42165859.0500	2953.7101	2953.7101	0.0000	0.0000	0.0000	492.1453	0.1666	1905.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@HOUSE9	-13459.5959	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-100.0000	-700	-800.0000	19.2280	3061.4234	164900.0000	3.1660	2810.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	7369405	0.0050	141698876.2536	GS	apac	availability	100	0.1952	0.3660	-0.6340	-0.0372	1571.9594	0.9457	JP	100	42165859.0500	-15382.3953	15382.3953	-1922.7994	1922.7994	-1.0000	572.1691	0.0372	-3002.1365	-375.2671	71.5211	-100.0000	-1922.7994	NaN	NaN
655	@NECCO8	7681.7906	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.6060	4105.9727	10135102.0000	260.9793	6701.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	313572102	0.0050	8029317438.6054	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0567	34932.9253	1.0000	JP	100	42165859.0500	7681.7906	7681.7906	0.0000	0.0000	0.0000	435.6123	0.0567	6304.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@PHILI57	11218.7719	0.0011	0.0100	0.3074	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.3691	1279.9937	47965.0000	1.0226	TEL.PS	PSE	PHL	PH	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1245	2308.4566	0.3275	PH	5	42165859.0500	11218.7719	11218.7719	0.0000	0.0000	0.0000	1397.0326	0.1245	2794.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SUMIT43	6065.6608	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.3283	4824.3946	2188100.0000	66.2021	8830.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	188076303	0.0050	5704035271.8174	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0781	28387.2924	1.0000	JP	100	42165859.0500	6065.6608	6065.6608	0.0000	0.0000	0.0000	473.7403	0.0781	5647.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@AICHI9	3121.2566	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	10.4042	1657.8318	994900.0000	10.3438	7389.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	20091643	0.0050	209037243.4018	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0107	2376.6259	0.8943	JP	100	42165859.0500	0.0000	0.0000	-3121.2566	3121.2566	-1.0000	0.0000	0.0107	0.0000	-2897.2044	-33.3163	0.0000	0.0000	NaN	NaN
659	@AINPH2	-30092.5007	-0.0029	0.0030	-0.0000	0.0050	0.4122	-0.0029	-0.0032	-0.0004	1.0000	0.9890	-100.0000	-800	-900.0000	37.6156	5979.3360	169800.0000	6.3673	9627.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2752319	0.0050	103530201.7917	GS	apac	availability	100	0.5989	0.6406	-0.3594	-0.0709	1226.0420	0.9606	JP	100	42165859.0500	-33854.0633	33854.0633	-3761.5626	3761.5626	-1.0000	2399.0022	0.0709	-20275.3452	-2252.8161	266.5558	-100.0000	-3761.5626	NaN	NaN
660	@ASTRO35	-71429.5524	-0.0068	0.0030	-0.0000	0.0700	13.6988	-0.0068	-0.0051	0.0017	1.0000	0.3420	2100.0000	-8200	-6100.0000	8.7109	1366.5252	14518102.0000	124.4197	186A.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	4040378	0.0700	35195413.6907	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.2604	1182.2837	1.0000	JP	100	42165859.0500	-53136.6183	53136.6183	18292.9342	18292.9342	1.0000	13834.5662	0.2604	-71427.7936	24589.8961	-4762.7195	0.0000	0.0000	NaN	NaN
661	@INTER396	-6410.5857	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.0265	2564.6250	411800.0000	6.6233	3774.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	17569102	0.0050	281570583.2071	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0241	2410.8299	1.0000	JP	100	42165859.0500	-6410.5857	6410.5857	0.0000	0.0000	0.0000	154.3536	0.0241	49.3997	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@PETRO236	10389.9355	0.0010	0.0090	0.2562	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	1.4843	5.8957	7570152.0000	11.2280	PCGB.KL	KUL	MYS	MY	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1164	4274.7163	0.9391	MY	100	42165859.0500	10389.9355	10389.9355	0.0000	0.0000	0.0000	1209.7907	0.1164	2228.2231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@FUJIT13	-2632.7175	-0.0003	0.0030	-0.0000	0.0175	0.1262	-0.0003	0.0000	0.0003	1.0000	0.6304	0.0000	-100	-100.0000	26.3272	4197.3633	530400.0000	13.9618	4676.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2512846	0.0175	66156137.1323	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0175	3962.7525	1.0000	JP	100	42165859.0500	-2632.7175	2632.7175	0.0000	0.0000	0.0000	46.1693	0.0175	110.2694	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GUZMA1	-28285.6512	-0.0027	0.0035	-0.0000	0.0275	2.1311	-0.0027	-0.0027	0.0000	1.0000	0.4241	0.0000	-1997	-1997.0000	14.1641	20.1512	386055.0000	5.5205	GYG.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	3123612	0.0275	44243064.3159	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.2424	1450.6447	0.9739	AU	1	42165859.0500	-28285.6512	28285.6512	0.0000	0.0000	0.0000	6856.2472	0.2424	-13803.0926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@INSTI66	-29462.8560	-0.0028	0.0030	-0.0000	0.1050	8.4756	-0.0028	0.0000	0.0028	1.0000	0.3388	1600.0000	-1800	-200.0000	16.3683	2614.2767	5579801.0000	91.4813	464A.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2155270	0.1050	35278005.3759	GS	apac	availability	0	1.2978	1.2036	0.2036	-0.1528	793.3458	1.0000	JP	100	42165859.0500	-3273.6507	3273.6507	26189.2053	26189.2053	1.0000	500.0763	0.1528	-4248.6567	33989.2539	-4000.6100	0.0000	0.0000	NaN	NaN
666	@NUFAR1	-11711.2437	-0.0011	0.0035	-0.0000	0.0050	0.1604	-0.0011	-0.0011	0.0000	1.0000	0.7296	0.0000	-7434	-7434.0000	1.5754	2.2320	1080605.0000	1.7115	NUF.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	48548608	0.0050	76481648.8936	GS	apac	availability	0	0.3593	0.5501	-0.4499	-0.0829	605.1816	0.4053	AU	1	42165859.0500	-11711.2437	11711.2437	0.0000	0.0000	0.0000	970.7556	0.0829	-4207.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA258	-54336.7210	-0.0052	0.0037	-0.0000	0.0050	0.7443	-0.0052	-0.0061	-0.0009	1.0000	1.0000	-8000.0000	-46000	-54000.0000	1.1812	9.2412	7943750.0000	9.3745	2883.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	310058715	0.0050	366251606.1098	GS	apac	availability	8000	1.0843	1.0758	0.0758	0.1245	2139.3596	1.0000	XH	2000	42165859.0500	-63786.5855	63786.5855	-9449.8645	9449.8645	-1.0000	-7942.7779	0.1245	-69166.2543	-10246.8525	-1176.7078	-8000.0000	-9449.8645	NaN	NaN
668	@SANIN1	3806.0893	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	12.6870	2028.5223	654800.0000	8.3301	8381.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	16574402	0.0050	210278844.4590	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0308	1991.5676	0.9166	JP	100	42165859.0500	3806.0893	3806.0893	0.0000	0.0000	0.0000	117.2784	0.0308	4059.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BKOFQ1	-17544.2822	-0.0017	0.0035	-0.0000	0.0050	0.2403	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3341	-3341.0000	5.2512	7.4075	1855117.0000	9.7515	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-15	2026-04-15	84141182	0.0050	441842754.7021	GS	apac	availability	0	0.2210	0.3276	-0.6724	-0.0933	3473.5130	1.0000	AU	1	42165859.0500	-17544.2822	17544.2822	0.0000	0.0000	0.0000	1636.8483	0.0933	-3877.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@COMPU62	1601.2209	0.0002	0.0035	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.0687	29.6877	1058006.0000	22.2891	CPU.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	91802159	0.0050	1934151832.9171	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0272	12185.8617	1.0000	AU	1	42165859.0500	1601.2209	1601.2209	0.0000	0.0000	0.0000	-43.5696	0.0272	607.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GLORY3	28959.8928	0.0028	0.0030	0.2380	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.3272	4208.3321	146400.0000	3.8638	6457.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	7879264	0.0050	207438764.5267	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.1126	1551.6766	0.9934	JP	100	42165859.0500	28959.8928	28959.8928	0.0000	0.0000	0.0000	3260.5783	0.1126	21774.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MEDIG20	-3253.9324	-0.0003	0.0047	-0.0000	0.0500	0.4457	-0.0003	0.0000	0.0003	1.0000	0.0181	0.0000	-2000	-2000.0000	1.6270	52.9455	6701000.0000	11.2083	6547.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	1150488	0.0500	1871805.1083	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.1585	443.9368	0.3368	TW	1000	42165859.0500	-3253.9324	3253.9324	0.0000	0.0000	0.0000	515.8864	0.1585	278.6335	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@MEDLE1	-2672.8542	-0.0003	0.0030	-0.0000	0.0575	0.4211	-0.0003	0.0000	0.0003	1.0000	0.0732	-200.0000	-200	-400.0000	13.3643	2113.9073	147800.0000	1.9594	4480.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	572877	0.0575	7656083.6000	GS	apac	availability	200	0.4251	0.5882	-0.4118	-0.1749	437.5275	0.9990	JP	100	42165859.0500	-5345.7085	5345.7085	-2672.8542	2672.8542	-1.0000	935.1264	0.1749	-2272.4038	-1136.2019	467.5632	-200.0000	-2672.8542	NaN	NaN
674	@NEWHO5	8503.7690	0.0008	0.0035	0.0815	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2167	2167.0000	3.9242	5.4824	3899340.0000	15.1701	NHC.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	44573060	0.0050	174914169.6482	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0232	3309.5702	0.9999	AU	1	42165859.0500	8503.7690	8503.7690	0.0000	0.0000	0.0000	197.5514	0.0232	2320.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SENSH3	11928.1294	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	0.5730	100.0000	300	400.0000	39.7604	6344.2227	38600.0000	1.5358	9824.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	1512943	0.0050	60155266.4918	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1583	715.6878	0.3991	JP	100	42165859.0500	15904.1726	15904.1726	3976.0431	3976.0431	1.0000	2518.3499	0.1583	15765.7736	3941.4434	629.5875	0.0000	0.0000	NaN	NaN
676	@BICCA1	9758.8655	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	100.0000	900	1000.0000	10.8432	1733.0018	797800.0000	8.6707	3048.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	10373894	0.0050	112486040.5829	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0779	1938.0991	0.9999	JP	100	42165859.0500	10843.1839	10843.1839	1084.3184	1084.3184	1.0000	844.9861	0.0779	4740.9654	474.0965	84.4986	0.0000	0.0000	NaN	NaN
677	@CASIO5	6513.4360	0.0006	0.0030	0.0535	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.8557	1729.9898	3478300.0000	37.7374	6952.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	25396815	0.0050	275700881.1765	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0545	2425.7953	1.0000	JP	100	42165859.0500	6513.4360	6513.4360	0.0000	0.0000	0.0000	355.1827	0.0545	3819.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@DAIIC36	4651.7823	0.0004	0.0030	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.3036	1486.8597	6928699.0000	64.6076	8750.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1219	33696.5365	1.0000	JP	100	42165859.0500	4651.7823	4651.7823	0.0000	0.0000	0.0000	567.1592	0.1219	5001.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@DAIKI6	-5126.8380	-0.0005	0.0030	-0.0000	0.0300	0.4214	-0.0005	-0.0011	-0.0006	1.0000	0.9875	-2900.0000	-2500	-5400.0000	2.0507	330.4446	35411700.0000	73.3850	3350.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	50533699	0.0300	103631234.7477	GS	apac	availability	2900	1.4927	1.4465	0.4465	-0.1051	2612.9880	1.0000	JP	100	42165859.0500	-11073.9700	11073.9700	-5947.1320	5947.1320	-1.0000	1164.3867	0.1051	-16530.4194	-8877.4474	625.3188	-2900.0000	-5947.1320	NaN	NaN
680	@INFOT9	1840.0174	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	9.2001	1491.1038	447900.0000	4.1884	3853.T	TYO	JPN	JP	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2666	1.2235	0.2235	0.0540	160.9212	0.9047	JP	100	42165859.0500	1840.0174	1840.0174	0.0000	0.0000	0.0000	99.3729	0.0540	2330.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@JUROK2	-3997.9929	-0.0004	0.0030	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-300	-600.0000	13.3266	2118.5625	710300.0000	9.4372	7380.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	24955951	0.0050	332579050.8244	GS	apac	availability	300	1.0970	0.9804	-0.0196	-0.0469	2527.0070	0.9325	JP	100	42165859.0500	-7995.9858	7995.9858	-3997.9929	3997.9929	-1.0000	374.7835	0.0469	-8771.5460	-4385.7730	187.3917	-300.0000	-3997.9929	NaN	NaN
682	@LEEMA2	2605.0976	0.0002	0.0037	0.0268	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5247	0.0000	6000	6000.0000	0.4342	3.3830	4444000.0000	1.9199	2314.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	126870496	0.0050	55085003.1709	GS	apac	availability	0	1.5784	1.4257	0.4257	0.2386	1864.8153	0.3301	HK	1000	42165859.0500	2605.0976	2605.0976	0.0000	0.0000	0.0000	621.5317	0.2386	4111.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@MITSU105	2537.3928	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.3739	4053.2850	2703800.0000	68.7296	8725.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	334405121	0.0050	8485171582.6677	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.1199	37871.9007	1.0000	JP	100	42165859.0500	2537.3928	2537.3928	0.0000	0.0000	0.0000	304.2026	0.1199	2091.1251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SANKI1	-5004.5464	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	50.0455	8095.0860	333200.0000	16.9156	1961.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	6620499	0.0050	331325945.9204	GS	apac	availability	0	0.8873	0.8865	-0.1135	0.0185	2524.3676	1.0000	JP	100	42165859.0500	0.0000	0.0000	5004.5464	5004.5464	1.0000	0.0000	0.0185	0.0000	4440.6747	92.4476	0.0000	0.0000	NaN	NaN
685	@SANYH2	-4578.0763	-0.0004	0.0037	-0.0000	0.0050	0.0627	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.5260	12.2665	13221950.0000	20.7114	0631.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	247603084	0.0050	377848599.8896	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1081	1807.2653	1.0000	XH	2000	42165859.0500	-4578.0763	4578.0763	0.0000	0.0000	0.0000	-494.8125	0.1081	-8325.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SBIOI2	23537.8186	0.0022	0.0037	0.2418	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.9422	23.3149	34044286.0000	101.3612	1530.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	209380020	0.0050	616043615.3286	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1889	6048.5850	1.0000	HK	2000	42165859.0500	23537.8186	23537.8186	0.0000	0.0000	0.0000	4447.2115	0.1889	28438.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SHARP18	5174.8758	0.0005	0.0030	0.0425	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4964	200.0000	1400	1600.0000	3.6963	589.6087	2979200.0000	11.0160	6753.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	14099648	0.0050	52117090.9728	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.1097	961.6614	1.0000	JP	100	42165859.0500	5914.1438	5914.1438	739.2680	739.2680	1.0000	648.7773	0.1097	5568.4861	696.0608	81.0972	0.0000	0.0000	NaN	NaN
688	@SUPER78	5792.6780	0.0006	0.0035	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	652	652.0000	8.8845	12.5565	656288.0000	5.8478	SUL.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	27685854	0.0050	245974289.6400	GS	apac	availability	0	0.1872	0.3480	-0.6520	-0.0037	1464.6361	0.9756	AU	1	42165859.0500	5792.6780	5792.6780	0.0000	0.0000	0.0000	-21.2673	0.0037	1084.5014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@THKCO2	-3577.8117	-0.0003	0.0030	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.7781	5719.3633	819400.0000	29.3904	6481.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	14490925	0.0050	518458009.7232	GS	apac	availability	0	0.8815	0.9558	-0.0442	0.0032	4048.1083	1.0000	JP	100	42165859.0500	-3577.8117	3577.8117	0.0000	0.0000	0.0000	-11.2973	0.0032	-3153.6925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@TOHOT1	-2254.5544	-0.0002	0.0030	-0.0000	0.0100	0.0618	-0.0002	0.0000	0.0002	1.0000	0.8241	-200.0000	-100	-300.0000	22.5455	3498.4688	1423700.0000	31.2362	5727.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3836557	0.0100	86497266.0000	GS	apac	availability	200	1.3455	1.2843	0.2843	-0.0888	803.4207	1.0000	JP	100	42165859.0500	-6763.6633	6763.6633	-4509.1089	4509.1089	-1.0000	600.8052	0.0888	-9100.8277	-6067.2185	400.5368	-200.0000	-4509.1089	NaN	NaN
691	@TXCCO1	-8434.9511	-0.0008	0.0047	-0.0000	0.0175	0.4044	-0.0008	0.0000	0.0008	1.0000	0.4789	0.0000	-2000	-2000.0000	4.2175	135.5020	50693879.0000	217.0064	3042.TW	TPE	TWN	TW	True	-1	2026-04-15	2026-04-15	11900798	0.0150	50191324.3717	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0427	1301.9080	0.9749	TW	1000	42165859.0500	-8434.9511	8434.9511	0.0000	0.0000	0.0000	359.9691	0.0427	-6127.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@VENTI5	8342.9200	0.0008	0.0035	0.0800	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2342	2342.0000	3.5623	5.0545	2949965.0000	10.5810	VNT.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	174725731	0.0050	622426469.9604	GS	apac	availability	0	0.3191	0.4512	-0.5488	0.0516	2778.9773	1.0000	AU	1	42165859.0500	8342.9200	8342.9200	0.0000	0.0000	0.0000	430.5017	0.0516	2662.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ALPSE2	2775.0774	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.8754	2209.2767	1066500.0000	14.7765	6770.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	47269935	0.0050	655888649.6417	GS	apac	availability	0	0.9395	1.0215	0.0215	0.1399	2656.5185	1.0000	JP	100	42165859.0500	2775.0774	2775.0774	0.0000	0.0000	0.0000	388.1093	0.1399	2607.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@AUSTA6	2787.0215	0.0003	0.0035	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	841	841.0000	3.3139	4.6825	1567832.0000	5.2096	ASB.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	48096697	0.0050	159389449.1041	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0797	1258.7833	0.9994	AU	1	42165859.0500	2787.0215	2787.0215	0.0000	0.0000	0.0000	-222.0609	0.0797	1212.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHIPB1	-3569.8482	-0.0003	0.0047	-0.0000	0.0250	0.2445	-0.0003	0.0000	0.0003	1.0000	0.2241	0.0000	-1000	-1000.0000	3.5698	111.7711	56504000.0000	199.5171	6147.TWO	TPO	TWN	TW	True	-1	2026-04-15	2026-04-15	6581214	0.0250	23493934.9701	GS	apac	availability	0	0.5783	0.7885	-0.2115	-0.0546	2312.5347	0.9996	TW	1000	42165859.0500	-3569.8482	3569.8482	0.0000	0.0000	0.0000	194.9248	0.0546	-2064.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@EDION1	1364.0211	0.0001	0.0030	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.6402	2176.6795	222800.0000	3.0414	2730.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	10382248	0.0050	141616054.5849	GS	apac	availability	0	0.1925	0.3858	-0.6142	0.0653	1283.3356	0.9156	JP	100	42165859.0500	1364.0211	1364.0211	0.0000	0.0000	0.0000	89.0402	0.0653	262.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HOKUG1	3920.2280	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.2023	6251.5235	246200.0000	9.6524	8377.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	23461143	0.0050	919730304.4476	GS	apac	availability	0	1.1967	1.0435	0.0435	0.1010	4790.8603	1.0000	JP	100	42165859.0500	3920.2280	3920.2280	0.0000	0.0000	0.0000	395.7501	0.1010	4691.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@IDPED1	1311.9858	0.0001	0.0035	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4046	0.0000	515	515.0000	2.5475	3.6371	1146004.0000	2.9578	IEL.AX	ASX	AUS	AU	True	1	2026-04-15	2026-04-15	16675362	0.0050	42481238.5831	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0409	709.0741	1.0000	AU	1	42165859.0500	1311.9858	1311.9858	0.0000	0.0000	0.0000	53.6347	0.0409	680.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@JINCO1	-7651.0609	-0.0007	0.0030	-0.0000	0.0050	0.1048	-0.0007	0.0000	0.0007	1.0000	0.6509	0.0000	-200	-200.0000	38.2553	6101.2813	653600.0000	25.0089	3046.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	1784232	0.0050	68256338.8883	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0552	871.4941	1.0000	JP	100	42165859.0500	-7651.0609	7651.0609	0.0000	0.0000	0.0000	422.3030	0.0552	-2251.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@JXHOL1	5380.8281	0.0005	0.0030	0.0442	0.0000	-0.0000	0.0005	0.0023	0.0018	1.0000	1.0000	2100.0000	600	2700.0000	8.9680	1422.7762	7867699.0000	70.2015	5020.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	493914897	0.0050	4429451935.7529	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.1997	24274.4092	1.0000	JP	100	42165859.0500	24213.7265	24213.7265	18832.8984	18832.8984	1.0000	4834.6570	0.1997	26842.3816	20877.4079	3760.2888	0.0000	0.0000	NaN	NaN
701	@KUREH1	-5311.8431	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	-0.0020	-0.0015	1.0000	0.9848	-600.0000	-200	-800.0000	26.5592	4260.1602	455200.0000	12.1616	4023.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3890826	0.0050	103337286.8623	GS	apac	availability	600	0.8455	0.9248	-0.0752	-0.0034	1326.4262	1.0000	JP	100	42165859.0500	-21247.3725	21247.3725	-15935.5294	15935.5294	-1.0000	71.5699	0.0034	-17965.7004	-13474.2753	53.6774	-600.0000	-15935.5294	NaN	NaN
702	@LEGEN5	13319.2022	0.0013	0.0037	0.1368	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.3319	10.4462	123112250.0000	164.2304	0992.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	1106298294	0.0050	1473501068.2648	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1810	11234.9688	1.0000	HK	2000	42165859.0500	13319.2022	13319.2022	0.0000	0.0000	0.0000	2410.1811	0.1810	20474.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@NEXTA6	6255.6830	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	300	400.0000	20.8523	3371.5901	558500.0000	11.8092	3186.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	27584989	0.0050	575209825.1726	GS	apac	availability	0	1.2434	1.1216	0.1216	0.1149	1096.5861	1.0000	JP	100	42165859.0500	8340.9107	8340.9107	2085.2277	2085.2277	1.0000	958.5031	0.1149	10371.4644	2592.8661	239.6258	0.0000	0.0000	NaN	NaN
704	@NIPPO126	-3185.2245	-0.0003	0.0030	-0.0000	0.0700	0.6109	-0.0003	-0.0024	-0.0021	1.0000	0.6438	-700.0000	-100	-800.0000	31.8522	5087.8516	301300.0000	9.6138	9072.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	2121067	0.0350	67560745.1469	GS	apac	availability	700	0.0729	0.2983	-0.7017	-0.1306	4028.6649	1.0000	JP	100	42165859.0500	-25481.7958	25481.7958	-22296.5713	22296.5713	-1.0000	3327.7734	0.1306	-1858.3510	-1626.0571	2911.8018	-700.0000	-22296.5713	NaN	NaN
705	@SUMIT31	29029.4478	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0034	0.0006	1.0000	1.0000	1900.0000	8900	10800.0000	3.2617	521.1035	11152301.0000	36.4460	4005.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	302101929	0.0050	985376649.3953	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1350	5407.6786	1.0000	JP	100	42165859.0500	35226.7457	35226.7457	6197.2978	6197.2978	1.0000	4754.1464	0.1350	35987.0259	6331.0508	836.3776	0.0000	0.0000	NaN	NaN
706	@TCLIN2	14077.7441	0.0013	0.0037	0.1446	0.0000	-0.0000	0.0013	0.0023	0.0010	1.0000	1.0000	6000.0000	8000	14000.0000	1.7597	13.7163	9762004.0000	17.0990	1070.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	141288313	0.0050	248627589.5537	GS	apac	availability	0	1.3616	1.3237	0.3237	0.2141	1996.2605	1.0000	HK	2000	42165859.0500	24636.0522	24636.0522	10558.3081	10558.3081	1.0000	5275.3463	0.2141	33545.2238	14376.5245	2260.8627	0.0000	0.0000	NaN	NaN
707	@TSIHO1	-15645.7925	-0.0015	0.0030	-0.0000	0.0050	0.2143	-0.0015	-0.0038	-0.0023	1.0000	0.5497	-2800.0000	-1800	-4600.0000	8.6921	1370.5193	1520600.0000	13.0696	3608.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	6622011	0.0050	57559227.8098	GS	apac	availability	2800	0.2845	0.4832	-0.5168	-0.1583	518.3318	0.4465	JP	100	42165859.0500	-39983.6920	39983.6920	-24337.8994	24337.8994	-1.0000	6328.9065	0.1583	-11375.2960	-6924.0932	3852.3779	-2800.0000	-24337.8994	NaN	NaN
708	@YASKA3	-6460.7565	-0.0006	0.0030	-0.0000	0.0050	0.0885	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.3038	5181.9454	5694399.0000	185.0557	6506.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	48136072	0.0050	1554977211.8919	GS	apac	availability	0	1.7410	1.5553	0.5553	0.0108	8615.1139	1.0000	JP	100	42165859.0500	-6460.7565	6460.7565	0.0000	0.0000	0.0000	-69.4721	0.0108	-11248.0890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ALPHA311	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5159	0.0000	0	0.0000	1.4302	11.1765	4659254.0000	6.6499	9966.HK	HKG	HKG	HK	True	0	2026-04-15	2026-04-15	37870088	0.0575	54163684.4491	GS	apac	availability	0	2.2337	1.9758	0.9758	-0.1355	1385.3037	0.7604	XH	2000	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1355	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@CHARO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1883	0.0000	0	0.0000	4.5650	144.6230	1552177.0000	7.0917	1215.TW	TPE	TWN	TW	True	0	2026-04-15	2026-04-15	4330749	0.0150	19769795.0373	GS	apac	availability	0	0.3742	0.5033	-0.4967	-0.0868	888.1697	0.9758	TW	1000	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0868	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@CHINA2037	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3000.0000	0	3000.0000	0.7969	6.2049	28819614.0000	22.8358	3320.HK	HKG	HKG	HK	True	1	2026-04-15	2026-04-15	243038924	0.0325	193666396.5094	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1339	1451.8092	1.0000	HK	500	42165859.0500	2390.5602	2390.5602	2390.5602	2390.5602	1.0000	320.0119	0.1339	2125.5208	2125.5208	320.0119	0.0000	0.0000	NaN	NaN
712	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	467.7808	74724.7500	1253900.0000	587.6100	9983.T	TYO	JPN	JP	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6982	0.7251	-0.2749	0.0418	141414.7874	1.0000	JP	100	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0418	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	96.3543	3003.3038	4080105.0000	387.1167	3443.TW	TPE	TWN	TW	True	0	2026-04-15	2026-04-15	3817897	0.0300	367870830.6977	GS	apac	availability	0	1.1792	1.2012	0.2012	-0.0457	8393.2076	1.0000	TW	1000	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0457	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@HYDOO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0384	-2000.0000	0	-2000.0000	0.9807	7.2455	16718598.0000	15.4690	1396.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	4108243	0.0050	4029129.5245	GS	apac	availability	2000	1.5088	1.3943	0.3943	-0.1330	452.8331	0.3332	XH	2000	42165859.0500	-1961.4855	1961.4855	-1961.4855	1961.4855	-1.0000	260.9265	0.1330	-2959.5060	-2959.5060	260.9265	-2000.0000	-1961.4855	NaN	NaN
715	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	15.6533	2502.6224	948100.0000	14.8803	4151.T	TYO	JPN	JP	True	1	2026-04-15	2026-04-15	53299076	0.0050	834307393.0132	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.1018	8227.9241	1.0000	JP	100	42165859.0500	9391.9909	9391.9909	9391.9909	9391.9909	1.0000	955.8959	0.1018	3915.8368	3915.8368	955.8959	0.0000	0.0000	NaN	NaN
716	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2735	-2000.0000	0	-2000.0000	2.0419	16.2119	32156543.0000	66.5728	2245.HK	HKG	HKG	HK	True	-1	2026-04-15	2026-04-15	14061704	0.0075	28713112.8478	GS	apac	availability	2000	1.8724	1.7123	0.7123	0.1588	1124.4830	1.0000	XH	2000	42165859.0500	-4083.8739	4083.8739	-4083.8739	4083.8739	-1.0000	-648.5218	0.1588	-7646.7954	-7646.7954	-648.5218	-2000.0000	-4083.8739	NaN	NaN
717	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	78.9564	12798.2660	986500.0000	79.1790	6871.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	4401789	0.0050	347549591.0100	GS	apac	availability	0	2.0280	1.7908	0.7908	0.0902	3160.2565	1.0000	JP	100	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0902	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NIPPO84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4075	-800.0000	0	-800.0000	12.1790	1900.9070	896900.0000	10.6922	6997.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	3512897	0.0050	42783516.0150	GS	apac	availability	800	1.4004	1.3228	0.3228	-0.1343	279.7459	0.7349	JP	100	42165859.0500	-9743.1871	9743.1871	-9743.1871	9743.1871	-1.0000	1308.5297	0.1343	-13644.6624	-13644.6624	1308.5297	-800.0000	-9743.1871	NaN	NaN
719	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	0	0.0000	1.1046	8.7138	71162313.0000	79.1866	0568.HK	HKG	HKG	HK	True	0	2026-04-15	2026-04-15	270153	0.0100	298414.3816	GS	apac	availability	0	0.1920	0.4501	-0.5499	-0.0416	265.9450	1.0000	XH	2000	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0416	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	61.9605	484.3740	507318.0000	31.3801	6990.HK	HKG	HKG	HK	True	0	2026-04-15	2026-04-15	4911998	0.0225	304349645.3345	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.0873	3227.2968	1.0000	XH	2000	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0873	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	60.5751	9579.3750	1334200.0000	80.1530	4186.T	TYO	JPN	JP	True	-1	2026-04-15	2026-04-15	20449312	0.0050	1238718711.9928	GS	apac	availability	100	1.3816	1.2923	0.2923	-0.0051	7741.4952	1.0000	JP	100	42165859.0500	-6057.5080	6057.5080	-6057.5080	6057.5080	-1.0000	30.9624	0.0051	-8369.2817	-8369.2817	30.9624	-100.0000	-6057.5080	NaN	NaN
722	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.4686	4360.8946	320900.0000	8.7762	6101.T	TYO	JPN	JP	True	0	2026-04-15	2026-04-15	8476682	0.0050	232842274.1938	GS	apac	availability	0	1.3001	1.2560	0.2560	-0.0137	1318.4910	0.9207	JP	100	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0137	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.6257	106.7534	4381805.0000	59.7350	9880.HK	HKG	HKG	HK	True	0	2026-04-15	2026-04-15	12934356	0.0275	176239434.9972	GS	apac	availability	0	2.5237	2.1819	1.1819	0.0119	5896.3153	1.0000	XH	2000	42165859.0500	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0119	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ANHUI137	-94.8568	-0.0000	0.0077	-0.0000	0.1725	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-23	-23.0000	4.1242	27.9795	3540041.0000	14.5011	688639.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	73045	0.1725	301252.8441	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0669	949.0070	1.0000	CN	100	42165859.0500	-94.8568	94.8568	0.0000	0.0000	0.0000	6.3439	0.0669	-180.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI306	973.0616	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0672	0.0000	64	64.0000	15.2041	102.7372	20256297.0000	304.6784	300803.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	463995	0.0925	7054620.7927	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0274	5655.5112	1.0000	CN	100	42165859.0500	973.0616	973.0616	0.0000	0.0000	0.0000	26.7041	0.0274	2610.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BIOTH1	-19503.2440	-0.0019	0.0077	-0.0000	0.0500	2.6717	-0.0019	-0.0036	-0.0018	1.0000	0.0201	-5100.0000	-5350	-10450.0000	3.6455	24.1127	5124789.0000	18.0915	688177.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	525195	0.0600	1914580.6090	GS	connect	availability	5100	1.3817	1.3766	0.3766	-0.2658	664.1864	1.0000	CN	100	42165859.0500	-38095.1216	38095.1216	-18591.8775	18591.8775	-1.0000	10124.8670	0.2658	-52634.8932	-25687.8426	4941.3226	-5100.0000	-18591.8775	0.0000	0.0000
727	@CHINA130	-171.1349	-0.0000	0.0077	-0.0000	0.1300	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0180	0.0000	-36	-36.0000	4.7537	32.5155	173827880.0000	827.4919	600176.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	397138	0.1400	1887893.9316	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0870	10085.8485	1.0000	CN	100	42165859.0500	-171.1349	171.1349	0.0000	0.0000	0.0000	14.8955	0.0870	-220.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA2417	9014.2293	0.0009	0.0077	0.1914	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	11402	11402.0000	0.7906	5.3848	28818438.0000	22.7192	688009.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	6791	0.1775	5368.8503	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1370	1567.5953	1.0000	CN	100	42165859.0500	9014.2293	9014.2293	0.0000	0.0000	0.0000	1234.6488	0.1370	8264.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA337	-39.9684	-0.0000	0.0077	-0.0000	0.0625	0.0068	-0.0000	0.0000	0.0000	1.0000	0.1515	0.0000	-12	-12.0000	3.3307	22.6135	86360625.0000	285.9152	600026.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4775455	0.0725	15905597.5195	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.1078	5415.7017	1.0000	CN	100	42165859.0500	-39.9684	39.9684	0.0000	0.0000	0.0000	-4.3068	0.1078	-25.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA696	-76.5285	-0.0000	0.0077	-0.0000	0.1775	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-99	-99.0000	0.7730	5.2743	157659940.0000	121.7419	601390.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	334571	0.1775	258628.2917	GS	connect	availability	0	0.9339	0.9638	-0.0362	-0.0067	6965.3925	1.0000	CN	100	42165859.0500	-76.5285	76.5285	0.0000	0.0000	0.0000	0.5138	0.0067	-71.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHONG33	56.7814	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0.0000	32	32.0000	1.7744	11.9593	51150965.0000	89.5599	600452.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	2114050	0.1075	3751212.8315	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0586	1581.3528	1.0000	CN	100	42165859.0500	56.7814	56.7814	0.0000	0.0000	0.0000	-3.3291	0.0586	50.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CNGRA1	-363.8967	-0.0000	0.0077	-0.0000	0.1375	0.1371	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-44	-44.0000	8.2704	55.5805	22368813.0000	182.0201	300919.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	437950	0.1250	3622012.8128	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0655	3801.3473	1.0000	CN	100	42165859.0500	-363.8967	363.8967	0.0000	0.0000	0.0000	23.8253	0.0655	-709.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@FOCUS55	21158.8610	0.0020	0.0077	0.4493	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	6.0333	41.1055	6220223.0000	37.4334	002315.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0021	1913.9858	1.0000	CN	100	42165859.0500	21158.8610	21158.8610	0.0000	0.0000	0.0000	43.5287	0.0021	33027.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GONGN1	101335.9275	0.0097	0.0077	2.1517	0.0000	-0.0000	0.0097	0.0097	0.0001	1.0000	0.0000	100.0000	16723	16823.0000	6.0597	41.1421	1903709.0000	11.4668	603195.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1473	5039.4575	1.0000	CN	100	42165859.0500	101941.8949	101941.8949	605.9674	605.9674	1.0000	15018.5765	0.1473	80160.4712	476.4933	89.2741	0.0000	0.0000	NaN	NaN
735	@GUANG102	30.3643	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4465	3.0462	40350500.0000	17.9954	601333.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5557	0.6782	-0.3218	0.0678	1337.6729	1.0000	CN	100	42165859.0500	30.3643	30.3643	0.0000	0.0000	0.0000	2.0598	0.0678	16.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG321	-96.9489	-0.0000	0.0077	-0.0000	0.1475	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-28	-28.0000	3.4625	23.7319	83147500.0000	288.8921	300738.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2239	0.1575	7752.4497	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1558	2456.0314	1.0000	CN	100	42165859.0500	-96.9489	96.9489	0.0000	0.0000	0.0000	15.1038	0.1558	-201.1798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG336	151467.7027	0.0144	0.0077	3.2161	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	25897	25897.0000	5.8489	39.9156	1902917.0000	11.1203	300770.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0155	719.6008	1.0000	CN	100	42165859.0500	151467.7027	151467.7027	0.0000	0.0000	0.0000	2350.4290	0.0155	195166.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HANGZ8	-311.4707	-0.0000	0.0077	-0.0000	0.1525	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	3.9427	26.7724	25301215.0000	99.1705	600570.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3698	0.1275	14579.9817	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0839	5898.1580	1.0000	CN	100	42165859.0500	-311.4707	311.4707	0.0000	0.0000	0.0000	26.1276	0.0839	-545.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@JADAR3	139.5292	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.1711	21.7431	5491676.0000	17.4816	688252.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	14909	0.1825	47278.1940	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0531	492.8808	1.0000	CN	100	42165859.0500	139.5292	139.5292	0.0000	0.0000	0.0000	7.4059	0.0531	231.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@JIANG308	75362.7551	0.0072	0.0077	1.6002	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0147	0.0000	33955	33955.0000	2.2195	15.0730	3539700.0000	7.8112	603915.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	695846	0.1175	1544422.6675	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1382	714.1205	1.0000	CN	100	42165859.0500	75362.7551	75362.7551	0.0000	0.0000	0.0000	10411.5260	0.1382	145166.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@LEADE63	-1938.6272	-0.0002	0.0077	-0.0000	0.1700	0.9029	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-64	-64.0000	30.2910	205.4223	4424227.0000	133.0573	688017.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	505	0.1800	15296.9800	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0638	5553.2619	1.0000	CN	100	42165859.0500	-1938.6272	1938.6272	0.0000	0.0000	0.0000	123.6234	0.0638	-4588.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NOVOR19	-223.1202	-0.0000	0.0077	-0.0000	0.3100	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-16	-16.0000	13.9450	95.3947	5797692.0000	80.9717	688300.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	116681	0.1300	1627117.6558	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0288	1986.7012	1.0000	CN	100	42165859.0500	-223.1202	223.1202	0.0000	0.0000	0.0000	6.4356	0.0288	-406.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG248	446.2491	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	6.0304	41.0376	81346938.0000	488.7390	603881.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0860	2469.2947	1.0000	CN	100	42165859.0500	446.2491	446.2491	0.0000	0.0000	0.0000	-38.3937	0.0860	716.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENY21	55.5224	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7306	4.9609	8123895.0000	5.9004	603866.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0408	1168.6867	1.0000	CN	100	42165859.0500	55.5224	55.5224	0.0000	0.0000	0.0000	-2.2631	0.0408	57.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHENZ288	3299.6224	0.0003	0.0077	0.0701	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	38.8191	267.6348	5822734.0000	228.1515	688025.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0269	3210.0667	1.0000	CN	100	42165859.0500	3299.6224	3299.6224	0.0000	0.0000	0.0000	-88.6198	0.0269	6352.4347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHNTA1	124291.2238	0.0118	0.0077	2.6391	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0312	0.0000	77038	77038.0000	1.6134	10.9179	12496278.0000	19.9744	600380.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	2029725	0.1725	3274708.6397	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0483	1505.3136	1.0000	CN	100	42165859.0500	124291.2238	124291.2238	0.0000	0.0000	0.0000	6008.7709	0.0483	124789.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@TONGK14	-259.2616	-0.0000	0.0077	-0.0000	0.0775	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0219	0.0000	-91	-91.0000	2.8490	19.6596	46487403.0000	133.8024	601233.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	807242	0.0775	2299855.6191	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0224	4337.8198	1.0000	CN	100	42165859.0500	-259.2616	259.2616	0.0000	0.0000	0.0000	-5.8004	0.0224	-478.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YANTA18	122.3208	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	50	50.0000	2.4464	16.6369	13158641.0000	32.0507	002643.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	226928	0.0875	555160.4871	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0049	1377.3452	1.0000	CN	100	42165859.0500	122.3208	122.3208	0.0000	0.0000	0.0000	0.6007	0.0049	217.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YEALI1	395.1819	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	75	75.0000	5.2691	35.9409	8479356.0000	44.6175	300628.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	581025	0.1575	3061473.9555	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0236	6674.5211	1.0000	CN	100	42165859.0500	395.1819	395.1819	0.0000	0.0000	0.0000	9.3153	0.0236	484.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@ZHUHA19	-143.3592	-0.0000	0.0077	-0.0000	0.3100	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.3893	16.1854	29650063.0000	70.2591	688772.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0784	2218.2256	1.0000	CN	100	42165859.0500	-143.3592	143.3592	0.0000	0.0000	0.0000	11.2384	0.0784	-269.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@FORTU131	1212.2276	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	72	72.0000	16.8365	113.8071	3670460.0000	61.1566	688318.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	324	0.1900	5455.0242	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0670	4312.1541	1.0000	CN	100	42165859.0500	1212.2276	1212.2276	0.0000	0.0000	0.0000	-81.2519	0.0670	2859.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG297	869.9534	0.0001	0.0077	0.0185	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1937	0.0000	41	41.0000	21.2184	145.4799	1833102.0000	39.0430	688188.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	958398	0.0250	20335648.2742	GS	connect	availability	0	1.3604	1.3444	0.3444	-0.0127	6126.3799	1.0000	CN	100	42165859.0500	869.9534	869.9534	0.0000	0.0000	0.0000	-11.0151	0.0127	1183.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ329	591.9419	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0270	0.0000	40	40.0000	14.7985	100.4159	2929012.0000	43.0603	003021.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	191759	0.1675	2837754.7755	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0332	1995.0110	1.0000	CN	100	42165859.0500	591.9419	591.9419	0.0000	0.0000	0.0000	-19.6771	0.0332	1173.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ANKER10	150.9355	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	9	9.0000	16.7706	114.3478	6040652.0000	101.1266	300866.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	19296	0.1275	323605.7670	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0162	8991.7146	1.0000	CN	100	42165859.0500	150.9355	150.9355	0.0000	0.0000	0.0000	-2.4460	0.0162	170.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI307	2547.0102	0.0002	0.0077	0.0541	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.3859	250.6574	21653899.0000	794.6401	688111.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	-0.0139	8261.4948	1.0000	CN	100	42165859.0500	2547.0102	2547.0102	0.0000	0.0000	0.0000	-35.3145	0.0139	3948.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CAMBR63	-1090.9873	-0.0001	0.0077	-0.0000	0.3100	0.9266	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	181.8312	1221.9991	7703172.0000	1378.1431	688256.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.1847	59040.1546	1.0000	CN	100	42165859.0500	-1090.9873	1090.9873	0.0000	0.0000	0.0000	201.5024	0.1847	-1837.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUODI1	5389.6038	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2479	2479.0000	2.1741	14.7623	28457813.0000	61.5049	600268.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0648	1015.9600	1.0000	CN	100	42165859.0500	5389.6038	5389.6038	0.0000	0.0000	0.0000	349.4441	0.0648	6308.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TONGH5	31.8869	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4494	9.8093	66753750.0000	95.8666	600867.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1555	0.1625	2253.8209	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.0560	1930.3275	1.0000	CN	100	42165859.0500	31.8869	31.8869	0.0000	0.0000	0.0000	-1.7866	0.0560	30.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@EASTR12	-9266.9720	-0.0009	0.0077	-0.0000	0.0932	2.3658	-0.0009	0.0000	0.0009	1.0000	0.0054	0.0000	-331	-331.0000	27.9969	190.5371	6940133.0000	193.5981	605499.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	17019	0.0050	476479.1420	GS	connect	availability	0	0.5051	0.6529	-0.3471	0.0024	13830.8115	1.0000	CN	100	42165859.0500	-9266.9720	9266.9720	0.0000	0.0000	0.0000	-22.4388	0.0024	-4680.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@PYLON10	-794.1554	-0.0001	0.0077	-0.0000	0.0925	0.2013	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-71	-71.0000	11.1853	74.1749	13695625.0000	148.7280	688063.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1967	0.0925	22001.4607	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0721	1921.0893	1.0000	CN	100	42165859.0500	-794.1554	794.1554	0.0000	0.0000	0.0000	57.2738	0.0721	-1216.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SINOM12	-621.8947	-0.0001	0.0077	-0.0000	0.3100	0.5282	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.1940	82.3908	30424102.0000	366.9867	002738.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	-0.0012	7566.1781	1.0000	CN	100	42165859.0500	-621.8947	621.8947	0.0000	0.0000	0.0000	0.7254	0.0012	-1132.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@AUTEL3	-307.8531	-0.0000	0.0077	-0.0000	0.1075	0.0907	-0.0000	0.0000	0.0000	1.0000	0.0247	0.0000	-59	-59.0000	5.2178	35.7964	9468824.0000	49.6237	688208.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	497070	0.0975	2593636.3175	GS	connect	availability	0	2.0096	1.7784	0.7784	0.0112	3496.9164	1.0000	CN	100	42165859.0500	-307.8531	307.8531	0.0000	0.0000	0.0000	-3.4493	0.0112	-618.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI316	-630.9967	-0.0001	0.0077	-0.0000	0.1475	0.2550	-0.0001	0.0000	0.0001	1.0000	0.0372	0.0000	-38	-38.0000	16.6052	112.7927	4296906.0000	70.9563	688169.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	234613	0.1525	3895790.0726	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0075	4302.5068	1.0000	CN	100	42165859.0500	-630.9967	630.9967	0.0000	0.0000	0.0000	4.7421	0.0075	-984.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI183	-583.8370	-0.0001	0.0077	-0.0000	0.0675	0.1080	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.4167	63.1007	126566500.0000	1169.2483	603799.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9646	1.7631	0.7631	0.0200	15003.2086	1.0000	CN	100	42165859.0500	-583.8370	583.8370	0.0000	0.0000	0.0000	-11.6606	0.0200	-1146.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@IMEIK1	340.9464	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.0473	114.8686	2530349.0000	42.5535	300896.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7841	1.5933	0.5933	0.0001	4848.8801	1.0000	CN	100	42165859.0500	340.9464	340.9464	0.0000	0.0000	0.0000	0.0230	0.0001	608.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHNZH1	-87.5483	-0.0000	0.0077	-0.0000	0.1575	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-93	-93.0000	0.9414	6.4173	79383813.0000	74.5827	000060.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2257568	0.1425	2125228.6953	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0565	2926.5807	1.0000	CN	100	42165859.0500	-87.5483	87.5483	0.0000	0.0000	0.0000	4.9486	0.0565	-144.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@TCLCO2	-12.1838	-0.0000	0.0077	-0.0000	0.1775	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	0.6413	4.3933	322858940.0000	207.6622	000100.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	67046	0.1775	42993.3052	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0164	13338.5709	1.0000	CN	100	42165859.0500	-12.1838	12.1838	0.0000	0.0000	0.0000	0.2002	0.0164	-15.6826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XIAME9	239.9025	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.7040	32.2189	2254300.0000	10.6335	000526.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	610	0.1375	2869.4222	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0339	424.1910	1.0000	CN	100	42165859.0500	239.9025	239.9025	0.0000	0.0000	0.0000	8.1272	0.0339	233.4324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HITGE1	144.4659	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.0129	26.7822	18310567.0000	71.7963	688222.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2675	1.9980	0.9980	-0.0472	1205.9293	1.0000	CN	100	42165859.0500	144.4659	144.4659	0.0000	0.0000	0.0000	-6.8188	0.0472	327.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHENG7	-95.9241	-0.0000	0.0077	-0.0000	0.1800	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0583	0.0000	-90	-90.0000	1.0658	7.2732	44430219.0000	47.3105	600733.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	5739957	0.1800	6117779.7425	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0632	4750.3826	1.0000	CN	100	42165859.0500	-95.9241	95.9241	0.0000	0.0000	0.0000	6.0584	0.0632	-135.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HYGON1	-2221.7702	-0.0002	0.0077	-0.0000	0.0750	0.4565	-0.0002	0.0000	0.0002	1.0000	0.0628	0.0000	-61	-61.0000	36.4225	248.0243	27727606.0000	1006.8400	688041.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	180338	0.0750	6568353.8820	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0909	35556.4083	1.0000	CN	100	42165859.0500	-2221.7702	2221.7702	0.0000	0.0000	0.0000	201.9608	0.0909	-3760.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@TRINA7	-33.6964	-0.0000	0.0077	-0.0000	0.1625	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-14	-14.0000	2.4069	16.3765	27116778.0000	65.0149	688599.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1053444	0.1650	2535520.7971	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0489	4454.2538	1.0000	CN	100	42165859.0500	-33.6964	33.6964	0.0000	0.0000	0.0000	1.6489	0.0489	-54.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@KINGC7	-47.7161	-0.0000	0.0077	-0.0000	0.0300	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.9763	26.9956	1714200.0000	6.7750	603355.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	0.0245	843.6079	1.0000	CN	100	42165859.0500	-47.7161	47.7161	0.0000	0.0000	0.0000	-1.1679	0.0245	-62.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@NEWTR5	95.9241	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	56	56.0000	1.7129	11.6613	7838024.0000	13.3816	300532.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	162900	0.1900	279036.3464	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0471	777.7197	1.0000	CN	100	42165859.0500	95.9241	95.9241	0.0000	0.0000	0.0000	-4.5210	0.0471	162.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SUZHO69	-216.4104	-0.0000	0.0077	-0.0000	0.3100	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-53	-53.0000	4.0832	27.0293	52232961.0000	206.6965	688106.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	92680	0.1800	378432.4506	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.0909	2049.1888	1.0000	CN	100	42165859.0500	-216.4104	216.4104	0.0000	0.0000	0.0000	19.6677	0.0909	-220.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@YANGL1	-32.1387	-0.0000	0.0077	-0.0000	0.2868	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5022	3.4115	11841684.0000	5.9144	600248.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.0077	619.7304	1.0000	CN	100	42165859.0500	-32.1387	32.1387	0.0000	0.0000	0.0000	0.2480	0.0077	-26.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI23	100602.1389	0.0096	0.0077	2.1361	0.0000	-0.0000	0.0096	0.0091	-0.0005	1.0000	0.0000	-2800.0000	53062	50262.0000	1.8959	12.7352	77630438.0000	144.7410	600352.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0628	1.1228	0.1228	0.1114	6168.1079	1.0000	CN	100	42165859.0500	95293.5190	95293.5190	-5308.6199	5308.6199	-1.0000	10619.8517	0.1114	101277.3095	-5641.9654	-591.6116	0.0000	0.0000	NaN	NaN
778	@YUNNA10	-636.7050	-0.0001	0.0077	-0.0000	0.0625	0.1090	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	8.0596	54.9346	5272531.0000	42.4052	000538.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1818	0.0725	14652.2751	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0395	5895.9503	1.0000	CN	100	42165859.0500	-636.7050	636.7050	0.0000	0.0000	0.0000	25.1438	0.0395	-301.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CONTE31	123174.7609	0.0117	0.0077	2.6154	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	1953	1953.0000	63.0695	422.0559	44220825.0000	2732.4401	300750.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.0712	214075.2056	1.0000	CN	100	42165859.0500	123174.7609	123174.7609	0.0000	0.0000	0.0000	8774.3103	0.0712	147898.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG7	100.9136	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0221	0.0000	96	96.0000	1.0512	7.2373	27840028.0000	29.4985	600098.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	2203504	0.1175	2316285.7875	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0664	1031.8855	1.0000	CN	100	42165859.0500	100.9136	100.9136	0.0000	0.0000	0.0000	-6.6959	0.0664	53.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NARIT1	-145.5932	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0549	0.0000	-38	-38.0000	3.8314	26.0046	58652801.0000	223.3020	600406.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1503708	0.0175	5761307.3869	GS	connect	availability	0	0.2997	0.5929	-0.4071	-0.0258	13232.3356	1.0000	CN	100	42165859.0500	-145.5932	145.5932	0.0000	0.0000	0.0000	3.7561	0.0258	-43.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@VANCH1	-257.5984	-0.0000	0.0077	-0.0000	0.1175	0.0829	-0.0000	0.0000	0.0000	1.0000	0.0251	0.0000	-51	-51.0000	5.0509	34.3373	3258764.0000	16.3822	688153.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	520358	0.1125	2628301.3712	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0067	1238.8886	1.0000	CN	100	42165859.0500	-257.5984	257.5984	0.0000	0.0000	0.0000	1.7340	0.0067	-503.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO594	-225004.8676	-0.0214	0.0077	-0.0000	0.0075	4.6234	-0.0214	-0.0214	0.0000	1.0000	0.1784	0.0000	-156984	-156984.0000	1.4333	9.7586	55030922.0000	78.6227	601229.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	11498407	0.0075	16480644.8070	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0079	14459.6883	1.0000	CN	100	42165859.0500	-225004.8676	225004.8676	0.0000	0.0000	0.0000	1775.9845	0.0079	-23361.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@DAQIN5	-35.3566	-0.0000	0.0077	-0.0000	0.1250	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-46	-46.0000	0.7686	5.2187	98795250.0000	75.4835	601006.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	909192	0.1125	698825.4935	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1113	7897.6435	1.0000	CN	100	42165859.0500	-35.3566	35.3566	0.0000	0.0000	0.0000	3.9360	0.1113	-6.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI104	-39.4472	-0.0000	0.0077	-0.0000	0.2275	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.2327	8.4766	50697657.0000	62.9163	300212.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	172	0.2375	212.0286	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1343	603.4516	1.0000	CN	100	42165859.0500	-39.4472	39.4472	0.0000	0.0000	0.0000	5.2961	0.1343	-88.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI107	-139.7005	-0.0000	0.0077	-0.0000	0.1300	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.7392	18.7385	23615133.0000	64.7857	300229.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	429	0.1300	1175.1277	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1387	1842.6444	1.0000	CN	100	42165859.0500	-139.7005	139.7005	0.0000	0.0000	0.0000	19.3750	0.1387	-323.1172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI25	-74.5125	-0.0000	0.0077	-0.0000	0.1900	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.9106	13.0186	6638828.0000	12.6535	000860.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	277	0.2000	529.2296	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0923	878.6655	1.0000	CN	100	42165859.0500	-74.5125	74.5125	0.0000	0.0000	0.0000	6.8812	0.0923	-82.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DASHE1	-197.3149	-0.0000	0.0077	-0.0000	0.1800	0.0973	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-79	-79.0000	2.4977	17.0142	5643945.0000	14.0588	603233.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	778892	0.1775	1945405.0992	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0640	2844.4519	1.0000	CN	100	42165859.0500	-197.3149	197.3149	0.0000	0.0000	0.0000	-12.6216	0.0640	-176.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@STARP20	-881.5793	-0.0001	0.0077	-0.0000	0.3100	0.7487	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.9420	101.8412	4929578.0000	73.5000	603290.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0086	1681.7625	1.0000	CN	100	42165859.0500	-881.5793	881.5793	0.0000	0.0000	0.0000	7.6167	0.0086	-1294.2752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO53	-27.0292	-0.0000	0.0077	-0.0000	0.3100	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7950	5.4193	97622438.0000	77.4545	601169.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0150	13782.6850	1.0000	CN	100	42165859.0500	-27.0292	27.0292	0.0000	0.0000	0.0000	-0.4043	0.0150	-7.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB73	-169.8348	-0.0000	0.0077	-0.0000	0.3100	0.1442	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-12	-12.0000	14.1529	95.2298	20831012.0000	290.4270	300763.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	49762	0.0625	704276.7829	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0906	5182.9855	1.0000	CN	100	42165859.0500	-169.8348	169.8348	0.0000	0.0000	0.0000	15.3908	0.0906	-192.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SINOH12	-7.4974	-0.0000	0.0077	-0.0000	0.3100	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8330	5.6702	169720000.0000	140.8917	601669.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1757	0.1225	1463.6520	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0703	6744.5408	1.0000	CN	100	42165859.0500	-7.4974	7.4974	0.0000	0.0000	0.0000	-0.5270	0.0703	-7.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@YOUNG11	-12.6142	-0.0000	0.0077	-0.0000	0.0850	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0398	0.0000	-12	-12.0000	1.0512	7.1313	20765555.0000	21.6803	600177.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3971403	0.0850	4174671.0356	GS	connect	availability	0	0.5459	0.7163	-0.2837	0.0283	2964.6508	1.0000	CN	100	42165859.0500	-12.6142	12.6142	0.0000	0.0000	0.0000	-0.3569	0.0283	-6.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@XIZAN1	70933.8284	0.0068	0.0077	1.5061	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0099	0.0000	11658	11658.0000	6.0846	41.1922	2490138.0000	15.0173	600211.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	171487	0.1425	1043423.3508	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0954	980.5856	1.0000	CN	100	42165859.0500	70933.8284	70933.8284	0.0000	0.0000	0.0000	6768.2011	0.0954	79826.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND206	-246.4014	-0.0000	0.0077	-0.0000	0.3100	0.2093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.7303	39.0059	2372165.0000	13.5466	688087.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1359	1.1797	0.1797	-0.0553	667.1911	1.0000	CN	100	42165859.0500	-246.4014	246.4014	0.0000	0.0000	0.0000	13.6171	0.0553	-279.8773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG360	-170.1950	-0.0000	0.0077	-0.0000	0.1275	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-93	-93.0000	1.8301	12.4109	12980762.0000	23.5862	688660.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	157043	0.1075	287397.1299	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0076	1000.4294	1.0000	CN	100	42165859.0500	-170.1950	170.1950	0.0000	0.0000	0.0000	1.2986	0.0076	-367.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@THEPE2	-101.9808	-0.0000	0.0077	-0.0000	0.0900	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-93	-93.0000	1.0966	7.4530	43177141.0000	47.1128	601319.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	608698	0.0850	667478.8540	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0177	38925.7101	1.0000	CN	100	42165859.0500	-101.9808	101.9808	0.0000	0.0000	0.0000	1.8067	0.0177	-92.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND33	340.3314	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0850	0.0000	59	59.0000	5.7683	39.4224	35267813.0000	203.5520	600547.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1547949	0.0525	8929078.3626	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0702	10216.1554	1.0000	CN	100	42165859.0500	340.3314	340.3314	0.0000	0.0000	0.0000	23.9051	0.0702	307.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@WILLF1	-354.5765	-0.0000	0.0077	-0.0000	0.1275	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-65	-65.0000	5.4550	37.1072	1964802.0000	10.6741	688100.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	152803	0.1025	833543.9505	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0200	1072.8617	1.0000	CN	100	42165859.0500	-354.5765	354.5765	0.0000	0.0000	0.0000	-7.0923	0.0200	-461.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI261	-32.2953	-0.0000	0.0077	-0.0000	0.1650	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-19	-19.0000	1.6998	11.5780	14572883.0000	24.7020	603033.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	35972	0.1650	61143.5479	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1729	1752.7243	1.0000	CN	100	42165859.0500	-32.2953	32.2953	0.0000	0.0000	0.0000	5.5831	0.1729	-35.1559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHENZ287	228.9177	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.6306	51.8903	5816754.0000	44.1897	688036.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0497	4216.4251	1.0000	CN	100	42165859.0500	228.9177	228.9177	0.0000	0.0000	0.0000	11.3728	0.0497	260.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@ASYMC1	657.2397	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0016	0.0000	37	37.0000	17.7632	120.1668	9286379.0000	163.3747	002821.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	9296	0.0475	165127.0336	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0085	3845.3194	1.0000	CN	100	42165859.0500	657.2397	657.2397	0.0000	0.0000	0.0000	5.5593	0.0085	1043.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@PHARM149	-141.9755	-0.0000	0.0077	-0.0000	0.1400	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-25	-25.0000	5.6790	38.3461	7720859.0000	43.3452	300725.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	58125	0.1350	330093.1477	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0933	1327.7970	1.0000	CN	100	42165859.0500	-141.9755	141.9755	0.0000	0.0000	0.0000	13.2441	0.0933	-294.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG280	-344.7778	-0.0000	0.0077	-0.0000	0.1800	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-69	-69.0000	4.9968	34.0458	3226185.0000	16.0808	002841.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	454616	0.1750	2271615.8962	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0053	3477.8412	1.0000	CN	100	42165859.0500	-344.7778	344.7778	0.0000	0.0000	0.0000	1.8317	0.0053	-520.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA565	143696.9765	0.0137	0.0077	3.0511	0.0000	-0.0000	0.0137	0.0136	-0.0001	1.0000	0.1799	-300.0000	64786	64486.0000	2.2180	15.0989	50085911.0000	110.7171	601919.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	8515557	0.0375	18887719.4756	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1791	11418.4939	1.0000	CN	100	42165859.0500	143031.5689	143031.5689	-665.4075	665.4075	-1.0000	25619.0528	0.1791	90499.0496	-421.0172	-119.1843	0.0000	0.0000	NaN	NaN
806	@APTME1	-188.1295	-0.0000	0.0077	-0.0000	0.1600	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-5	-5.0000	37.6259	255.4728	972448.0000	36.3718	688617.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	59180	0.1700	2226701.0551	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0495	4086.2549	1.0000	CN	100	42165859.0500	-188.1295	188.1295	0.0000	0.0000	0.0000	9.3040	0.0495	-94.7881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@KUAIJ1	256.6613	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	94	94.0000	2.7304	18.4890	8170762.0000	22.1172	601579.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	130314	0.1575	355814.4677	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0918	536.7498	1.0000	CN	100	42165859.0500	256.6613	256.6613	0.0000	0.0000	0.0000	-23.5518	0.0918	130.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CSPCI1	-161.2058	-0.0000	0.0077	-0.0000	0.2250	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.6059	31.3870	22148297.0000	101.7757	300765.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	201	0.2000	925.7819	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.0693	1682.0406	1.0000	CN	100	42165859.0500	-161.2058	161.2058	0.0000	0.0000	0.0000	11.1734	0.0693	-225.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@PUTAI1	-128.6894	-0.0000	0.0077	-0.0000	0.3100	0.1093	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.1476	34.7993	66105500.0000	336.7921	603659.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0246	8797.8209	1.0000	CN	100	42165859.0500	-128.6894	128.6894	0.0000	0.0000	0.0000	3.1700	0.0246	-184.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@GUOTA24	-95.3560	-0.0000	0.0077	-0.0000	0.0925	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0876	0.0000	-38	-38.0000	2.5094	17.0615	104891820.0000	262.0068	601211.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3663915	0.0925	9194117.2556	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0120	29061.0006	1.0000	CN	100	42165859.0500	-95.3560	95.3560	0.0000	0.0000	0.0000	1.1484	0.0120	-55.9266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHAND94	84.4358	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	12.0623	81.5545	3204652.0000	38.2633	002595.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0373	9649.8002	1.0000	CN	100	42165859.0500	84.4358	84.4358	0.0000	0.0000	0.0000	-3.1479	0.0373	64.5502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SAUTO1	2.0658	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.0658	14.0768	43974782.0000	90.6278	600104.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	2888	0.1400	5965.9284	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0298	7123.9614	1.0000	CN	100	42165859.0500	2.0658	2.0658	0.0000	0.0000	0.0000	0.0615	0.0298	1.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@XUZHO2	-65.5350	-0.0000	0.0077	-0.0000	0.0925	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0487	0.0000	-43	-43.0000	1.5241	10.3945	79500250.0000	120.9834	000425.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	3355295	0.0950	5113700.2801	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0263	13071.1597	1.0000	CN	100	42165859.0500	-65.5350	65.5350	0.0000	0.0000	0.0000	-1.7257	0.0263	-54.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@ANHUI116	93.9330	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	80	80.0000	1.1742	8.0102	3038728.0000	3.5636	603357.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	19902	0.1225	23368.1832	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0246	348.8511	0.9999	CN	100	42165859.0500	93.9330	93.9330	0.0000	0.0000	0.0000	-2.3134	0.0246	86.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHONG37	-19.7499	-0.0000	0.0077	-0.0000	0.2100	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2079	1.4112	64707200.0000	13.3689	601005.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	6923	0.2200	1439.2510	GS	connect	availability	0	1.2831	1.2979	0.2979	0.0111	1209.8493	1.0000	CN	100	42165859.0500	-19.7499	19.7499	0.0000	0.0000	0.0000	-0.2197	0.0111	-25.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@HUAYI4	-12.5542	-0.0000	0.0077	-0.0000	0.3100	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2562	1.7374	169308940.0000	43.0659	300027.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1592	710.8493	1.0000	CN	100	42165859.0500	-12.5542	12.5542	0.0000	0.0000	0.0000	1.9987	0.1592	-25.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA221	9.4284	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1786	8.0254	22042981.0000	25.8995	600528.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9733	1.0019	0.0019	0.0956	1125.8346	1.0000	CN	100	42165859.0500	9.4284	9.4284	0.0000	0.0000	0.0000	0.9017	0.0956	9.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA284	-44.7294	-0.0000	0.0077	-0.0000	0.1775	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5885	3.9761	182275630.0000	106.1059	000002.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1500	3834.4976	1.0000	CN	100	42165859.0500	-44.7294	44.7294	0.0000	0.0000	0.0000	6.7108	0.1500	-58.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PEAKI2	-411.8060	-0.0000	0.0077	-0.0000	0.1050	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-15	-15.0000	27.4537	187.3939	4943137.0000	135.6163	688536.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	50512	0.1325	1386743.0973	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1198	3563.2465	1.0000	CN	100	42165859.0500	-411.8060	411.8060	0.0000	0.0000	0.0000	49.3545	0.1198	-662.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG411	-1477.7464	-0.0001	0.0077	-0.0000	0.1525	0.6174	-0.0001	0.0000	0.0001	1.0000	0.0046	0.0000	-88	-88.0000	16.7926	113.6168	3908699.0000	65.0173	688271.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	27908	0.1625	468647.1313	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.1109	7750.2506	1.0000	CN	100	42165859.0500	-1477.7464	1477.7464	0.0000	0.0000	0.0000	163.8830	0.1109	-1436.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DALIA3	-61.9232	-0.0000	0.0077	-0.0000	0.2587	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9106	6.1804	27481805.0000	24.8666	600125.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	0.0011	832.1975	1.0000	CN	100	42165859.0500	-61.9232	61.9232	0.0000	0.0000	0.0000	-0.0709	0.0011	-36.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@YUNNA2	380.4756	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.2120	35.4606	48600778.0000	252.3151	000807.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.0890	10483.4846	1.0000	CN	100	42165859.0500	380.4756	380.4756	0.0000	0.0000	0.0000	33.8736	0.0890	546.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ZHEJI344	-272.0397	-0.0000	0.0077	-0.0000	0.2400	0.1789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3585	22.8093	924308.0000	3.0866	688298.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0630	345.3091	1.0000	CN	100	42165859.0500	-272.0397	272.0397	0.0000	0.0000	0.0000	-17.1464	0.0630	-399.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG14	110930.4975	0.0106	0.0077	2.3554	0.0000	-0.0000	0.0106	0.0104	-0.0002	1.0000	0.0043	-1100.0000	75393	74293.0000	1.4714	9.9762	7155547.0000	10.4511	000828.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	304131	0.1600	447487.2087	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1217	504.7374	1.0000	CN	100	42165859.0500	109311.9978	109311.9978	-1618.4997	1618.4997	-1.0000	13308.6091	0.1217	103495.6348	-1532.3812	-197.0505	0.0000	0.0000	NaN	NaN
825	@GUANG217	-208.0112	-0.0000	0.0077	-0.0000	0.2853	0.1626	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-80	-80.0000	2.6001	17.6458	5751996.0000	14.8598	300482.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	93000	0.1625	241812.9852	GS	connect	availability	0	1.3535	1.3009	0.3009	0.0008	1083.2089	1.0000	CN	100	42165859.0500	-208.0112	208.0112	0.0000	0.0000	0.0000	-0.1763	0.0008	-281.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND103	-7469.2545	-0.0007	0.0077	-0.0000	0.3100	6.3438	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-66	-66.0000	113.1705	767.9683	29266836.0000	3290.5832	300308.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	-0.0132	111913.8007	1.0000	CN	100	42165859.0500	-7469.2545	7469.2545	0.0000	0.0000	0.0000	98.6279	0.0132	-14868.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG156	-31.2105	-0.0000	0.0077	-0.0000	0.1875	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-34	-34.0000	0.9180	6.2567	25469540.0000	23.3303	300310.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	940364	0.1875	863211.8644	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0929	809.3229	1.0000	CN	100	42165859.0500	-31.2105	31.2105	0.0000	0.0000	0.0000	2.9008	0.0929	-68.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@EOPTO1	-13703.4424	-0.0013	0.0077	-0.0000	0.0050	0.1877	-0.0013	-0.0013	0.0000	1.0000	0.1002	0.0000	-180	-180.0000	76.1302	524.4470	38773797.0000	2977.1025	300502.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	136347	0.0050	10380129.2472	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0184	75674.1632	1.0000	CN	100	42165859.0500	-13703.4424	13703.4424	0.0000	0.0000	0.0000	-252.1863	0.0184	-22689.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@AIERE1	23.9430	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	17	17.0000	1.4084	9.5784	57584223.0000	80.7514	300015.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	924188	0.1375	1301635.0165	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0353	8668.4240	1.0000	CN	100	42165859.0500	23.9430	23.9430	0.0000	0.0000	0.0000	-0.8452	0.0353	35.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@QINGH1	328117.3392	0.0312	0.0077	6.9669	0.0000	-0.0000	0.0313	0.0310	-0.0002	1.0000	0.0052	-400.0000	57673	57273.0000	5.6893	38.1546	124972130.0000	698.0941	000792.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	96285	0.1375	547791.4796	GS	connect	availability	0	1.1917	1.2103	0.2103	0.1557	18063.1148	1.0000	CN	100	42165859.0500	325841.6307	325841.6307	-2275.7085	2275.7085	-1.0000	50737.1259	0.1557	388310.2902	-2711.9955	-354.3528	0.0000	0.0000	NaN	NaN
831	@BANKO22	-33.5559	-0.0000	0.0077	-0.0000	0.0400	0.0037	-0.0000	0.0000	0.0000	1.0000	0.2705	0.0000	-40	-40.0000	0.8389	5.7007	188066440.0000	156.9616	601988.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	33850020	0.0400	28396665.9144	GS	connect	availability	0	-0.0451	0.2211	-0.7789	0.0061	200152.4479	1.0000	CN	100	42165859.0500	-33.5559	33.5559	0.0000	0.0000	0.0000	-0.2039	0.0061	1.5129	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB16	-95.9241	-0.0000	0.0077	-0.0000	0.1950	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3323	9.1237	21450079.0000	28.6519	002036.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	190	0.1850	253.1330	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1230	1282.2044	1.0000	CN	100	42165859.0500	-95.9241	95.9241	0.0000	0.0000	0.0000	11.7976	0.1230	-187.3112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND125	-213.3257	-0.0000	0.0077	-0.0000	0.1775	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-90	-90.0000	2.3703	16.0839	4153117.0000	9.7796	603858.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	322193	0.1825	763689.5723	GS	connect	availability	0	0.9266	0.9816	-0.0184	0.0055	1149.8293	1.0000	CN	100	42165859.0500	-213.3257	213.3257	0.0000	0.0000	0.0000	-1.1818	0.0055	-197.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@QUECH1	104.2223	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	37	37.0000	2.8168	19.1353	1665600.0000	4.6662	605183.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	94687	0.1600	266716.1974	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1033	468.5871	1.0000	CN	100	42165859.0500	104.2223	104.2223	0.0000	0.0000	0.0000	10.7698	0.1033	148.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CICTM1	-106.4184	-0.0000	0.0077	-0.0000	0.1700	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-44	-44.0000	2.4186	16.0973	136436380.0000	321.5416	688387.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1337499	0.1700	3234874.7584	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0896	3307.4342	1.0000	CN	100	42165859.0500	-106.4184	106.4184	0.0000	0.0000	0.0000	9.5391	0.0896	-178.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SFRIE2	159693.7722	0.0152	0.0077	3.3908	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0169	-900.0000	127278	126378.0000	1.2547	8.5381	7065613.0000	8.8321	600827.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1411254	0.1200	1770678.9458	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0478	946.1471	1.0000	CN	100	42165859.0500	158564.5559	158564.5559	-1129.2163	1129.2163	-1.0000	7578.6908	0.0478	142097.3326	-1011.9451	-53.9716	0.0000	0.0000	NaN	NaN
837	@SPUDO1	-14.7136	-0.0000	0.0077	-0.0000	0.3100	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0536	0.0000	-10	-10.0000	1.4714	9.9862	52251153.0000	76.3924	600000.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3824628	0.0800	5627417.4881	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0261	30383.0938	1.0000	CN	100	42165859.0500	-14.7136	14.7136	0.0000	0.0000	0.0000	0.3836	0.0261	-5.3836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SUZHO56	-186.2702	-0.0000	0.0077	-0.0000	0.1600	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	6.2090	42.1002	10546153.0000	65.0028	688001.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1328	1.8925	0.8925	-0.1157	965.9442	1.0000	CN	100	42165859.0500	-186.2702	186.2702	0.0000	0.0000	0.0000	21.5597	0.1157	-397.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WESTE190	-957.1826	-0.0001	0.0077	-0.0000	0.1650	0.4327	-0.0001	0.0000	0.0001	1.0000	0.0639	0.0000	-89	-89.0000	10.7549	73.1843	10719086.0000	114.8496	688122.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	622665	0.1650	6696675.4378	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0387	4681.3244	1.0000	CN	100	42165859.0500	-957.1826	957.1826	0.0000	0.0000	0.0000	37.0670	0.0387	-1582.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@WGTEC1	-276.8271	-0.0000	0.0077	-0.0000	0.1925	0.1460	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-42	-42.0000	6.5911	45.0446	24570540.0000	162.0359	603773.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	238504	0.1850	1572009.0312	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1893	1407.2033	1.0000	CN	100	42165859.0500	-276.8271	276.8271	0.0000	0.0000	0.0000	52.4059	0.1893	-428.2415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ZHEJI148	-11.3141	-0.0000	0.0077	-0.0000	0.1400	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-14	-14.0000	0.8082	5.5184	53554981.0000	43.2680	600023.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	39295	0.1500	31756.3252	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0518	3359.2504	1.0000	CN	100	42165859.0500	-11.3141	11.3141	0.0000	0.0000	0.0000	0.5863	0.0518	-4.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@IRAYT1	-512.6054	-0.0000	0.0077	-0.0000	0.1225	0.1720	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-33	-33.0000	15.5335	105.5169	2116836.0000	32.7012	688301.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	132697	0.1200	2061248.5354	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.0551	2463.4087	1.0000	CN	100	42165859.0500	-512.6054	512.6054	0.0000	0.0000	0.0000	28.2534	0.0551	-606.2633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SYUYU1	-24.4407	-0.0000	0.0077	-0.0000	0.1800	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-34	-34.0000	0.7188	4.9225	39496313.0000	28.4640	600655.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	515549	0.1700	370599.8702	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2322	1790.7677	1.0000	CN	100	42165859.0500	-24.4407	24.4407	0.0000	0.0000	0.0000	5.6745	0.2322	-24.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@NSFOC1	-101.2225	-0.0000	0.0077	-0.0000	0.1675	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-83	-83.0000	1.2195	8.3608	26497543.0000	32.4345	300369.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	495214	0.1675	603937.1513	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1442	988.5922	1.0000	CN	100	42165859.0500	-101.2225	101.2225	0.0000	0.0000	0.0000	14.5959	0.1442	-171.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG266	468.5406	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	73	73.0000	6.4184	43.5921	4873914.0000	31.1057	300660.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	116999	0.1250	750942.1752	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0410	1119.2552	1.0000	CN	100	42165859.0500	468.5406	468.5406	0.0000	0.0000	0.0000	19.2253	0.0410	987.4143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SUZHO49	-298.9576	-0.0000	0.0077	-0.0000	0.1725	0.1413	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-40	-40.0000	7.4739	50.9609	26854735.0000	200.3604	603283.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	355452	0.1725	2656626.9462	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0733	2026.7385	1.0000	CN	100	42165859.0500	-298.9576	298.9576	0.0000	0.0000	0.0000	21.9145	0.0733	-620.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@GIGAD1	-3115.5949	-0.0003	0.0077	-0.0000	0.3100	2.6461	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	40.9947	275.8701	46620520.0000	1882.9362	603986.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	-0.0022	27378.2633	1.0000	CN	100	42165859.0500	-3115.5949	3115.5949	0.0000	0.0000	0.0000	6.8598	0.0022	-6198.1626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG20	-66.5847	-0.0000	0.0077	-0.0000	0.0525	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-60	-60.0000	1.1097	7.5478	12577500.0000	13.8985	000936.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	762286	0.0700	845942.7643	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0771	599.7813	1.0000	CN	100	42165859.0500	-66.5847	66.5847	0.0000	0.0000	0.0000	5.1364	0.0771	-111.4900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@TIANJ24	-120.1716	-0.0000	0.0077	-0.0000	0.1475	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0228	0.0000	-82	-82.0000	1.4655	9.9919	35793415.0000	52.3607	000537.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1635157	0.1350	2396334.3299	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1018	933.9275	1.0000	CN	100	42165859.0500	-120.1716	120.1716	0.0000	0.0000	0.0000	12.2299	0.1018	-93.1878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ANHUI7	-75.0791	-0.0000	0.0077	-0.0000	0.3100	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	1.1917	8.1149	28056059.0000	33.3322	000543.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	5291	0.1625	6305.4490	GS	connect	availability	0	0.6170	0.6978	-0.3022	-0.0395	1215.6711	1.0000	CN	100	42165859.0500	-75.0791	75.0791	0.0000	0.0000	0.0000	2.9671	0.0395	-46.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@FARAS1	-191.7970	-0.0000	0.0077	-0.0000	0.0650	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-95	-95.0000	2.0189	13.5036	15150715.0000	29.9527	688567.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	174362	0.1025	352022.1076	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0672	1973.8594	1.0000	CN	100	42165859.0500	-191.7970	191.7970	0.0000	0.0000	0.0000	12.8871	0.0672	-359.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOB12	1009.3816	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0050	0.0000	92	92.0000	10.9715	74.2886	1902556.0000	20.6925	301047.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	48262	0.0925	529508.3978	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0246	613.8894	1.0000	CN	100	42165859.0500	1009.3816	1009.3816	0.0000	0.0000	0.0000	-24.8075	0.0246	1270.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NAVIN2	-62.7547	-0.0000	0.0077	-0.0000	0.1125	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-47	-47.0000	1.3352	9.0725	62942926.0000	83.6041	002405.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	29187	0.1625	38970.6924	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1303	2975.3889	1.0000	CN	100	42165859.0500	-62.7547	62.7547	0.0000	0.0000	0.0000	8.1753	0.1303	-103.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BEIJI84	-3525.4163	-0.0003	0.0077	-0.0000	0.3100	2.9942	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	70.5083	483.9727	7411359.0000	525.1369	002371.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0729	29641.9056	1.0000	CN	100	42165859.0500	-3525.4163	3525.4163	0.0000	0.0000	0.0000	256.9698	0.0729	-3724.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@CHINA214	-50.6500	-0.0000	0.0077	-0.0000	0.3100	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-93	-93.0000	0.5446	3.7133	129684630.0000	70.5021	600016.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1400920	0.1775	762974.7070	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0797	17189.0370	1.0000	CN	100	42165859.0500	-50.6500	50.6500	0.0000	0.0000	0.0000	4.0370	0.0797	-23.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HALOM1	-143.0165	-0.0000	0.0077	-0.0000	0.1225	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-67	-67.0000	2.1346	14.4967	5513363.0000	11.7014	688173.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	624118	0.1200	1332226.4836	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1660	828.7685	1.0000	CN	100	42165859.0500	-143.0165	143.0165	0.0000	0.0000	0.0000	23.7403	0.1660	-278.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHIPS11	-469.9650	-0.0000	0.0077	-0.0000	0.2050	0.2640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.9470	33.7536	6487277.0000	32.0580	688595.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1890	1.9577	0.9577	-0.1643	613.0344	1.0000	CN	100	42165859.0500	-469.9650	469.9650	0.0000	0.0000	0.0000	77.2307	0.1643	-1028.7578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@QIANX1	-191.9463	-0.0000	0.0077	-0.0000	0.3100	0.1630	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-43	-43.0000	4.4639	30.4948	4533281.0000	20.2391	688561.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	80531	0.1875	359479.7513	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1221	2131.8403	1.0000	CN	100	42165859.0500	-191.9463	191.9463	0.0000	0.0000	0.0000	23.4375	0.1221	-362.0715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO83	-1204.9366	-0.0001	0.0077	-0.0000	0.1275	0.4209	-0.0001	0.0000	0.0001	1.0000	0.0236	0.0000	-86	-86.0000	14.0109	94.3420	14175504.0000	195.7931	688800.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	175797	0.1375	2463072.6079	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.1026	2881.6806	1.0000	CN	100	42165859.0500	-1204.9366	1204.9366	0.0000	0.0000	0.0000	123.6856	0.1026	-2604.6165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@UNIVE294	282.4622	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5385	37.8934	64857313.0000	359.8126	601231.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0466	1.8542	0.8542	0.0240	3969.5996	1.0000	CN	100	42165859.0500	282.4622	282.4622	0.0000	0.0000	0.0000	6.7770	0.0240	578.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHANG296	-1300.5972	-0.0001	0.0077	-0.0000	0.3100	1.1046	-0.0001	0.0000	0.0001	1.0000	0.0021	0.0000	-88	-88.0000	14.7795	100.2463	1652284.0000	24.2497	688016.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	14269	0.1700	210888.8857	GS	connect	availability	0	1.2348	1.2179	0.2179	-0.0069	1093.0525	1.0000	CN	100	42165859.0500	-1300.5972	1300.5972	0.0000	0.0000	0.0000	9.0233	0.0069	-1605.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ISOFT4	-5.7698	-0.0000	0.0077	-0.0000	0.1725	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0316	0.0000	-1	-1.0000	5.7698	39.3228	11828446.0000	68.0967	301236.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	575092	0.1750	3318162.3860	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.1055	5554.7309	1.0000	CN	100	42165859.0500	-5.7698	5.7698	0.0000	0.0000	0.0000	0.6085	0.1055	-10.9845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ADVAN315	-145185.0444	-0.0138	0.0077	-0.0000	0.0100	3.9777	-0.0138	-0.0138	0.0000	1.0000	0.2579	0.0000	-3056	-3056.0000	47.5082	324.7175	12795008.0000	608.2752	688012.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	539304	0.0100	25621359.6845	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0350	22635.6376	1.0000	CN	100	42165859.0500	-145185.0444	145185.0444	0.0000	0.0000	0.0000	5085.2172	0.0350	-229798.1364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHINA1002	24.6662	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9136	6.2144	90564000.0000	82.3965	601766.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1183	8889.9885	1.0000	CN	100	42165859.0500	24.6662	24.6662	0.0000	0.0000	0.0000	2.9169	0.1183	17.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG356	-29.6249	-0.0000	0.0077	-0.0000	0.1925	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-5	-5.0000	5.9250	40.4594	4683375.0000	27.7416	688685.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	8792	0.1900	52092.4443	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.0447	870.0935	1.0000	CN	100	42165859.0500	-29.6249	29.6249	0.0000	0.0000	0.0000	1.3242	0.0447	-55.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@FIRST395	18654.5401	0.0018	0.0077	0.3961	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8769	12.7778	9508141.0000	17.7871	601038.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	938	0.1625	1760.5351	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1314	343.3350	1.0000	CN	100	42165859.0500	18654.5401	18654.5401	0.0000	0.0000	0.0000	2450.5653	0.1314	15867.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JINDU1	7776.4689	0.0007	0.0077	0.1651	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0305	-1600.0000	2755	1155.0000	2.8227	19.2717	29701528.0000	83.8017	601958.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1135896	0.1175	3206264.9539	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1551	2550.1433	1.0000	CN	100	42165859.0500	3260.1893	3260.1893	-4516.2796	4516.2796	-1.0000	505.6792	0.1551	4893.9864	-6779.5483	-700.5080	0.0000	0.0000	NaN	NaN
868	@SHANX6	-63.3389	-0.0000	0.0077	-0.0000	0.1450	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-69	-69.0000	0.9180	6.2540	28669594.0000	26.2502	600123.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	64504	0.1425	59211.7713	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0389	743.8024	1.0000	CN	100	42165859.0500	-63.3389	63.3389	0.0000	0.0000	0.0000	2.4627	0.0389	-44.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ANHUI23	-3.6308	-0.0000	0.0077	-0.0000	0.1925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2269	1.5486	57973036.0000	13.1437	600567.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3004	0.1925	681.6878	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0423	1130.7503	1.0000	CN	100	42165859.0500	-3.6308	3.6308	0.0000	0.0000	0.0000	0.1537	0.0423	-5.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FUJIA9	-54.0525	-0.0000	0.0077	-0.0000	0.1125	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.7026	18.4634	13506583.0000	36.5099	600388.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	2122	0.1575	5734.9690	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0580	3157.8614	1.0000	CN	100	42165859.0500	-54.0525	54.0525	0.0000	0.0000	0.0000	3.1355	0.0580	-46.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@NATIO264	-83.3919	-0.0000	0.0077	-0.0000	0.1275	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0454	0.0000	-32	-32.0000	2.6060	17.7817	26253122.0000	68.3452	688126.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1827887	0.1250	4763468.2493	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1369	7148.6916	1.0000	CN	100	42165859.0500	-83.3919	83.3919	0.0000	0.0000	0.0000	11.4182	0.1369	-122.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SINOC19	-318.8335	-0.0000	0.0077	-0.0000	0.1250	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-52	-52.0000	6.1314	41.4679	2292357.0000	13.9171	688520.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	14418	0.1350	88402.7096	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1644	1211.2054	1.0000	CN	100	42165859.0500	-318.8335	318.8335	0.0000	0.0000	0.0000	52.4293	0.1644	-474.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HUBEI17	10.1941	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	11	11.0000	0.9267	6.2771	8736219.0000	8.0285	000553.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	341196	0.1900	316199.7133	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0647	322.8125	1.0000	CN	100	42165859.0500	10.1941	10.1941	0.0000	0.0000	0.0000	0.6596	0.0647	13.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@WUHAN37	-24600.6438	-0.0023	0.0077	-0.0000	0.0625	4.2124	-0.0023	-0.0023	0.0000	1.0000	0.0810	0.0000	-1275	-1275.0000	19.2946	131.4184	8502731.0000	163.5944	300567.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	427804	0.0675	8254316.7359	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0750	5397.5864	1.0000	CN	100	42165859.0500	-24600.6438	24600.6438	0.0000	0.0000	0.0000	1846.2372	0.0750	-49633.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SPPOW1	-39.5174	-0.0000	0.0077	-0.0000	0.1400	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-56	-56.0000	0.7057	4.8051	87338938.0000	61.4418	600795.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4548788	0.1450	3209937.2204	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1115	6167.1585	1.0000	CN	100	42165859.0500	-39.5174	39.5174	0.0000	0.0000	0.0000	4.4059	0.1115	-13.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BANKO37	-394114.3690	-0.0375	0.0077	-0.0000	0.0015	1.6196	-0.0375	-0.0375	0.0000	1.0000	0.4349	0.0000	-390139	-390139.0000	1.0102	6.8651	108123000.0000	108.6723	601328.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	41296791	0.0015	41717589.6949	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0043	53895.5575	1.0000	CN	100	42165859.0500	-394114.3690	394114.3690	0.0000	0.0000	0.0000	1712.6474	0.0043	-55232.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI309	-594.2843	-0.0001	0.0077	-0.0000	0.1875	0.3053	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-43	-43.0000	13.8206	93.9940	500033.0000	6.8810	688198.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	44412	0.1875	613798.9322	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.0943	1675.3062	1.0000	CN	100	42165859.0500	-594.2843	594.2843	0.0000	0.0000	0.0000	56.0473	0.0943	-426.2247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CSPAP1	66.1894	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.2034	8.2065	17594004.0000	21.1386	002511.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0749	1.0495	0.0495	0.0300	774.0414	1.0000	CN	100	42165859.0500	66.1894	66.1894	0.0000	0.0000	0.0000	1.9826	0.0300	71.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WEICH5	-256.8019	-0.0000	0.0077	-0.0000	0.3100	0.2181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.8329	26.8959	140949630.0000	555.0140	000338.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0334	20497.3574	1.0000	CN	100	42165859.0500	-256.8019	256.8019	0.0000	0.0000	0.0000	-8.5708	0.0334	-316.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@WUXIA4	136946.9532	0.0130	0.0077	2.9078	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	15.5994	105.4842	31017434.0000	479.0128	603259.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0552	36652.5555	1.0000	CN	100	42165859.0500	136946.9532	136946.9532	0.0000	0.0000	0.0000	7556.3893	0.0552	215776.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SBUSI1	255.6072	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1934	0.0000	85	85.0000	3.0071	20.5008	14181215.0000	42.5636	600741.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	6752963	0.0075	20307128.3305	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0532	3981.8912	1.0000	CN	100	42165859.0500	255.6072	255.6072	0.0000	0.0000	0.0000	13.5931	0.0532	191.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@TANGS6	173044.1253	0.0165	0.0077	3.6742	0.0000	-0.0000	0.0165	0.0168	0.0003	1.0000	0.0397	4800.0000	249886	254686.0000	0.6925	4.7503	44517235.0000	30.9602	601000.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	6020653	0.1175	4169255.7093	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1495	1846.6469	1.0000	CN	100	42165859.0500	176368.0882	176368.0882	3323.9629	3323.9629	1.0000	26365.1943	0.1495	53920.9310	1016.2336	496.8979	0.0000	0.0000	NaN	NaN
883	@SHAND195	-245.9738	-0.0000	0.0077	-0.0000	0.2100	0.1415	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.6410	31.1926	6397305.0000	29.2148	688136.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1594	467.0190	1.0000	CN	100	42165859.0500	-245.9738	245.9738	0.0000	0.0000	0.0000	39.2169	0.1594	-402.8411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@DONGG14	18131.1396	0.0017	0.0077	0.3850	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0275	0.0000	2327	2327.0000	7.7916	53.2776	6408055.0000	49.9833	002993.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	370378	0.1375	2885850.9689	GS	connect	availability	0	1.8908	1.7240	0.7240	0.0431	1290.4821	1.0000	CN	100	42165859.0500	18131.1396	18131.1396	0.0000	0.0000	0.0000	780.6623	0.0431	34282.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO546	9.2923	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0.0000	11	11.0000	0.8448	5.7488	20512231.0000	17.2641	601997.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	3196025	0.1075	2699851.3261	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0202	2532.6388	1.0000	CN	100	42165859.0500	9.2923	9.2923	0.0000	0.0000	0.0000	0.1873	0.0202	5.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@CHONG91	69753.2553	0.0066	0.0077	1.4811	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0731	7.3896	35869133.0000	38.8057	601077.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0399	5789.2176	1.0000	CN	100	42165859.0500	69753.2553	69753.2553	0.0000	0.0000	0.0000	2780.4570	0.0399	9532.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG196	138.2291	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.6456	11.2038	9110293.0000	14.9435	603299.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	5920	0.1675	9741.8592	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0768	770.1065	1.0000	CN	100	42165859.0500	138.2291	138.2291	0.0000	0.0000	0.0000	10.6130	0.0768	113.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JINAN3	125.0790	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4377	9.8275	313599190.0000	451.2028	000617.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.1105	4180.3404	1.0000	CN	100	42165859.0500	125.0790	125.0790	0.0000	0.0000	0.0000	13.8256	0.1105	126.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@MIDEA6	-930.2017	-0.0001	0.0077	-0.0000	0.3100	0.7900	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.2072	76.0696	19578157.0000	218.0403	000333.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0517	53763.1393	1.0000	CN	100	42165859.0500	-930.2017	930.2017	0.0000	0.0000	0.0000	-48.1018	0.0517	-529.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SPRIN57	-340.0386	-0.0000	0.0077	-0.0000	0.1775	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	6.9396	46.8732	7577344.0000	51.9991	601021.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4708	0.1775	32671.4622	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1643	3258.8190	1.0000	CN	100	42165859.0500	-340.0386	340.0386	0.0000	0.0000	0.0000	55.8609	0.1643	-277.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@YANTA4	-770.0046	-0.0001	0.0077	-0.0000	0.0125	0.0264	-0.0001	0.0000	0.0001	1.0000	0.0759	0.0000	-58	-58.0000	13.2759	90.0870	40211504.0000	530.3546	600309.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	599450	0.0125	7958262.7408	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0425	24104.7746	1.0000	CN	100	42165859.0500	-770.0046	770.0046	0.0000	0.0000	0.0000	-32.7351	0.0425	-942.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@FICON2	78.9705	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	12	12.0000	6.5809	44.8750	7833824.0000	51.4674	605305.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	33822	0.1850	222578.2805	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0120	1314.6531	1.0000	CN	100	42165859.0500	78.9705	78.9705	0.0000	0.0000	0.0000	0.9478	0.0120	117.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND11	245.2565	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	60	60.0000	4.0876	27.8992	12383364.0000	50.5806	000880.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	9750	0.1125	39854.1770	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0069	929.0558	1.0000	CN	100	42165859.0500	245.2565	245.2565	0.0000	0.0000	0.0000	-1.6917	0.0069	316.2043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUAXI2	19.2639	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1489	0.0000	18	18.0000	1.0702	7.2701	35818391.0000	38.1242	600015.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	14603031	0.0050	15628390.1525	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0579	8175.5535	1.0000	CN	100	42165859.0500	19.2639	19.2639	0.0000	0.0000	0.0000	1.1161	0.0579	5.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SEMIC19	-89.4355	-0.0000	0.0077	-0.0000	0.1050	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0454	0.0000	-92	-92.0000	0.9721	6.6243	85066500.0000	82.4997	688469.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4899467	0.1050	4762892.4307	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0759	5622.8214	1.0000	CN	100	42165859.0500	-89.4355	89.4355	0.0000	0.0000	0.0000	6.7913	0.0759	-134.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@YUNEN1	-292.8950	-0.0000	0.0077	-0.0000	0.1175	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.9161	53.6450	2508556.0000	19.7018	688348.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0609	1063.9102	1.0000	CN	100	42165859.0500	-292.8950	292.8950	0.0000	0.0000	0.0000	17.8352	0.0609	-422.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHAAN3	-46.6620	-0.0000	0.0077	-0.0000	0.1975	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5622	3.8383	15205008.0000	8.5444	600217.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1391	1.1448	0.1448	-0.1116	633.7060	1.0000	CN	100	42165859.0500	-46.6620	46.6620	0.0000	0.0000	0.0000	5.2075	0.1116	-53.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JIANG24	-797.8243	-0.0001	0.0077	-0.0000	0.3100	0.6776	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2250	55.4331	57445649.0000	466.2085	600276.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0129	32005.0200	1.0000	CN	100	42165859.0500	-797.8243	797.8243	0.0000	0.0000	0.0000	-10.3318	0.0129	-634.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@ARCTE1	-107.9571	-0.0000	0.0077	-0.0000	0.1425	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	5.6820	38.7571	4350836.0000	24.6875	688408.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3000	0.1675	17045.8517	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1006	1244.7215	1.0000	CN	100	42165859.0500	-107.9571	107.9571	0.0000	0.0000	0.0000	10.8652	0.1006	-163.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SZHIX1	68807.7350	0.0066	0.0077	1.4610	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0182	0.0000	72753	72753.0000	0.9458	6.4284	20364899.0000	19.1663	600517.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	2015331	0.1525	1906043.2052	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1180	1460.2505	1.0000	CN	100	42165859.0500	68807.7350	68807.7350	0.0000	0.0000	0.0000	8121.0060	0.1180	84157.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@CHINA639	-204007.2519	-0.0194	0.0077	-0.0000	0.0100	5.5892	-0.0194	-0.0194	0.0000	1.0000	0.3692	0.0000	-148873	-148873.0000	1.3703	9.3241	53115274.0000	72.5070	601939.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	26801189	0.0100	36726853.8645	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0039	29028.0855	1.0000	CN	100	42165859.0500	-204007.2519	204007.2519	0.0000	0.0000	0.0000	-798.1532	0.0039	15948.8050	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@HANGZ21	2.6924	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	1	1.0000	2.6924	18.3701	17221172.0000	46.3157	002534.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	122476	0.1800	329751.3286	GS	connect	availability	0	1.6020	1.5215	0.5215	-0.0171	765.2213	1.0000	CN	100	42165859.0500	2.6924	2.6924	0.0000	0.0000	0.0000	-0.0459	0.0171	4.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@IMONG12	-199019.2630	-0.0190	0.0077	-0.0000	0.0125	6.8157	-0.0190	-0.0190	0.0000	1.0000	0.3073	0.0000	-52304	-52304.0000	3.8050	25.9856	23552856.0000	89.6046	600887.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	7957245	0.0125	30277704.1102	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0111	21902.1574	1.0000	CN	100	42165859.0500	-199019.2630	199019.2630	0.0000	0.0000	0.0000	2202.9287	0.0111	-102323.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@FAREA26	-66.8014	-0.0000	0.0077	-0.0000	0.0550	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-22	-22.0000	3.0364	20.7187	18968633.0000	57.5377	000681.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	406919	0.0650	1235579.4512	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.1037	2127.2516	1.0000	CN	100	42165859.0500	-66.8014	66.8014	0.0000	0.0000	0.0000	6.9280	0.1037	-87.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@LUSTE3	-610.6523	-0.0001	0.0077	-0.0000	0.1575	0.2635	-0.0001	0.0000	0.0001	1.0000	0.0265	0.0000	-86	-86.0000	7.1006	48.6000	21646321.0000	154.0190	688400.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	390718	0.1625	2774335.5606	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1607	3402.8274	1.0000	CN	100	42165859.0500	-610.6523	610.6523	0.0000	0.0000	0.0000	98.1122	0.1607	-1201.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@XTCNE1	463.8176	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0.0000	42	42.0000	11.0433	73.9852	7535203.0000	81.6194	688778.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	366336	0.1100	4045549.2933	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0777	2173.6426	1.0000	CN	100	42165859.0500	463.8176	463.8176	0.0000	0.0000	0.0000	36.0352	0.0777	1033.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@KBCCO2	-319.1497	-0.0000	0.0077	-0.0000	0.1575	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-93	-93.0000	3.4317	23.2581	3163460.0000	10.7719	688598.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	184202	0.1600	632129.1749	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0792	712.3322	1.0000	CN	100	42165859.0500	-319.1497	319.1497	0.0000	0.0000	0.0000	25.2879	0.0792	-720.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BEIJI113	-7.8707	-0.0000	0.0077	-0.0000	0.1950	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-8	-8.0000	0.9838	6.7098	9185102.0000	9.0229	300271.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	43529	0.1900	42825.4380	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1382	758.8016	1.0000	CN	100	42165859.0500	-7.8707	7.8707	0.0000	0.0000	0.0000	1.0877	0.1382	-14.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG301	-216.6696	-0.0000	0.0077	-0.0000	0.1800	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-77	-77.0000	2.8139	19.1417	5469965.0000	15.3292	300687.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	266821	0.1550	750805.1912	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1243	1149.2257	1.0000	CN	100	42165859.0500	-216.6696	216.6696	0.0000	0.0000	0.0000	26.9301	0.1243	-403.4137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@QINGD8	-189.3594	-0.0000	0.0077	-0.0000	0.0475	0.0246	-0.0000	0.0000	0.0000	1.0000	0.1312	0.0000	-58	-58.0000	3.2648	22.2336	15434059.0000	50.2393	600060.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4217275	0.0475	13768628.8482	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0640	2258.0623	1.0000	CN	100	42165859.0500	-189.3594	189.3594	0.0000	0.0000	0.0000	-12.1240	0.0640	-146.7996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@XINJI12	31475.4010	0.0030	0.0077	0.6683	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	51188	51188.0000	0.6149	4.2018	144161750.0000	88.6828	600339.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7720	0.8615	-0.1385	0.1585	961.2586	1.0000	CN	100	42165859.0500	31475.4010	31475.4010	0.0000	0.0000	0.0000	4987.9469	0.1585	24298.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG25	-19.8436	-0.0000	0.0077	-0.0000	0.3100	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3675	2.4973	41242965.0000	15.0791	600252.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.0431	854.1729	1.0000	CN	100	42165859.0500	-19.8436	19.8436	0.0000	0.0000	0.0000	0.8548	0.0431	-23.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@YIHAI5	61104.9628	0.0058	0.0077	1.2974	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0173	0.0000	14691	14691.0000	4.1593	28.2958	7399082.0000	30.6516	300999.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	437312	0.1775	1818932.2382	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0476	2255.0279	1.0000	CN	100	42165859.0500	61104.9628	61104.9628	0.0000	0.0000	0.0000	2905.8444	0.0476	63052.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHAND16	153788.2003	0.0146	0.0077	3.2654	0.0000	-0.0000	0.0146	0.0149	0.0002	1.0000	0.0001	500.0000	33885	34385.0000	4.5385	30.9944	2294202.0000	10.4104	000915.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	2874	0.1875	13043.7447	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1303	829.5466	1.0000	CN	100	42165859.0500	156057.4669	156057.4669	2269.2666	2269.2666	1.0000	20340.6297	0.1303	126243.3761	1835.7333	295.7777	0.0000	0.0000	NaN	NaN
915	@ACROB2	349.8243	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	48	48.0000	7.2880	48.6496	5071250.0000	36.1200	301080.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	55649	0.1275	405570.2392	GS	connect	availability	0	2.0455	1.7650	0.7650	-0.0529	1120.9207	1.0000	CN	100	42165859.0500	349.8243	349.8243	0.0000	0.0000	0.0000	-18.5168	0.0529	715.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ANHUI27	136.4605	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.2371	15.2032	5868969.0000	13.0632	600012.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	524	0.1600	1172.2182	GS	connect	availability	0	-0.0824	0.2106	-0.7894	-0.0349	547.5780	1.0000	CN	100	42165859.0500	136.4605	136.4605	0.0000	0.0000	0.0000	-4.7596	0.0349	-11.2386	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHONG53	14296.0629	0.0014	0.0077	0.3035	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.9164	19.8738	3865223.0000	11.2463	603100.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	713	0.1250	2079.3743	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1119	688.4381	1.0000	CN	100	42165859.0500	14296.0629	14296.0629	0.0000	0.0000	0.0000	1599.9762	0.1119	14197.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HAINA27	-21.7732	-0.0000	0.0077	-0.0000	0.1375	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-22	-22.0000	0.9897	6.7618	29365340.0000	29.0704	601118.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1754660	0.1325	1736574.9090	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0648	1524.7153	1.0000	CN	100	42165859.0500	-21.7732	21.7732	0.0000	0.0000	0.0000	1.4108	0.0648	-26.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SAILU1	-5947.5360	-0.0006	0.0077	-0.0000	0.0275	0.4481	-0.0006	0.0000	0.0006	1.0000	0.0824	0.0000	-3043	-3043.0000	1.9545	13.2415	41292868.0000	80.0509	601058.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4395679	0.0275	8591343.8086	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0224	5334.0646	1.0000	CN	100	42165859.0500	-5947.5360	5947.5360	0.0000	0.0000	0.0000	132.9778	0.0224	-5720.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHINA115	-45.9446	-0.0000	0.0077	-0.0000	0.1675	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.6471	4.3971	206504320.0000	132.9381	600115.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	616	0.1775	398.6179	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1217	5288.1476	1.0000	CN	100	42165859.0500	-45.9446	45.9446	0.0000	0.0000	0.0000	5.5901	0.1217	-38.4894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG26	16.8219	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.3644	22.9979	9978199.0000	33.5965	600835.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	387	0.0350	1302.0113	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0638	1058.2178	1.0000	CN	100	42165859.0500	16.8219	16.8219	0.0000	0.0000	0.0000	1.0734	0.0638	28.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ421	-2689.8708	-0.0003	0.0077	-0.0000	0.1775	1.3081	-0.0003	0.0000	0.0003	1.0000	0.0555	0.0000	-65	-65.0000	41.3826	285.6394	5103649.0000	213.4287	688627.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	140165	0.1800	5800395.9924	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.1263	3890.4534	1.0000	CN	100	42165859.0500	-2689.8708	2689.8708	0.0000	0.0000	0.0000	339.8223	0.1263	-5197.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI411	-119.8715	-0.0000	0.0077	-0.0000	0.1900	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.9237	19.6610	6681203.0000	19.2315	688562.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6878	1.5748	0.5748	-0.1621	736.7709	1.0000	CN	100	42165859.0500	-119.8715	119.8715	0.0000	0.0000	0.0000	19.4318	0.1621	-202.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@CHENG97	-216.8658	-0.0000	0.0077	-0.0000	0.2175	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-48	-48.0000	4.5180	30.0761	15788450.0000	69.5208	688319.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	145276	0.1925	656362.3180	GS	connect	availability	0	1.5401	1.4113	0.4113	-0.1873	1448.0761	1.0000	CN	100	42165859.0500	-216.8658	216.8658	0.0000	0.0000	0.0000	40.6204	0.1873	-334.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@JINGJ2	-87.9304	-0.0000	0.0077	-0.0000	0.1975	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6646	18.1889	6522641.0000	17.3694	603279.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	930	0.2075	2478.0388	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0824	1059.6876	1.0000	CN	100	42165859.0500	-87.9304	87.9304	0.0000	0.0000	0.0000	-7.2425	0.0824	-103.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@XINJI67	40782.9673	0.0039	0.0077	0.8659	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.0213	-100.0000	12662	12562.0000	3.2209	21.9509	22386387.0000	71.9433	688303.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	695645	0.0900	2240599.2152	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0063	2003.7496	1.0000	CN	100	42165859.0500	40460.8778	40460.8778	-322.0895	322.0895	-1.0000	255.7090	0.0063	50866.1926	-404.9211	-2.0356	0.0000	0.0000	NaN	NaN
927	@BANKO1909	68471.0179	0.0065	0.0077	1.4538	0.0000	-0.0000	0.0065	0.0048	-0.0017	1.0000	0.0000	-11500.0000	44669	33169.0000	1.5329	10.3870	16643446.0000	25.3097	601963.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0010	1317.6807	1.0000	CN	100	42165859.0500	50843.2065	50843.2065	-17627.8114	17627.8114	-1.0000	50.1573	0.0010	10171.5382	-3526.5667	-17.3900	0.0000	0.0000	NaN	NaN
928	@WUXIS3	139.8322	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0.0000	39	39.0000	3.5854	24.4859	18358524.0000	65.8124	603185.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	877066	0.1875	3144669.4235	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1098	2449.1324	1.0000	CN	100	42165859.0500	139.8322	139.8322	0.0000	0.0000	0.0000	-15.3498	0.1098	216.1550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ZHEJI149	25301.0298	0.0024	0.0077	0.5372	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0028	0.0000	6556	6556.0000	3.8592	25.9841	11823856.0000	44.9801	300357.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	76157	0.1275	293906.4256	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0389	1232.5810	1.0000	CN	100	42165859.0500	25301.0298	25301.0298	0.0000	0.0000	0.0000	983.2223	0.0389	39704.3405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@NINGB93	-191.8423	-0.0000	0.0077	-0.0000	0.0925	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	2.3395	15.8344	7418824.0000	17.1985	605555.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	6283	0.0875	14699.3342	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0729	905.9994	1.0000	CN	100	42165859.0500	-191.8423	191.8423	0.0000	0.0000	0.0000	13.9860	0.0729	-362.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ231	-66.1191	-0.0000	0.0077	-0.0000	0.1375	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-13	-13.0000	5.0861	34.6295	22229622.0000	112.7021	300602.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	156919	0.1175	798103.5668	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0758	2959.4076	1.0000	CN	100	42165859.0500	-66.1191	66.1191	0.0000	0.0000	0.0000	5.0090	0.0758	-142.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@WENZH4	-163.8425	-0.0000	0.0077	-0.0000	0.3100	0.1392	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.6378	65.5835	10533211.0000	101.1368	002897.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0572	1158.5211	1.0000	CN	100	42165859.0500	-163.8425	163.8425	0.0000	0.0000	0.0000	9.3675	0.0572	-260.9136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ANHUI33	192.6095	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	55	55.0000	3.5020	23.5933	5553910.0000	19.1841	600990.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	77596	0.1900	271740.4700	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0988	541.0550	1.0000	CN	100	42165859.0500	192.6095	192.6095	0.0000	0.0000	0.0000	-19.0216	0.0988	302.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@HUALA4	278.5854	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	2.9325	19.7709	4304606.0000	12.4599	301207.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	1962	0.1600	5753.5218	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0174	423.0000	1.0000	CN	100	42165859.0500	278.5854	278.5854	0.0000	0.0000	0.0000	4.8393	0.0174	362.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@QILUB1	12.2570	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8755	5.9568	70859375.0000	61.7965	601665.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0865	4310.1397	1.0000	CN	100	42165859.0500	12.2570	12.2570	0.0000	0.0000	0.0000	-1.0606	0.0865	5.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHANT2	-260.5411	-0.0000	0.0077	-0.0000	0.1800	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-40	-40.0000	6.5135	43.7119	37795559.0000	241.8768	000534.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	280168	0.1850	1824882.1575	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.2559	2223.7023	1.0000	CN	100	42165859.0500	-260.5411	260.5411	0.0000	0.0000	0.0000	66.6754	0.2559	-322.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHINA427	71.2843	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5841	10.5656	165342250.0000	255.7596	002051.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	-0.0094	725.2639	1.0000	CN	100	42165859.0500	71.2843	71.2843	0.0000	0.0000	0.0000	-0.6684	0.0094	60.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@FOXCO3	13016.8470	0.0012	0.0077	0.2764	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	8.6261	58.2729	254950690.0000	2175.0873	601138.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1229	39370.9266	1.0000	CN	100	42165859.0500	13016.8470	13016.8470	0.0000	0.0000	0.0000	1599.7457	0.1229	25905.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@GOKEM1	-1894.1056	-0.0002	0.0077	-0.0000	0.3100	1.6087	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	25.2547	170.3568	14328891.0000	357.3764	300672.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0930	4002.4924	1.0000	CN	100	42165859.0500	-1894.1056	1894.1056	0.0000	0.0000	0.0000	176.1175	0.0930	-3584.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUANG46	-102.0379	-0.0000	0.0077	-0.0000	0.3100	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4172	9.6368	20271946.0000	28.6011	000528.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	0.0054	2135.9996	1.0000	CN	100	42165859.0500	-102.0379	102.0379	0.0000	0.0000	0.0000	-0.5523	0.0054	-114.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GUIZH14	40.3197	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	85	85.0000	0.4743	3.2239	23036434.0000	10.8730	002390.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	3353253	0.0425	1590615.2281	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0214	580.9015	1.0000	CN	100	42165859.0500	40.3197	40.3197	0.0000	0.0000	0.0000	0.8626	0.0214	51.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@HANSL1	-3559.6447	-0.0003	0.0077	-0.0000	0.0075	0.0731	-0.0003	0.0000	0.0003	1.0000	0.1601	0.0000	-294	-294.0000	12.1076	81.8889	55495106.0000	665.3246	002008.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1385166	0.0150	16771084.5132	GS	connect	availability	0	1.9233	1.7382	0.7382	-0.0303	10471.4924	1.0000	CN	100	42165859.0500	-3559.6447	3559.6447	0.0000	0.0000	0.0000	107.9778	0.0303	-6846.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HMTXI1	-1019.6035	-0.0001	0.0077	-0.0000	0.1525	0.4260	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-70	-70.0000	14.5658	100.9886	18987610.0000	280.7350	603306.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	33334	0.1350	485535.1981	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1303	4079.4427	1.0000	CN	100	42165859.0500	-1019.6035	1019.6035	0.0000	0.0000	0.0000	132.8062	0.1303	-1558.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SICHU13	43.6651	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.7466	11.9094	11238200.0000	19.5948	000810.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	2207	0.1600	3854.7538	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0306	984.3784	1.0000	CN	100	42165859.0500	43.6651	43.6651	0.0000	0.0000	0.0000	-1.3358	0.0306	74.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SINOT45	69.2024	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	0.8872	6.0527	17834563.0000	15.8039	601598.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	28960	0.1050	25693.6053	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0454	915.1520	1.0000	CN	100	42165859.0500	69.2024	69.2024	0.0000	0.0000	0.0000	3.1430	0.0454	50.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNGR5	1245.4702	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	20.4175	137.6038	106453820.0000	2144.5962	300274.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	-0.0094	42329.8877	1.0000	CN	100	42165859.0500	1245.4702	1245.4702	0.0000	0.0000	0.0000	-11.7201	0.0094	1787.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUNRE16	-104615.8377	-0.0100	0.0077	-0.0000	0.0075	2.1496	-0.0100	-0.0100	0.0000	1.0000	0.3252	0.0000	-9980	-9980.0000	10.4825	71.2874	2135750.0000	22.2904	300487.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	3157226	0.0040	33095775.8188	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0426	5337.0354	1.0000	CN	100	42165859.0500	-104615.8377	104615.8377	0.0000	0.0000	0.0000	4455.7446	0.0426	-126495.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BOETE2	-10.5938	-0.0000	0.0077	-0.0000	0.3100	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-18	-18.0000	0.5885	4.0227	442694070.0000	260.7205	000725.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	12151	0.1775	7151.4146	GS	connect	availability	0	1.0864	1.1712	0.1712	0.0303	19041.0815	1.0000	CN	100	42165859.0500	-10.5938	10.5938	0.0000	0.0000	0.0000	-0.3210	0.0303	-11.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@BOZHO1	883.7139	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0198	0.0000	92	92.0000	9.6056	65.9495	14554973.0000	140.5325	688097.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	216332	0.0475	2077995.6807	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0501	1673.2226	1.0000	CN	100	42165859.0500	883.7139	883.7139	0.0000	0.0000	0.0000	-44.2307	0.0501	1595.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HANGZ80	-217.5934	-0.0000	0.0077	-0.0000	0.0775	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-41	-41.0000	5.3072	36.2004	12577153.0000	66.6576	605358.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	615173	0.0875	3264818.9883	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0959	3349.3203	1.0000	CN	100	42165859.0500	-217.5934	217.5934	0.0000	0.0000	0.0000	20.8702	0.0959	-408.7316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ORBBE1	-1179.6615	-0.0001	0.0077	-0.0000	0.2604	0.8418	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	12.0374	81.8667	7151609.0000	85.7166	688322.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9508	1.7820	0.7820	-0.1376	4104.4106	1.0000	CN	100	42165859.0500	-1179.6615	1179.6615	0.0000	0.0000	0.0000	162.3404	0.1376	-2301.2974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG375	-47067.8389	-0.0045	0.0077	-0.0000	0.0275	3.5462	-0.0045	-0.0045	0.0000	1.0000	0.0665	0.0000	-34869	-34869.0000	1.3498	9.2033	9633559.0000	12.9803	601825.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4824545	0.0250	6512400.8976	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0077	8592.2305	1.0000	CN	100	42165859.0500	-47067.8389	47067.8389	0.0000	0.0000	0.0000	363.3406	0.0077	-4559.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANG387	-497.1450	-0.0000	0.0077	-0.0000	0.1650	0.2247	-0.0000	0.0000	0.0000	1.0000	0.0729	0.0000	-63	-63.0000	7.8912	53.6344	9633996.0000	75.6491	301099.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	969145	0.1525	7647708.1666	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1857	1157.3676	1.0000	CN	100	42165859.0500	-497.1450	497.1450	0.0000	0.0000	0.0000	92.3223	0.1857	-888.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SUZHO2	139.4559	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.4377	9.7772	16828950.0000	24.0894	002079.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0109	898.3756	1.0000	CN	100	42165859.0500	139.4559	139.4559	0.0000	0.0000	0.0000	-1.5133	0.0109	205.9797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@AMOIS1	26.6690	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	23	23.0000	1.1595	7.9507	19231954.0000	22.3863	600057.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	270074	0.0650	313156.7625	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0965	1284.5531	1.0000	CN	100	42165859.0500	26.6690	26.6690	0.0000	0.0000	0.0000	2.5734	0.0965	23.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG344	146.0997	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0.0000	48	48.0000	3.0437	20.6004	5689899.0000	17.1607	002967.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	510556	0.0950	1554002.0203	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0754	1144.4332	1.0000	CN	100	42165859.0500	146.0997	146.0997	0.0000	0.0000	0.0000	-11.0208	0.0754	153.4352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HANGC1	299.5285	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	82	82.0000	3.6528	24.8276	4403254.0000	16.0052	603298.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	82590	0.1675	301683.6644	GS	connect	availability	0	1.4988	1.4467	0.4467	0.1287	1818.0964	1.0000	CN	100	42165859.0500	299.5285	299.5285	0.0000	0.0000	0.0000	38.5569	0.1287	448.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HUBEI15	176052.7594	0.0168	0.0077	3.7381	0.0000	-0.0000	0.0168	0.0163	-0.0005	1.0000	0.0000	-1300.0000	47947	46647.0000	3.6718	24.5046	7095668.0000	25.4563	600566.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7947	0.8883	-0.1117	0.1839	1489.0383	1.0000	CN	100	42165859.0500	171279.3932	171279.3932	-4773.3662	4773.3662	-1.0000	31496.2938	0.1839	136107.9533	-3793.1773	-877.7667	0.0000	0.0000	NaN	NaN
959	@JIANG44	26424.3597	0.0025	0.0077	0.5611	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0101	0.0000	13184	13184.0000	2.0043	13.5647	3998729.0000	7.9412	600557.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	528787	0.0975	1059834.4899	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0675	714.8849	1.0000	CN	100	42165859.0500	26424.3597	26424.3597	0.0000	0.0000	0.0000	1784.0306	0.0675	31657.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@MINGY7	108.1605	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.1505	35.3094	3211963.0000	16.6041	301101.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8140	1.6214	0.6214	0.0351	467.0498	1.0000	CN	100	42165859.0500	108.1605	108.1605	0.0000	0.0000	0.0000	3.7992	0.0351	196.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHENN1	-292.8657	-0.0000	0.0077	-0.0000	0.3100	0.2487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	41.8380	283.9348	14708895.0000	611.4382	002916.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0642	28498.6205	1.0000	CN	100	42165859.0500	-292.8657	292.8657	0.0000	0.0000	0.0000	18.7982	0.0642	-512.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHONG1	212.0520	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.1184	21.2421	25066504.0000	77.9552	600629.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2295	1.1809	0.1809	-0.0248	1512.9579	1.0000	CN	100	42165859.0500	212.0520	212.0520	0.0000	0.0000	0.0000	-5.2635	0.0248	260.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SZHEN2	32.2953	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7511	5.0938	36009247.0000	26.8540	600320.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	5725	0.1325	4299.7846	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0444	1347.3000	1.0000	CN	100	42165859.0500	32.2953	32.2953	0.0000	0.0000	0.0000	1.4330	0.0444	38.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHEJI135	111.8807	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	63	63.0000	1.7759	12.0674	10447110.0000	18.4571	002632.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	224072	0.1525	397925.9465	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0337	665.5294	1.0000	CN	100	42165859.0500	111.8807	111.8807	0.0000	0.0000	0.0000	3.7651	0.0337	201.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ZHONG38	68.5831	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5241	10.3820	10254801.0000	15.5870	002423.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1446	1.1299	0.1299	0.0279	1299.2977	1.0000	CN	100	42165859.0500	68.5831	68.5831	0.0000	0.0000	0.0000	1.9109	0.0279	78.5035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@BANKO41	-171.9636	-0.0000	0.0077	-0.0000	0.3100	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5254	30.8486	17052633.0000	77.0160	002142.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0166	21217.3624	1.0000	CN	100	42165859.0500	-171.9636	171.9636	0.0000	0.0000	0.0000	-2.8596	0.0166	-135.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@DAJIN2	11.6538	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0.0000	1	1.0000	11.6538	79.3359	13570083.0000	157.6181	002487.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	230304	0.1200	2683912.8997	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0992	4533.6375	1.0000	CN	100	42165859.0500	11.6538	11.6538	0.0000	0.0000	0.0000	-1.1559	0.0992	10.4165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG259	92854.8108	0.0088	0.0077	1.9716	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.7788	18.7856	9643449.0000	26.5223	300641.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	744	0.1500	2067.3922	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.1419	671.7652	1.0000	CN	100	42165859.0500	92854.8108	92854.8108	0.0000	0.0000	0.0000	13178.1986	0.1419	73653.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG33	529.1812	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1095	0.0000	78	78.0000	6.7844	46.5386	46704801.0000	318.2209	600362.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1694728	0.0700	11497669.9296	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0671	5913.2876	1.0000	CN	100	42165859.0500	529.1812	529.1812	0.0000	0.0000	0.0000	35.4910	0.0671	904.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JLMAG1	273.1333	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.7918	32.5398	30023645.0000	143.0316	300748.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5923	0.5923	-0.0134	3279.9731	1.0000	CN	100	42165859.0500	273.1333	273.1333	0.0000	0.0000	0.0000	-3.6672	0.0134	473.1416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU25	-210.2541	-0.0000	0.0077	-0.0000	0.0675	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	2.2854	15.4997	63719692.0000	144.5942	600331.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	2869	0.0625	6556.7297	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.0979	3561.8514	1.0000	CN	100	42165859.0500	-210.2541	210.2541	0.0000	0.0000	0.0000	20.5771	0.0979	-354.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@STARL2	-74.7540	-0.0000	0.0077	-0.0000	0.1625	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0102	6.8507	18373000.0000	18.4276	600866.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	2954	0.1625	2984.1001	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0035	939.9053	1.0000	CN	100	42165859.0500	-74.7540	74.7540	0.0000	0.0000	0.0000	0.2630	0.0035	-87.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@BEIJI17	-17.9784	-0.0000	0.0077	-0.0000	0.0700	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7978	12.2435	13379290.0000	23.9824	600859.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.0831	0.0831	-0.0446	1353.8384	1.0000	CN	100	42165859.0500	-17.9784	17.9784	0.0000	0.0000	0.0000	0.8021	0.0446	-19.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HENAN28	-122.2754	-0.0000	0.0077	-0.0000	0.0700	0.0235	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.6016	17.5757	17295504.0000	44.5041	002601.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2074861	0.0450	5397969.0275	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0433	6202.8720	1.0000	CN	100	42165859.0500	-122.2754	122.2754	0.0000	0.0000	0.0000	5.2994	0.0433	-165.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG342	-1511.3316	-0.0001	0.0077	-0.0000	0.2059	0.8527	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-93	-93.0000	16.2509	110.4108	13284907.0000	214.7454	605376.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	581	0.1625	9441.7597	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1263	2890.8360	1.0000	CN	100	42165859.0500	-1511.3316	1511.3316	0.0000	0.0000	0.0000	190.8715	0.1263	-3104.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MILKY5	-847.5285	-0.0001	0.0077	-0.0000	0.3100	0.7198	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.7374	59.1662	1592300.0000	13.7928	603713.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5399	1.3851	0.3851	-0.1035	1381.6255	1.0000	CN	100	42165859.0500	-847.5285	847.5285	0.0000	0.0000	0.0000	87.7384	0.1035	-1305.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@MONTA67	-291.8833	-0.0000	0.0077	-0.0000	0.3100	0.2479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	22.4526	156.5713	63013165.0000	1444.4327	688008.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9098	1.7507	0.7507	-0.0347	25740.2158	1.0000	CN	100	42165859.0500	-291.8833	291.8833	0.0000	0.0000	0.0000	10.1225	0.0347	-557.4359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@RAYTR1	-1533.3011	-0.0001	0.0077	-0.0000	0.1150	0.4831	-0.0001	0.0000	0.0001	1.0000	0.2274	0.0000	-87	-87.0000	17.6242	120.1272	6808223.0000	119.7372	688002.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1353603	0.0900	23856103.7052	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0745	8182.1505	1.0000	CN	100	42165859.0500	-1533.3011	1533.3011	0.0000	0.0000	0.0000	114.1895	0.0745	-2476.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHAAN36	-330.8386	-0.0000	0.0077	-0.0000	0.0850	0.0770	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-47	-47.0000	7.0391	48.4526	13040836.0000	92.5074	688150.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	53668	0.1125	377775.4390	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0910	2832.8061	1.0000	CN	100	42165859.0500	-330.8386	330.8386	0.0000	0.0000	0.0000	30.1075	0.0910	-510.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SINOM16	-29.3628	-0.0000	0.0077	-0.0000	0.0725	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-46	-46.0000	0.6383	4.3324	133426750.0000	84.6302	601399.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	5676298	0.0650	3623309.8743	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0741	2026.0137	1.0000	CN	100	42165859.0500	-29.3628	29.3628	0.0000	0.0000	0.0000	-2.1752	0.0741	-38.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SUZHO27	-205.5355	-0.0000	0.0077	-0.0000	0.1800	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-29	-29.0000	7.0874	48.5643	12372020.0000	87.9653	603800.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	226491	0.1875	1605239.7244	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1689	781.3186	1.0000	CN	100	42165859.0500	-205.5355	205.5355	0.0000	0.0000	0.0000	34.7109	0.1689	-349.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@WINDE12	231.4652	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.4889	16.8762	26265735.0000	64.8960	300772.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3967	1.3675	0.3675	0.0302	1037.9330	1.0000	CN	100	42165859.0500	231.4652	231.4652	0.0000	0.0000	0.0000	6.9867	0.0302	323.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI368	-719.6971	-0.0001	0.0077	-0.0000	0.1450	0.2859	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-74	-74.0000	9.7256	67.1094	8654039.0000	85.0268	688127.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1631	0.1300	15862.5133	GS	connect	availability	0	1.9032	1.7547	0.7547	0.0047	3947.6135	1.0000	CN	100	42165859.0500	-719.6971	719.6971	0.0000	0.0000	0.0000	-3.3696	0.0047	-1369.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ACTIO29	580.9558	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	6.9161	47.1285	4404934.0000	30.3932	688049.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1719	1.9470	0.9470	0.0433	932.8427	1.0000	CN	100	42165859.0500	580.9558	580.9558	0.0000	0.0000	0.0000	25.1534	0.0433	1261.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@ARROW57	-13.0885	-0.0000	0.0077	-0.0000	0.2425	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0907	7.4267	2964400.0000	3.2232	001322.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1821	0.2425	1986.1866	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0200	443.0564	0.9948	CN	100	42165859.0500	-13.0885	13.0885	0.0000	0.0000	0.0000	0.2613	0.0200	-15.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BEIJI87	-112.8836	-0.0000	0.0077	-0.0000	0.1700	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-79	-79.0000	1.4289	9.6700	11487868.0000	16.2637	002383.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	767575	0.1800	1096792.5278	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0326	846.3242	1.0000	CN	100	42165859.0500	-112.8836	112.8836	0.0000	0.0000	0.0000	3.6847	0.0326	-161.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@CANSI4	-556.0962	-0.0001	0.0077	-0.0000	0.1125	0.1714	-0.0001	0.0000	0.0001	1.0000	0.0163	0.0000	-54	-54.0000	10.2981	69.4088	2579094.0000	26.2081	688185.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	166020	0.1225	1709686.9066	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.2230	1177.8211	1.0000	CN	100	42165859.0500	-556.0962	556.0962	0.0000	0.0000	0.0000	124.0247	0.2230	-869.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@FUYAO1	-711.7168	-0.0001	0.0077	-0.0000	0.1775	0.3461	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.5749	58.1606	13372305.0000	113.8647	600660.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	754	0.1775	6465.4753	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0362	12366.2948	1.0000	CN	100	42165859.0500	-711.7168	711.7168	0.0000	0.0000	0.0000	25.7976	0.0362	-477.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@GBITS1	104.7025	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	2	2.0000	52.3513	356.8652	1424101.0000	74.4044	603444.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	966	0.1175	50571.3182	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0674	3771.4424	1.0000	CN	100	42165859.0500	104.7025	104.7025	0.0000	0.0000	0.0000	7.0550	0.0674	132.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@GUANG107	-177.5372	-0.0000	0.0077	-0.0000	0.1925	0.0936	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2473	15.1753	25133434.0000	55.8397	002169.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4058	1.3843	0.3843	-0.1223	1424.7705	1.0000	CN	100	42165859.0500	-177.5372	177.5372	0.0000	0.0000	0.0000	21.7051	0.1223	-249.5743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@JIANG9	-41722.9775	-0.0040	0.0077	-0.0000	0.0500	5.7155	-0.0040	-0.0143	-0.0104	1.0000	0.3665	-20000.0000	-7665	-27665.0000	5.4433	37.5302	184065320.0000	1011.3621	600105.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	6993237	0.0010	38066362.6836	GS	connect	availability	20000	1.8640	1.7010	0.7010	-0.1536	5968.5691	1.0000	CN	100	42165859.0500	-150589.1941	150589.1941	-108866.2166	108866.2166	-1.0000	23131.8267	0.1536	-280702.9892	-202930.0482	16722.8098	-20000.0000	-108866.2166	0.0000	0.0000
992	@JIANG92	-85260.4427	-0.0081	0.0077	-0.0000	0.0600	14.0154	-0.0081	-0.0081	0.0000	1.0000	0.0662	0.0000	-6611	-6611.0000	12.8968	87.6873	12188856.0000	156.4781	002409.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	473013	0.0550	6100332.4404	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.1046	6137.9223	1.0000	CN	100	42165859.0500	-85260.4427	85260.4427	0.0000	0.0000	0.0000	8916.1026	0.1046	-156740.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@MICRO254	-187.1632	-0.0000	0.0077	-0.0000	0.1425	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-17	-17.0000	11.0096	74.3802	2291339.0000	24.9517	688029.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	77561	0.1450	853915.8088	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0006	1199.5128	1.0000	CN	100	42165859.0500	-187.1632	187.1632	0.0000	0.0000	0.0000	0.1197	0.0006	-295.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@RUIDA1	40.2143	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	12	12.0000	3.3512	22.7224	10026286.0000	33.3540	002961.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	139072	0.2400	466057.3095	GS	connect	availability	0	1.5210	1.4392	0.4392	0.0388	463.5060	1.0000	CN	100	42165859.0500	40.2143	40.2143	0.0000	0.0000	0.0000	1.5584	0.0388	61.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHANG53	-125800.4871	-0.0120	0.0077	-0.0000	0.0025	0.8616	-0.0120	-0.0120	0.0000	1.0000	0.5051	0.0000	-4171	-4171.0000	30.1607	204.9668	10689969.0000	320.7848	002028.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1716610	0.0025	51774244.5849	GS	connect	availability	0	0.6655	0.8549	-0.1451	0.0016	23477.2869	1.0000	CN	100	42165859.0500	-125800.4871	125800.4871	0.0000	0.0000	0.0000	-201.1262	0.0016	-83714.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SICHU138	-933.3274	-0.0001	0.0077	-0.0000	0.1825	0.4667	-0.0001	0.0000	0.0001	1.0000	0.0398	0.0000	-50	-50.0000	18.6665	125.1221	25569477.0000	468.3923	688629.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	223378	0.1675	4169696.1986	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.1022	5421.2413	1.0000	CN	100	42165859.0500	-933.3274	933.3274	0.0000	0.0000	0.0000	95.3475	0.1022	-1917.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SICHU20	-124.4715	-0.0000	0.0077	-0.0000	0.0700	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.1097	14.3395	21428094.0000	44.9854	600674.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0261	0.2399	-0.7601	-0.0578	4113.5558	1.0000	CN	100	42165859.0500	-124.4715	124.4715	0.0000	0.0000	0.0000	7.1920	0.0578	3.2426	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@TIANN5	157126.5962	0.0150	0.0077	3.3362	0.0000	-0.0000	0.0150	0.0146	-0.0004	1.0000	0.0368	-800.0000	30594	29794.0000	5.1359	34.8309	5204266.0000	26.5386	688819.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	752196	0.1725	3863175.6929	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0475	898.6631	1.0000	CN	100	42165859.0500	153017.9057	153017.9057	-4108.6905	4108.6905	-1.0000	7271.5939	0.0475	188715.9382	-5067.2199	-195.2499	0.0000	0.0000	NaN	NaN
999	@WUJIA1	-113.4926	-0.0000	0.0077	-0.0000	0.3100	0.0964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6690	11.2032	22004973.0000	36.0925	000301.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	132	0.0800	220.3092	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0466	3641.2872	1.0000	CN	100	42165859.0500	-113.4926	113.4926	0.0000	0.0000	0.0000	5.2883	0.0466	-116.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@XIANS4	-193.8905	-0.0000	0.0077	-0.0000	0.1625	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-9	-9.0000	21.5434	147.3488	1784269.0000	38.4911	301031.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1475	0.1625	31776.5042	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0207	2012.2898	1.0000	CN	100	42165859.0500	-193.8905	193.8905	0.0000	0.0000	0.0000	-4.0060	0.0207	-279.8381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@XINXI2	-88.4780	-0.0000	0.0077	-0.0000	0.1675	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0211	0.0000	-82	-82.0000	1.0790	7.4414	84346250.0000	91.8913	000949.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2052405	0.1775	2214544.3221	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0899	1305.0900	1.0000	CN	100	42165859.0500	-88.4780	88.4780	0.0000	0.0000	0.0000	7.9558	0.0899	-135.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI188	597.0881	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0468	0.0000	81	81.0000	7.3715	50.2503	3405760.0000	25.0557	603338.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	666478	0.1025	4912914.2523	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0738	3321.9445	1.0000	CN	100	42165859.0500	597.0881	597.0881	0.0000	0.0000	0.0000	44.0494	0.0738	872.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI404	8478.6256	0.0008	0.0077	0.1800	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0.0000	1204	1204.0000	7.0420	47.8183	707810.0000	4.9552	301004.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	6289	0.1225	44287.4388	GS	connect	availability	0	1.4412	1.3438	0.3438	0.0767	451.7808	1.0000	CN	100	42165859.0500	8478.6256	8478.6256	0.0000	0.0000	0.0000	650.6648	0.0767	12219.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG41	58.1650	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	41	41.0000	1.4187	9.5931	8453305.0000	11.8724	002651.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	341244	0.0600	484108.3950	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0107	1466.1259	1.0000	CN	100	42165859.0500	58.1650	58.1650	0.0000	0.0000	0.0000	0.6202	0.0107	95.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@CHENG42	13757.9727	0.0013	0.0077	0.2921	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17467	17467.0000	0.7877	5.3553	13825028.0000	10.8394	002697.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7601	0.8081	-0.1919	0.0474	814.1204	1.0000	CN	100	42165859.0500	13757.9727	13757.9727	0.0000	0.0000	0.0000	652.3265	0.0474	10457.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@DATON3	-230.9205	-0.0000	0.0077	-0.0000	0.1000	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0701	0.0000	-96	-96.0000	2.4054	16.3266	9449637.0000	22.5873	601001.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3058357	0.1000	7356638.0334	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0409	1731.1603	1.0000	CN	100	42165859.0500	-230.9205	230.9205	0.0000	0.0000	0.0000	-9.4518	0.0409	-185.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HENGD5	24.9458	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	11	11.0000	2.2678	15.3160	2115352.0000	4.7433	603303.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	10813	0.2425	24521.7495	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1192	270.4040	0.8438	CN	100	42165859.0500	24.9458	24.9458	0.0000	0.0000	0.0000	2.9745	0.1192	30.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HUALI15	516.3197	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.2207	42.3642	1887905.0000	11.7094	300979.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	124	0.1775	771.3692	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0870	1306.7244	1.0000	CN	100	42165859.0500	516.3197	516.3197	0.0000	0.0000	0.0000	44.9190	0.0870	527.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HUAXI18	12.4956	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	5	5.0000	2.4991	17.0039	2999475.0000	7.4670	301267.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	15489	0.1625	38708.9094	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0269	1343.5283	1.0000	CN	100	42165859.0500	12.4956	12.4956	0.0000	0.0000	0.0000	0.3365	0.0269	20.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@JACKS26	87.8426	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	15	15.0000	5.8562	39.9434	3453420.0000	20.1952	603337.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	84167	0.0125	492896.4268	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0546	1199.6780	1.0000	CN	100	42165859.0500	87.8426	87.8426	0.0000	0.0000	0.0000	4.7943	0.0546	120.2081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@MOTIC1	17.2640	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	8	8.0000	2.1580	14.7168	3524465.0000	7.5938	300341.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	119970	0.1825	258895.1848	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0500	535.9542	1.0000	CN	100	42165859.0500	17.2640	17.2640	0.0000	0.0000	0.0000	0.8623	0.0500	30.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@NANJI69	27.6704	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	15	15.0000	1.8447	12.5524	2220082.0000	4.0799	300856.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	192567	0.1050	355227.2510	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0134	421.1988	1.0000	CN	100	42165859.0500	27.6704	27.6704	0.0000	0.0000	0.0000	-0.3714	0.0134	37.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@POCOH1	-1205.5413	-0.0001	0.0077	-0.0000	0.1250	0.4129	-0.0001	0.0000	0.0001	1.0000	0.0168	0.0000	-97	-97.0000	12.4283	85.2780	9585356.0000	119.6738	300811.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	140794	0.1275	1749824.5762	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0605	2770.5900	1.0000	CN	100	42165859.0500	-1205.5413	1205.5413	0.0000	0.0000	0.0000	72.9675	0.0605	-2467.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD37	-102.0292	-0.0000	0.0077	-0.0000	0.1225	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0657	0.0000	-46	-46.0000	2.2180	15.0804	5967809.0000	13.1759	603187.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3110741	0.1200	6899701.7305	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0042	857.0806	1.0000	CN	100	42165859.0500	-102.0292	102.0292	0.0000	0.0000	0.0000	-0.4334	0.0042	-123.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@QINGD55	-51.8447	-0.0000	0.0077	-0.0000	0.1850	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-26	-26.0000	1.9940	13.6463	62723450.0000	125.3137	688556.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	878231	0.1875	1751215.9382	GS	connect	availability	0	2.3445	2.0413	1.0413	0.0011	1656.5853	1.0000	CN	100	42165859.0500	-51.8447	51.8447	0.0000	0.0000	0.0000	-0.0596	0.0011	-121.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SANHE1	1291.0327	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0232	0.0000	97	97.0000	13.3096	89.7898	5312488.0000	69.8359	300990.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	183221	0.1725	2438601.0517	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0963	2270.3429	1.0000	CN	100	42165859.0500	1291.0327	1291.0327	0.0000	0.0000	0.0000	-124.3490	0.0963	2691.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SANJI6	124.5827	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	61	61.0000	2.0423	13.8520	7108641.0000	14.4163	601116.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	592811	0.1650	1210721.6041	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0375	425.0473	1.0000	CN	100	42165859.0500	124.5827	124.5827	0.0000	0.0000	0.0000	-4.6668	0.0375	150.0417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHANG205	225.2928	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0224	0.0000	73	73.0000	3.0862	20.8401	8361383.0000	25.5113	603131.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	760656	0.0975	2347538.7719	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0186	987.7758	1.0000	CN	100	42165859.0500	225.2928	225.2928	0.0000	0.0000	0.0000	4.1852	0.0186	371.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SHIJI14	-44.4835	-0.0000	0.0077	-0.0000	0.1550	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-4	-4.0000	11.1209	73.8531	9413207.0000	101.7795	001301.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	172439	0.1525	1917671.9794	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0488	2900.3494	1.0000	CN	100	42165859.0500	-44.4835	44.4835	0.0000	0.0000	0.0000	2.1726	0.0488	-65.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SICHU55	-204.2077	-0.0000	0.0077	-0.0000	0.0900	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.9807	34.4957	66425375.0000	335.4693	601208.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6966	0.6966	-0.0992	4125.7422	1.0000	CN	100	42165859.0500	-204.2077	204.2077	0.0000	0.0000	0.0000	20.2621	0.0992	-379.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@TINAV1	-137.9319	-0.0000	0.0077	-0.0000	0.3100	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2077	21.6595	12397778.0000	39.3139	688277.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2378	1.9199	0.9199	-0.1012	1360.3056	1.0000	CN	100	42165859.0500	-137.9319	137.9319	0.0000	0.0000	0.0000	13.9599	0.1012	-308.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG131	-22.6927	-0.0000	0.0077	-0.0000	0.0175	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0183	-3000.0000	-10	-3010.0000	2.2693	15.3084	78840688.0000	176.6990	002465.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	845750	0.0175	1919232.2617	GS	connect	availability	3000	1.7814	1.6721	0.6721	-0.0946	4223.9572	1.0000	CN	100	42165859.0500	-6830.4926	6830.4926	-6807.7999	6807.7999	-1.0000	646.2061	0.0946	-12167.6791	-12127.2549	644.0592	-3000.0000	-6807.7999	0.0000	0.0000
1023	@SHAND207	-1116.2332	-0.0001	0.0077	-0.0000	0.1625	0.4970	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.6274	79.3854	1548710.0000	17.9997	301035.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	30126	0.1625	350287.9355	GS	connect	availability	0	1.2323	1.2500	0.2500	0.1189	1207.9185	1.0000	CN	100	42165859.0500	-1116.2332	1116.2332	0.0000	0.0000	0.0000	-132.7265	0.1189	-1375.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SUZHO73	-155.6571	-0.0000	0.0077	-0.0000	0.1625	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	10.3771	70.5974	6317563.0000	65.2968	688698.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1585	0.1625	16447.7629	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0606	1021.6341	1.0000	CN	100	42165859.0500	-155.6571	155.6571	0.0000	0.0000	0.0000	9.4280	0.0606	-313.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@CHONG10	85.2073	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8784	5.9176	66257063.0000	57.4026	000950.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	0.0445	683.1369	1.0000	CN	100	42165859.0500	85.2073	85.2073	0.0000	0.0000	0.0000	3.7895	0.0445	77.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAND166	2079.2340	0.0002	0.0077	0.0441	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.1551	7.8186	46841243.0000	53.6181	601019.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	136	0.1575	157.0977	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0455	482.1282	1.0000	CN	100	42165859.0500	2079.2340	2079.2340	0.0000	0.0000	0.0000	94.5215	0.0455	1147.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@FUJIA10	37254.4793	0.0035	0.0077	0.7910	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5314	3.6326	26314450.0000	13.9948	600033.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	28235	0.1625	15005.4240	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1617	641.7422	1.0000	CN	100	42165859.0500	37254.4793	37254.4793	0.0000	0.0000	0.0000	6024.6782	0.1617	17316.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@JIANG371	-143.1102	-0.0000	0.0077	-0.0000	0.1625	0.0637	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	4.2091	28.4881	3730730.0000	15.5601	688182.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	2050	0.1625	8628.7034	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.0647	673.4598	1.0000	CN	100	42165859.0500	-143.1102	143.1102	0.0000	0.0000	0.0000	9.2601	0.0647	-306.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HEDYC1	49806.7442	0.0047	0.0077	1.0575	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0200	0.0000	54000	54000.0000	0.9223	6.2445	130607570.0000	119.4043	002027.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	2280922	0.0675	2103801.8278	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0671	9324.5049	1.0000	CN	100	42165859.0500	49806.7442	49806.7442	0.0000	0.0000	0.0000	3343.9481	0.0671	46035.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@LIAON15	3.5942	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5942	24.4771	1309060.0000	4.6911	688739.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	14584	0.0775	52418.1940	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0049	673.5670	1.0000	CN	100	42165859.0500	3.5942	3.5942	0.0000	0.0000	0.0000	0.0177	0.0049	3.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HENAN39	4990.9240	0.0005	0.0077	0.1060	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	100.0000	1400	1500.0000	3.5649	24.2423	5579805.0000	19.8037	603508.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	3345	0.1775	11924.7434	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0715	1359.2225	1.0000	CN	100	42165859.0500	5347.4186	5347.4186	356.4946	356.4946	1.0000	382.3815	0.0715	6157.3256	410.4884	25.4921	0.0000	0.0000	NaN	NaN
1032	@WUHAN47	-165.2027	-0.0000	0.0077	-0.0000	0.1575	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-40	-40.0000	4.1301	28.2604	55523829.0000	229.7268	603220.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	249878	0.1600	1032012.7098	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1575	2215.1483	1.0000	CN	100	42165859.0500	-165.2027	165.2027	0.0000	0.0000	0.0000	26.0257	0.1575	-240.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@INNER4	-75.6325	-0.0000	0.0077	-0.0000	0.1525	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-60	-60.0000	1.2605	8.5907	34033489.0000	42.8044	600328.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	906868	0.1375	1143144.2721	GS	connect	availability	0	0.9599	1.0594	0.0594	0.0105	998.1054	1.0000	CN	100	42165859.0500	-75.6325	75.6325	0.0000	0.0000	0.0000	-0.7948	0.0105	-72.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG63	23334.8535	0.0022	0.0077	0.4955	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0188	0.0000	16956	16956.0000	1.3762	9.3211	23757114.0000	32.4201	002091.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	1435986	0.1500	1976204.4655	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1103	1344.0376	1.0000	CN	100	42165859.0500	23334.8535	23334.8535	0.0000	0.0000	0.0000	2574.3397	0.1103	25284.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@TRUKI1	-62.6610	-0.0000	0.0077	-0.0000	0.1925	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.5665	10.5244	34638813.0000	53.3721	300358.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1045	0.1925	1637.0197	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.1197	772.9457	1.0000	CN	100	42165859.0500	-62.6610	62.6610	0.0000	0.0000	0.0000	7.5027	0.1197	-113.8221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@CHAOZ1	-121077.5287	-0.0115	0.0077	-0.0000	0.0075	2.4879	-0.0115	-0.0120	-0.0005	1.0000	0.0482	-500.0000	-12800	-13300.0000	9.4592	65.0491	44091786.0000	419.9067	300408.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	407330	0.0075	3853008.5765	GS	connect	availability	500	1.5373	1.4900	0.4900	-0.0680	11964.8082	1.0000	CN	100	42165859.0500	-125807.1197	125807.1197	-4729.5910	4729.5910	-1.0000	8556.9769	0.0680	-193407.9708	-7270.9763	321.6909	-500.0000	-4729.5910	0.0000	0.0000
1037	@GUANG415	2643.3956	0.0003	0.0077	0.0561	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0545	0.0000	79	79.0000	33.4607	223.5147	4536879.0000	148.4626	301377.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	170941	0.1125	5719806.2192	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0060	2469.4000	1.0000	CN	100	42165859.0500	2643.3956	2643.3956	0.0000	0.0000	0.0000	-15.8298	0.0060	6779.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HSINO1	-59.6949	-0.0000	0.0077	-0.0000	0.1325	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-74	-74.0000	0.8067	5.5098	28582688.0000	23.0565	601096.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	74987	0.1325	60491.0931	GS	connect	availability	0	0.9573	1.0691	0.0691	0.0416	647.4044	1.0000	CN	100	42165859.0500	-59.6949	59.6949	0.0000	0.0000	0.0000	-2.4860	0.0416	-57.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@WUHUS1	27976.6929	0.0027	0.0077	0.5940	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0290	0.0000	8600	8600.0000	3.2531	22.1772	28192516.0000	91.5365	002555.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	936103	0.1125	3045240.2509	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0524	7196.6389	1.0000	CN	100	42165859.0500	27976.6929	27976.6929	0.0000	0.0000	0.0000	1465.9230	0.0524	41410.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@KIDSW1	6295.3852	0.0006	0.0077	0.1337	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-100.0000	5000	4900.0000	1.2591	8.5652	17624969.0000	22.1014	301078.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7955	1.5065	0.5065	-0.0356	1079.8068	1.0000	CN	100	42165859.0500	6169.4775	6169.4775	-125.9077	125.9077	-1.0000	-219.8162	0.0356	11077.1985	-226.0653	4.4860	0.0000	0.0000	NaN	NaN
1041	@JGAOC1	8896.1096	0.0008	0.0077	0.1889	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0091	-1300.0000	2200	900.0000	4.0437	27.2640	17252778.0000	68.8656	600562.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	237525	0.1175	960476.5562	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0847	1908.2397	1.0000	CN	100	42165859.0500	3639.3175	3639.3175	-5256.7920	5256.7920	-1.0000	-308.2766	0.0847	4292.0042	-6199.5616	445.2884	0.0000	0.0000	NaN	NaN
1042	@SICHU127	-236.5600	-0.0000	0.0077	-0.0000	0.1925	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-60	-60.0000	3.9427	26.8315	3614589.0000	14.1990	001288.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	181594	0.1900	715964.6274	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0263	870.4946	1.0000	CN	100	42165859.0500	-236.5600	236.5600	0.0000	0.0000	0.0000	6.2243	0.0263	-332.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHINA782	13937.6893	0.0013	0.0077	0.2959	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0115	0.0000	5600	5600.0000	2.4889	16.9870	43127040.0000	107.2556	601898.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	485138	0.1200	1207446.9133	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.1016	3872.2885	1.0000	CN	100	42165859.0500	13937.6893	13937.6893	0.0000	0.0000	0.0000	1415.6600	0.1016	3116.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@SHNAC2	99320.7039	0.0095	0.0077	2.1089	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.7480	25.4616	3974881.0000	14.8171	000028.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	1544	0.1625	5786.8365	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0789	654.6807	1.0000	CN	100	42165859.0500	99320.7039	99320.7039	0.0000	0.0000	0.0000	7832.6152	0.0789	82497.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@JIAJI3	27974.9335	0.0027	0.0077	0.5940	0.0000	-0.0000	0.0027	0.0028	0.0002	1.0000	0.0043	1000.0000	17000	18000.0000	1.6456	11.2184	4273399.0000	7.0187	603708.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	272640	0.1425	448652.1105	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1424	315.1320	1.0000	CN	100	42165859.0500	29620.5179	29620.5179	1645.5843	1645.5843	1.0000	4219.0028	0.1424	28448.8600	1580.4922	234.3890	0.0000	0.0000	NaN	NaN
1046	@ZHEJI127	12998.2129	0.0012	0.0077	0.2760	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0108	0.0000	4700	4700.0000	2.7656	18.7843	16127915.0000	44.3534	300244.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	408781	0.1100	1130515.4200	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0568	1728.4289	1.0000	CN	100	42165859.0500	12998.2129	12998.2129	0.0000	0.0000	0.0000	738.3792	0.0568	32204.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@HANGZ56	-94163.1528	-0.0090	0.0077	-0.0000	0.0275	7.0945	-0.0090	-0.0090	0.0000	1.0000	0.1653	0.0000	-4600	-4600.0000	20.4703	139.4687	22266188.0000	454.6493	300604.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	801727	0.0375	16411552.6106	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0848	12986.7080	1.0000	CN	100	42165859.0500	-94163.1528	94163.1528	0.0000	0.0000	0.0000	7984.7712	0.0848	-187150.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@ANHUI4	6646.1722	0.0006	0.0077	0.1411	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0186	0.0000	2600	2600.0000	2.5562	17.3797	9866598.0000	25.1052	600761.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	762037	0.1025	1947934.2909	GS	connect	availability	0	1.6271	1.5372	0.5372	0.1086	1457.1563	1.0000	CN	100	42165859.0500	6646.1722	6646.1722	0.0000	0.0000	0.0000	721.7856	0.1086	10813.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@ANHUI60	-56705.8980	-0.0054	0.0077	-0.0000	0.0925	14.3707	-0.0054	0.0000	0.0054	1.0000	0.0551	5800.0000	-5800	0.0000	9.7769	67.7613	21812493.0000	216.3919	603308.SH	SHA	CHN	CN	True	0	2026-04-15	2026-04-15	533349	0.1025	5214488.6214	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.0600	4846.4014	1.0000	CN	100	42165859.0500	0.0000	0.0000	56705.8980	56705.8980	1.0000	-0.0000	0.0600	0.0000	83432.1810	-3405.1664	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-33.2631	-0.0000	0.0077	-0.0000	0.0950	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-40	-40.0000	0.8316	5.6709	40577704.0000	33.6894	002354.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	699614	0.1100	581782.5470	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0728	1375.9147	1.0000	CN	100	42165859.0500	-33.2631	33.2631	0.0000	0.0000	0.0000	2.4200	0.0728	-59.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	42092.4073	0.0040	0.0077	0.8937	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0957	0.0000	1200	1200.0000	35.0770	237.1752	15736934.0000	546.4410	300033.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	286342	0.0875	10044020.0805	GS	connect	availability	0	2.4107	2.1374	1.1374	-0.0067	24024.3257	1.0000	CN	100	42165859.0500	42092.4073	42092.4073	0.0000	0.0000	0.0000	-280.7662	0.0067	101473.8073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BANKO1352	137000.3226	0.0130	0.0077	2.9089	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7584	5.1890	32354333.0000	24.5793	002948.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0940	1418.2031	1.0000	CN	100	42165859.0500	137000.3226	137000.3226	0.0000	0.0000	0.0000	12882.5737	0.0940	76504.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@JILIN3	-43.0604	-0.0000	0.0077	-0.0000	0.2125	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.1332	7.6834	11022262.0000	12.3988	600189.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	9567	0.2225	10841.0302	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1354	518.6817	1.0000	CN	100	42165859.0500	-43.0604	43.0604	0.0000	0.0000	0.0000	5.8283	0.1354	-50.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@NANFA1	52512.3113	0.0050	0.0077	1.1150	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	16800	16800.0000	3.1257	21.2286	20794188.0000	64.6275	000738.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1850	1.1787	0.1787	-0.0183	2055.4569	1.0000	CN	100	42165859.0500	52512.3113	52512.3113	0.0000	0.0000	0.0000	-962.5897	0.0183	62225.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@BEIJI317	17334.2691	0.0017	0.0077	0.3681	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	5.4170	36.8755	8666113.0000	46.7860	002985.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	399	0.1575	2161.3667	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0403	1797.6374	1.0000	CN	100	42165859.0500	17334.2691	17334.2691	0.0000	0.0000	0.0000	-698.3635	0.0403	21971.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@BAIMT1	94106.3412	0.0090	0.0077	1.9981	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0199	0.0000	10600	10600.0000	8.8780	60.5178	2360069.0000	20.9104	688563.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	235076	0.1550	2086994.5532	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0124	1238.4750	1.0000	CN	100	42165859.0500	94106.3412	94106.3412	0.0000	0.0000	0.0000	1169.8191	0.0124	100692.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@FUJIA71	62192.8450	0.0059	0.0077	1.3205	0.0000	-0.0000	0.0059	0.0000	-0.0059	1.0000	0.0104	-13300.0000	13300	0.0000	4.6762	30.9897	9733324.0000	44.1603	603383.SH	SHA	CHN	CN	True	0	2026-04-15	2026-04-15	234129	0.0375	1094823.2043	GS	connect	availability	0	1.7024	1.6548	0.6548	-0.0919	825.9303	1.0000	CN	100	42165859.0500	0.0000	0.0000	-62192.8450	62192.8450	-1.0000	-0.0000	0.0919	0.0000	-105878.6812	5716.5514	0.0000	0.0000	NaN	NaN
1058	@NANJI27	-39.0021	-0.0000	0.0077	-0.0000	0.1475	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-16	-16.0000	2.4376	16.6999	24090446.0000	58.8996	002182.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	77616	0.1450	189199.1450	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0492	1764.8637	1.0000	CN	100	42165859.0500	-39.0021	39.0021	0.0000	0.0000	0.0000	1.9180	0.0492	-81.0624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SUZHO128	-1575.8959	-0.0002	0.0077	-0.0000	0.1642	0.7088	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-39	-39.0000	40.4076	275.2109	1726312.0000	69.5567	301626.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	320	0.1625	12930.4277	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.1034	4674.3496	1.0000	CN	100	42165859.0500	-1575.8959	1575.8959	0.0000	0.0000	0.0000	162.9335	0.1034	-1557.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@WUXIH9	1892.1290	0.0002	0.0077	0.0402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.7303	32.3001	7893039.0000	37.3252	688510.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	0.0308	1227.6257	1.0000	CN	100	42165859.0500	1892.1290	1892.1290	0.0000	0.0000	0.0000	58.2589	0.0308	3728.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@ZHEJI195	9386.8596	0.0009	0.0077	0.1993	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2600	2600.0000	3.6103	24.4466	5579063.0000	19.9679	603568.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9655	1.0604	0.0604	0.0715	3210.5464	1.0000	CN	100	42165859.0500	9386.8596	9386.8596	0.0000	0.0000	0.0000	670.9240	0.0715	9062.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENZ261	-592.9858	-0.0001	0.0077	-0.0000	0.3100	0.5036	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.5061	49.6824	29525364.0000	214.7592	300693.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4724	1.4293	0.4293	-0.0776	2347.8921	1.0000	CN	100	42165859.0500	-592.9858	592.9858	0.0000	0.0000	0.0000	46.0010	0.0776	-873.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SHANG17	-31.8224	-0.0000	0.0077	-0.0000	0.1525	0.0133	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.4465	9.9025	8274981.0000	11.9968	600350.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	3556339	0.1500	5144153.7039	GS	connect	availability	0	-0.0592	0.2282	-0.7718	0.0091	909.1008	1.0000	CN	100	42165859.0500	-31.8224	31.8224	0.0000	0.0000	0.0000	-0.2900	0.0091	1.8825	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@MGITE1	171.7996	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0051	0.0000	23	23.0000	7.4695	50.7999	2172171.0000	16.1551	688114.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	70990	0.1875	530263.2188	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2033	1648.9293	1.0000	CN	100	42165859.0500	171.7996	171.7996	0.0000	0.0000	0.0000	-34.9282	0.2033	279.1187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SICHU81	-448.9342	-0.0000	0.0077	-0.0000	0.1275	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	5.6117	38.4376	3320180.0000	18.6841	300470.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2279	0.1375	12789.0121	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0494	910.2710	1.0000	CN	100	42165859.0500	-448.9342	448.9342	0.0000	0.0000	0.0000	-22.1605	0.0494	-500.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUANG219	-300182.9137	-0.0286	0.0077	-0.0000	0.0050	4.1121	-0.0286	-0.0300	-0.0014	1.0000	0.1004	-5800.0000	-119000	-124800.0000	2.5225	17.1187	79878875.0000	200.1965	300498.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2990526	0.0050	7543737.8845	GS	connect	availability	5800	0.5252	0.6394	-0.3606	-0.0954	16784.8344	1.0000	CN	100	42165859.0500	-314813.6776	314813.6776	-14630.7639	14630.7639	-1.0000	30026.5999	0.0954	-165352.8464	-7684.6675	1395.4670	-5800.0000	-14630.7639	0.0000	0.0000
1067	@CANNY1	154111.0194	0.0147	0.0077	3.2722	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	163200	163200.0000	0.9443	6.4266	8834336.0000	8.3121	002367.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	1712	0.1925	1616.6548	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1998	753.3172	1.0000	CN	100	42165859.0500	154111.0194	154111.0194	0.0000	0.0000	0.0000	30796.9988	0.1998	177421.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@KINGS98	-125698.6386	-0.0120	0.0077	-0.0000	0.0200	6.8876	-0.0120	-0.0120	0.0000	1.0000	0.0642	0.0000	-4400	-4400.0000	28.5679	190.5155	6513469.0000	181.6756	688037.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	191920	0.0200	5482746.0731	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1479	4147.2453	1.0000	CN	100	42165859.0500	-125698.6386	125698.6386	0.0000	0.0000	0.0000	18588.9121	0.1479	-237157.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BANKO42	-109.3113	-0.0000	0.0077	-0.0000	0.3100	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6075	10.9542	33570520.0000	53.8385	601009.SH	SHA	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0151	12918.5367	1.0000	CN	100	42165859.0500	-109.3113	109.3113	0.0000	0.0000	0.0000	1.6503	0.0151	-4.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BEIJI79	5627.7819	0.0005	0.0077	0.1195	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0164	0.0000	2000	2000.0000	2.8139	19.0755	16986985.0000	47.4402	300034.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	612472	0.1425	1723429.4043	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0391	1300.6865	1.0000	CN	100	42165859.0500	5627.7819	5627.7819	0.0000	0.0000	0.0000	-219.8458	0.0391	8782.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CSISO1	9010.8925	0.0009	0.0077	0.1913	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0320	0.0000	4600	4600.0000	1.9589	13.3592	50686391.0000	99.1347	688472.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1717402	0.1675	3364201.0417	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0393	2640.5085	1.0000	CN	100	42165859.0500	9010.8925	9010.8925	0.0000	0.0000	0.0000	354.3486	0.0393	12052.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG118	-24754.7699	-0.0024	0.0077	-0.0000	0.0050	0.3391	-0.0024	-0.0024	0.0000	1.0000	0.1630	0.0000	-3500	-3500.0000	7.0728	47.7937	10932547.0000	76.4973	002311.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	2384693	0.0050	16866436.1717	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0305	5295.3104	1.0000	CN	100	42165859.0500	-24754.7699	24754.7699	0.0000	0.0000	0.0000	754.8659	0.0305	-17801.6268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@XIANS2	48699.9262	0.0046	0.0077	1.0340	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0039	0.0000	33000	33000.0000	1.4758	10.0746	12676778.0000	18.6978	601369.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	275804	0.1300	407019.2253	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1532	991.9364	1.0000	CN	100	42165859.0500	48699.9262	48699.9262	0.0000	0.0000	0.0000	7458.3993	0.1532	37863.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@CHANG19	68237.5799	0.0065	0.0077	1.4489	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	36700	36700.0000	1.8593	12.7772	21456907.0000	40.1381	600710.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8847	0.9604	-0.0396	0.1527	1069.0612	1.0000	CN	100	42165859.0500	68237.5799	68237.5799	0.0000	0.0000	0.0000	10422.3414	0.1527	60371.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@HANGZ26	29482.3231	0.0028	0.0077	0.6260	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0003	0.0000	12400	12400.0000	2.3776	16.1986	5590094.0000	13.2572	300360.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	12255	0.1200	29137.5701	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1241	965.8025	1.0000	CN	100	42165859.0500	29482.3231	29482.3231	0.0000	0.0000	0.0000	3658.4747	0.1241	37195.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI41	73764.9259	0.0070	0.0077	1.5662	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	13200	13200.0000	5.5883	37.8746	35447368.0000	196.5558	002001.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8043	0.8386	-0.1614	0.0128	8587.5274	1.0000	CN	100	42165859.0500	73764.9259	73764.9259	0.0000	0.0000	0.0000	940.6137	0.0128	59331.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@NINGX12	134318.6245	0.0128	0.0077	2.8520	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0229	0.0000	31100	31100.0000	4.3189	29.3084	93315625.0000	400.4057	600989.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	556840	0.0575	2404951.2177	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1406	11718.7308	1.0000	CN	100	42165859.0500	134318.6245	134318.6245	0.0000	0.0000	0.0000	18887.8193	0.1406	80368.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA1211	-19276.1770	-0.0018	0.0077	-0.0000	0.0525	2.7726	-0.0018	0.0000	0.0018	1.0000	0.0018	31200.0000	-31200	0.0000	0.6178	4.1784	52221200.0000	31.9456	601106.SH	SHA	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6668	1.5670	0.5670	-0.0673	1694.7672	1.0000	CN	100	42165859.0500	0.0000	0.0000	19276.1770	19276.1770	1.0000	-0.0000	0.0673	0.0000	32129.7424	-1297.8462	0.0000	0.0000	NaN	NaN
1079	@CHINA161	3946.4746	0.0004	0.0077	0.0838	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0553	0.0000	2300	2300.0000	1.7159	11.6433	45694411.0000	77.8920	000039.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	3381688	0.0525	5802498.2198	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1158	3042.3296	1.0000	CN	100	42165859.0500	3946.4746	3946.4746	0.0000	0.0000	0.0000	457.0382	0.1158	5006.8147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@GUANG21	7317.2870	0.0007	0.0077	0.1554	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	5100	5100.0000	1.4348	9.8087	12427340.0000	17.8461	600236.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0092	1583.3072	1.0000	CN	100	42165859.0500	7317.2870	7317.2870	0.0000	0.0000	0.0000	67.2315	0.0092	1037.3163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@HENGD2	2881.2356	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0060	-1000.0000	1000	0.0000	2.8812	19.5262	32836317.0000	93.8698	002056.ZK	SHE	CHN	CN	True	0	2026-04-15	2026-04-15	218421	0.1875	629322.3583	GS	connect	availability	0	1.4799	1.4573	0.4573	0.0418	2343.4704	1.0000	CN	100	42165859.0500	0.0000	0.0000	-2881.2356	2881.2356	-1.0000	0.0000	0.0418	0.0000	-4263.9147	-120.5780	0.0000	0.0000	NaN	NaN
1082	@KINGF31	-8.5032	-0.0000	0.0077	-0.0000	0.1800	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-6	-6.0000	1.4172	9.6176	13332090.0000	18.7724	603707.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	585567	0.1850	829861.8499	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1496	1808.8474	1.0000	CN	100	42165859.0500	-8.5032	8.5032	0.0000	0.0000	0.0000	1.2724	0.1496	-8.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@NEWAY13	5237.9067	0.0005	0.0077	0.1112	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0442	0.0000	700	700.0000	7.4827	50.7492	5278176.0000	39.2163	603699.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	620660	0.0075	4644227.4096	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0864	5801.2279	1.0000	CN	100	42165859.0500	5237.9067	5237.9067	0.0000	0.0000	0.0000	452.8009	0.0864	6488.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SCONS1	13326.4514	0.0013	0.0077	0.2830	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	33100	33100.0000	0.4026	2.7462	107093070.0000	43.0574	600170.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	12943	0.1900	5211.0048	GS	connect	availability	0	1.1366	1.1107	0.1107	0.1120	1967.6714	1.0000	CN	100	42165859.0500	13326.4514	13326.4514	0.0000	0.0000	0.0000	1492.0795	0.1120	15146.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@YIFEN1	12864.1060	0.0012	0.0077	0.2731	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0485	0.0000	3900	3900.0000	3.2985	22.2288	12533770.0000	40.7898	603939.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1544575	0.0475	5094763.2142	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0802	2439.4281	1.0000	CN	100	42165859.0500	12864.1060	12864.1060	0.0000	0.0000	0.0000	1032.2234	0.0802	10453.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@HUATA1	-14688.5915	-0.0014	0.0077	-0.0000	0.0225	0.9055	-0.0014	-0.0014	0.0000	1.0000	0.2027	0.0000	-5300	-5300.0000	2.7714	18.8937	85029000.0000	235.2004	601688.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	7625404	0.0225	21133291.4288	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0125	15392.3739	1.0000	CN	100	42165859.0500	-14688.5915	14688.5915	0.0000	0.0000	0.0000	-183.1311	0.0125	-20690.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@PIOTE1	-65802.8925	-0.0063	0.0077	-0.0000	0.0375	6.7606	-0.0063	-0.0063	0.0000	1.0000	0.3250	0.0000	-1100	-1100.0000	59.8208	411.4265	6092074.0000	366.9537	688072.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	559320	0.0375	33458976.2243	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0945	15727.1606	1.0000	CN	100	42165859.0500	-65802.8925	65802.8925	0.0000	0.0000	0.0000	6220.6276	0.0945	-77786.8635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@XIANB2	-97301.4767	-0.0093	0.0077	-0.0000	0.0050	1.3329	-0.0093	0.0000	0.0093	1.0000	0.0093	6900.0000	-6900	0.0000	14.1017	94.1915	9986488.0000	137.7141	688333.SH	SHA	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1944	1.9543	0.9543	-0.0964	3597.6110	1.0000	CN	100	42165859.0500	0.0000	0.0000	97301.4767	97301.4767	1.0000	-0.0000	0.0964	0.0000	213514.7561	-9383.3767	0.0000	0.0000	NaN	NaN
1089	@AVICC2	183.4812	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0233	0.0000	25	25.0000	7.3392	49.6599	9990891.0000	72.6380	688297.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	333911	0.1800	2450655.7265	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.2014	2130.2168	1.0000	CN	100	42165859.0500	183.4812	183.4812	0.0000	0.0000	0.0000	-36.9541	0.2014	207.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@DONGX2	-280351.3498	-0.0267	0.0077	-0.0000	0.0050	3.8404	-0.0267	-0.0263	0.0004	1.0000	0.3498	2400.0000	-146400	-144000.0000	1.9150	12.9436	22979594.0000	43.5463	601198.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	17714975	0.0050	33923614.4352	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0674	6190.0305	1.0000	CN	100	42165859.0500	-275755.4261	275755.4261	4595.9238	4595.9238	1.0000	18591.8822	0.0674	-364937.5360	6082.2923	-309.8647	0.0000	0.0000	NaN	NaN
1091	@JIANG101	2840.8292	0.0003	0.0077	0.0603	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	1.0146	6.9267	5932602.0000	6.0162	002483.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	4818	0.1925	4888.2554	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1146	602.5945	1.0000	CN	100	42165859.0500	2840.8292	2840.8292	0.0000	0.0000	0.0000	325.5403	0.1146	3971.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@JILIN4	82418.2992	0.0078	0.0077	1.7500	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	81000	81000.0000	1.0175	6.8127	71911625.0000	71.7253	000928.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	640	0.1625	651.2063	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1489	744.4802	1.0000	CN	100	42165859.0500	82418.2992	82418.2992	0.0000	0.0000	0.0000	12275.5125	0.1489	75316.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@THEST3	-23705.7867	-0.0023	0.0077	-0.0000	0.0200	1.2989	-0.0023	-0.0028	-0.0005	1.0000	0.1156	-9700.0000	-44000	-53700.0000	0.5388	3.6454	67385125.0000	35.9636	600515.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	22080932	0.0175	11896496.9320	GS	connect	availability	9700	0.9705	0.9412	-0.0588	-0.1234	3385.5744	1.0000	CN	100	42165859.0500	-28931.8352	28931.8352	-5226.0484	5226.0484	-1.0000	3571.5566	0.1234	-28079.0605	-5072.0091	645.1415	-9700.0000	-5226.0484	0.0000	0.0000
1094	@BANKO533	-1267.2756	-0.0001	0.0077	-0.0000	0.0075	0.0260	-0.0001	0.0000	0.0001	1.0000	0.1958	0.0000	-800	-800.0000	1.5841	10.8274	50954891.0000	80.7726	600919.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	12970865	0.0050	20547076.1634	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0155	27035.3162	1.0000	CN	100	42165859.0500	-1267.2756	1267.2756	0.0000	0.0000	0.0000	-19.6697	0.0155	-190.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@CHINA227	-37288.2989	-0.0036	0.0077	-0.0000	0.0100	1.0216	-0.0036	-0.0036	0.0000	1.0000	0.2909	0.0000	-5100	-5100.0000	7.3114	49.6090	85461125.0000	620.7016	000657.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	4125995	0.0125	30166928.3782	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0368	6663.9437	1.0000	CN	100	42165859.0500	-37288.2989	37288.2989	0.0000	0.0000	0.0000	1370.5676	0.0368	-72299.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@ZHONG7	-4322.4401	-0.0004	0.0077	-0.0000	0.0275	0.3257	-0.0004	0.0000	0.0004	1.0000	0.0139	0.0000	-1100	-1100.0000	3.9295	26.9122	63176379.0000	248.9188	600489.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	359350	0.0375	1412062.5755	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0310	10285.6343	1.0000	CN	100	42165859.0500	-4322.4401	4322.4401	0.0000	0.0000	0.0000	-134.0820	0.0310	-4481.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@LANDK3	5573.6120	0.0005	0.0077	0.1183	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	200	200.0000	27.8681	198.3723	9408301.0000	273.2411	603929.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.1127	2437.8310	1.0000	CN	100	42165859.0500	5573.6120	5573.6120	0.0000	0.0000	0.0000	627.9036	0.1127	5221.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@WEIDA2	-21075.6335	-0.0020	0.0077	-0.0000	0.0100	0.5774	-0.0020	-0.0020	0.0000	1.0000	0.0479	0.0000	-3500	-3500.0000	6.0216	41.1870	15218817.0000	91.7688	000603.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	799623	0.0150	4815017.5071	GS	connect	availability	0	1.9488	1.7629	0.7629	0.0004	2949.8555	1.0000	CN	100	42165859.0500	-21075.6335	21075.6335	0.0000	0.0000	0.0000	-9.2300	0.0004	-41071.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@INDUS125	-25666.1381	-0.0024	0.0077	-0.0000	0.0075	0.5274	-0.0024	-0.0024	0.0000	1.0000	0.6281	0.0000	-23500	-23500.0000	1.0922	7.4137	222502690.0000	241.5039	601398.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	60145828	0.0075	65689835.1560	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0272	294464.0117	1.0000	CN	100	42165859.0500	-25666.1381	25666.1381	0.0000	0.0000	0.0000	-697.8817	0.0272	-567.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@BANKO1512	-216643.9581	-0.0206	0.0077	-0.0000	0.0050	2.9677	-0.0206	-0.0206	0.0000	1.0000	0.1051	0.0000	-178500	-178500.0000	1.2137	8.2950	22276692.0000	27.0533	002966.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	7305755	0.0050	8866933.7838	GS	connect	availability	0	0.2878	0.4602	-0.5398	-0.0384	4612.1044	1.0000	CN	100	42165859.0500	-216643.9581	216643.9581	0.0000	0.0000	0.0000	8324.1858	0.0384	-62340.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@CHINA1189	131880.4103	0.0126	0.0077	2.8002	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0169	0.0000	101900	101900.0000	1.2942	8.8442	117890500.0000	152.6480	601117.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1367472	0.1050	1769801.4565	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.2018	4662.9665	1.0000	CN	100	42165859.0500	131880.4103	131880.4103	0.0000	0.0000	0.0000	26611.5563	0.2018	127049.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@NINGB35	-41658.4643	-0.0040	0.0077	-0.0000	0.0125	1.4267	-0.0040	-0.0040	0.0000	1.0000	0.3563	0.0000	-4800	-4800.0000	8.6788	58.3437	9494215.0000	81.0974	603606.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4261809	0.0125	36987587.0761	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0297	4058.6319	1.0000	CN	100	42165859.0500	-41658.4643	41658.4643	0.0000	0.0000	0.0000	1237.8185	0.0297	-28638.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@TIANJ9	94424.3498	0.0090	0.0077	2.0049	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.9762	40.5282	3295269.0000	19.5525	600329.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1099	1465.0151	1.0000	CN	100	42165859.0500	94424.3498	94424.3498	0.0000	0.0000	0.0000	10374.7861	0.1099	81944.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@CHIFE1	-7659.8742	-0.0007	0.0077	-0.0000	0.0125	0.2623	-0.0007	0.0000	0.0007	1.0000	0.0943	0.0000	-1200	-1200.0000	6.3832	43.5007	48063899.0000	306.1041	000426.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1538450	0.0125	9820277.8547	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0252	8274.0307	1.0000	CN	100	42165859.0500	-7659.8742	7659.8742	0.0000	0.0000	0.0000	-192.8559	0.0252	-17477.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@EMPYR5	-20229.5607	-0.0019	0.0077	-0.0000	0.0400	2.2169	-0.0019	0.0000	0.0019	1.0000	0.0019	1600.0000	-1600	0.0000	12.6435	85.7372	5266715.0000	66.1094	301269.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2540	1.2648	0.2648	-0.1884	3517.0758	1.0000	CN	100	42165859.0500	0.0000	0.0000	20229.5607	20229.5607	1.0000	-0.0000	0.1884	0.0000	25368.4813	-3810.7276	0.0000	0.0000	NaN	NaN
1106	@SHENZ71	-141996.9444	-0.0135	0.0077	-0.0000	0.0020	0.7781	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	8.6584	59.5488	243274500.0000	2120.9158	002475.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	13983331	0.0020	121072577.7120	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0134	39743.3034	1.0000	CN	100	42165859.0500	-141996.9444	141996.9444	0.0000	0.0000	0.0000	1904.2102	0.0134	-230956.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@SICHU47	-236.2613	-0.0000	0.0077	-0.0000	0.3100	0.2007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8812	19.4803	98175688.0000	279.9970	002272.ZK	SHE	CHN	CN	True	-1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0741	1397.0457	1.0000	CN	100	42165859.0500	-236.2613	236.2613	0.0000	0.0000	0.0000	17.5057	0.0741	-451.6616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@XUZHO4	42226.5173	0.0040	0.0077	0.8966	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	0.0288	-100.0000	24800	24700.0000	1.7027	11.5280	40194340.0000	67.8379	300201.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	1773979	0.1750	3020522.3755	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0290	1374.4644	1.0000	CN	100	42165859.0500	42056.2491	42056.2491	-170.2682	170.2682	-1.0000	1218.4088	0.0290	58152.0982	-235.4336	-4.9328	0.0000	0.0000	NaN	NaN
1109	@ANHUI25	19705.1423	0.0019	0.0077	0.4184	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0045	0.0000	34600	34600.0000	0.5695	3.8945	30561938.0000	17.4255	600496.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	823250	0.1925	468851.3989	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1710	793.3812	1.0000	CN	100	42165859.0500	19705.1423	19705.1423	0.0000	0.0000	0.0000	3369.0669	0.1710	21259.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@CHENG4	-74935.7196	-0.0071	0.0077	-0.0000	0.0125	2.5663	-0.0071	0.0000	0.0071	1.0000	0.0071	58900.0000	-58900	0.0000	1.2723	8.6597	24536715.0000	31.1081	600109.SH	SHA	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2945	1.2766	0.2766	-0.0580	2969.9225	1.0000	CN	100	42165859.0500	0.0000	0.0000	74935.7196	74935.7196	1.0000	-0.0000	0.0580	0.0000	97003.3333	-4346.6542	0.0000	0.0000	NaN	NaN
1111	@CHINA532	64975.3978	0.0062	0.0077	1.3796	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0002	0.0000	53600	53600.0000	1.2122	8.2476	27094282.0000	32.7159	601998.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	21545	0.1050	26117.4430	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0920	5929.6838	1.0000	CN	100	42165859.0500	64975.3978	64975.3978	0.0000	0.0000	0.0000	5980.0759	0.0920	12945.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@DOUBL24	-7846.0999	-0.0007	0.0077	-0.0000	0.0050	0.1075	-0.0007	0.0000	0.0007	1.0000	0.0007	1200.0000	-1200	0.0000	6.5384	43.4238	3549571.0000	22.5662	002901.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1612	0.1612	-0.0795	1597.1489	1.0000	CN	100	42165859.0500	0.0000	0.0000	7846.0999	7846.0999	1.0000	-0.0000	0.0795	0.0000	9061.0360	-623.6277	0.0000	0.0000	NaN	NaN
1113	@SHAND23	66517.6295	0.0063	0.0077	1.4124	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	8.0142	54.4106	5558879.0000	44.2817	000423.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.0856	3406.2212	1.0000	CN	100	42165859.0500	66517.6295	66517.6295	0.0000	0.0000	0.0000	5694.5449	0.0856	26808.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@SUNSH33	89436.0378	0.0085	0.0077	1.8990	0.0000	-0.0000	0.0085	0.0082	-0.0004	1.0000	0.0000	-300.0000	7100	6800.0000	12.5966	85.0934	10640813.0000	132.5637	688336.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8531	-0.1469	0.0904	1790.7349	1.0000	CN	100	42165859.0500	85657.0503	85657.0503	-3778.9875	3778.9875	-1.0000	7741.7879	0.0904	63640.4030	-2807.6648	-341.5495	0.0000	0.0000	NaN	NaN
1115	@SUZHO46	-22298.5460	-0.0021	0.0077	-0.0000	0.0050	0.3055	-0.0021	0.0000	0.0021	1.0000	0.0021	10100.0000	-10100	0.0000	2.2078	15.0746	26727153.0000	58.9865	300655.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8824	1.7027	0.7027	-0.0347	2037.2448	1.0000	CN	100	42165859.0500	0.0000	0.0000	22298.5460	22298.5460	1.0000	-0.0000	0.0347	0.0000	41975.0416	-774.5885	0.0000	0.0000	NaN	NaN
1116	@YIBIN1	33207.4264	0.0032	0.0077	0.7051	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0767	0.0000	2200	2200.0000	15.0943	102.5858	12069637.0000	181.2739	000858.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	533420	0.0750	8051593.3633	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0817	26365.5434	1.0000	CN	100	42165859.0500	33207.4264	33207.4264	0.0000	0.0000	0.0000	2713.3109	0.0817	28680.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@SHANG121	-26286.8920	-0.0025	0.0077	-0.0000	0.0425	3.0608	-0.0025	0.0000	0.0025	1.0000	0.0025	2100.0000	-2100	0.0000	12.5176	85.9123	10733567.0000	135.0060	300236.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8198	1.6579	0.6579	-0.0925	3177.4460	1.0000	CN	100	42165859.0500	0.0000	0.0000	26286.8920	26286.8920	1.0000	-0.0000	0.0925	0.0000	47837.3417	-2432.0066	0.0000	0.0000	NaN	NaN
1118	@SUPCO1	-5979.4451	-0.0006	0.0077	-0.0000	0.0350	0.5734	-0.0006	0.0000	0.0006	1.0000	0.0006	600.0000	-600	0.0000	9.9657	67.6785	22373891.0000	221.6900	688777.SH	SHA	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6111	1.5195	0.5195	-0.0470	7332.8552	1.0000	CN	100	42165859.0500	0.0000	0.0000	5979.4451	5979.4451	1.0000	-0.0000	0.0470	0.0000	9633.3854	-281.3288	0.0000	0.0000	NaN	NaN
1119	@SUZHO65	-1441.9360	-0.0001	0.0077	-0.0000	0.1750	0.6913	-0.0001	0.0000	0.0001	1.0000	0.0118	0.0000	-100	-100.0000	14.4194	97.6408	3273892.0000	46.8004	688266.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	85252	0.1850	1229279.3068	GS	connect	availability	0	0.5096	0.6828	-0.3172	-0.2978	3816.9227	1.0000	CN	100	42165859.0500	-1441.9360	1441.9360	0.0000	0.0000	0.0000	429.3568	0.2978	-734.8270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@JIANG190	12606.5826	0.0012	0.0077	0.2677	0.0000	-0.0000	0.0012	0.0000	-0.0012	0.0000	0.0027	-20600.0000	20600	0.0000	0.6120	4.2233	265378380.0000	164.0859	600959.SH	SHA	CHN	CN	True	0	2026-04-15	2026-04-15	465880	0.1325	285104.5977	GS	connect	availability	0	1.1918	1.2131	0.2131	-0.0872	1438.3360	1.0000	CN	100	42165859.0500	0.0000	0.0000	-12606.5826	12606.5826	-1.0000	-0.0000	0.0872	0.0000	-15025.0712	1099.7428	0.0000	0.0000	NaN	NaN
1121	@GUANG154	-3008.9014	-0.0003	0.0077	-0.0000	0.0100	0.0824	-0.0003	0.0000	0.0003	1.0000	0.0003	1400.0000	-1400	0.0000	2.1492	14.6360	12752981.0000	27.3267	002670.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7226	1.5784	0.5784	-0.0391	2079.4567	1.0000	CN	100	42165859.0500	0.0000	0.0000	3008.9014	3008.9014	1.0000	-0.0000	0.0391	0.0000	5183.2545	-117.5857	0.0000	0.0000	NaN	NaN
1122	@PINGA4	-16403.5775	-0.0016	0.0077	-0.0000	0.0050	0.2247	-0.0016	-0.0089	-0.0073	1.0000	0.3601	-8900.0000	-1900	-10800.0000	8.6335	58.7326	67514250.0000	580.5352	601318.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	4360263	0.0050	37644164.1790	GS	connect	availability	8900	0.8416	0.9053	-0.0947	0.0212	83750.2711	1.0000	CN	100	42165859.0500	-93241.3878	93241.3878	-76837.8103	76837.8103	-1.0000	-1972.7099	0.0212	-78473.8765	-64668.2872	-1625.6591	-8900.0000	-76837.8103	0.0000	0.0000
1123	@SHENZ381	4859.1591	0.0005	0.0077	0.1032	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	500	500.0000	9.7183	65.1695	6095289.0000	58.1557	301327.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.0803	898.1876	1.0000	CN	100	42165859.0500	4859.1591	4859.1591	0.0000	0.0000	0.0000	389.9974	0.0803	6570.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@COSCO13	-111856.9691	-0.0107	0.0077	-0.0000	0.1275	39.0733	-0.0107	-0.0136	-0.0030	1.0000	0.0304	-9600.0000	-34200	-43800.0000	3.2707	22.3597	45015383.0000	147.3604	600641.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	634138	0.1050	2074057.1534	GS	connect	availability	9600	1.1589	1.2369	0.2369	-0.2595	2130.6494	1.0000	CN	100	42165859.0500	-143255.4165	143255.4165	-31398.4475	31398.4475	-1.0000	37171.6600	0.2595	-166015.9893	-36387.0661	8147.2132	-9600.0000	-31398.4475	0.0000	0.0000
1125	@JOULW1	-2794.7119	-0.0003	0.0077	-0.0000	0.1350	1.0337	-0.0003	0.0000	0.0003	1.0000	0.0127	0.0000	-300	-300.0000	9.3157	63.9332	13270415.0000	124.2123	688141.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	139642	0.1350	1300863.8598	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.2182	2684.8409	1.0000	CN	100	42165859.0500	-2794.7119	2794.7119	0.0000	0.0000	0.0000	609.8045	0.2182	-5397.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@SHAND118	-109620.5176	-0.0104	0.0077	-0.0000	0.0625	18.7706	-0.0104	0.0000	0.0104	1.0000	0.0104	7600.0000	-7600	0.0000	14.4238	97.7011	14338106.0000	205.0903	603026.SH	SHA	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1382	1.1842	0.1842	-0.2648	2282.3668	1.0000	CN	100	42165859.0500	0.0000	0.0000	109620.5176	109620.5176	1.0000	-0.0000	0.2648	0.0000	124766.2981	-29029.1679	0.0000	0.0000	NaN	NaN
1127	@SHENZ110	44448.3566	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	4.0408	26.5210	26113602.0000	101.3936	300400.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.0706	980.3926	1.0000	CN	100	42165859.0500	44448.3566	44448.3566	0.0000	0.0000	0.0000	3138.5397	0.0706	79775.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@SHIJI1	-21892.1277	-0.0021	0.0077	-0.0000	0.0100	0.5998	-0.0021	-0.0020	0.0001	1.0000	0.0041	800.0000	-20400	-19600.0000	1.0731	7.2849	40710657.0000	43.4196	000783.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	195532	0.0075	209833.8977	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0506	4035.5021	1.0000	CN	100	42165859.0500	-21033.6129	21033.6129	858.5148	858.5148	1.0000	1063.4983	0.0506	-34212.4202	1396.4253	-43.4081	0.0000	0.0000	NaN	NaN
1129	@SONOS2	-10891.8975	-0.0010	0.0077	-0.0000	0.0475	1.4174	-0.0010	0.0000	0.0010	1.0000	0.0017	1100.0000	-2800	-1700.0000	3.8900	26.3848	4066402.0000	15.7079	300633.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	16534	0.0575	64316.6550	GS	connect	availability	0	1.4717	1.3823	0.3823	-0.1125	1683.2354	1.0000	CN	100	42165859.0500	-6612.9378	6612.9378	4278.9597	4278.9597	1.0000	744.2419	0.1125	-9731.9581	6297.1494	-481.5683	0.0000	0.0000	NaN	NaN
1130	@SUSIN1	-1406.9453	-0.0001	0.0077	-0.0000	0.0253	0.0974	-0.0001	0.0000	0.0001	1.0000	0.0002	1000.0000	-1000	0.0000	1.4069	9.6166	10676571.0000	15.0317	002174.ZK	SHE	CHN	CN	True	0	2026-04-15	2026-04-15	1873	0.0225	2635.2085	GS	connect	availability	0	1.6458	1.5462	0.5462	-0.0967	1226.9010	1.0000	CN	100	42165859.0500	0.0000	0.0000	1406.9453	1406.9453	1.0000	-0.0000	0.0967	0.0000	2315.6031	-136.0960	0.0000	0.0000	NaN	NaN
1131	@ZHUHA16	-5106.5818	-0.0005	0.0077	-0.0000	0.0825	1.1542	-0.0005	-0.0022	-0.0017	1.0000	0.0066	-1400.0000	-400	-1800.0000	12.7665	87.3793	9301188.0000	118.9874	002975.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	50455	0.0475	644131.4603	GS	connect	availability	1400	1.6561	1.5595	0.5595	-0.1352	2046.4958	1.0000	CN	100	42165859.0500	-22979.6180	22979.6180	-17873.0363	17873.0363	-1.0000	3106.9149	0.1352	-38056.2920	-29599.3382	2416.4894	-1400.0000	-17873.0363	0.0000	0.0000
1132	@BEIJI83	-8472.1240	-0.0008	0.0077	-0.0000	0.1025	2.3792	-0.0008	0.0000	0.0008	1.0000	0.0212	0.0000	-4600	-4600.0000	1.8418	12.4797	37284391.0000	68.1216	300055.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1160126	0.1475	2136680.7232	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1968	1541.0970	1.0000	CN	100	42165859.0500	-8472.1240	8472.1240	0.0000	0.0000	0.0000	1667.0087	0.1968	-9210.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@CHONG115	-78037.2833	-0.0074	0.0077	-0.0000	0.1025	21.9146	-0.0074	0.0000	0.0074	1.0000	0.0075	16900.0000	-16900	0.0000	4.6176	31.1586	6143781.0000	28.0264	688443.SH	SHA	CHN	CN	True	0	2026-04-15	2026-04-15	1367	0.1125	6312.2465	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.3464	761.9302	1.0000	CN	100	42165859.0500	0.0000	0.0000	78037.2833	78037.2833	1.0000	-0.0000	0.3464	0.0000	119096.4044	-27029.3261	0.0000	0.0000	NaN	NaN
1134	@GUANG66	1846.1582	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.8462	12.6041	6089149.0000	11.2363	000429.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	1702	0.1900	3142.1613	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.1055	1029.1556	1.0000	CN	100	42165859.0500	1846.1582	1846.1582	0.0000	0.0000	0.0000	194.7004	0.1055	31.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@JIANG114	1148.5415	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.8285	25.5954	19676547.0000	73.7335	002553.ZK	SHE	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.0816	1353.0187	1.0000	CN	100	42165859.0500	1148.5415	1148.5415	0.0000	0.0000	0.0000	93.7316	0.0816	2264.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@JIANG73	-16679.5490	-0.0016	0.0077	-0.0000	0.0250	1.1424	-0.0016	-0.0031	-0.0015	1.0000	0.0114	-9700.0000	-10100	-19800.0000	1.6514	11.2223	154211750.0000	253.3688	002176.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	624968	0.0350	1032097.4649	GS	connect	availability	9700	1.7049	1.5906	0.5906	-0.0939	2423.3898	1.0000	CN	100	42165859.0500	-32698.5219	32698.5219	-16018.9728	16018.9728	-1.0000	3069.1746	0.0939	-55749.1011	-27311.4283	1503.5855	-9700.0000	-16018.9728	0.0000	0.0000
1137	@MAXSC1	-7837.0221	-0.0007	0.0077	-0.0000	0.1525	3.2744	-0.0007	-0.0049	-0.0042	1.0000	0.0176	-2800.0000	-500	-3300.0000	15.6740	105.4478	35041153.0000	540.9657	300782.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	112718	0.1325	1766746.9250	GS	connect	availability	2800	1.3025	1.3335	0.3335	-0.2672	7462.4038	1.0000	CN	100	42165859.0500	-51724.3462	51724.3462	-43887.3240	43887.3240	-1.0000	13819.6332	0.2672	-67371.2700	-57163.5018	11725.7494	-2800.0000	-43887.3240	0.0000	0.0000
1138	@SHANG456	12095.9216	0.0012	0.0077	0.2568	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	1800	1800.0000	6.7200	46.1808	3234010.0000	21.8654	603275.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	1035	0.0750	6955.1549	GS	connect	availability	0	1.7859	1.6487	0.6487	0.1038	599.8442	1.0000	CN	100	42165859.0500	12095.9216	12095.9216	0.0000	0.0000	0.0000	1256.0628	0.1038	21602.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SHENZ209	-38491.7425	-0.0037	0.0077	-0.0000	0.0500	5.2728	-0.0037	0.0000	0.0037	1.0000	0.0037	8700.0000	-8700	0.0000	4.4243	30.1202	5262039.0000	23.2041	300572.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3599	1.3524	0.3524	-0.1318	1013.1240	1.0000	CN	100	42165859.0500	0.0000	0.0000	38491.7425	38491.7425	1.0000	-0.0000	0.1318	0.0000	52345.9917	-5071.4416	0.0000	0.0000	NaN	NaN
1140	@SHENZ374	-7329.4368	-0.0007	0.0077	-0.0000	0.0875	1.7571	-0.0007	0.0000	0.0007	1.0000	0.0007	100.0000	-100	0.0000	73.2944	498.7949	20378094.0000	1488.1250	001309.ZK	SHE	CHN	CN	True	0	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6646	1.5829	0.5829	-0.2441	16626.5092	1.0000	CN	100	42165859.0500	0.0000	0.0000	7329.4368	7329.4368	1.0000	-0.0000	0.2441	0.0000	12200.5420	-1789.4052	0.0000	0.0000	NaN	NaN
1141	@SHENZ406	-11766.5109	-0.0011	0.0077	-0.0000	0.0975	3.1431	-0.0011	0.0000	0.0011	1.0000	0.0084	2500.0000	-3000	-500.0000	3.9222	26.9836	28644153.0000	113.1591	001287.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	196133	0.1425	769267.0281	GS	connect	availability	0	1.6104	1.5499	0.5499	-0.1434	1669.0563	1.0000	CN	100	42165859.0500	-1961.0852	1961.0852	9805.4258	9805.4258	1.0000	281.1894	0.1434	-3158.0441	15790.2207	-1405.9468	0.0000	0.0000	NaN	NaN
1142	@SINOM3	-1513.8204	-0.0001	0.0077	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	0.0011	-1100.0000	-200	-1300.0000	7.5691	50.8808	83214313.0000	619.8774	002080.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	13132	0.0050	99397.4454	GS	connect	availability	1100	2.0422	1.8091	0.8091	-0.0691	5080.7553	1.0000	CN	100	42165859.0500	-9839.8324	9839.8324	-8326.0120	8326.0120	-1.0000	679.4450	0.0691	-20095.0237	-17003.4816	574.9150	-1100.0000	-8326.0120	0.0000	0.0000
1143	@SUZHO82	-31797.8456	-0.0030	0.0077	-0.0000	0.0900	7.8406	-0.0030	-0.0030	0.0000	1.0000	0.0083	0.0000	-6800	-6800.0000	4.6762	31.8688	28138676.0000	131.2875	688690.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	118882	0.1350	555910.5116	GS	connect	availability	0	1.8192	1.6609	0.6609	-0.1620	1453.9909	1.0000	CN	100	42165859.0500	-31797.8456	31797.8456	0.0000	0.0000	0.0000	5150.1767	0.1620	-57845.4034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@YANBI1	-2873.9171	-0.0003	0.0077	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	0.0457	-1600.0000	-1000	-2600.0000	2.8739	19.6360	91483563.0000	262.9965	000776.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	1659802	0.0150	4770133.3998	GS	connect	availability	1600	1.2844	1.2661	0.2661	-0.0231	7805.1643	1.0000	CN	100	42165859.0500	-7472.1845	7472.1845	-4598.2674	4598.2674	-1.0000	172.5930	0.0231	-9596.9417	-5905.8103	106.2111	-1600.0000	-4598.2674	0.0000	0.0000
1145	@ACMRE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0142	-700.0000	0	-700.0000	23.3090	158.4109	5404238.0000	125.3353	688082.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	63993	0.0200	1491614.7552	GS	connect	availability	700	1.6203	1.5561	0.5561	-0.0627	3021.8874	1.0000	CN	100	42165859.0500	-16316.3210	16316.3210	-16316.3210	16316.3210	-1.0000	1023.7788	0.0627	-26437.7921	-26437.7921	1023.7788	-700.0000	-16316.3210	0.0000	0.0000
1146	@BEIJI165	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4100.0000	0	4100.0000	2.2956	15.9219	97565813.0000	227.4293	603588.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6265	1.4847	0.4847	0.0947	3496.7668	1.0000	CN	100	42165859.0500	9412.0402	9412.0402	9412.0402	9412.0402	1.0000	890.9316	0.0947	15308.8545	15308.8545	890.9316	0.0000	0.0000	NaN	NaN
1147	@BEIJI59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0442	-3000.0000	0	-3000.0000	1.2342	8.4334	30924102.0000	38.1816	002065.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	3759897	0.0100	4640420.8968	GS	connect	availability	3000	1.5819	1.4942	0.4942	-0.0984	3164.9351	1.0000	CN	100	42165859.0500	-3702.5649	3702.5649	-3702.5649	3702.5649	-1.0000	364.4307	0.0984	-5857.2556	-5857.2556	364.4307	-3000.0000	-3702.5649	0.0000	0.0000
1148	@CHENG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.0040	4800.0000	0	4800.0000	3.9734	26.8386	21099665.0000	82.9066	002773.ZK	SHE	CHN	CN	True	1	2026-04-15	2026-04-15	106523	0.1850	423259.8396	GS	connect	availability	0	1.2995	1.2368	0.2368	0.1371	2489.2793	1.0000	CN	100	42165859.0500	19072.3809	19072.3809	19072.3809	19072.3809	1.0000	2614.9938	0.1371	24784.3228	24784.3228	2614.9938	0.0000	0.0000	NaN	NaN
1149	@CHINA277	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0737	-1700.0000	0	-1700.0000	3.8680	26.3700	70116625.0000	270.6979	600900.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	1999428	0.0050	7733790.3920	GS	connect	availability	1700	-0.0703	0.2024	-0.7976	-0.0086	53946.5678	1.0000	CN	100	42165859.0500	-6575.6025	6575.6025	-6575.6025	6575.6025	-1.0000	56.2260	0.0086	462.1089	462.1089	56.2260	-1700.0000	-6575.6025	0.0000	0.0000
1150	@GUOSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	0.1530	-34000.0000	0	-34000.0000	1.7627	11.9912	26282715.0000	46.1410	002736.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	9112059	0.0100	16061897.1552	GS	connect	availability	34000	1.2645	1.2518	0.2518	-0.0436	9568.1960	1.0000	CN	100	42165859.0500	-59932.0640	59932.0640	-59932.0640	59932.0640	-1.0000	2612.8924	0.0436	-75781.9958	-75781.9958	2612.8924	-34000.0000	-59932.0640	0.0000	0.0000
1151	@HUBEI69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0154	-300.0000	0	-300.0000	19.3224	129.7291	5985086.0000	113.6741	688275.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	83454	0.1400	1612534.8609	GS	connect	availability	300	1.4823	1.4251	0.4251	-0.2071	2436.9163	1.0000	CN	100	42165859.0500	-5796.7318	5796.7318	-5796.7318	5796.7318	-1.0000	1200.4219	0.2071	-8592.4862	-8592.4862	1200.4219	-300.0000	-5796.7318	0.0000	0.0000
1152	@JIANG148	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0086	-1600.0000	0	-1600.0000	7.1270	48.6261	33878672.0000	241.1846	300346.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	126179	0.0050	899272.7201	GS	connect	availability	1600	1.5644	1.4748	0.4748	-0.0264	4925.8478	1.0000	CN	100	42165859.0500	-11403.1364	11403.1364	-11403.1364	11403.1364	-1.0000	300.5752	0.0264	-17839.3598	-17839.3598	300.5752	-1600.0000	-11403.1364	0.0000	0.0000
1153	@PRIMA112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0271	-400.0000	0	-400.0000	4.8504	33.1676	4670402.0000	22.6789	688206.SH	SHA	CHN	CN	True	-1	2026-04-15	2026-04-15	586611	0.0475	2845283.4300	GS	connect	availability	400	1.7576	1.6542	0.6542	-0.1039	1393.1121	1.0000	CN	100	42165859.0500	-1940.1501	1940.1501	-1940.1501	1940.1501	-1.0000	201.6735	0.1039	-3410.0062	-3410.0062	201.6735	-400.0000	-1940.1501	0.0000	0.0000
1154	@SHANG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1300.0000	0	1300.0000	1.4362	9.7718	13362348.0000	19.1166	600420.SH	SHA	CHN	CN	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0056	1.0371	0.0371	0.1239	866.8023	1.0000	CN	100	42165859.0500	1867.0941	1867.0941	1867.0941	1867.0941	1.0000	231.3608	0.1239	1877.5634	1877.5634	231.3608	0.0000	0.0000	NaN	NaN
1155	@XIAME48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0032	-3700.0000	0	-3700.0000	4.8474	33.3689	73526125.0000	359.2009	300657.ZK	SHE	CHN	CN	True	-1	2026-04-15	2026-04-15	68940	0.0525	334182.9617	GS	connect	availability	3700	2.0999	1.8940	0.8940	-0.1371	1939.7750	1.0000	CN	100	42165859.0500	-17935.5521	17935.5521	-17935.5521	17935.5521	-1.0000	2458.2143	0.1371	-37662.4351	-37662.4351	2458.2143	-3700.0000	-17935.5521	0.0000	0.0000
1156	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.1850	2500.0000	0	2500.0000	5.3804	36.7184	13509524.0000	72.6236	600066.SH	SHA	CHN	CN	True	1	2026-04-15	2026-04-15	3610768	0.0075	19427224.5090	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1120	7385.3071	1.0000	CN	100	42165859.0500	13450.8950	13450.8950	13450.8950	13450.8950	1.0000	1506.0874	0.1120	5419.1843	5419.1843	1506.0874	0.0000	0.0000	NaN	NaN
1157	@ADVAN68	254995.3249	0.0243	0.0050	3.4931	0.0000	-0.0000	0.0243	0.0243	0.0000	0.0243	0.0000	0.0000	22500	22500.0000	11.3331	362.6531	1801268.0000	20.3945	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	19399152	0.0050	219853025.1593	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1760	11797.4873	1.0000	TH	100	42165859.0500	254995.3249	254995.3249	0.0000	0.0000	0.0000	44877.2778	0.1760	83346.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@SRISA3	36.9966	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	50	50.0000	0.7399	23.6815	6753430.0000	4.9932	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	1148802	0.1475	850034.4928	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0852	1229.4009	1.0000	TH	100	42165859.0500	36.9966	36.9966	0.0000	0.0000	0.0000	3.1511	0.0852	21.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@GULFD3	161.6141	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.8576	59.4076	13806493.0000	25.6076	GULF_n.BK	BAK	THA	TH	True	1	2026-04-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1704	23312.3044	1.0000	TH	100	42165859.0500	161.6141	161.6141	0.0000	0.0000	0.0000	27.5317	0.1704	102.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@KIATN4	8991.5707	0.0009	0.0050	0.1232	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	3600	3600.0000	2.4977	79.8769	2876180.0000	7.1727	KKP_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	1701259	0.0050	4249164.0415	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1552	2063.6204	0.9999	TH	100	42165859.0500	8991.5707	8991.5707	0.0000	0.0000	0.0000	1395.6863	0.1552	1750.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@NATIO69	59213.2394	0.0056	0.0050	0.8111	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	32700	32700.0000	1.8108	58.0168	2405347.0000	4.3569	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	1674980	0.0525	3033057.8530	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2248	1424.1126	0.8944	TH	100	42165859.0500	59213.2394	59213.2394	0.0000	0.0000	0.0000	13312.3342	0.2248	14244.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@SCGPA1	50961.2733	0.0049	0.0050	0.6981	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	78100	78100.0000	0.6525	20.7749	17652583.0000	11.4496	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	5849672	0.1175	3816987.6216	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2072	784.3323	1.0000	TH	100	42165859.0500	50961.2733	50961.2733	0.0000	0.0000	0.0000	10560.8567	0.2072	53740.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@PTTEX3	277647.5266	0.0264	0.0050	3.8034	0.0000	-0.0000	0.0264	0.0264	0.0000	0.0264	0.0000	0.0000	58700	58700.0000	4.7299	151.2723	12371711.0000	58.4295	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	15486324	0.0050	73249396.1676	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3406	6760.0042	1.0000	TH	100	42165859.0500	277647.5266	277647.5266	0.0000	0.0000	0.0000	94553.1175	0.3406	58705.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@CENTP7	163359.3557	0.0156	0.0050	2.2378	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0.0000	82400	82400.0000	1.9825	63.5992	6007813.0000	11.9292	CPN_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	11261060	0.0200	22325236.7257	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1866	6584.1750	1.0000	TH	100	42165859.0500	163359.3557	163359.3557	0.0000	0.0000	0.0000	30475.7841	0.1866	81945.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@THAIF24	34077.4285	0.0032	0.0050	0.4668	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	118000	118000.0000	0.2888	9.0922	19082325.0000	5.4168	TFG_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	25400477	0.1950	7335448.6290	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1321	1143.6455	0.5684	TH	100	42165859.0500	34077.4285	34077.4285	0.0000	0.0000	0.0000	4500.0008	0.1321	4432.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@BETAG7	51355.6210	0.0049	0.0050	0.7035	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	69700	69700.0000	0.7368	23.6899	5164410.0000	3.8197	BTG_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	4117680	0.1950	3033945.6715	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2018	584.4877	0.4695	TH	100	42165859.0500	51355.6210	51355.6210	0.0000	0.0000	0.0000	10364.1210	0.2018	22667.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@REGIO13	20976.4290	0.0020	0.0050	0.2873	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	21500	21500.0000	0.9756	31.6072	4023096.0000	3.9700	RCL_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	2475504	0.1950	2415220.1816	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.2833	452.7981	0.5717	TH	100	42165859.0500	20976.4290	20976.4290	0.0000	0.0000	0.0000	5942.0020	0.2833	11422.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@PTTGL1	114297.5371	0.0109	0.0050	1.5657	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	100300	100300.0000	1.1396	36.2288	24422118.0000	27.6236	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	12781756	0.0825	14565535.7030	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2439	2825.9488	1.0000	TH	100	42165859.0500	114297.5371	114297.5371	0.0000	0.0000	0.0000	27880.0820	0.2439	91969.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@HANAM2	17374.3371	0.0017	0.0050	0.2380	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	21200	21200.0000	0.8195	26.4120	33406969.0000	27.5475	HANA_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	26250	0.1425	21513.0353	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1849	587.7336	1.0000	TH	100	42165859.0500	17374.3371	17374.3371	0.0000	0.0000	0.0000	3212.8293	0.1849	13166.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@KCEEL3	1447.0809	0.0001	0.0050	0.0198	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	1800	1800.0000	0.8039	25.2176	70179563.0000	55.2532	KCE_n.BK	BAK	THA	TH	True	1	2026-04-15	2026-04-15	4540683	0.2150	3650408.7075	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1426	950.3213	1.0000	TH	100	42165859.0500	1447.0809	1447.0809	0.0000	0.0000	0.0000	206.3954	0.1426	1049.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN