assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43555.5680	0.0041	0.0037	0.4475	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2702	33.2911	6141625.0000	26.1089	2601.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	388529952	0.0050	1659082623.2494	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1444	11021.3849	1.0000	XH	2000	42152622.6775	43555.5680	43555.5680	0.0000	0.0000	0.0000	6289.0038	0.1444	73743.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-44389.6842	-0.0042	0.0037	-0.0000	0.0050	0.6081	-0.0042	-0.0029	0.0013	1.0000	1.0000	4000.0000	-13000	-9000.0000	3.4146	26.8113	5794195.0000	19.8376	0291.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	322623338	0.0050	1101626775.6824	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0873	5317.2149	1.0000	HK	2000	42152622.6775	-30731.3198	30731.3198	13658.3644	13658.3644	1.0000	-2682.1139	0.0873	-40855.2497	18157.8888	1192.0506	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2151.0389	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3403	112.0889	6643008.0000	95.0834	9618.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	410716447	0.0050	5889780255.6952	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0885	41085.8460	1.0000	XH	2000	42152622.6775	2151.0389	2151.0389	0.0000	0.0000	0.0000	190.4211	0.0885	3553.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	184.3930	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8439	14.4035	5589961.0000	10.2814	2618.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	341024175	0.0050	628824657.1475	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1380	3691.0765	1.0000	XH	2000	42152622.6775	184.3930	184.3930	0.0000	0.0000	0.0000	25.4390	0.1380	255.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	242.6223	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0301	0.0000	1000	1000.0000	0.2426	1.8979	3903000.0000	0.9459	9922.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	13032254	0.3100	3161915.5814	GS	apac	availability	0	2.4000	1.9770	0.9770	-0.0086	337.6775	0.6402	XH	2000	42152622.6775	242.6223	242.6223	0.0000	0.0000	0.0000	-2.0972	0.0086	582.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-833.5994	-0.0001	0.0037	-0.0000	0.3100	0.7080	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3893	10.8949	32932008.0000	45.8162	1519.HK	HKG	HKG	HK	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0049	10236.7667	1.0000	XH	2000	42152622.6775	-833.5994	833.5994	0.0000	0.0000	0.0000	-4.1016	0.0049	-1080.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-681.6205	-0.0001	0.0047	-0.0000	0.0250	0.0467	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9467	30.3814	1624651.0000	1.5550	1808.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	9673116	0.0250	9157492.5558	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0353	515.7116	0.2248	TW	1000	42152622.6775	-681.6205	681.6205	0.0000	0.0000	0.0000	-24.0368	0.0353	-281.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	127.7175	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1286	8.4225	3696310.0000	7.8517	MISC.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0640	4655.8535	0.8687	MY	100	42152622.6775	127.7175	127.7175	0.0000	0.0000	0.0000	8.1747	0.0640	22.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10855.1797	-0.0010	0.0037	-0.0000	0.0050	0.1487	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.8768	30.4363	2731332.0000	10.6156	9896.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	59301369	0.0050	229902505.0363	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0648	4034.7413	1.0000	XH	2000	42152622.6775	-10855.1797	10855.1797	0.0000	0.0000	0.0000	-703.4302	0.0648	-17372.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	96475.5848	0.0092	0.0037	0.9912	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.4362	174.9650	3919293.0000	87.5661	9999.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1385	40516.7302	1.0000	XH	2000	42152622.6775	96475.5848	96475.5848	0.0000	0.0000	0.0000	13359.4059	0.1385	91758.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	119693.5144	0.0114	0.0037	1.2297	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.0451	46.8962	7716152.0000	46.2078	1336.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	132966503	0.0050	803799396.1539	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1893	5876.2308	1.0000	XH	2000	42152622.6775	119693.5144	119693.5144	0.0000	0.0000	0.0000	22653.0111	0.1893	227762.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-55645.8233	-0.0053	0.0047	-0.0000	0.0200	3.0491	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.3831	645.4495	1053756.0000	21.4273	6446.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	10344582	0.0175	210854498.7628	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0555	7743.7251	1.0000	TW	1000	42152622.6775	-55645.8233	55645.8233	0.0000	0.0000	0.0000	3086.1056	0.0555	-28384.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	216492.5396	0.0206	0.0037	2.2242	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.8725	61.4526	24784094.0000	194.4870	2318.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1563	51008.6803	1.0000	XH	2000	42152622.6775	216492.5396	216492.5396	0.0000	0.0000	0.0000	33842.9382	0.1563	334725.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	33929.8037	0.0032	0.0047	0.4416	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7568	0.0000	6000	6000.0000	5.6550	178.1200	17313895.0000	97.1568	6257.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	14050132	0.0100	79453036.8828	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0225	2736.5084	1.0000	TW	1000	42152622.6775	33929.8037	33929.8037	0.0000	0.0000	0.0000	762.0247	0.0225	37575.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	23789.7625	0.0023	0.0037	0.2444	0.0000	-0.0000	0.0023	0.0068	0.0045	1.0000	1.0000	6000.0000	3000	9000.0000	7.9299	62.2947	7820680.0000	62.2118	2382.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	106996862	0.0050	848476645.0358	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2015	5475.9085	1.0000	HK	2000	42152622.6775	71369.2875	71369.2875	47579.5250	47579.5250	1.0000	14383.9445	0.2015	134850.8554	89900.5703	9589.2963	0.0000	0.0000	NaN	NaN
15	@TELEK13	52827.4879	0.0050	0.0090	1.3026	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7654	7.0007	2021131.0000	3.5686	TLMM.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0378	6775.3261	1.0000	MY	100	42152622.6775	52827.4879	52827.4879	0.0000	0.0000	0.0000	1996.0032	0.0378	12689.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22588.3652	0.0022	0.0047	0.2940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4907	0.0000	1000	1000.0000	22.5884	715.3418	655040.0000	14.7621	6409.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	2280603	0.0425	51515093.3597	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.1201	1981.0802	1.0000	TW	1000	42152622.6775	22588.3652	22588.3652	0.0000	0.0000	0.0000	2713.3775	0.1201	20657.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	139367.3852	0.0133	0.0037	1.4319	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.3962	127.7337	2881315.0000	46.9974	2359.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	64840918	0.0100	1063142258.3837	GS	apac	availability	0	2.1063	1.8772	0.8772	0.0938	7281.7805	1.0000	XH	2000	42152622.6775	139367.3852	139367.3852	0.0000	0.0000	0.0000	13076.7412	0.0938	293551.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16143.9634	-0.0015	0.0037	-0.0000	0.0050	0.2212	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.8369	193.7543	1781224.0000	44.0704	2057.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	32989965	0.0050	819367366.3746	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1010	10222.2212	1.0000	XH	2000	42152622.6775	-16143.9634	16143.9634	0.0000	0.0000	0.0000	-1629.8732	0.1010	-14139.0625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2283.8411	-0.0002	0.0047	-0.0000	0.2200	1.3766	-0.0002	0.0000	0.0002	1.0000	0.0009	0.0000	-733	-733.0000	3.1157	100.8117	2386000.0000	7.5779	8054.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	23852	0.2200	74316.7502	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0575	230.6922	1.0000	TW	1000	42152622.6775	-2283.8411	2283.8411	0.0000	0.0000	0.0000	131.3862	0.0575	-2601.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	154575.9411	0.0147	0.0037	1.5881	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4350	26.8525	13824540.0000	47.4037	6030.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	177442889	0.0050	609520034.8205	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1396	5580.0120	1.0000	XH	2000	42152622.6775	154575.9411	154575.9411	0.0000	0.0000	0.0000	21577.7687	0.1396	371512.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	335.5850	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0764	0.0000	900	900.0000	0.3729	2.9145	13584887.0000	5.0559	2202.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	21500203	0.2025	8016829.1685	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0234	822.7475	1.0000	XH	2000	42152622.6775	335.5850	335.5850	0.0000	0.0000	0.0000	7.8381	0.0234	764.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	73563.0846	0.0070	0.0037	0.7558	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.4198	18.8324	11448547.0000	27.5317	3908.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	167147810	0.0050	404470674.0843	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1185	4376.3481	1.0000	XH	2000	42152622.6775	73563.0846	73563.0846	0.0000	0.0000	0.0000	8717.0102	0.1185	185605.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25371.9129	-0.0024	0.0037	-0.0000	0.3100	21.5487	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.7145	106.1532	12464301.0000	168.9578	9888.HK	HKG	HKG	HK	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0861	30526.2081	1.0000	XH	2000	42152622.6775	-25371.9129	25371.9129	0.0000	0.0000	0.0000	-2184.1750	0.0861	-44188.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-18878.5727	-0.0018	0.0037	-0.0000	0.3100	16.0339	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.7321	123.1253	51100997.0000	803.4409	9988.HK	HKG	HKG	HK	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0866	301019.6476	1.0000	HK	2000	42152622.6775	-18878.5727	18878.5727	0.0000	0.0000	0.0000	-1635.2182	0.0866	-34356.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2525.9904	-0.0002	0.0047	-0.0000	0.1475	1.0208	-0.0002	0.0000	0.0002	1.0000	0.0309	0.0000	-190	-190.0000	13.2947	417.5452	861491.0000	11.3323	6472.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	241894	0.1450	3215904.8554	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0826	1222.6976	1.0000	TW	1000	42152622.6775	-2525.9904	2525.9904	0.0000	0.0000	0.0000	208.5796	0.0826	-1691.6476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-53176.4317	-0.0051	0.0037	-0.0000	0.0050	0.7284	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8441	6.5627	72156563.0000	60.4694	0916.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	354381883	0.0050	299123238.2110	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0872	2800.5265	1.0000	XH	2000	42152622.6775	-53176.4317	53176.4317	0.0000	0.0000	0.0000	-4638.2287	0.0872	-49408.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2395.5768	0.0002	0.0037	0.0246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7912	37.4678	23520391.0000	112.5330	1378.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	550351187	0.0050	2636817046.0839	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2033	18541.7137	1.0000	XH	2000	42152622.6775	2395.5768	2395.5768	0.0000	0.0000	0.0000	487.0769	0.2033	4328.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-148913.0664	-0.0142	0.0047	-0.0000	0.0050	2.0399	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6364	20.0848	28986250.0000	18.3411	2002.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	164655054	0.0050	104783286.2743	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0355	8030.1703	1.0000	TW	1000	42152622.6775	-148913.0664	148913.0664	0.0000	0.0000	0.0000	-5287.9424	0.0355	-114566.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	37314.6801	0.0036	0.0037	0.3834	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	1.0816	8.4543	14478168.0000	15.6303	6881.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	492642716	0.0050	532834938.3733	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1476	3992.1105	1.0000	XH	2000	42152622.6775	37314.6801	37314.6801	0.0000	0.0000	0.0000	5506.9704	0.1476	90031.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	662.9977	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7370	0.0000	200	200.0000	3.3150	25.8467	3733274.0000	12.3217	0772.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	23340645	0.0125	77373966.4795	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0798	1456.0582	1.0000	XH	2000	42152622.6775	662.9977	662.9977	0.0000	0.0000	0.0000	52.8902	0.0798	1274.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-35320.7113	-0.0034	0.0037	-0.0000	0.0275	2.6611	-0.0034	-0.0034	0.0000	1.0000	0.2940	0.0000	-10000	-10000.0000	3.5321	27.7039	2555005.0000	9.0388	1415.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	8639224	0.0275	30514353.6846	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1505	920.0097	1.0000	XH	2000	42152622.6775	-35320.7113	35320.7113	0.0000	0.0000	0.0000	-5314.5809	0.1505	-76570.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1416.9148	-0.0001	0.0037	-0.0000	0.1525	0.5920	-0.0001	0.0000	0.0001	1.0000	0.1918	0.0000	-400	-400.0000	3.5423	27.7990	3934100.0000	13.9653	2367.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	5679462	0.1525	20118284.7745	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0613	3793.4494	1.0000	XH	2000	42152622.6775	-1416.9148	1416.9148	0.0000	0.0000	0.0000	-86.9130	0.0613	-1984.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1135.3915	-0.0001	0.0047	-0.0000	0.3000	0.9332	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-426	-426.0000	2.6652	83.7803	788266.0000	2.0806	6873.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	277496	0.3000	739592.9634	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0664	288.9473	0.9120	TW	1000	42152622.6775	-1135.3915	1135.3915	0.0000	0.0000	0.0000	75.4066	0.0664	-736.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-375.6285	-0.0000	0.0047	-0.0000	0.2000	0.2058	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-207	-207.0000	1.8146	57.8548	1223021.0000	2.2291	2543.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	96602	0.2000	175296.9252	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0235	508.3274	1.0000	TW	1000	42152622.6775	-375.6285	375.6285	0.0000	0.0000	0.0000	-8.8173	0.0235	-281.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	105065.8268	0.0100	0.0047	1.3673	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	105.0658	3361.4981	568616.0000	60.2168	2059.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	2137771	0.0600	224606677.6500	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1407	8810.9687	1.0000	TW	1000	42152622.6775	105065.8268	105065.8268	0.0000	0.0000	0.0000	14779.2676	0.1407	117754.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4788.5990	-0.0005	0.0037	-0.0000	0.0050	0.0656	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	7.9810	62.1563	2630635.0000	20.8796	2400.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	23674002	0.0050	188942170.3884	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0718	3930.0875	1.0000	XH	2000	42152622.6775	-4788.5990	4788.5990	0.0000	0.0000	0.0000	-343.8118	0.0718	-8126.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4883.0928	-0.0005	0.0037	-0.0000	0.0175	0.2341	-0.0005	0.0000	0.0005	1.0000	0.7574	0.0000	-1600	-1600.0000	3.0519	23.9081	9685840.0000	29.5706	0763.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	26041122	0.0175	79475759.4483	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0757	2305.7412	1.0000	XH	2000	42152622.6775	-4883.0928	4883.0928	0.0000	0.0000	0.0000	-369.7835	0.0757	-10334.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16186.4854	0.0015	0.0037	0.1663	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9216	0.0000	6100	6100.0000	2.6535	20.7641	4757008.0000	12.6132	3759.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	36463349	0.0550	96756305.9313	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0610	935.9360	1.0000	XH	2000	42152622.6775	16186.4854	16186.4854	0.0000	0.0000	0.0000	987.0885	0.0610	42606.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	1882.2384	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7645	29.3438	10929778.0000	40.9548	1109.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	674207548	0.0050	2538038659.8550	GS	apac	availability	0	1.3380	1.2494	0.2494	0.1175	10737.7017	1.0000	HK	2000	42152622.6775	1882.2384	1882.2384	0.0000	0.0000	0.0000	221.1213	0.1175	2518.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	22345.5186	0.0021	0.0037	0.2296	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1761	9.1704	2891340.0000	3.3858	0101.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	221595473	0.0050	260613987.5857	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1539	2081.4571	1.0000	HK	1000	42152622.6775	22345.5186	22345.5186	0.0000	0.0000	0.0000	3437.9467	0.1539	32897.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	46572.1331	0.0044	0.0037	0.4785	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.9328	48.2260	14407368.0000	88.7244	6618.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1905	6286.0858	1.0000	XH	2000	42152622.6775	46572.1331	46572.1331	0.0000	0.0000	0.0000	8873.2773	0.1905	88759.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-160903.3000	-0.0153	0.0037	-0.0000	0.0050	2.2042	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.0968	86.9734	8278762.0000	91.9452	1801.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	254742237	0.0050	2826818384.8294	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0087	19255.0320	1.0000	XH	2000	42152622.6775	-160903.3000	160903.3000	0.0000	0.0000	0.0000	-1398.8246	0.0087	-183328.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8351.7629	0.0008	0.0100	0.2288	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0.0000	682	682.0000	12.2460	726.1333	1304781.0000	15.8071	ICT.PS	PSE	PHL	PH	True	1	2026-04-14	2026-04-14	37254	0.0300	456211.9886	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.0990	21272.6112	1.0000	PH	10	42152622.6775	8351.7629	8351.7629	0.0000	0.0000	0.0000	827.0388	0.0990	3359.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-123773.1496	-0.0118	0.0037	-0.0000	0.0425	14.4119	-0.0118	-0.0118	0.0000	1.0000	0.5767	0.0000	-26000	-26000.0000	4.7605	37.4624	2020557.0000	9.6659	1952.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	12458776	0.0425	59310074.8511	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.0920	1683.2406	1.0000	XH	2000	42152622.6775	-123773.1496	123773.1496	0.0000	0.0000	0.0000	11385.8653	0.0920	-183493.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1510.1174	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5523	0.0000	1023	1023.0000	1.4762	11.7075	9544949.0000	14.2697	1833.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	39278552	0.0275	57981646.4364	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0993	1499.6049	1.0000	XH	2000	42152622.6775	1510.1174	1510.1174	0.0000	0.0000	0.0000	149.9840	0.0993	2513.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1816.3476	-0.0002	0.0037	-0.0000	0.2500	1.2441	-0.0002	0.0000	0.0002	1.0000	0.0340	0.0000	-1600	-1600.0000	1.1352	8.8696	3063200.0000	3.4694	6979.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	3125850	0.2450	3548518.8513	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0707	3846.8237	0.9992	XH	2000	42152622.6775	-1816.3476	1816.3476	0.0000	0.0000	0.0000	128.3673	0.0707	-2301.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-85382.6386	-0.0081	0.0037	-0.0000	0.0400	9.3570	-0.0081	-0.0081	0.0000	1.0000	0.5292	0.0000	-24000	-24000.0000	3.5576	27.8974	4282387.0000	15.2555	2252.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	15377005	0.0250	54705385.8748	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0914	1640.5166	1.0000	XH	2000	42152622.6775	-85382.6386	85382.6386	0.0000	0.0000	0.0000	7807.5588	0.0914	-217281.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5101.4540	0.0005	0.0037	0.0524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0203	7.9361	14124532.0000	14.3139	0998.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	1478254673	0.0050	1508249644.0467	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1241	10021.5264	1.0000	XH	2000	42152622.6775	5101.4540	5101.4540	0.0000	0.0000	0.0000	633.1891	0.1241	2425.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-92873.7803	-0.0088	0.0047	-0.0000	0.0050	1.2722	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4654	109.3740	8185695.0000	28.2056	5871.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	50945464	0.0050	176548426.6038	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0471	5930.8266	1.0000	TW	1000	42152622.6775	-92873.7803	92873.7803	0.0000	0.0000	0.0000	-4373.2673	0.0471	-76984.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1275.6828	-0.0001	0.0037	-0.0000	0.0725	0.2534	-0.0001	0.0000	0.0001	1.0000	0.0245	0.0000	-1800	-1800.0000	0.7087	5.5097	5392000.0000	3.7936	2158.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	3613140	0.0700	2560678.1221	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0648	722.7513	1.0000	XH	2000	42152622.6775	-1275.6828	1275.6828	0.0000	0.0000	0.0000	82.6009	0.0648	-2947.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-144.3513	-0.0000	0.0047	-0.0000	0.0450	0.0178	-0.0000	0.0000	0.0000	1.0000	0.3547	0.0000	-145	-145.0000	0.9955	31.5108	11416797.0000	11.3336	1605.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	37401567	0.0425	37234250.9243	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0580	3661.5528	1.0000	TW	1000	42152622.6775	-144.3513	144.3513	0.0000	0.0000	0.0000	-8.3760	0.0580	-247.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1109.4226	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3868	10.8158	11939004.0000	16.4894	0788.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	864911622	0.0050	1199440642.4640	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0760	6471.2421	1.0000	XH	2000	42152622.6775	1109.4226	1109.4226	0.0000	0.0000	0.0000	84.3460	0.0760	574.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1022.6198	-0.0001	0.0047	-0.0000	0.1500	0.4203	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-600	-600.0000	1.7044	54.2276	424000.0000	0.7244	4303.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	65800	0.1475	112147.3096	GS	apac	availability	0	1.2534	1.2182	0.2182	0.0117	141.8931	1.0000	TW	1000	42152622.6775	-1022.6198	1022.6198	0.0000	0.0000	0.0000	-11.9780	0.0117	-1281.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-242188.2866	-0.0231	0.0037	-0.0000	0.0200	13.2706	-0.0231	-0.0231	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.0878	16.2364	10850801.0000	22.4972	9688.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	79809009	0.0200	166627647.7761	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2124	2367.8666	1.0000	XH	2000	42152622.6775	-242188.2866	242188.2866	0.0000	0.0000	0.0000	51432.0624	0.2124	-384985.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1903.8194	-0.0002	0.0037	-0.0000	0.0375	0.1956	-0.0002	0.0000	0.0002	1.0000	0.3296	0.0000	-1700	-1700.0000	1.1199	8.6887	24071430.0000	26.7075	0853.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	30878477	0.0450	34580613.3798	GS	apac	availability	0	2.2597	1.9348	0.9348	0.1196	1331.2973	1.0000	HK	2000	42152622.6775	-1903.8194	1903.8194	0.0000	0.0000	0.0000	-227.6267	0.1196	-4302.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-12869.3824	-0.0012	0.0047	-0.0000	0.0475	1.6748	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.7388	809.5415	1446140.0000	36.8821	1519.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	4674354	0.0475	120312098.0543	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1279	7398.6483	1.0000	TW	1000	42152622.6775	-12869.3824	12869.3824	0.0000	0.0000	0.0000	-1645.3952	0.1279	-18030.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-155453.0900	-0.0148	0.0047	-0.0000	0.0050	2.1295	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7529	23.8269	10282325.0000	7.7184	5880.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	382106134	0.0050	287705023.9883	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0595	11806.8880	1.0000	TW	1000	42152622.6775	-155453.0900	155453.0900	0.0000	0.0000	0.0000	-9255.9721	0.0595	-47601.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27237.5499	0.0026	0.0037	0.2798	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9079	7.0683	4882000.0000	4.4065	3618.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1234	2281.9047	1.0000	XH	2000	42152622.6775	27237.5499	27237.5499	0.0000	0.0000	0.0000	3360.9407	0.1234	9185.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	93381.5113	0.0089	0.0037	0.9594	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6879	0.0000	66000	66000.0000	1.4149	11.0999	4414766.0000	6.2575	6066.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	51047907	0.0200	72226222.8099	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1296	1159.7223	1.0000	XH	2000	42152622.6775	93381.5113	93381.5113	0.0000	0.0000	0.0000	12100.2866	0.1296	230666.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-48597.5869	-0.0046	0.0035	-0.0000	0.0200	2.6629	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2470	-2470.0000	19.6751	27.9893	272286.0000	5.3821	BRG.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	9903149	0.0200	194845807.2774	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0800	2137.2888	1.0000	AU	1	42152622.6775	-48597.5869	48597.5869	0.0000	0.0000	0.0000	3889.5513	0.0800	-38434.0876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	76554.7104	0.0073	0.0047	0.9963	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.7067	0.0000	1000	1000.0000	76.5547	2403.0599	1374811.0000	104.0814	3008.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	969176	0.0225	74194987.9978	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.0524	8787.1514	1.0000	TW	1000	42152622.6775	76554.7104	76554.7104	0.0000	0.0000	0.0000	4015.2759	0.0524	68064.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	141231.7554	0.0135	0.0037	1.4510	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0176	15.8194	3227088.0000	6.5190	0144.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	263289447	0.0050	531211868.1007	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.1964	2371.5688	1.0000	HK	2000	42152622.6775	141231.7554	141231.7554	0.0000	0.0000	0.0000	27732.3039	0.1964	100932.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	62692.9521	0.0060	0.0047	0.8159	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	62.6930	1985.6651	31882567.0000	1994.4582	2330.TW	TPE	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1528	1625786.5184	1.0000	TW	1000	42152622.6775	62692.9521	62692.9521	0.0000	0.0000	0.0000	9577.3330	0.1528	60818.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	161016.9238	0.0153	0.0047	2.0954	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2373	134.5560	6623731.0000	28.0783	2412.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	97023783	0.0050	411117659.8170	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0542	32870.5250	1.0000	TW	1000	42152622.6775	161016.9238	161016.9238	0.0000	0.0000	0.0000	8720.9435	0.0542	18547.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	193056.4878	0.0184	0.0047	2.5124	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.1321	767.7737	672000.0000	16.2543	3293.TWO	TPO	TWN	TW	True	1	2026-04-14	2026-04-14	4463513	0.0350	107713767.8606	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.0869	6800.4495	1.0000	TW	1000	42152622.6775	193056.4878	193056.4878	0.0000	0.0000	0.0000	16772.9955	0.0869	122609.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@VISER1	58282.3927	0.0056	0.0047	0.7585	0.0000	-0.0000	0.0056	0.0044	-0.0011	1.0000	0.2253	-1000.0000	5000	4000.0000	11.6565	357.9353	7756348.0000	87.4636	6789.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	2029371	0.0650	23655319.5049	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0250	1224.3815	1.0000	TW	1000	42152622.6775	46625.9141	46625.9141	-11656.4785	11656.4785	-1.0000	1165.9056	0.0250	48085.6819	-12021.4205	-291.4764	0.0000	0.0000	NaN	NaN
67	@BCODE64	-1.9520	-0.0000	0.0100	-0.0000	0.3100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9520	118.6137	7750672.0000	15.3381	BDO.PS	PSE	PHL	PH	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1628	4894.4289	1.0000	PH	10	42152622.6775	-1.9520	1.9520	0.0000	0.0000	0.0000	-0.3178	0.1628	-0.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@EMEMO1	99552.6275	0.0095	0.0047	1.2955	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.6341	0.0000	1000	1000.0000	99.5526	3107.7330	1030000.0000	100.8432	3529.TWO	TPO	TWN	TW	True	1	2026-04-14	2026-04-14	668716	0.0325	66572434.8541	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0306	7435.2365	1.0000	TW	1000	42152622.6775	99552.6275	99552.6275	0.0000	0.0000	0.0000	3041.8854	0.0306	128477.6619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HUATA5	20341.9698	0.0019	0.0037	0.2090	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.0342	15.8570	8551348.0000	17.3154	6886.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0852	2727.5633	1.0000	XH	2000	42152622.6775	20341.9698	20341.9698	0.0000	0.0000	0.0000	1733.0967	0.0852	44511.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ESUNF1	343.2991	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0097	32.0994	28525981.0000	28.8472	2884.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	416827113	0.0050	420871669.5419	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1214	16330.9395	1.0000	TW	1000	42152622.6775	343.2991	343.2991	0.0000	0.0000	0.0000	41.6770	0.1214	137.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TRUSV1	-730.1051	-0.0001	0.0047	-0.0000	0.1225	0.2450	-0.0001	0.0000	0.0001	1.0000	0.0112	0.0000	-90	-90.0000	8.1123	259.5188	822000.0000	6.7206	6667.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	143890	0.1325	1167275.8227	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.1054	247.8537	0.9999	TW	1000	42152622.6775	-730.1051	730.1051	0.0000	0.0000	0.0000	76.9373	0.1054	-547.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@XPENG2	-34528.9947	-0.0033	0.0037	-0.0000	0.0050	0.4730	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6322	67.4773	9707309.0000	83.6438	9868.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	151117683	0.0050	1304485420.4877	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0329	12704.9561	1.0000	XH	2000	42152622.6775	-34528.9947	34528.9947	0.0000	0.0000	0.0000	-1137.7246	0.0329	-75032.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@AGRIC28	741.9137	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7419	5.7928	54156282.0000	40.0603	1288.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	3449451280	0.0050	2559195053.3039	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0840	22805.5581	1.0000	XH	2000	42152622.6775	741.9137	741.9137	0.0000	0.0000	0.0000	62.3505	0.0840	372.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASCEN102	-75207.8235	-0.0072	0.0037	-0.0000	0.0325	6.6966	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.2673	48.9832	1446900.0000	9.0503	6855.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	29899950	0.0325	187392513.4532	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1477	2175.9627	1.0000	XH	2000	42152622.6775	-75207.8235	75207.8235	0.0000	0.0000	0.0000	11106.1351	0.1477	-103767.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@AKESO1	-105579.0383	-0.0101	0.0037	-0.0000	0.0050	1.4463	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.5965	138.6675	5568207.0000	98.5978	9926.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	56928036	0.0050	1001734549.3242	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0732	16208.9018	1.0000	XH	2000	42152622.6775	-105579.0383	105579.0383	0.0000	0.0000	0.0000	7723.7118	0.0732	-111419.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JUNSH1	-6081.9054	-0.0006	0.0037	-0.0000	0.0825	1.3747	-0.0006	0.0000	0.0006	1.0000	0.1062	0.0000	-1800	-1800.0000	3.3788	26.3112	9216899.0000	30.9673	1877.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	3280880	0.0800	11085556.5915	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1214	712.3922	1.0000	XH	2000	42152622.6775	-6081.9054	6081.9054	0.0000	0.0000	0.0000	738.6394	0.1214	-13030.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@INDUS124	891.3178	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8913	6.9561	106474190.0000	94.5774	1398.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1309	77360.9962	1.0000	XH	2000	42152622.6775	891.3178	891.3178	0.0000	0.0000	0.0000	116.6451	0.1309	441.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHANG17	-49073.6820	-0.0047	0.0047	-0.0000	0.0050	0.6722	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6663	21.0601	12279059.0000	8.1469	2801.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	307994983	0.0050	205219929.9471	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0392	7212.6403	1.0000	TW	1000	42152622.6775	-49073.6820	49073.6820	0.0000	0.0000	0.0000	-1921.4529	0.0392	-17895.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HUANA1	-1831.6423	-0.0002	0.0047	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0711	34.0620	9546606.0000	10.2444	2880.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	375814504	0.0050	402548394.0287	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0718	14906.9604	1.0000	TW	1000	42152622.6775	-1831.6423	1831.6423	0.0000	0.0000	0.0000	-131.5241	0.0718	-894.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@NANYA13	41270.2348	0.0039	0.0047	0.5371	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	20.6351	660.2683	9081133.0000	188.8975	8046.TW	TPE	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1284	4400.1209	1.0000	TW	1000	42152622.6775	41270.2348	41270.2348	0.0000	0.0000	0.0000	5298.6594	0.1284	73752.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@DFZQH1	28532.3892	0.0027	0.0037	0.2931	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4805	0.0000	38000	38000.0000	0.7509	5.8520	10207067.0000	7.6275	3958.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	67189446	0.0125	50449353.3084	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1167	701.8350	1.0000	XH	2000	42152622.6775	28532.3892	28532.3892	0.0000	0.0000	0.0000	3329.2761	0.1167	67491.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHENW4	55609.0502	0.0053	0.0037	0.5713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3924	0.0000	152800	152800.0000	0.3639	2.8405	15775090.0000	5.7219	6806.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	113208099	0.0075	41200228.1714	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1036	911.2897	1.0000	XH	2000	42152622.6775	55609.0502	55609.0502	0.0000	0.0000	0.0000	5758.3840	0.1036	131512.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FINET1	14248.3383	0.0014	0.0047	0.1854	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	17.6778	26227.7350	252204.0000	4.4546	033500.KQ	KDQ	KOR	KR	True	1	2026-04-14	2026-04-14	110434	0.0450	1952234.4789	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0117	328.6926	1.0000	KR	1	42152622.6775	14248.3383	14248.3383	0.0000	0.0000	0.0000	166.8594	0.0117	12238.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FUBON8	-2321.6869	-0.0002	0.0047	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7314	87.0022	17475063.0000	47.8977	2881.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	187630069	0.0050	512492087.9891	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1334	32138.1192	1.0000	TW	1000	42152622.6775	-2321.6869	2321.6869	0.0000	0.0000	0.0000	-309.8284	0.1334	-1430.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LIFET16	-8075.4920	-0.0008	0.0037	-0.0000	0.0100	0.2212	-0.0008	0.0000	0.0008	1.0000	0.4679	0.0000	-34000	-34000.0000	0.2375	1.8772	21494000.0000	5.1523	1302.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	206507026	0.0075	49048407.2332	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0126	1001.0898	0.9989	XH	2000	42152622.6775	-8075.4920	8075.4920	0.0000	0.0000	0.0000	-101.8007	0.0126	-10679.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@KDDIC3	50987.1622	0.0049	0.0030	0.4191	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.4475	2614.6487	8929102.0000	146.5612	9433.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	807701245	0.0050	13284643346.6211	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0492	53726.0121	1.0000	JP	100	42152622.6775	50987.1622	50987.1622	0.0000	0.0000	0.0000	2506.8911	0.0492	-1885.4177	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SENSH4	-3079.1927	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	500.0000	-500	0.0000	6.1584	983.4561	1087200.0000	6.7122	8714.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	39005642	0.0050	240211775.6490	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0438	1644.0315	1.0000	JP	100	42152622.6775	0.0000	0.0000	3079.1927	3079.1927	1.0000	0.0000	0.0438	0.0000	2743.5321	134.8457	0.0000	0.0000	NaN	NaN
88	@TELST3	37826.4272	0.0036	0.0035	0.3627	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9846	9846.0000	3.8418	5.4260	17801321.0000	68.2131	TLS.AX	ASX	AUS	AU	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0526	43171.1699	1.0000	AU	1	42152622.6775	37826.4272	37826.4272	0.0000	0.0000	0.0000	-1990.1296	0.0526	-2187.2866	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@ARROW13	-68976.8687	-0.0066	0.0035	-0.0000	0.0050	0.9449	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-36581	-36581.0000	1.8856	2.6733	9185195.0000	17.3411	SIG.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	584142542	0.0050	1101454947.0143	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1331	21766.7225	1.0000	AU	1	42152622.6775	-68976.8687	68976.8687	0.0000	0.0000	0.0000	9182.4724	0.1331	-31402.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BYDEL1	-43151.0294	-0.0041	0.0037	-0.0000	0.0050	0.5911	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5959	28.0654	7006848.0000	25.1114	0285.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	44244822	0.0050	159100801.2858	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1407	2754.7965	1.0000	XH	2000	42152622.6775	-43151.0294	43151.0294	0.0000	0.0000	0.0000	-6072.8888	0.1407	-85677.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HORIZ158	-7022.0018	-0.0007	0.0037	-0.0000	0.0175	0.3367	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9003	7.0455	56648383.0000	50.9655	9660.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	241440513	0.0150	217358424.2646	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0089	10371.0520	1.0000	XH	2000	42152622.6775	-7022.0018	7022.0018	0.0000	0.0000	0.0000	-62.5831	0.0089	-12667.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@JAPAN208	93427.2890	0.0089	0.0030	0.7679	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.3709	5987.7891	2990100.0000	112.3958	2914.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	169465659	0.0050	6333086839.0533	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0672	74741.8312	1.0000	JP	100	42152622.6775	93427.2890	93427.2890	0.0000	0.0000	0.0000	6281.9981	0.0672	34436.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@OSAKA6	15759.4400	0.0015	0.0030	0.1295	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.3986	6281.6993	932700.0000	36.7804	9532.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	77773393	0.0050	3064162807.7969	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0896	15675.9859	1.0000	JP	100	42152622.6775	15759.4400	15759.4400	0.0000	0.0000	0.0000	1411.3489	0.0896	4349.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@RIOTI17	101589.3275	0.0097	0.0035	0.9741	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	836	836.0000	121.5183	171.7799	683725.0000	82.9450	RIO.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	40173452	0.0050	4881810970.7981	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0672	45183.0946	1.0000	AU	1	42152622.6775	101589.3275	101589.3275	0.0000	0.0000	0.0000	6829.7504	0.0672	73842.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SANWA12	-18486.4559	-0.0018	0.0030	-0.0000	0.0050	0.2532	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.1081	3675.4358	494100.0000	11.4004	5929.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	40718365	0.0050	940922825.9832	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0458	5106.8835	1.0000	JP	100	42152622.6775	-18486.4559	18486.4559	0.0000	0.0000	0.0000	-846.1511	0.0458	-19332.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SUMIT41	-45183.4646	-0.0043	0.0030	-0.0000	0.0050	0.6190	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0367	1441.3067	3522100.0000	31.8681	1911.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	71065510	0.0050	642197191.6570	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0527	5589.6989	1.0000	JP	100	42152622.6775	-45183.4646	45183.4646	0.0000	0.0000	0.0000	-2379.6507	0.0527	-50621.3234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TAKAR10	-166747.2300	-0.0159	0.0030	-0.0000	0.0050	2.2842	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	10.9702	1746.7967	499300.0000	5.4752	2531.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	20068936	0.0050	220160492.5453	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0726	2163.8968	0.9985	JP	100	42152622.6775	-166747.2300	166747.2300	0.0000	0.0000	0.0000	12104.2600	0.0726	-49242.1299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@TOHOG1	27049.1855	0.0026	0.0030	0.2223	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-600.0000	3200	2600.0000	8.4529	1343.8182	890600.0000	7.5131	9533.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	37593866	0.0050	317776079.4061	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0243	3096.0087	1.0000	JP	100	42152622.6775	21977.4632	21977.4632	-5071.7223	5071.7223	-1.0000	533.7311	0.0243	9499.4834	-2192.1885	-123.1687	0.0000	0.0000	NaN	NaN
99	@TOKYO51	133186.8546	0.0127	0.0030	1.0947	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	44.3956	7104.2227	986800.0000	44.0092	9531.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	77360371	0.0050	3434461494.1586	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1177	16474.8081	1.0000	JP	100	42152622.6775	133186.8546	133186.8546	0.0000	0.0000	0.0000	15671.2756	0.1177	40803.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TOSOH2	-26870.8999	-0.0026	0.0030	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.9283	2373.8335	765200.0000	11.4031	4042.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	50659403	0.0050	756257637.3019	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0300	4852.8988	1.0000	JP	100	42152622.6775	-26870.8999	26870.8999	0.0000	0.0000	0.0000	-806.7030	0.0300	-22504.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FINDL6	-69392.6358	-0.0066	0.0035	-0.0000	0.0050	0.9506	-0.0066	-0.0062	0.0004	1.0000	1.0000	67.0000	-1156	-1089.0000	60.0282	86.0593	264827.0000	16.0952	HUB.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	13922758	0.0050	835758542.1586	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1022	4614.2111	1.0000	AU	1	42152622.6775	-65370.7442	65370.7442	4021.8915	4021.8915	1.0000	6682.2218	0.1022	-48632.0232	2992.0528	-411.1192	0.0000	0.0000	NaN	NaN
102	@SEMBC3	-124568.6395	-0.0119	0.0040	-0.0000	0.0150	5.1193	-0.0119	-0.0117	0.0002	1.0000	1.0000	300.0000	-22800	-22500.0000	5.4635	6.9349	4694199.0000	25.5544	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	47504008	0.0150	259539896.7552	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0065	9766.3328	1.0000	SG	100	42152622.6775	-122929.5784	122929.5784	1639.0610	1639.0610	1.0000	797.4691	0.0065	-24873.0957	331.6413	-10.6329	0.0000	0.0000	NaN	NaN
103	@JAPAN231	98237.8606	0.0094	0.0030	0.8074	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	15.8448	2503.0835	3066100.0000	48.1792	1662.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	31457140	0.0050	498432602.1532	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.1933	2524.7167	1.0000	JP	100	42152622.6775	98237.8606	98237.8606	0.0000	0.0000	0.0000	18991.3421	0.1933	96101.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ORIXC4	154797.7024	0.0147	0.0030	1.2723	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.3525	4841.2540	2604900.0000	79.1675	8591.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	261368299	0.0050	7933178854.7349	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1216	34119.4358	1.0000	JP	100	42152622.6775	154797.7024	154797.7024	0.0000	0.0000	0.0000	18820.5562	0.1216	148994.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@XINJI34	42967.1441	0.0041	0.0037	0.4414	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7903	13.9728	22468262.0000	40.0895	2208.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	60084970	0.0050	107569981.9566	GS	apac	availability	0	1.9829	1.7784	0.7784	0.1435	1384.9070	1.0000	XH	2000	42152622.6775	42967.1441	42967.1441	0.0000	0.0000	0.0000	6165.4008	0.1435	85198.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@GFSEC1	80959.2522	0.0077	0.0037	0.8318	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0240	15.7373	7451902.0000	14.9753	1776.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	124122034	0.0350	251220676.2028	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1312	2293.7168	1.0000	XH	2000	42152622.6775	80959.2522	80959.2522	0.0000	0.0000	0.0000	10620.9051	0.1312	182380.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SINOT26	242315.8942	0.0231	0.0037	2.4895	0.0000	-0.0000	0.0231	0.0219	-0.0012	1.0000	1.0000	-2000.0000	40000	38000.0000	6.0579	46.5311	13437407.0000	79.8428	3808.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	101174015	0.0050	612901797.7897	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1525	4348.7076	1.0000	XH	2000	42152622.6775	230200.0995	230200.0995	-12115.7947	12115.7947	-1.0000	35113.9211	0.1525	178926.2570	-9417.1714	-1848.1011	0.0000	0.0000	NaN	NaN
108	@NKSJH1	103970.6205	0.0099	0.0030	0.8546	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.1324	5920.1016	2202300.0000	81.8471	8630.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	223181808	0.0050	8287268240.1833	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1398	34690.1231	1.0000	JP	100	42152622.6775	103970.6205	103970.6205	0.0000	0.0000	0.0000	14539.8039	0.1398	68275.0994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@CITYD3	-45389.7455	-0.0043	0.0040	-0.0000	0.0050	0.6218	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5782	8.3663	1000100.0000	6.5681	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	36573924	0.0050	240591464.3030	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0092	3349.6892	1.0000	SG	100	42152622.6775	-45389.7455	45389.7455	0.0000	0.0000	0.0000	-419.6993	0.0092	-41074.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@UTDOS12	-25904.7001	-0.0025	0.0040	-0.0000	0.0050	0.3549	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.8499	10.0057	1122000.0000	8.8126	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	45781941	0.0050	359384075.7215	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0290	3657.4036	1.0000	SG	100	42152622.6775	-25904.7001	25904.7001	0.0000	0.0000	0.0000	-750.9404	0.0290	-15890.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FAREA51	-49336.6189	-0.0047	0.0037	-0.0000	0.0050	0.6758	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.9488	7.4300	3847273.0000	3.6502	3360.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	376680511	0.0050	357387361.7638	GS	apac	availability	0	0.5529	0.6314	-0.3686	-0.0209	3691.4430	1.0000	HK	1000	42152622.6775	-49336.6189	49336.6189	0.0000	0.0000	0.0000	1030.4034	0.0209	-27277.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@KOITO2	57515.9296	0.0055	0.0030	0.4727	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.9766	2540.5721	561900.0000	8.9617	7276.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	36614144	0.0050	584971257.6038	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0806	4032.8764	1.0000	JP	100	42152622.6775	57515.9296	57515.9296	0.0000	0.0000	0.0000	4634.7115	0.0806	47622.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NISSH18	-121633.4474	-0.0116	0.0030	-0.0000	0.0050	1.6662	-0.0116	-0.0118	-0.0002	1.0000	1.0000	-200.0000	-11800	-12000.0000	10.3079	1642.2271	357100.0000	3.6815	3105.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	22882906	0.0050	235875147.6945	GS	apac	availability	200	0.9549	0.9821	-0.0179	0.0117	1745.4280	0.9999	JP	100	42152622.6775	-123695.0312	123695.0312	-2061.5839	2061.5839	-1.0000	-1444.9062	0.0117	-118119.2675	-1968.6545	-24.0818	-200.0000	-2061.5839	NaN	NaN
114	@PICCP1	37287.2267	0.0036	0.0037	0.3831	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	1.8644	14.4965	35895532.0000	66.4478	2328.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0883	12862.7736	1.0000	XH	2000	42152622.6775	37287.2267	37287.2267	0.0000	0.0000	0.0000	3291.3420	0.0883	34506.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SIHUA3	-45971.8406	-0.0044	0.0037	-0.0000	0.0075	0.9446	-0.0044	-0.0039	0.0005	1.0000	0.4353	30000.0000	-259000	-229000.0000	0.1775	1.3967	20157860.0000	3.5952	0460.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	254890576	0.0075	45242428.2636	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0461	827.9287	1.0000	HK	2000	42152622.6775	-40646.9169	40646.9169	5324.9236	5324.9236	1.0000	-1872.9165	0.0461	-62788.6732	8225.5904	245.3602	0.0000	0.0000	NaN	NaN
116	@AMPLI4	-104519.9511	-0.0100	0.0035	-0.0000	0.0050	1.4318	-0.0100	-0.0105	-0.0005	1.0000	1.0000	-5480.0000	-106475	-111955.0000	0.9816	1.3881	7947828.0000	7.7913	AMP.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	283032083	0.0050	277835167.6898	GS	apac	availability	5480	0.2970	0.4923	-0.5077	-0.1715	2485.2531	0.9999	AU	1	42152622.6775	-109899.3297	109899.3297	-5379.3786	5379.3786	-1.0000	18852.0265	0.1715	-32636.4576	-1597.4971	922.7735	-5480.0000	-5379.3786	NaN	NaN
117	@MEITU5	-44157.2660	-0.0042	0.0037	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0393	86.0621	23659778.0000	260.0159	3690.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	776149820	0.0050	8568163518.0841	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0147	61767.6731	1.0000	XH	2000	42152622.6775	-44157.2660	44157.2660	0.0000	0.0000	0.0000	-651.0406	0.0147	-53134.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TACHE1	-15685.8413	-0.0015	0.0047	-0.0000	0.0325	1.3967	-0.0015	-0.0015	0.0000	1.0000	0.1289	0.0000	-13000	-13000.0000	1.2066	38.2480	16498657.0000	19.8803	2027.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	11087894	0.0300	13378688.0996	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1037	2962.2682	1.0000	TW	1000	42152622.6775	-15685.8413	15685.8413	0.0000	0.0000	0.0000	-1626.6842	0.1037	-9833.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@UNIPR8	-6190.7008	-0.0006	0.0037	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0318	8.0992	4830649.0000	4.9960	0220.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	106502896	0.0050	109887926.9497	GS	apac	availability	0	0.3469	0.5483	-0.4517	-0.0127	4456.6152	1.0000	XH	2000	42152622.6775	-6190.7008	6190.7008	0.0000	0.0000	0.0000	78.5012	0.0127	-2147.8322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CSTON1	-108720.3483	-0.0104	0.0037	-0.0000	0.0075	2.2340	-0.0104	-0.0104	0.0000	1.0000	0.4426	0.0000	-86000	-86000.0000	1.2642	10.1039	9613348.0000	12.4034	2616.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	35894613	0.0075	45377614.2870	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1816	1492.7746	1.0000	XH	2000	42152622.6775	-108720.3483	108720.3483	0.0000	0.0000	0.0000	19742.7541	0.1816	-248206.7765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SHANG48	-72229.9503	-0.0069	0.0037	-0.0000	0.0050	0.9895	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4572	3.5916	34377708.0000	15.7667	1066.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	308893440	0.0100	141211125.4606	GS	apac	availability	0	1.3136	1.2724	0.2724	0.1018	1083.5531	1.0000	XH	2000	42152622.6775	-72229.9503	72229.9503	0.0000	0.0000	0.0000	-7356.4209	0.1018	-94877.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@DONGY26	-33374.6224	-0.0032	0.0037	-0.0000	0.0050	0.4572	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5170	11.8553	9204000.0000	13.9337	0189.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	174045754	0.0050	264032332.5650	GS	apac	availability	0	1.8224	1.6594	0.6594	0.0880	2628.5746	1.0000	XH	2000	42152622.6775	-33374.6224	33374.6224	0.0000	0.0000	0.0000	-2937.2163	0.0880	-60821.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@FINAN321	-57216.4851	-0.0054	0.0030	-0.0000	0.0050	0.7838	-0.0054	-0.0054	0.0000	1.0000	0.5742	0.0000	-5700	-5700.0000	10.0380	1606.9341	579800.0000	5.8489	7148.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5949215	0.0050	59718100.2856	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0090	597.2654	1.0000	JP	100	42152622.6775	-57216.4851	57216.4851	0.0000	0.0000	0.0000	-517.5292	0.0090	-43656.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@HITAC41	120764.6191	0.0115	0.0030	0.9926	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.5190	5672.5352	563400.0000	20.0628	6305.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	28531541	0.0050	1013411965.0836	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1604	3743.9294	1.0000	JP	100	42152622.6775	120764.6191	120764.6191	0.0000	0.0000	0.0000	19371.7758	0.1604	172735.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NAGOY2	-52577.9215	-0.0050	0.0030	-0.0000	0.0050	0.7202	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.1868	1781.5743	461200.0000	5.1581	9048.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	20652815	0.0050	231038741.5173	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0582	2200.4497	1.0000	JP	100	42152622.6775	-52577.9215	52577.9215	0.0000	0.0000	0.0000	3060.9096	0.0582	-14814.1067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TOYOS3	6949.3707	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.4937	11061.4260	234900.0000	16.3114	2875.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	16004436	0.0050	1112207580.4011	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0332	7705.5347	1.0000	JP	100	42152622.6775	6949.3707	6949.3707	0.0000	0.0000	0.0000	230.4846	0.0332	3284.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@GUANG77	14570.1100	0.0014	0.0037	0.1497	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	2000.0000	14000	16000.0000	1.0407	8.1690	8147938.0000	8.4995	0270.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	535944795	0.0050	557769615.9648	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2120	2857.7027	1.0000	HK	2000	42152622.6775	16651.5543	16651.5543	2081.4443	2081.4443	1.0000	3530.6950	0.2120	8301.9145	1037.7393	441.3369	0.0000	0.0000	NaN	NaN
128	@ASAHI55	-151793.8416	-0.0145	0.0030	-0.0000	0.0050	2.0794	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.3529	3690.4639	335200.0000	7.7657	5857.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	15190798	0.0050	354749167.0172	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0469	1920.4909	1.0000	JP	100	42152622.6775	-151793.8416	151793.8416	0.0000	0.0000	0.0000	7121.8604	0.0469	-169010.3217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@AYALA10	8595.0143	0.0008	0.0100	0.2355	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	9.0760	539.8560	309030.0000	2.7834	AC.PS	PSE	PHL	PH	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.0814	2926.2913	0.7420	PH	10	42152622.6775	8595.0143	8595.0143	0.0000	0.0000	0.0000	699.4665	0.0814	4742.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA1532	-2571.7971	-0.0002	0.0037	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	0.4785	0.0000	-1900	-1900.0000	1.3536	10.5453	2292900.0000	3.0876	2039.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	37094446	0.0050	50210205.4104	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1717	860.8297	0.7439	XH	2000	42152622.6775	-2571.7971	2571.7971	0.0000	0.0000	0.0000	-441.5422	0.1717	-4220.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@FAREA23	-17498.8926	-0.0017	0.0047	-0.0000	0.0050	0.2397	-0.0017	-0.0023	-0.0006	1.0000	0.4594	-8000.0000	-21000	-29000.0000	0.8333	26.4107	17118887.0000	14.2436	1402.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	57677123	0.0050	48061227.7113	GS	apac	availability	8000	0.4604	0.6396	-0.3604	0.0747	3434.5428	1.0000	TW	1000	42152622.6775	-24165.1374	24165.1374	-6666.2448	6666.2448	-1.0000	-1805.7127	0.0747	-11126.1943	-3069.2950	-498.1276	-8000.0000	-6666.2448	NaN	NaN
132	@FUYOG1	-214541.5738	-0.0204	0.0030	-0.0000	0.0050	2.9389	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.1572	4330.7969	147500.0000	4.0101	8424.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	9848889	0.0050	267467866.6248	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0237	2122.1298	0.9921	JP	100	42152622.6775	-214541.5738	214541.5738	0.0000	0.0000	0.0000	5082.0329	0.0237	-107443.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@HITAC38	-63046.5489	-0.0060	0.0030	-0.0000	0.0050	0.8637	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	7.5960	1214.1858	990000.0000	7.5460	7004.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	32249528	0.0050	244966438.8713	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0112	1292.9468	0.9905	JP	100	42152622.6775	-63046.5489	63046.5489	0.0000	0.0000	0.0000	-703.5084	0.0112	-55161.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@HOTAI2	-125511.9202	-0.0120	0.0047	-0.0000	0.0100	3.4387	-0.0120	-0.0120	0.0000	1.0000	0.6308	0.0000	-8000	-8000.0000	15.6890	498.3474	241806.0000	3.7963	2207.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	4141336	0.0100	64973379.2179	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0148	6030.8615	0.9994	TW	1000	42152622.6775	-125511.9202	125511.9202	0.0000	0.0000	0.0000	1857.5016	0.0148	-74722.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@JAPAN182	-64920.4306	-0.0062	0.0030	-0.0000	0.0050	0.8893	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.0978	2409.1707	107200.0000	1.6213	6807.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	8553147	0.0050	129133485.2632	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0408	721.7608	0.8158	JP	100	42152622.6775	-64920.4306	64920.4306	0.0000	0.0000	0.0000	-2645.7238	0.0408	-63356.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@JUTTH1	-67431.3331	-0.0064	0.0035	-0.0000	0.0100	1.8474	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.8136	5.3958	896423.0000	3.4159	DVP.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	35424403	0.0100	135093016.6211	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1387	1258.4188	0.9412	AU	1	42152622.6775	-67431.3331	67431.3331	0.0000	0.0000	0.0000	9352.3738	0.1387	-116263.9857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@KYOKU4	-28987.7272	-0.0028	0.0030	-0.0000	0.0050	0.3971	-0.0028	-0.0026	0.0002	1.0000	0.7894	100.0000	-1600	-1500.0000	18.1173	2876.2244	171600.0000	3.0984	7226.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4558703	0.0050	82591524.2663	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0675	727.4108	0.6427	JP	100	42152622.6775	-27175.9942	27175.9942	1811.7329	1811.7329	1.0000	-1833.7767	0.0675	-22357.0956	1490.4730	122.2518	0.0000	0.0000	NaN	NaN
138	@METRO72	44367.3826	0.0042	0.0100	1.2155	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1228	66.8032	2688534.0000	2.9965	MBT.PS	PSE	PHL	PH	True	1	2026-04-14	2026-04-14	28775	0.0300	32309.3444	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0874	3029.8916	0.8835	PH	10	42152622.6775	44367.3826	44367.3826	0.0000	0.0000	0.0000	3878.4245	0.0874	14926.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@NAKAN1	-16141.7496	-0.0015	0.0030	-0.0000	0.0050	0.2211	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.9353	2849.8243	170600.0000	3.0521	7716.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	10160201	0.0050	182226022.5180	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0116	1653.9590	0.5857	JP	100	42152622.6775	-16141.7496	16141.7496	0.0000	0.0000	0.0000	-187.5068	0.0116	-11896.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NICKE15	-67121.2282	-0.0064	0.0035	-0.0000	0.0050	0.9195	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.6603	0.9327	10201997.0000	6.7199	NIC.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	328250962	0.0050	216747574.8965	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0358	1834.8967	0.8355	AU	1	42152622.6775	-67121.2282	67121.2282	0.0000	0.0000	0.0000	2406.0808	0.0358	-98489.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@PERPE7	-156908.9599	-0.0149	0.0035	-0.0000	0.0050	2.1494	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-13965	-13965.0000	11.2359	15.9198	224457.0000	2.5235	PPT.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	12106839	0.0050	136030899.7723	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1269	1299.4424	0.8412	AU	1	42152622.6775	-156908.9599	156908.9599	0.0000	0.0000	0.0000	19919.0599	0.1269	-117008.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SAKAT1	45622.9009	0.0043	0.0030	0.3750	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	26.8370	4274.8672	125200.0000	3.3599	1377.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3969335	0.0050	106525045.5130	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0344	1035.8851	0.7231	JP	100	42152622.6775	45622.9009	45622.9009	0.0000	0.0000	0.0000	1568.0508	0.0344	15878.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SMPRI2	47674.8705	0.0045	0.0100	1.3062	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3303	19.8709	5252461.0000	1.7413	SMPH.PS	PSE	PHL	PH	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.2130	4746.1001	0.8630	PH	100	42152622.6775	47674.8705	47674.8705	0.0000	0.0000	0.0000	10153.9312	0.2130	14997.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SUMIT30	-139607.6462	-0.0133	0.0030	-0.0000	0.0050	1.9124	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	26.3411	4194.4375	340000.0000	8.9526	5232.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7506453	0.0050	197727968.7875	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0541	844.7084	0.9913	JP	100	42152622.6775	-139607.6462	139607.6462	0.0000	0.0000	0.0000	7549.6001	0.0541	-102195.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@SUNCO12	-38369.0637	-0.0037	0.0030	-0.0000	0.0650	6.8328	-0.0037	-0.0032	0.0005	1.0000	0.1432	100.0000	-800	-700.0000	47.9613	7694.4375	109100.0000	5.2699	6736.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	305571	0.0650	14655591.4498	GS	apac	availability	0	0.4501	0.6847	-0.3153	0.0032	944.1829	0.6009	JP	100	42152622.6775	-33572.9307	33572.9307	4796.1330	4796.1330	1.0000	-107.2496	0.0032	-15112.6916	2158.9559	15.3214	0.0000	0.0000	NaN	NaN
146	@TOKYO87	-76461.9103	-0.0073	0.0030	-0.0000	0.0050	1.0474	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	76.4619	12192.3830	94000.0000	7.1947	7173.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5867889	0.0050	448670002.3227	GS	apac	availability	0	1.0283	0.9317	-0.0683	-0.0015	2343.5663	0.9997	JP	100	42152622.6775	-76461.9103	76461.9103	0.0000	0.0000	0.0000	116.0356	0.0015	-78623.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@WEICH3	41731.0351	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1731	32.0143	16941938.0000	69.2603	2338.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	382562249	0.0050	1596471864.8911	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0715	8108.5111	1.0000	XH	2000	42152622.6775	41731.0351	41731.0351	0.0000	0.0000	0.0000	2985.0613	0.0715	56932.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@YAMAZ2	38359.0194	0.0037	0.0030	0.3153	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3637	0.0000	3800	3800.0000	10.0945	1612.7676	178500.0000	1.8072	8051.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3782934	0.0050	38186747.0542	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0677	779.2675	0.2722	JP	100	42152622.6775	38359.0194	38359.0194	0.0000	0.0000	0.0000	2598.5758	0.0677	13234.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@DEGRE9	-881.1022	-0.0001	0.0037	-0.0000	0.0050	0.0121	-0.0001	0.0000	0.0001	1.0000	0.4701	0.0000	-1000	-1000.0000	0.8811	6.8648	10256000.0000	8.9905	1361.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	56002150	0.0050	49343616.2899	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0508	1821.8399	0.7780	HK	2000	42152622.6775	-881.1022	881.1022	0.0000	0.0000	0.0000	-44.7486	0.0508	-747.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@KAKEN1	-42135.6603	-0.0040	0.0030	-0.0000	0.0050	0.5772	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.3348	4187.1954	96500.0000	2.5366	4521.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5305575	0.0050	139721191.0292	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0461	1162.4104	0.9379	JP	100	42152622.6775	-42135.6603	42135.6603	0.0000	0.0000	0.0000	1941.0592	0.0461	-4286.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@NGKIN2	91400.2323	0.0087	0.0030	0.7512	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.6970	4412.1563	815200.0000	22.5794	5333.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	64322526	0.0050	1781543580.8531	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0924	8252.5269	1.0000	JP	100	42152622.6775	91400.2323	91400.2323	0.0000	0.0000	0.0000	8444.2796	0.0924	97898.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@OKAMU1	-85541.2913	-0.0081	0.0030	-0.0000	0.0050	1.1718	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	16.1399	2575.7688	92600.0000	1.4973	7994.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	10274217	0.0050	165824488.5715	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0411	1445.3687	0.7073	JP	100	42152622.6775	-85541.2913	85541.2913	0.0000	0.0000	0.0000	-3517.9534	0.0411	-57186.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA206	1707.0397	0.0002	0.0037	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8451	22.2329	10936489.0000	31.0493	0966.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	237425133	0.0050	675490210.5796	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1125	3987.8346	1.0000	HK	200	42152622.6775	1707.0397	1707.0397	0.0000	0.0000	0.0000	191.9978	0.1125	2799.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA265	-3585.7032	-0.0003	0.0037	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	0.4410	0.0000	-8000	-8000.0000	0.4482	3.4998	19867938.0000	8.8792	0354.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	103213081	0.0050	46261434.8103	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0087	1126.5884	1.0000	XH	2000	42152622.6775	-3585.7032	3585.7032	0.0000	0.0000	0.0000	31.2990	0.0087	-7282.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NSKLT2	30113.9395	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	1.0000	-100.0000	4100	4000.0000	7.3449	1168.4734	1584600.0000	11.6235	6471.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	93126530	0.0050	684001632.8196	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0780	3672.4317	1.0000	JP	100	42152622.6775	29379.4532	29379.4532	-734.4863	734.4863	-1.0000	2291.3870	0.0780	32290.1914	-807.2548	-57.2847	0.0000	0.0000	NaN	NaN
156	@THESH3	-32231.7441	-0.0031	0.0047	-0.0000	0.0050	0.4415	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2397	39.2575	6132145.0000	7.5840	5876.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	123274890	0.0050	152821719.4983	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0375	6026.8419	1.0000	TW	1000	42152622.6775	-32231.7441	32231.7441	0.0000	0.0000	0.0000	-1208.9452	0.0375	-4859.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@TOTAL47	18105.0806	0.0017	0.0035	0.1736	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	13080	13080.0000	1.3842	1.9632	887936.0000	1.2311	SSM.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	98655230	0.0050	136556642.6856	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0239	855.9847	0.5155	AU	1	42152622.6775	18105.0806	18105.0806	0.0000	0.0000	0.0000	432.1421	0.0239	7403.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@FAREA20	-20112.1546	-0.0019	0.0047	-0.0000	0.0125	0.6888	-0.0019	-0.0019	0.0000	1.0000	0.1546	0.0000	-28000	-28000.0000	0.7183	22.7675	2941447.0000	2.1098	2903.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	22317661	0.0125	16030580.3011	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0438	661.5546	0.2806	TW	1000	42152622.6775	-20112.1546	20112.1546	0.0000	0.0000	0.0000	-880.3894	0.0438	-9363.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@HOMEC18	-12918.6616	-0.0012	0.0035	-0.0000	0.0100	0.3539	-0.0012	-0.0012	0.0000	1.0000	0.1060	0.0000	-7851	-7851.0000	1.6455	2.3102	1490730.0000	2.4321	HMC.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	6684052	0.0100	10998472.2886	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1091	549.9502	0.9947	AU	1	42152622.6775	-12918.6616	12918.6616	0.0000	0.0000	0.0000	1408.9396	0.1091	-13185.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@KANEK4	-91736.0871	-0.0087	0.0030	-0.0000	0.0050	1.2567	-0.0087	-0.0072	0.0015	1.0000	1.0000	500.0000	-2900	-2400.0000	31.6331	5052.0000	164200.0000	5.2076	4118.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	9994464	0.0050	316156213.9176	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0778	2087.7868	0.9998	JP	100	42152622.6775	-75919.5204	75919.5204	15816.5667	15816.5667	1.0000	-5905.7301	0.0778	-68743.5685	14321.5768	1230.3604	0.0000	0.0000	NaN	NaN
161	@SAGAM6	-172252.7386	-0.0164	0.0030	-0.0000	0.0050	2.3596	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	18.7231	2993.2647	260400.0000	4.8931	9003.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	11056124	0.0050	207005178.0031	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0685	1837.5903	0.9581	JP	100	42152622.6775	-172252.7386	172252.7386	0.0000	0.0000	0.0000	11805.4323	0.0685	-37660.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@EVERG40	-3140.9483	-0.0003	0.0047	-0.0000	0.0350	0.3012	-0.0003	0.0000	0.0003	1.0000	0.0707	0.0000	-1000	-1000.0000	3.1409	99.9752	608704.0000	1.9172	2211.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	2353347	0.0350	7391741.2854	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1217	825.3393	0.8607	TW	1000	42152622.6775	-3140.9483	3140.9483	0.0000	0.0000	0.0000	-382.2475	0.1217	-1487.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GIANT6	-2154.8731	-0.0002	0.0047	-0.0000	0.0225	0.1328	-0.0002	0.0000	0.0002	1.0000	0.1249	0.0000	-1000	-1000.0000	2.1549	68.0297	1841986.0000	3.9478	9921.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	6074513	0.0225	13089804.9053	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0305	844.8512	0.9857	TW	1000	42152622.6775	-2154.8731	2154.8731	0.0000	0.0000	0.0000	-65.6689	0.0305	-1606.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@HUAKU1	-123054.6086	-0.0117	0.0047	-0.0000	0.0225	7.5856	-0.0117	-0.0117	0.0000	1.0000	0.4593	0.0000	-31000	-31000.0000	3.9695	125.8246	1761158.0000	6.9812	2548.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	11837341	0.0225	46988366.5509	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0581	1104.1383	0.8216	TW	1000	42152622.6775	-123054.6086	123054.6086	0.0000	0.0000	0.0000	-7147.4480	0.0581	-45338.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@PRIME74	-60613.6884	-0.0058	0.0047	-0.0000	0.0100	1.6606	-0.0058	-0.0058	0.0000	1.0000	0.9812	0.0000	-13000	-13000.0000	4.6626	146.9029	6372000.0000	29.4898	8069.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	21964010	0.0100	102409204.4595	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0145	4728.2683	1.0000	TW	1000	42152622.6775	-60613.6884	60613.6884	0.0000	0.0000	0.0000	-880.9781	0.0145	-59547.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@BUNKA1	-15530.3054	-0.0015	0.0030	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9464	1907.9830	70700.0000	0.8468	5930.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	9980079	0.0050	119225903.7446	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0482	802.1132	0.2923	JP	100	42152622.6775	-15530.3054	15530.3054	0.0000	0.0000	0.0000	-748.5966	0.0482	-10054.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@FUJIM6	114105.2764	0.0109	0.0030	0.9379	0.0000	-0.0000	0.0109	0.0099	-0.0010	1.0000	1.0000	-300.0000	3300	3000.0000	34.5774	5476.4415	376700.0000	12.9507	6134.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	16407123	0.0050	567314940.7326	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1082	3382.4866	1.0000	JP	100	42152622.6775	103732.0694	103732.0694	-10373.2069	10373.2069	-1.0000	11225.2121	0.1082	118728.7728	-11872.8773	-1122.5212	0.0000	0.0000	NaN	NaN
168	@NIPPO45	-23994.4757	-0.0023	0.0030	-0.0000	0.0050	0.3287	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.2740	1322.1246	603700.0000	5.0106	3863.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	14117309	0.0050	116806009.3663	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0192	961.8880	0.9487	JP	100	42152622.6775	-23994.4757	23994.4757	0.0000	0.0000	0.0000	-461.5706	0.0192	-19450.6115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SENKO2	-33989.1396	-0.0032	0.0030	-0.0000	0.0050	0.4656	-0.0032	-0.0036	-0.0003	1.0000	1.0000	-300.0000	-2900	-3200.0000	11.7204	1868.5948	172400.0000	2.0223	9069.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	22898998	0.0050	268385255.4443	GS	apac	availability	300	0.4943	0.5950	-0.4050	-0.0669	2059.1846	0.9989	JP	100	42152622.6775	-37505.2575	37505.2575	-3516.1179	3516.1179	-1.0000	2510.8946	0.0669	-18539.2927	-1738.0587	235.3964	-300.0000	-3516.1179	NaN	NaN
170	@STELL14	-153597.1961	-0.0146	0.0037	-0.0000	0.0050	2.1041	-0.0146	-0.0146	0.0000	1.0000	0.7307	0.0000	-79500	-79500.0000	1.9320	15.0549	1041500.0000	2.0022	1836.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	38910557	0.0050	75176760.4464	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0311	1284.1571	0.7235	HK	500	42152622.6775	-153597.1961	153597.1961	0.0000	0.0000	0.0000	4780.8757	0.0311	-105858.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SUNON1	48516.1539	0.0046	0.0047	0.6314	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2693	0.0000	11000	11000.0000	4.4106	139.8006	3489198.0000	15.3674	2421.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	6409790	0.0625	28270759.8339	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0975	1202.3030	1.0000	TW	1000	42152622.6775	48516.1539	48516.1539	0.0000	0.0000	0.0000	4731.9100	0.0975	56248.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@LEISU13	64727.5993	0.0062	0.0100	1.7734	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2786	16.4155	13899583.0000	3.8067	PLUS.PS	PSE	PHL	PH	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.1884	751.4099	0.9134	PH	100	42152622.6775	64727.5993	64727.5993	0.0000	0.0000	0.0000	12194.0584	0.1884	21304.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MERID8	-1915.4431	-0.0002	0.0047	-0.0000	0.0225	0.1181	-0.0002	0.0000	0.0002	1.0000	0.1004	0.0000	-1000	-1000.0000	1.9154	60.3468	2763369.0000	5.2536	9914.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	5494241	0.0225	10523905.9340	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0384	572.6862	0.9921	TW	1000	42152622.6775	-1915.4431	1915.4431	0.0000	0.0000	0.0000	73.5082	0.0384	-1503.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@BRAND82	-64791.6648	-0.0062	0.0037	-0.0000	0.0900	15.9760	-0.0062	-0.0062	0.0000	1.0000	0.0735	0.0000	-39000	-39000.0000	1.6613	12.5231	10060645.0000	16.0885	0863.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	4257860	0.0950	7073688.1563	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1098	1494.0183	1.0000	HK	2000	42152622.6775	-64791.6648	64791.6648	0.0000	0.0000	0.0000	7112.2004	0.1098	-58239.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@UNIVE423	87545.8129	0.0083	0.0037	0.8994	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.8237	0.0000	118000	118000.0000	0.7419	5.7952	3125000.0000	2.3126	2666.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	116566960	0.0050	86482620.9143	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0237	926.5070	0.9605	XH	2000	42152622.6775	87545.8129	87545.8129	0.0000	0.0000	0.0000	2073.1080	0.0237	77347.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JACJA1	70683.9512	0.0067	0.0030	0.5810	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.6232	0.0000	13200	13200.0000	5.3548	856.7832	239400.0000	1.2876	2124.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	12218509	0.0050	65428219.1971	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0946	842.2065	0.4185	JP	100	42152622.6775	70683.9512	70683.9512	0.0000	0.0000	0.0000	6684.6541	0.0946	21127.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@MONAD1	71846.4686	0.0068	0.0035	0.6889	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.3531	28.9009	141535.0000	2.8888	MND.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	15655890	0.0050	318646008.1841	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0608	2037.2029	0.8257	AU	1	42152622.6775	71846.4686	71846.4686	0.0000	0.0000	0.0000	4366.2785	0.0608	43512.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA1258	-31093.9688	-0.0030	0.0037	-0.0000	0.0050	0.4259	-0.0030	-0.0030	0.0000	1.0000	0.9001	0.0000	-50000	-50000.0000	0.6219	4.8487	8045000.0000	4.9811	2128.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	151467215	0.0050	94194337.2969	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0749	1929.3297	0.9171	XH	2000	42152622.6775	-31093.9688	31093.9688	0.0000	0.0000	0.0000	-2327.9657	0.0749	-48080.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CHINA412	-5639.0547	-0.0005	0.0037	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7049	5.4154	124862690.0000	86.3456	3323.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	468589399	0.0050	330300155.9966	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0156	2619.6209	1.0000	XH	2000	42152622.6775	-5639.0547	5639.0547	0.0000	0.0000	0.0000	-88.0159	0.0156	-11570.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@INFRA14	-154412.8711	-0.0147	0.0040	-0.0000	0.0050	2.1152	-0.0147	-0.0148	-0.0001	1.0000	1.0000	-77.0000	-21921	-21998.0000	7.0441	12.0701	326610.0000	2.3007	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-14	2026-04-14	55219216	0.0050	388967550.7577	GS	apac	availability	77	0.3805	0.5184	-0.4816	-0.1853	7039.2184	0.9987	NZ	1	42152622.6775	-154955.2638	154955.2638	-542.3927	542.3927	-1.0000	28708.0681	0.1853	-58957.6252	-206.3704	100.4874	-77.0000	-542.3927	NaN	NaN
181	@KEPPE20	-127068.0487	-0.0121	0.0040	-0.0000	0.0050	1.7407	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	9.4827	12.0594	2425600.0000	22.9620	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	123142870	0.0050	1167725687.1241	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0331	17263.7853	1.0000	SG	100	42152622.6775	-127068.0487	127068.0487	0.0000	0.0000	0.0000	-4199.7950	0.0331	-99100.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KIYOB1	-149929.3763	-0.0143	0.0030	-0.0000	0.0050	2.0538	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.3034	4187.3985	68600.0000	1.8033	8370.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	8613412	0.0050	226562015.6314	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0030	1770.2188	0.7591	JP	100	42152622.6775	-149929.3763	149929.3763	0.0000	0.0000	0.0000	-449.1156	0.0030	-109132.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@LIONT64	72553.7029	0.0069	0.0047	0.9442	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0849	0.0000	14000	14000.0000	5.1824	167.6420	3060055.0000	16.1614	2731.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	1719136	0.0350	8909263.0412	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1619	483.4036	0.9969	TW	1000	42152622.6775	72553.7029	72553.7029	0.0000	0.0000	0.0000	11743.9612	0.1619	49196.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@MCMIL1	-30102.6116	-0.0029	0.0035	-0.0000	0.0050	0.4124	-0.0029	-0.0029	0.0000	1.0000	0.3132	0.0000	-2821	-2821.0000	10.6709	15.2030	284367.0000	3.0531	MMS.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	3053155	0.0050	32579914.5608	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0841	743.1538	0.5033	AU	1	42152622.6775	-30102.6116	30102.6116	0.0000	0.0000	0.0000	2532.1567	0.0841	-4720.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@SWIRE9	45492.4677	0.0043	0.0037	0.4674	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1592	24.5411	2175804.0000	6.8185	1972.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	176853122	0.0050	558714231.7224	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1274	3092.1370	1.0000	HK	200	42152622.6775	45492.4677	45492.4677	0.0000	0.0000	0.0000	5796.4648	0.1274	37568.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@COLLI80	14751.9024	0.0014	0.0035	0.1415	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-132.0000	2401	2269.0000	6.1441	8.6978	180296.0000	1.1075	CKF.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	19599307	0.0050	120419435.5737	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0656	725.8349	0.4410	AU	1	42152622.6775	13940.8857	13940.8857	-811.0167	811.0167	-1.0000	-914.0880	0.0656	7979.7663	-464.2262	53.1774	0.0000	0.0000	NaN	NaN
187	@RESOR15	60969.2277	0.0058	0.0090	1.5034	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	0.0000	-3000.0000	132100	129100.0000	0.4615	1.8215	1090920.0000	0.5012	GENM.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0123	794.7842	0.6673	MY	100	42152622.6775	59584.6124	59584.6124	-1384.6153	1384.6153	-1.0000	-731.6978	0.0123	36307.9052	-843.7158	17.0030	0.0000	0.0000	NaN	NaN
188	@KURAR2	-60987.4761	-0.0058	0.0030	-0.0000	0.0050	0.8354	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5151	1674.7112	1206300.0000	12.6822	3405.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	57254469	0.0050	602035441.0057	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0330	3238.2626	1.0000	JP	100	42152622.6775	-60987.4761	60987.4761	0.0000	0.0000	0.0000	-2014.8442	0.0330	-56518.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@NIHON32	-52826.5168	-0.0050	0.0030	-0.0000	0.0050	0.7237	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.6048	1528.3665	243900.0000	2.3401	6849.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	32369745	0.0050	310905614.4261	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0092	1642.0591	0.9999	JP	100	42152622.6775	-52826.5168	52826.5168	0.0000	0.0000	0.0000	-486.2283	0.0092	-49958.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@NRWHO1	155604.9110	0.0148	0.0035	1.4921	0.0000	-0.0000	0.0148	0.0148	-0.0001	1.0000	1.0000	-167.0000	37282	37115.0000	4.1737	5.9460	841443.0000	3.5334	NWH.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	61307425	0.0050	255880489.5954	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0292	1917.6899	0.8796	AU	1	42152622.6775	154907.8985	154907.8985	-697.0125	697.0125	-1.0000	4524.5435	0.0292	137690.1378	-619.5407	-20.3583	0.0000	0.0000	NaN	NaN
191	@REGIS13	46219.5521	0.0044	0.0035	0.4432	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8912	42.0000	10729	10771.0000	4.3079	6.0897	714327.0000	3.0721	REG.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	21720073	0.0050	93568090.7915	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0117	1159.2657	0.8104	AU	1	42152622.6775	46400.4843	46400.4843	180.9322	180.9322	1.0000	541.1409	0.0117	23680.9360	92.3405	2.1101	0.0000	0.0000	NaN	NaN
192	@IRESS1	13134.2406	0.0013	0.0035	0.1259	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9019	0.0000	2723	2723.0000	4.8234	6.8130	722647.0000	3.4770	IRE.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	19632048	0.0050	94694103.0808	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0233	900.9687	0.9062	AU	1	42152622.6775	13134.2406	13134.2406	0.0000	0.0000	0.0000	-305.7944	0.0233	4255.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@GENTI9	4682.2200	0.0004	0.0090	0.1155	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	7900	7900.0000	0.5927	2.3314	2226074.0000	1.3089	GENT.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0161	1263.7790	0.8226	MY	100	42152622.6775	4682.2200	4682.2200	0.0000	0.0000	0.0000	-75.5277	0.0161	2343.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ORIEN67	-130206.8489	-0.0124	0.0030	-0.0000	0.0050	1.7837	-0.0124	-0.0126	-0.0002	1.0000	0.6743	-300.0000	-21100	-21400.0000	6.1709	981.4744	402400.0000	2.4793	8585.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	11261168	0.0050	69492000.0251	GS	apac	availability	300	0.6891	0.6956	-0.3044	-0.0454	1060.7108	0.8816	JP	100	42152622.6775	-132058.1311	132058.1311	-1851.2822	1851.2822	-1.0000	5992.5985	0.0454	-90998.9972	-1275.6869	84.0084	-300.0000	-1851.2822	NaN	NaN
195	@OBICC2	73297.9692	0.0070	0.0030	0.6024	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.4327	3884.4405	1873500.0000	45.6857	4684.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	75537725	0.0050	1845587279.5756	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0460	10098.9942	1.0000	JP	100	42152622.6775	73297.9692	73297.9692	0.0000	0.0000	0.0000	3373.9781	0.0460	11482.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NANYA7	16199.3542	0.0015	0.0047	0.2108	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6999	85.1556	99527250.0000	267.0059	1303.TW	TPE	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1502	15845.1438	1.0000	TW	1000	42152622.6775	16199.3542	16199.3542	0.0000	0.0000	0.0000	2433.8204	0.1502	25696.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TOEIC3	54427.3204	0.0052	0.0030	0.4473	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	36.2849	5796.3125	50700.0000	1.8448	9605.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3962527	0.0050	143779817.6967	GS	apac	availability	0	0.1681	0.4405	-0.5595	0.0156	2009.5804	0.7783	JP	100	42152622.6775	54427.3204	54427.3204	0.0000	0.0000	0.0000	849.8349	0.0156	9150.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ARCSC1	133764.3994	0.0127	0.0030	1.0994	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	23.8865	3790.9207	82000.0000	1.9514	9948.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6370085	0.0050	152159034.6527	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0469	1377.0536	0.2911	JP	100	42152622.6775	133764.3994	133764.3994	0.0000	0.0000	0.0000	6272.1580	0.0469	24948.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA479	3256.2473	0.0003	0.0037	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5427	4.2281	7228957.0000	3.9030	0552.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	380334013	0.0200	206410268.2950	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1452	1297.8425	0.9974	HK	2000	42152622.6775	3256.2473	3256.2473	0.0000	0.0000	0.0000	472.7620	0.1452	2756.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@JAPAN372	229655.0425	0.0219	0.0030	1.8876	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.6576	1853.7608	2983400.0000	34.7187	6178.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1374	32736.8553	1.0000	JP	100	42152622.6775	229655.0425	229655.0425	0.0000	0.0000	0.0000	31555.8850	0.1374	207793.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@QUANT15	160796.3958	0.0153	0.0047	2.0926	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.0498	317.7993	16849028.0000	168.6916	2382.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	42305639	0.0050	425162142.1205	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0627	32993.4407	1.0000	TW	1000	42152622.6775	160796.3958	160796.3958	0.0000	0.0000	0.0000	10085.7235	0.0627	189405.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@ASUST2	145674.4777	0.0139	0.0047	1.8958	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.2093	573.7102	2913908.0000	52.6665	2357.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	11151597	0.0020	203062883.5828	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0722	13525.1505	1.0000	TW	1000	42152622.6775	145674.4777	145674.4777	0.0000	0.0000	0.0000	10513.5954	0.0722	126328.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@WPGHO1	60865.7248	0.0058	0.0047	0.7921	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.9878	0.0000	20000	20000.0000	3.0433	95.7020	26078981.0000	78.6280	3702.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	34079779	0.0150	103714522.4430	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0802	5109.8480	1.0000	TW	1000	42152622.6775	60865.7248	60865.7248	0.0000	0.0000	0.0000	4883.2583	0.0802	25546.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@TAIWA46	6930.8791	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9167	0.0000	2000	2000.0000	3.4654	109.8924	6925621.0000	23.9768	3045.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	27774098	0.0050	96249458.0919	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0028	12257.6006	1.0000	TW	1000	42152622.6775	6930.8791	6930.8791	0.0000	0.0000	0.0000	-19.2393	0.0028	3.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@PEGAT1	-98292.4677	-0.0094	0.0047	-0.0000	0.0020	0.5386	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4573	77.9268	16430532.0000	40.3371	4938.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	66393612	0.0020	163149799.0124	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.1075	5470.4600	1.0000	TW	1000	42152622.6775	-98292.4677	98292.4677	0.0000	0.0000	0.0000	-10568.5150	0.1075	-64320.8918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@METRO64	2249.3851	0.0002	0.0047	0.0293	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1556	0.0000	1000	1000.0000	2.2494	72.1262	1065646.0000	2.4214	5522.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	7264792	0.0500	16341315.0874	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1404	615.3388	0.5038	TW	1000	42152622.6775	2249.3851	2249.3851	0.0000	0.0000	0.0000	315.8455	0.1404	1028.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MONAR9	-11720.9600	-0.0011	0.0035	-0.0000	0.0175	0.5620	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-13604	-13604.0000	0.8616	1.2269	11807231.0000	10.2302	OBM.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	200728327	0.0175	172943891.2295	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0434	1328.3689	0.9997	AU	1	42152622.6775	-11720.9600	11720.9600	0.0000	0.0000	0.0000	508.5225	0.0434	-9553.9736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@BEIJI10	9877.2845	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9509	30.9336	870186.0000	3.4373	0392.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	72549284	0.0050	286635967.0148	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1412	1888.6992	0.9829	HK	500	42152622.6775	9877.2845	9877.2845	0.0000	0.0000	0.0000	1394.5832	0.1412	6646.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@HOSHI4	-23061.6152	-0.0022	0.0030	-0.0000	0.0050	0.3159	-0.0022	-0.0019	0.0003	1.0000	1.0000	100.0000	-700	-600.0000	32.9452	5257.7188	312800.0000	10.3243	6465.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	16042838	0.0050	528533939.0690	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0655	3961.9454	1.0000	JP	100	42152622.6775	-19767.0988	19767.0988	3294.5165	3294.5165	1.0000	-1295.2120	0.0655	-11126.8506	1854.4751	215.8687	0.0000	0.0000	NaN	NaN
210	@ITOEN1	-70494.9936	-0.0067	0.0030	-0.0000	0.0050	0.9657	-0.0067	-0.0067	0.0000	1.0000	0.4474	0.0000	-3700	-3700.0000	19.0527	3037.5098	384500.0000	7.3318	2593.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2428635	0.0050	46272056.4048	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0003	1201.4092	1.0000	JP	100	42152622.6775	-70494.9936	70494.9936	0.0000	0.0000	0.0000	23.5455	0.0003	-20022.9664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@JACCS1	-156429.8942	-0.0149	0.0030	-0.0000	0.0050	2.1429	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.6442	4076.4319	86600.0000	2.2161	8584.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4157043	0.0050	106604228.9777	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0302	1155.5295	0.5390	JP	100	42152622.6775	-156429.8942	156429.8942	0.0000	0.0000	0.0000	4721.2614	0.0302	-111907.3461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@LYNAS1	-31597.5846	-0.0030	0.0035	-0.0000	0.0050	0.4328	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	15.1766	21.4432	3355187.0000	50.8094	LYC.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	128666670	0.0050	1952716616.6761	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0752	14053.2211	1.0000	AU	1	42152622.6775	-31597.5846	31597.5846	0.0000	0.0000	0.0000	2375.8422	0.0752	-20647.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SANGE1	-156489.5320	-0.0149	0.0030	-0.0000	0.0050	2.1437	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.0841	3033.8184	144300.0000	2.7482	8130.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7282419	0.0050	138978334.2854	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0126	1129.7781	0.6783	JP	100	42152622.6775	-156489.5320	156489.5320	0.0000	0.0000	0.0000	-1974.3919	0.0126	-56045.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SINOP13	-81384.2655	-0.0078	0.0047	-0.0000	0.0050	1.1149	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0302	32.6771	16420813.0000	16.9046	2890.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	646853234	0.0050	666375637.3058	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0476	14929.7089	1.0000	TW	1000	42152622.6775	-81384.2655	81384.2655	0.0000	0.0000	0.0000	-3877.6779	0.0476	-41713.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@AIHOL1	-36873.0971	-0.0035	0.0030	-0.0000	0.0050	0.5051	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5586	2794.7042	65200.0000	1.1439	3076.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6159998	0.0050	108161049.6626	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0753	943.9669	0.5183	JP	100	42152622.6775	-36873.0971	36873.0971	0.0000	0.0000	0.0000	-2776.1356	0.0753	-21301.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@BEIJI30	-36393.3466	-0.0035	0.0037	-0.0000	0.0050	0.4985	-0.0035	-0.0035	0.0000	1.0000	0.7018	0.0000	-150000	-150000.0000	0.2426	1.8961	5318102.0000	1.2876	0694.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	302197086	0.0050	73319755.3448	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0456	428.6173	0.8009	XH	2000	42152622.6775	-36393.3466	36393.3466	0.0000	0.0000	0.0000	1660.2414	0.0456	-40738.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@CONSU54	-2106.9836	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1070	16.5741	1996181.0000	4.2248	1681.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	96725202	0.0050	203798410.3256	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1791	1773.1259	0.8374	XH	2000	42152622.6775	-2106.9836	2106.9836	0.0000	0.0000	0.0000	-377.4221	0.1791	-2212.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@MIURA2	-47053.5798	-0.0045	0.0030	-0.0000	0.0050	0.6446	-0.0045	-0.0043	0.0002	1.0000	1.0000	100.0000	-2200	-2100.0000	21.3880	3412.8982	236100.0000	5.0584	6005.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	20132621	0.0050	430596313.4248	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0475	2679.7252	1.0000	JP	100	42152622.6775	-44914.7808	44914.7808	2138.7991	2138.7991	1.0000	-2132.0652	0.0475	-28077.3682	1337.0175	101.5269	0.0000	0.0000	NaN	NaN
219	@SUMIT21	164549.4209	0.0157	0.0030	1.3525	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	35.0105	5574.3829	9107102.0000	318.6947	8316.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	804967650	0.0050	28182332050.9118	GS	apac	availability	0	1.1504	1.0037	0.0037	0.1104	134002.6814	1.0000	JP	100	42152622.6775	164549.4209	164549.4209	0.0000	0.0000	0.0000	18165.5737	0.1104	189295.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SUMIT28	13243.3535	0.0013	0.0030	0.1088	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300.0000	400	100.0000	33.1084	5264.4180	376500.0000	12.4427	4203.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	16775551	0.0050	555411381.2361	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0593	2629.6291	1.0000	JP	100	42152622.6775	3310.8384	3310.8384	-9932.5151	9932.5151	-1.0000	196.2234	0.0593	3878.6754	-11636.0263	-588.6702	0.0000	0.0000	NaN	NaN
221	@ASSET9	-89132.7411	-0.0085	0.0030	-0.0000	0.0050	1.2210	-0.0085	-0.0085	0.0000	1.0000	0.7369	0.0000	-28800	-28800.0000	3.0949	490.2192	798800.0000	2.4583	2337.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	24710785	0.0050	76477083.4301	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0083	1287.4532	0.6768	JP	100	42152622.6775	-89132.7411	89132.7411	0.0000	0.0000	0.0000	736.5021	0.0083	-46985.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@HEIWA4	-153426.0335	-0.0146	0.0030	-0.0000	0.0050	2.1017	-0.0146	-0.0146	0.0000	1.0000	0.6941	0.0000	-13000	-13000.0000	11.8020	1880.1749	210400.0000	2.4834	6412.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6044872	0.0050	71341594.9025	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0863	683.2091	0.9145	JP	100	42152622.6775	-153426.0335	153426.0335	0.0000	0.0000	0.0000	13233.6405	0.0863	-52741.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@HYSAN3	4952.0498	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4760	19.2987	1081804.0000	2.6660	0014.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	112008681	0.0050	277336285.5693	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1035	1474.8807	0.9572	HK	1000	42152622.6775	4952.0498	4952.0498	0.0000	0.0000	0.0000	512.6997	0.1035	3582.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NIPPO87	114545.0265	0.0109	0.0030	0.9415	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	11.1209	1772.3797	242700.0000	2.7004	4272.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	21571168	0.0050	239890292.3004	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0873	1779.3402	0.9944	JP	100	42152622.6775	114545.0265	114545.0265	0.0000	0.0000	0.0000	10005.1382	0.0873	59512.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TAIYO13	74468.7529	0.0071	0.0030	0.6121	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	29.7875	4758.6602	291400.0000	8.7051	4626.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	10830993	0.0050	322628216.7362	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1459	2610.2701	1.0000	JP	100	42152622.6775	74468.7529	74468.7529	0.0000	0.0000	0.0000	10867.1600	0.1459	36382.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@WORLD225	-65995.7940	-0.0063	0.0030	-0.0000	0.0050	0.9041	-0.0063	-0.0051	0.0012	1.0000	0.6291	1300.0000	-6800	-5500.0000	9.7053	1559.3282	439400.0000	4.3013	3612.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6737482	0.0050	65389040.2838	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0020	748.6624	0.7539	JP	100	42152622.6775	-53378.9510	53378.9510	12616.8430	12616.8430	1.0000	104.1628	0.0020	-22331.6450	5278.3888	-24.6203	0.0000	0.0000	NaN	NaN
227	@AVICH1	28967.8299	0.0028	0.0037	0.2976	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1892	0.0000	65000	65000.0000	0.4457	3.4842	14649122.0000	6.5177	2357.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	44570624	0.0575	19863296.2054	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0881	1217.8483	1.0000	XH	2000	42152622.6775	28967.8299	28967.8299	0.0000	0.0000	0.0000	2551.5809	0.0881	50351.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHANG56	16018.1831	0.0015	0.0037	0.1646	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1334	0.0000	14000	14000.0000	1.1442	8.9906	8769149.0000	10.0675	1157.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	12238674	0.1375	14002951.4707	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1302	1563.1534	1.0000	XH	2000	42152622.6775	16018.1831	16018.1831	0.0000	0.0000	0.0000	2085.4920	0.1302	24919.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA276	-279368.1573	-0.0266	0.0037	-0.0000	0.0050	3.8270	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.4083	18.7809	9259746.0000	22.2071	0836.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	142192667	0.0050	342449166.8588	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0260	4737.8960	1.0000	HK	2000	42152622.6775	-279368.1573	279368.1573	0.0000	0.0000	0.0000	7269.2623	0.0260	-145942.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA382	2582.0125	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4303	3.3707	4947000.0000	2.1293	3339.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	417404479	0.0050	179623930.5688	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1360	1841.8785	0.6772	XH	2000	42152622.6775	2582.0125	2582.0125	0.0000	0.0000	0.0000	351.2701	0.1360	3006.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MANWA3	-37847.0442	-0.0036	0.0037	-0.0000	0.0050	0.5185	-0.0036	-0.0026	0.0010	1.0000	1.0000	20000.0000	-70400	-50400.0000	0.5376	4.2494	14317200.0000	7.7690	1999.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	198253565	0.0050	106581128.4730	GS	apac	availability	0	1.7139	1.5345	0.5345	0.2249	771.3974	0.8233	HK	400	42152622.6775	-27095.0430	27095.0430	10752.0012	10752.0012	1.0000	-6094.4231	0.2249	-46438.7210	18428.0639	2418.4219	0.0000	0.0000	NaN	NaN
232	@MATSU30	48806.6167	0.0046	0.0030	0.4012	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	0.0000	100.0000	2700	2800.0000	18.0765	2880.4363	5818899.0000	105.2197	6752.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0843	44369.3847	1.0000	JP	100	42152622.6775	50614.2691	50614.2691	1807.6525	1807.6525	1.0000	4267.7232	0.0843	51813.3790	1850.4778	152.4187	0.0000	0.0000	NaN	NaN
233	@QTECH5	6420.5537	0.0006	0.0037	0.0660	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4841	0.0000	6000	6000.0000	1.0701	8.3458	5538961.0000	5.9030	1478.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	47493875	0.0050	50822829.0518	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1003	1278.0294	1.0000	XH	2000	42152622.6775	6420.5537	6420.5537	0.0000	0.0000	0.0000	644.1574	0.1003	16080.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SIMPL48	5110.0160	0.0005	0.0030	0.0420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.1100	813.1370	389800.0000	1.9898	4373.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	29090161	0.0050	148651188.3863	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0370	1137.2061	0.9654	JP	100	42152622.6775	5110.0160	5110.0160	0.0000	0.0000	0.0000	189.0980	0.0370	2148.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@SJMHO1	-63611.7553	-0.0061	0.0037	-0.0000	0.0200	3.4856	-0.0061	-0.0061	0.0000	1.0000	0.1685	0.0000	-243000	-243000.0000	0.2618	2.0533	12026000.0000	3.1532	0880.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	65133438	0.0175	17050421.0649	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0423	836.5892	0.9852	HK	1000	42152622.6775	-63611.7553	63611.7553	0.0000	0.0000	0.0000	2690.5576	0.0423	-76538.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@COCHL2	-13263.9722	-0.0013	0.0035	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-109	-109.0000	121.6878	172.4613	268172.0000	32.6619	COH.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	11001966	0.0050	1338805244.3064	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0765	7958.2228	1.0000	AU	1	42152622.6775	-13263.9722	13263.9722	0.0000	0.0000	0.0000	1014.1727	0.0765	-6697.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@ILUKA1	-65977.9651	-0.0063	0.0035	-0.0000	0.0050	0.9038	-0.0063	-0.0063	-0.0000	1.0000	1.0000	-100.0000	-12574	-12674.0000	5.2472	7.3867	1759964.0000	9.1811	ILU.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	78830013	0.0050	413634790.0198	GS	apac	availability	100	1.3323	1.2440	0.2440	-0.1237	2262.5552	1.0000	AU	1	42152622.6775	-66502.6825	66502.6825	-524.7174	524.7174	-1.0000	8226.7446	0.1237	-88600.8853	-699.0759	64.9104	-100.0000	-524.7174	NaN	NaN
238	@NIPPO92	16011.1742	0.0015	0.0030	0.1316	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.0223	5097.9571	190400.0000	6.0934	4516.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	12860102	0.0050	411810667.6418	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0734	2249.6175	1.0000	JP	100	42152622.6775	16011.1742	16011.1742	0.0000	0.0000	0.0000	1174.8944	0.0734	9407.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SHNIN3	-37440.4594	-0.0036	0.0037	-0.0000	0.0050	0.5129	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.9360	7.3295	4512692.0000	4.2236	0152.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	118736587	0.0050	111138808.9975	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0170	1303.7978	0.9336	HK	500	42152622.6775	-37440.4594	37440.4594	0.0000	0.0000	0.0000	-635.5567	0.0170	-22492.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@LINTE2	124674.3463	0.0119	0.0030	1.0247	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	31.1686	4983.1250	93300.0000	2.9186	7966.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	8008260	0.0050	249606145.2023	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1210	1649.3412	0.9864	JP	100	42152622.6775	124674.3463	124674.3463	0.0000	0.0000	0.0000	15086.0650	0.1210	126538.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NORIT9	20402.3981	0.0019	0.0030	0.1677	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.4024	3237.4656	145200.0000	2.9510	5331.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	7130838	0.0050	145486195.4236	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0780	1146.7575	0.4589	JP	100	42152622.6775	20402.3981	20402.3981	0.0000	0.0000	0.0000	1590.6501	0.0780	17051.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA2245	39478.4856	0.0038	0.0037	0.4056	0.0000	-0.0000	0.0038	0.0042	0.0004	1.0000	0.2741	13000.0000	118000	131000.0000	0.3346	2.6226	4917000.0000	1.6467	0839.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	86031662	0.0075	28783048.5430	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2661	936.8823	0.9363	HK	1000	42152622.6775	43827.8103	43827.8103	4349.3247	4349.3247	1.0000	11664.0149	0.2661	63401.4887	6291.7508	1157.4977	0.0000	0.0000	NaN	NaN
243	@CHINA280	41465.4334	0.0039	0.0037	0.4260	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4555	26.8614	69136313.0000	237.1440	2628.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	950292002	0.0050	3283689140.9497	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1630	25712.6201	1.0000	XH	2000	42152622.6775	41465.4334	41465.4334	0.0000	0.0000	0.0000	6759.1632	0.1630	75666.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KAGOM1	-10644.4019	-0.0010	0.0030	-0.0000	0.0050	0.1458	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.7407	2842.0152	215800.0000	3.8501	2811.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7287841	0.0050	129291180.9285	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0138	1616.7577	0.9990	JP	100	42152622.6775	-10644.4019	10644.4019	0.0000	0.0000	0.0000	147.2539	0.0138	-4451.9378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@MAXXB2	56974.7483	0.0054	0.0037	0.5854	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4128	0.0000	67500	67500.0000	0.8441	6.6692	2836000.0000	2.4152	0512.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	51342155	0.0350	43336390.4789	GS	apac	availability	0	1.1947	1.1533	0.1533	0.2438	1168.4740	1.0000	HK	500	42152622.6775	56974.7483	56974.7483	0.0000	0.0000	0.0000	13890.2908	0.2438	68065.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@DENTS4	13864.2142	0.0013	0.0030	0.1140	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-700.0000	700	0.0000	19.8060	3047.7313	11313102.0000	216.4493	4324.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	30688669	0.0050	607820400.4834	GS	apac	availability	0	0.5773	0.7201	-0.2799	-0.0142	4580.0630	1.0000	JP	100	42152622.6775	0.0000	0.0000	-13864.2142	13864.2142	-1.0000	-0.0000	0.0142	0.0000	-8003.7788	196.7221	0.0000	0.0000	NaN	NaN
247	@KEIYO1	-90036.7243	-0.0086	0.0030	-0.0000	0.0050	1.2334	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	14.0682	2239.9585	272800.0000	3.8360	8544.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	16144587	0.0050	227125895.1442	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0217	1778.6172	0.7814	JP	100	42152622.6775	-90036.7243	90036.7243	0.0000	0.0000	0.0000	-1951.4426	0.0217	-101520.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@PSBCA1	-20308.7688	-0.0019	0.0037	-0.0000	0.0050	0.2782	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6346	4.9534	29388493.0000	18.5891	1658.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	1005035893	0.0050	637845049.9672	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0628	6804.9174	1.0000	XH	2000	42152622.6775	-20308.7688	20308.7688	0.0000	0.0000	0.0000	-1274.3766	0.0628	-12629.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@RELIA192	-19206.8783	-0.0018	0.0035	-0.0000	0.0050	0.2631	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-8745	-8745.0000	2.1963	3.1084	2408468.0000	5.2871	RWC.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	137289522	0.0050	301532663.5735	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0677	1663.1497	0.9999	AU	1	42152622.6775	-19206.8783	19206.8783	0.0000	0.0000	0.0000	1300.6343	0.0677	-13338.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SUMCO2	-59497.1594	-0.0057	0.0030	-0.0000	0.0050	0.8150	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	13.5221	2119.3252	16413399.0000	218.3705	3436.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	76626552	0.0050	1036150494.4160	GS	apac	availability	0	1.8065	1.6295	0.6295	-0.0273	4735.0968	1.0000	JP	100	42152622.6775	-59497.1594	59497.1594	0.0000	0.0000	0.0000	1623.6263	0.0273	-107481.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA2406	19920.5714	0.0019	0.0037	0.2047	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4620	0.0000	30000	30000.0000	0.6640	5.2337	2823500.0000	1.8870	0667.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	73053302	0.0050	48508784.0585	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1352	1472.9559	0.9996	XH	2000	42152622.6775	19920.5714	19920.5714	0.0000	0.0000	0.0000	2692.7746	0.1352	26290.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@JAPAN191	-18339.5587	-0.0017	0.0030	-0.0000	0.0050	0.2512	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	61.1319	9688.7032	814400.0000	49.5338	5631.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	12971120	0.0050	792948721.3032	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0435	4549.1831	1.0000	JP	100	42152622.6775	-18339.5587	18339.5587	0.0000	0.0000	0.0000	-798.4717	0.0435	-30139.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@LIANL1	-7339.3263	-0.0007	0.0037	-0.0000	0.0300	0.6032	-0.0007	0.0000	0.0007	1.0000	0.0070	0.0000	-9500	-9500.0000	0.7726	6.1333	3506023.0000	2.7459	2598.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	851092	0.0475	657520.2004	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0940	252.3237	0.6627	XH	2000	42152622.6775	-7339.3263	7339.3263	0.0000	0.0000	0.0000	690.0284	0.0940	-9052.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@NISHI2	-127267.0203	-0.0121	0.0030	-0.0000	0.0050	1.7434	-0.0121	-0.0111	0.0010	1.0000	0.6097	800.0000	-9700	-8900.0000	13.1203	2101.3606	176900.0000	2.3336	7545.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4781672	0.0050	62737025.5187	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0162	785.2037	0.5694	JP	100	42152622.6775	-116770.7712	116770.7712	10496.2491	10496.2491	1.0000	-1895.4640	0.0162	554.9102	-49.8796	170.3788	0.0000	0.0000	NaN	NaN
255	@SOCIO2	-17863.7120	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.1648	1780.0337	3260000.0000	36.4287	6526.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	28671519	0.0050	320112348.4196	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0588	2009.2420	1.0000	JP	100	42152622.6775	-17863.7120	17863.7120	0.0000	0.0000	0.0000	-1049.5177	0.0588	-25428.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CATHA19	6804.8631	0.0006	0.0047	0.0886	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2683	71.9335	21747680.0000	49.2844	2882.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	275028668	0.0050	623844148.9755	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1526	22293.5719	1.0000	TW	1000	42152622.6775	6804.8631	6804.8631	0.0000	0.0000	0.0000	1038.4056	0.1526	5308.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@LONGF3	-13694.1160	-0.0013	0.0037	-0.0000	0.0250	0.9380	-0.0013	-0.0013	0.0000	1.0000	0.4155	0.0000	-14000	-14000.0000	0.9782	7.6309	14144934.0000	13.7833	0960.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	44455210	0.0250	43483914.4453	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0869	2617.3562	1.0000	XH	2000	42152622.6775	-13694.1160	13694.1160	0.0000	0.0000	0.0000	-1190.4913	0.0869	-27626.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@NISHI12	-81151.3230	-0.0077	0.0030	-0.0000	0.0050	1.1117	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	26.1778	4176.3477	298900.0000	7.8365	7189.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	21481900	0.0050	562349872.8774	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0041	3832.2025	1.0000	JP	100	42152622.6775	-81151.3230	81151.3230	0.0000	0.0000	0.0000	-329.3221	0.0041	-99571.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SHIGA1	-40419.9755	-0.0038	0.0030	-0.0000	0.0050	0.5537	-0.0038	-0.0040	-0.0001	1.0000	1.0000	-100.0000	-3100	-3200.0000	13.0387	2079.1976	668000.0000	8.7191	8366.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	28267328	0.0050	368569259.9014	GS	apac	availability	100	0.9419	0.8676	-0.1324	-0.0266	3135.1611	1.0000	JP	100	42152622.6775	-41723.8457	41723.8457	-1303.8702	1303.8702	-1.0000	1108.1059	0.0266	-39300.7695	-1228.1490	34.6283	-100.0000	-1303.8702	NaN	NaN
260	@TADAN1	-1811.7329	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.0587	1445.9280	379200.0000	3.4420	6395.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	16719666	0.0050	151457848.8841	GS	apac	availability	0	1.1722	1.1666	0.1666	0.0674	1173.1003	0.7101	JP	100	42152622.6775	0.0000	0.0000	1811.7329	1811.7329	1.0000	0.0000	0.0674	0.0000	2123.6239	122.0321	0.0000	0.0000	NaN	NaN
261	@WESTC16	-37519.6278	-0.0036	0.0037	-0.0000	0.0375	3.8548	-0.0036	-0.0036	0.0000	1.0000	0.0977	0.0000	-118000	-118000.0000	0.3180	2.4863	24813614.0000	7.8781	2233.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	31087032	0.0375	9884524.3351	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0463	1233.1870	1.0000	XH	2000	42152622.6775	-37519.6278	37519.6278	0.0000	0.0000	0.0000	1736.2667	0.0463	-59563.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@CYCLE4	-21515.0277	-0.0020	0.0040	-0.0000	0.0225	1.3263	-0.0020	-0.0020	0.0000	1.0000	0.7578	0.0000	-800	-800.0000	26.8938	34.0684	235900.0000	6.3088	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	2950370	0.0225	79346615.5220	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0430	1594.4099	0.8958	SG	100	42152622.6775	-21515.0277	21515.0277	0.0000	0.0000	0.0000	-924.5002	0.0430	-11982.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA352	57973.9642	0.0055	0.0037	0.5956	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7974	45.3461	18073797.0000	104.6566	1088.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	302181914	0.0050	1751868346.2827	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1746	19580.6034	1.0000	XH	2000	42152622.6775	57973.9642	57973.9642	0.0000	0.0000	0.0000	10121.6414	0.1746	31537.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@HYAKU1	-146820.0508	-0.0140	0.0030	-0.0000	0.0050	2.0112	-0.0140	-0.0144	-0.0004	1.0000	1.0000	-400.0000	-12900	-13300.0000	11.3814	1812.8204	1056500.0000	12.0233	8368.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	31270700	0.0050	355904322.7973	GS	apac	availability	400	1.1034	0.9844	-0.0156	-0.0517	2892.2298	0.9776	JP	100	42152622.6775	-151372.6106	151372.6106	-4552.5597	4552.5597	-1.0000	7825.7293	0.0517	-167030.3039	-5023.4678	235.3603	-400.0000	-4552.5597	NaN	NaN
265	@FUTUR69	-48572.9990	-0.0046	0.0037	-0.0000	0.0050	0.6654	-0.0046	-0.0046	0.0000	1.0000	0.6310	0.0000	-182000	-182000.0000	0.2669	2.0831	8488000.0000	2.2578	1030.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	246425052	0.0050	65767053.8087	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0969	717.2749	1.0000	XH	2000	42152622.6775	-48572.9990	48572.9990	0.0000	0.0000	0.0000	-4705.9238	0.0969	-89040.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@ASCEN98	7096.2679	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.0117	400.0000	900	1300.0000	7.8847	1261.4688	52700.0000	0.4173	3565.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	155934	0.0150	1229499.3817	GS	apac	availability	0	1.0117	1.0451	0.0451	0.1556	88.5188	0.4036	JP	100	42152622.6775	10250.1648	10250.1648	3153.8969	3153.8969	1.0000	1595.1145	0.1556	10369.8973	3190.7376	490.8045	0.0000	0.0000	NaN	NaN
267	@CHANN18	1707.5165	0.0002	0.0047	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0576	0.0000	1000	1000.0000	1.7075	54.1439	1144000.0000	1.9514	3078.TWO	TPO	TWN	TW	True	1	2026-04-14	2026-04-14	3541809	0.0750	6047697.2760	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.1177	349.4466	0.9793	TW	1000	42152622.6775	1707.5165	1707.5165	0.0000	0.0000	0.0000	201.0011	0.1177	1274.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MAXCO2	23780.4074	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	10.3393	1644.0076	211000.0000	2.1776	6454.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	15626232	0.0050	161564418.8706	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.1141	1635.9602	0.6578	JP	100	42152622.6775	23780.4074	23780.4074	0.0000	0.0000	0.0000	2712.1731	0.1141	16333.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@MUSAS1	-13930.1296	-0.0013	0.0030	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	0.8848	0.0000	-700	-700.0000	19.9002	3172.4529	541600.0000	10.7863	7220.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4660869	0.0050	92752156.2510	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0165	978.8184	1.0000	JP	100	42152622.6775	-13930.1296	13930.1296	0.0000	0.0000	0.0000	230.5177	0.0165	-19890.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TOKYO61	-8653.1278	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	0.0000	0.0008	1.0000	0.8245	0.0000	-800	-800.0000	10.8164	1718.5479	596600.0000	6.4364	5423.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7994730	0.0050	86474275.9660	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0789	773.8250	0.9430	JP	100	42152622.6775	-8653.1278	8653.1278	0.0000	0.0000	0.0000	-682.8895	0.0789	-2918.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ALUMI20	31208.8984	0.0030	0.0037	0.3206	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.5604	12.2236	33909356.0000	52.9293	2600.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	540713124	0.0050	843753047.9903	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1610	5785.0709	1.0000	XH	2000	42152622.6775	31208.8984	31208.8984	0.0000	0.0000	0.0000	5024.6018	0.1610	59788.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@HARBI9	52202.1215	0.0050	0.0037	0.5363	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.6101	20.2813	17194399.0000	44.5307	1133.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	138008575	0.0125	360217020.2037	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2287	1763.3117	1.0000	XH	2000	42152622.6775	52202.1215	52202.1215	0.0000	0.0000	0.0000	11940.1825	0.2287	87992.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MALAG1	-32422.3496	-0.0031	0.0035	-0.0000	0.0050	0.4441	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	8.3757	11.8435	1392694.0000	11.6486	CMM.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	68614631	0.0050	574695828.9419	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0622	3825.7521	1.0000	AU	1	42152622.6775	-32422.3496	32422.3496	0.0000	0.0000	0.0000	2016.2514	0.0622	-10877.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@TEIJI3	-60884.2085	-0.0058	0.0030	-0.0000	0.0050	0.8340	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.6814	1705.6858	893800.0000	9.5706	3401.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	39214695	0.0050	418869415.5027	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0485	2114.4307	1.0000	JP	100	42152622.6775	-60884.2085	60884.2085	0.0000	0.0000	0.0000	-2951.7305	0.0485	-44775.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@TVASA1	51225.7133	0.0049	0.0030	0.4210	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.6869	0.0000	2400	2400.0000	21.3440	3378.7654	178200.0000	3.7798	9409.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3378919	0.0050	72119806.6480	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0256	1459.3623	0.9999	JP	100	42152622.6775	51225.7133	51225.7133	0.0000	0.0000	0.0000	1310.7332	0.0256	24145.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@INNOM1	-116775.4245	-0.0111	0.0037	-0.0000	0.0275	8.7981	-0.0111	-0.0111	0.0000	1.0000	0.6597	0.0000	-284000	-284000.0000	0.4112	3.2163	5507418.0000	2.2619	0340.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	165602170	0.0275	68092477.8172	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0508	1704.2139	1.0000	HK	2000	42152622.6775	-116775.4245	116775.4245	0.0000	0.0000	0.0000	5933.3960	0.0508	-113108.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@NIBHO1	-154681.4182	-0.0147	0.0035	-0.0000	0.0050	2.1189	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-33136	-33136.0000	4.6681	6.6195	4296969.0000	20.0873	NHF.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	51114189	0.0050	238604998.9504	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0940	2282.2828	0.9143	AU	1	42152622.6775	-154681.4182	154681.4182	0.0000	0.0000	0.0000	14532.8347	0.0940	-31911.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@PROMI6	-61165.4364	-0.0058	0.0035	-0.0000	0.0050	0.8379	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.5254	16.2809	2963034.0000	34.0683	SUN.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	180235845	0.0050	2077294916.2209	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0554	12481.6625	1.0000	AU	1	42152622.6775	-61165.4364	61165.4364	0.0000	0.0000	0.0000	3388.6250	0.0554	-4242.2471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@MUSAS3	-76148.0272	-0.0073	0.0030	-0.0000	0.0050	1.0431	-0.0073	-0.0083	-0.0010	1.0000	1.0000	-700.0000	-5000	-5700.0000	15.2296	2417.8189	592700.0000	8.9961	8336.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	13474679	0.0050	205214044.7221	GS	apac	availability	700	1.0023	0.9150	-0.0850	-0.0423	1526.2558	0.6607	JP	100	42152622.6775	-86808.7511	86808.7511	-10660.7238	10660.7238	-1.0000	3674.1389	0.0423	-87007.3850	-10685.1175	451.2100	-700.0000	-10660.7238	NaN	NaN
280	@TOHOB1	98873.1599	0.0094	0.0030	0.8127	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.3944	699.4673	1015400.0000	4.4586	8346.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	24428608	0.0050	107348162.8425	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.1023	1109.5766	0.6534	JP	100	42152622.6775	98873.1599	98873.1599	0.0000	0.0000	0.0000	10112.4254	0.1023	95497.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@HIKAR2	25066.7001	0.0024	0.0030	0.2060	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	250.6670	39964.8330	62700.0000	15.7305	9435.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	5299847	0.0050	1328496755.7676	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.1064	4190.1656	1.0000	JP	100	42152622.6775	25066.7001	25066.7001	0.0000	0.0000	0.0000	2668.1217	0.1064	13410.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MONEX7	-28298.4400	-0.0027	0.0030	-0.0000	0.0050	0.3876	-0.0027	-0.0024	0.0003	1.0000	0.9365	800.0000	-6600	-5800.0000	4.2876	679.1943	1480600.0000	6.3129	8698.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	22864838	0.0050	98036249.4366	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0308	766.0707	1.0000	JP	100	42152622.6775	-24868.3261	24868.3261	3430.1139	3430.1139	1.0000	-766.4586	0.0308	-20888.0900	2881.1159	105.7184	0.0000	0.0000	NaN	NaN
283	@SANJU1	-38139.3013	-0.0036	0.0030	-0.0000	0.0050	0.5225	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.3079	1646.0425	242900.0000	2.5100	7322.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	10420956	0.0050	107418373.1567	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0128	1078.9334	0.3591	JP	100	42152622.6775	-38139.3013	38139.3013	0.0000	0.0000	0.0000	486.6162	0.0128	-39027.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SUMIT48	-25204.8087	-0.0024	0.0030	-0.0000	0.0050	0.3453	-0.0024	-0.0022	0.0002	1.0000	1.0000	100.0000	-1000	-900.0000	25.2048	4033.3064	86800.0000	2.1978	9303.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	8896151	0.0050	224225784.0171	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0092	1626.4731	0.5685	JP	100	42152622.6775	-22684.3278	22684.3278	2520.4809	2520.4809	1.0000	-209.1331	0.0092	-6723.4855	747.0539	23.2370	0.0000	0.0000	NaN	NaN
285	@GANFE1	61140.8351	0.0058	0.0037	0.6282	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.1901	79.5712	9492918.0000	96.4568	1772.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	66732559	0.0225	680014063.8126	GS	apac	availability	0	2.1886	1.9145	0.9145	0.0950	4922.8634	1.0000	XH	2000	42152622.6775	61140.8351	61140.8351	0.0000	0.0000	0.0000	5806.5751	0.0950	133810.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NINEE1	79521.3281	0.0076	0.0035	0.7625	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	112042	112042.0000	0.7097	1.0062	3066363.0000	2.1790	NEC.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	233671058	0.0050	165847029.4388	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0092	866.6256	0.9459	AU	1	42152622.6775	79521.3281	79521.3281	0.0000	0.0000	0.0000	731.1030	0.0092	30195.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CATLI3	-58668.9493	-0.0056	0.0035	-0.0000	0.0050	0.8037	-0.0056	-0.0056	-0.0000	1.0000	1.0000	-297.0000	-47882	-48179.0000	1.2253	1.7263	10063918.0000	12.2696	BGL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	341258727	0.0050	418138150.9266	GS	apac	availability	297	0.6985	0.8020	-0.1980	-0.1288	1826.4734	1.0000	AU	1	42152622.6775	-59032.8580	59032.8580	-363.9087	363.9087	-1.0000	7602.4499	0.1288	-41234.0955	-254.1881	46.8654	-297.0000	-363.9087	NaN	NaN
288	@HUANE3	-43406.4131	-0.0041	0.0037	-0.0000	0.0050	0.5946	-0.0041	-0.0061	-0.0019	1.0000	1.0000	-26000.0000	-56000	-82000.0000	0.7751	6.0101	36078297.0000	27.6889	0902.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	447866348	0.0050	347147709.0608	GS	apac	availability	26000	0.4552	0.5784	-0.4216	-0.0051	3169.7014	1.0000	XH	2000	42152622.6775	-63559.3906	63559.3906	-20152.9775	20152.9775	-1.0000	324.8444	0.0051	-28930.4283	-9173.0626	102.9995	-26000.0000	-20152.9775	NaN	NaN
289	@MITSU73	30848.4259	0.0029	0.0030	0.2535	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.2760	5456.7852	959100.0000	32.8548	5711.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	17810868	0.0050	610485823.6605	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1106	4506.9391	1.0000	JP	100	42152622.6775	30848.4259	30848.4259	0.0000	0.0000	0.0000	3410.8863	0.1106	43358.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@POWER57	34418.1157	0.0033	0.0047	0.4479	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.8836	217.9597	11007973.0000	75.5874	6239.TW	TPE	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.0970	5225.6788	1.0000	TW	1000	42152622.6775	34418.1157	34418.1157	0.0000	0.0000	0.0000	3339.1274	0.0970	54775.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SHINY12	9608.7188	0.0009	0.0047	0.1250	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1598	0.0000	2000	2000.0000	4.8044	153.4028	1286450.0000	6.2172	1773.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	3491540	0.0200	16774613.0089	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0660	835.9585	0.5340	TW	1000	42152622.6775	9608.7188	9608.7188	0.0000	0.0000	0.0000	634.6488	0.0660	8939.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@UTDIN7	29361.7243	0.0028	0.0047	0.3821	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.6825	-1000.0000	1000	0.0000	29.3617	913.0310	5698274.0000	163.9059	2404.TW	TPE	TWN	TW	True	0	2026-04-14	2026-04-14	2440607	0.0200	71660429.8941	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.0380	5595.9500	1.0000	TW	1000	42152622.6775	0.0000	0.0000	-29361.7243	29361.7243	-1.0000	0.0000	0.0380	0.0000	-20064.5456	-1115.9392	0.0000	0.0000	NaN	NaN
293	@CHINA318	-102413.4507	-0.0098	0.0037	-0.0000	0.0050	1.4029	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-253000	-253000.0000	0.4048	3.1666	31387313.0000	12.6918	2380.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	355069487	0.0050	143730796.1119	GS	apac	availability	0	0.4591	0.5681	-0.4319	0.0084	1752.5867	1.0000	HK	1000	42152622.6775	-102413.4507	102413.4507	0.0000	0.0000	0.0000	-855.4571	0.0084	-47018.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CITIC10	-32536.9340	-0.0031	0.0037	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6268	12.6995	12931915.0000	20.9714	0267.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	772620761	0.0050	1256935534.8128	GS	apac	availability	0	1.1691	1.0749	0.0749	0.0981	12777.8562	1.0000	XH	2000	42152622.6775	-32536.9340	32536.9340	0.0000	0.0000	0.0000	-3191.7888	0.0981	-38040.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MITSU84	22869.5188	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	228.6952	36178.1680	2012700.0000	457.1129	5706.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	12506536	0.0050	2860184603.9110	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0953	13130.6326	1.0000	JP	100	42152622.6775	22869.5188	22869.5188	0.0000	0.0000	0.0000	2178.6138	0.0953	41740.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@MITSU88	-58620.7979	-0.0056	0.0030	-0.0000	0.0050	0.8030	-0.0056	-0.0056	0.0000	1.0000	0.3281	0.0000	-14000	-14000.0000	4.1872	661.0112	1703900.0000	7.0705	6966.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	8087763	0.0050	33865080.0151	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0086	578.3948	0.9998	JP	100	42152622.6775	-58620.7979	58620.7979	0.0000	0.0000	0.0000	-505.6293	0.0086	-93810.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@TIGER53	10563.0112	0.0010	0.0037	0.1085	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6054	0.0000	2000	2000.0000	5.2815	41.3142	2409200.0000	12.7101	3347.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	12034975	0.0375	63562787.6357	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0354	650.2844	1.0000	XH	2000	42152622.6775	10563.0112	10563.0112	0.0000	0.0000	0.0000	373.5505	0.0354	24706.2578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@DEEPY2	-45415.0000	-0.0043	0.0035	-0.0000	0.0050	0.6221	-0.0043	-0.0046	-0.0002	1.0000	1.0000	-1956.0000	-36332	-38288.0000	1.2500	1.7915	4067349.0000	5.1461	DYL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	152333769	0.0050	190417211.2500	GS	apac	availability	1956	1.5083	1.4103	0.4103	-0.1754	1219.4142	0.9991	AU	1	42152622.6775	-47860.0000	47860.0000	-2445.0000	2445.0000	-1.0000	8392.4114	0.1754	-72186.5886	-3687.7603	428.7389	-1956.0000	-2445.0000	NaN	NaN
299	@DOWAM2	6074.8925	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.7489	9671.7032	296200.0000	17.9840	5714.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	13707984	0.0050	832745291.2395	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1096	3765.7776	1.0000	JP	100	42152622.6775	6074.8925	6074.8925	0.0000	0.0000	0.0000	665.6381	0.1096	8191.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@FORMO9	-89061.7864	-0.0085	0.0047	-0.0000	0.0150	3.6601	-0.0085	-0.0085	0.0000	1.0000	0.8414	0.0000	-55000	-55000.0000	1.6193	49.9599	90011313.0000	141.6721	1301.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	54004654	0.0175	87450017.4634	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0164	8555.6989	1.0000	TW	1000	42152622.6775	-89061.7864	89061.7864	0.0000	0.0000	0.0000	-1464.5630	0.0164	-103717.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@JOLLI1	1836.7645	0.0002	0.0100	0.0503	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.7011	164.4257	2359638.0000	6.4731	JFC.PS	PSE	PHL	PH	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1793	1725.4626	0.7673	PH	10	42152622.6775	1836.7645	1836.7645	0.0000	0.0000	0.0000	329.3762	0.1793	1191.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@KURAY2	5385.2914	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.9510	2863.1614	286400.0000	5.1477	7459.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	36328586	0.0050	652133410.7599	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0882	3876.9618	1.0000	JP	100	42152622.6775	5385.2914	5385.2914	0.0000	0.0000	0.0000	475.2158	0.0882	2283.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SURUG3	152275.9660	0.0145	0.0030	1.2516	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	14.0996	2257.0831	723300.0000	10.2486	8358.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	24987345	0.0050	352312231.2063	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0751	2362.6513	1.0000	JP	100	42152622.6775	152275.9660	152275.9660	0.0000	0.0000	0.0000	11430.8774	0.0751	131933.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@YANCO2	171936.6087	0.0164	0.0035	1.6487	0.0000	-0.0000	0.0164	0.0162	-0.0002	1.0000	1.0000	-359.0000	33351	32992.0000	5.1554	7.3140	7252051.0000	37.4588	YAL.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	27741236	0.0250	143016222.5577	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1310	2042.2037	1.0000	AU	1	42152622.6775	170085.8323	170085.8323	-1850.7764	1850.7764	-1.0000	22272.8614	0.1310	19927.5293	-216.8399	-242.3605	0.0000	0.0000	NaN	NaN
305	@ZHUZH4	-85735.0856	-0.0082	0.0037	-0.0000	0.0050	1.1745	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7631	37.3539	1352159.0000	6.4497	3898.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	81693835	0.0050	389112663.3192	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1498	2026.5182	1.0000	XH	2000	42152622.6775	-85735.0856	85735.0856	0.0000	0.0000	0.0000	-12842.5882	0.1498	-124354.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@CHIPM2	5944.8035	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6540	0.0000	3000	3000.0000	1.9816	62.7785	13432469.0000	26.5664	8150.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	34649294	0.0250	68661081.2614	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1208	1158.7496	0.9996	TW	1000	42152622.6775	5944.8035	5944.8035	0.0000	0.0000	0.0000	718.0001	0.1208	8191.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@YAMAN6	300582.8808	0.0286	0.0030	2.4705	0.0000	-0.0000	0.0286	0.0286	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	16.0740	2566.8174	3741900.0000	60.2955	4503.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	453358469	0.0050	7287261746.2852	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1445	29088.4353	1.0000	JP	100	42152622.6775	300582.8808	300582.8808	0.0000	0.0000	0.0000	43426.6913	0.1445	144841.6885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@JAPAN382	-151420.0069	-0.0144	0.0030	-0.0000	0.0050	2.0742	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	9.8967	1580.1038	479400.0000	4.7553	6544.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	53297036	0.0050	527466507.1346	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0320	1415.5019	1.0000	JP	100	42152622.6775	-151420.0069	151420.0069	0.0000	0.0000	0.0000	4844.1273	0.0320	-43913.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@RESOL8	-14025.4734	-0.0013	0.0035	-0.0000	0.0050	0.1921	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-13744	-13744.0000	1.0205	1.4350	5444688.0000	5.5176	RSG.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	519726096	0.0050	530369943.9648	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0122	2181.1913	1.0000	AU	1	42152622.6775	-14025.4734	14025.4734	0.0000	0.0000	0.0000	-170.8990	0.0122	-12400.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MITSU109	-14548.4792	-0.0014	0.0030	-0.0000	0.0150	0.5979	-0.0014	0.0000	0.0014	1.0000	0.0223	16300.0000	-22500	-6200.0000	0.6466	102.9961	12579102.0000	8.1333	3315.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3399846	0.0175	2198337.2862	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.0053	117.2993	0.6428	JP	100	42152622.6775	-4008.9143	4008.9143	10539.5650	10539.5650	1.0000	21.1622	0.0053	-3692.3459	9707.2964	-55.6362	0.0000	0.0000	NaN	NaN
311	@NEXTD1	-64077.2751	-0.0061	0.0035	-0.0000	0.0050	0.8778	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-7224	-7224.0000	8.8701	12.5821	1239194.0000	11.0111	NXT.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	96734539	0.0050	858040652.0892	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1773	5684.3797	1.0000	AU	1	42152622.6775	-64077.2751	64077.2751	0.0000	0.0000	0.0000	11358.0330	0.1773	-58902.8663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@TOSTE1	-102867.6355	-0.0098	0.0030	-0.0000	0.0050	1.4091	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.0851	1615.6238	4855500.0000	49.2461	5938.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	22341527	0.0050	225315691.8014	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0325	2899.6063	1.0000	JP	100	42152622.6775	-102867.6355	102867.6355	0.0000	0.0000	0.0000	-3347.4121	0.0325	-56580.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@VECTO30	8818.2303	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3001	0.0000	1100	1100.0000	8.0166	1280.1141	287700.0000	2.3120	6058.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3930088	0.0050	31505837.4462	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1291	270.7847	0.3768	JP	100	42152622.6775	8818.2303	8818.2303	0.0000	0.0000	0.0000	1138.2534	0.1291	7367.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@ZHEJI434	-42714.3031	-0.0041	0.0037	-0.0000	0.0050	0.5851	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	7.1191	55.4061	10691204.0000	75.6417	9863.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	75717646	0.0050	539037746.2912	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0080	5958.4665	1.0000	XH	2000	42152622.6775	-42714.3031	42714.3031	0.0000	0.0000	0.0000	-342.4857	0.0080	-65454.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SOSEI1	-79010.6406	-0.0075	0.0030	-0.0000	0.0050	1.0823	-0.0075	-0.0076	-0.0001	1.0000	0.4657	-100.0000	-12400	-12500.0000	6.3718	1012.7154	617500.0000	3.9257	4565.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7549744	0.0050	48105654.0381	GS	apac	availability	100	0.9472	0.9392	-0.0608	-0.2239	576.6294	0.9781	JP	100	42152622.6775	-79647.8232	79647.8232	-637.1826	637.1826	-1.0000	17836.9362	0.2239	-75440.8056	-603.5264	142.6955	-100.0000	-637.1826	NaN	NaN
316	@SUNHU6	78035.0150	0.0074	0.0037	0.8017	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.3411	135.5534	2712937.0000	46.9599	0016.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	258972866	0.0050	4490878107.4293	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1978	24622.8532	1.0000	HK	500	42152622.6775	78035.0150	78035.0150	0.0000	0.0000	0.0000	15432.9705	0.1978	65975.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@UBEIN3	-40992.8121	-0.0039	0.0030	-0.0000	0.0050	0.5615	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1825	2422.8265	913300.0000	13.8910	4208.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	13588430	0.0050	206306650.8993	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0504	1612.3856	1.0000	JP	100	42152622.6775	-40992.8121	40992.8121	0.0000	0.0000	0.0000	-2065.5914	0.0504	-37240.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@UTDMI8	20827.2942	0.0020	0.0047	0.2710	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8934	59.8007	123930940.0000	233.4811	2303.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	261502897	0.0150	495127070.2723	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1033	23816.0575	1.0000	TW	1000	42152622.6775	20827.2942	20827.2942	0.0000	0.0000	0.0000	2152.2456	0.1033	14191.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@GREEN308	-5478.1573	-0.0005	0.0037	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5478	4.3017	1174000.0000	0.6449	2869.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	199116531	0.0050	109079166.8412	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1039	996.0455	0.4890	XH	2000	42152622.6775	-5478.1573	5478.1573	0.0000	0.0000	0.0000	-569.1451	0.1039	-5376.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HISAM3	45538.1525	0.0043	0.0030	0.3743	0.0000	-0.0000	0.0043	0.0040	-0.0004	1.0000	1.0000	-100.0000	1200	1100.0000	37.9485	6045.8477	91400.0000	3.4690	4530.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3915255	0.0050	148577899.3377	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0801	1198.0047	0.9989	JP	100	42152622.6775	41743.3064	41743.3064	-3794.8460	3794.8460	-1.0000	3344.4835	0.0801	22982.4679	-2089.3153	-304.0440	0.0000	0.0000	NaN	NaN
321	@YADEA1	-6558.4657	-0.0006	0.0037	-0.0000	0.0050	0.0898	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6396	12.8129	10344290.0000	16.9249	1585.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	226089841	0.0050	370700616.6668	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0933	1888.3113	1.0000	XH	2000	42152622.6775	-6558.4657	6558.4657	0.0000	0.0000	0.0000	-612.2179	0.0933	-5079.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@RYOYO2	-42060.3283	-0.0040	0.0030	-0.0000	0.0050	0.5762	-0.0040	-0.0040	0.0000	1.0000	0.5202	0.0000	-2500	-2500.0000	16.8241	2689.0914	272700.0000	4.6035	167A.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3221382	0.0050	54196953.8278	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0584	908.5031	0.7110	JP	100	42152622.6775	-42060.3283	42060.3283	0.0000	0.0000	0.0000	-2454.3380	0.0584	-31264.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AOZOR1	-71228.2244	-0.0068	0.0030	-0.0000	0.0050	0.9757	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.9591	2698.8228	853800.0000	14.4653	8304.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6886352	0.0050	116786339.3578	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0092	2370.7029	1.0000	JP	100	42152622.6775	-71228.2244	71228.2244	0.0000	0.0000	0.0000	-652.1597	0.0092	-59773.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@DELTA40	54816.9531	0.0052	0.0047	0.7134	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.8170	1741.0384	7069199.0000	387.7432	2308.TW	TPE	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0916	115335.4029	1.0000	TW	1000	42152622.6775	54816.9531	54816.9531	0.0000	0.0000	0.0000	5019.8500	0.0916	69617.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HAMAM4	-12238.3000	-0.0012	0.0030	-0.0000	0.0050	0.1676	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2383	1938.0000	2687600.0000	32.6976	6965.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	46674408	0.0050	571215407.8659	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0385	3906.3566	1.0000	JP	100	42152622.6775	-12238.3000	12238.3000	0.0000	0.0000	0.0000	-471.4425	0.0385	-16267.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NIHON55	75739.2213	0.0072	0.0030	0.6225	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	1.0000	300.0000	18400	18700.0000	4.1163	655.3401	1537200.0000	6.3240	2127.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	37209953	0.0050	153165916.6559	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0974	1386.9119	1.0000	JP	100	42152622.6775	76974.1000	76974.1000	1234.8786	1234.8786	1.0000	7499.8263	0.0974	65649.7071	1053.2039	120.3181	0.0000	0.0000	NaN	NaN
327	@NIOIN7	-53463.2332	-0.0051	0.0037	-0.0000	0.0050	0.7324	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.6913	52.0609	6516734.0000	43.3230	9866.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	157004987	0.0050	1050562481.8338	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0099	10159.0413	1.0000	XH	2000	42152622.6775	-53463.2332	53463.2332	0.0000	0.0000	0.0000	529.6368	0.0099	-92460.5723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@SHION2	171615.5560	0.0163	0.0030	1.4105	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	21.1871	3375.8052	2094100.0000	44.3785	4507.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	206579024	0.0050	4376811613.6727	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1392	18848.7306	1.0000	JP	100	42152622.6775	171615.5560	171615.5560	0.0000	0.0000	0.0000	23888.4722	0.1392	58715.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@KHNEO1	-5408.8327	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	0.9914	0.0000	-300	-300.0000	18.0294	2872.8682	136500.0000	2.4618	4189.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5770204	0.0050	104033559.6723	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0127	669.7830	0.8069	JP	100	42152622.6775	-5408.8327	5408.8327	0.0000	0.0000	0.0000	-68.7009	0.0127	-4971.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MEGAC3	-76022.4740	-0.0072	0.0030	-0.0000	0.0050	1.0414	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	54.3018	8654.3672	56800.0000	3.0859	6875.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2019313	0.0050	109652264.3523	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0001	899.8239	0.9830	JP	100	42152622.6775	-76022.4740	76022.4740	0.0000	0.0000	0.0000	6.1260	0.0001	-72679.0756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@UNIMI2	19721.5015	0.0019	0.0047	0.2566	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.7215	631.6731	58280942.0000	1159.8040	3037.TW	TPE	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0440	27032.5016	1.0000	TW	1000	42152622.6775	19721.5015	19721.5015	0.0000	0.0000	0.0000	868.1696	0.0440	30856.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@KEYME1	-94878.1132	-0.0090	0.0037	-0.0000	0.0300	7.7982	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.4878	74.4320	1896286.0000	18.0236	2162.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	17926830	0.0325	170086380.6699	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1517	2125.7600	1.0000	XH	2000	42152622.6775	-94878.1132	94878.1132	0.0000	0.0000	0.0000	14390.7920	0.1517	-127677.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@WISTR2	7812.9910	0.0007	0.0047	0.1017	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3973	0.0000	1000	1000.0000	7.8130	241.0164	30392586.0000	230.7703	6285.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	5339472	0.0375	41717246.7839	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0001	3023.0882	1.0000	TW	1000	42152622.6775	7812.9910	7812.9910	0.0000	0.0000	0.0000	0.4799	0.0001	7859.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MEIDE2	36736.8718	0.0035	0.0030	0.3019	0.0000	-0.0000	0.0035	0.0045	0.0010	1.0000	1.0000	200.0000	700	900.0000	52.4812	8378.9297	199200.0000	10.4779	6508.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	7829083	0.0050	410880026.8684	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1253	2245.9815	1.0000	JP	100	42152622.6775	47233.1209	47233.1209	10496.2491	10496.2491	1.0000	5918.0949	0.1253	67187.7215	14930.6048	1315.1322	0.0000	0.0000	NaN	NaN
335	@SEMBC4	-182727.0143	-0.0174	0.0040	-0.0000	0.0050	2.5031	-0.0174	-0.0165	0.0009	1.0000	1.0000	5100.0000	-95400	-90300.0000	1.9154	2.4473	6630301.0000	12.7375	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	134070022	0.0050	256794704.7433	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0194	6534.9978	1.0000	SG	100	42152622.6775	-172958.5890	172958.5890	9768.4253	9768.4253	1.0000	-3349.5025	0.0194	-174460.3633	9853.2431	189.1746	0.0000	0.0000	NaN	NaN
336	@KOOLE1	21866.6539	0.0021	0.0037	0.2247	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6520	0.0000	6000	6000.0000	3.6444	28.6565	11400606.0000	41.7185	1797.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	18782209	0.0500	68450677.1643	GS	apac	availability	0	1.7751	1.6387	0.6387	0.0970	1699.1421	1.0000	XH	2000	42152622.6775	21866.6539	21866.6539	0.0000	0.0000	0.0000	2121.2452	0.0970	38815.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TOYOD4	8015.3175	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.7177	4241.3360	384800.0000	10.2456	7282.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	13798515	0.0050	368664928.8427	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0916	2451.0583	1.0000	JP	100	42152622.6775	8015.3175	8015.3175	0.0000	0.0000	0.0000	733.9993	0.0916	8386.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ANYCO2	17260.4288	0.0016	0.0030	0.1419	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2695	0.0000	900	900.0000	19.1783	3031.4368	392000.0000	7.4599	5032.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	1475293	0.0225	28293544.1477	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0673	1113.5982	1.0000	JP	100	42152622.6775	17260.4288	17260.4288	0.0000	0.0000	0.0000	1161.0957	0.0673	16511.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CYBER34	24948.6801	0.0024	0.0030	0.2051	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	400.0000	3100	3500.0000	8.0480	1282.8670	3214600.0000	25.8885	4751.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	81024964	0.0050	652085777.0049	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0878	4080.8427	1.0000	JP	100	42152622.6775	28167.8647	28167.8647	3219.1845	3219.1845	1.0000	2474.0591	0.0878	26573.6198	3036.9851	282.7496	0.0000	0.0000	NaN	NaN
340	@GUNZE2	-73825.2927	-0.0070	0.0030	-0.0000	0.0050	1.0113	-0.0070	-0.0070	0.0000	1.0000	0.5893	0.0000	-3000	-3000.0000	24.6084	3919.1443	185200.0000	4.5565	3002.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2484382	0.0050	61136742.7728	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0706	777.3073	0.9931	JP	100	42152622.6775	-73825.2927	73825.2927	0.0000	0.0000	0.0000	5213.1528	0.0706	-32727.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@ISETA3	15834.7720	0.0015	0.0030	0.1301	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7935	3156.5235	1207000.0000	23.9174	3099.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	78071045	0.0050	1545296493.2044	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0591	7272.9910	1.0000	JP	100	42152622.6775	15834.7720	15834.7720	0.0000	0.0000	0.0000	936.6162	0.0591	16273.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@KOHNA1	-112090.7750	-0.0107	0.0030	-0.0000	0.0050	1.5355	-0.0107	-0.0107	0.0000	1.0000	0.9987	0.0000	-4100	-4100.0000	27.3392	4367.8750	86300.0000	2.3663	7516.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3794335	0.0050	103734134.3106	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0256	891.2907	0.4407	JP	100	42152622.6775	-112090.7750	112090.7750	0.0000	0.0000	0.0000	2875.0384	0.0256	-40355.8915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@MAKIT6	27541.3541	0.0026	0.0030	0.2264	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.4267	5503.2149	521900.0000	18.0302	6586.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	49234090	0.0050	1694966882.5764	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1120	9640.0771	1.0000	JP	100	42152622.6775	27541.3541	27541.3541	0.0000	0.0000	0.0000	3083.9433	0.1120	31364.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MISUM3	41218.4940	0.0039	0.0030	0.3388	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	18.7357	2975.0643	1125900.0000	21.0278	9962.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	70808443	0.0050	1326644264.6254	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0800	5343.1346	1.0000	JP	100	42152622.6775	41218.4940	41218.4940	0.0000	0.0000	0.0000	3296.5904	0.0800	45511.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@NIPRO1	-174069.4937	-0.0166	0.0030	-0.0000	0.0050	2.3845	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	10.3613	1648.7605	636400.0000	6.5870	8086.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	22375796	0.0050	231841873.8692	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0017	1776.5396	0.9979	JP	100	42152622.6775	-174069.4937	174069.4937	0.0000	0.0000	0.0000	298.8934	0.0017	-61407.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@NOHMI1	-13763.7716	-0.0013	0.0030	-0.0000	0.0050	0.1885	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.5275	4388.1446	49800.0000	1.3719	6744.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4573235	0.0050	125889924.1972	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0130	837.2884	0.4793	JP	100	42152622.6775	-13763.7716	13763.7716	0.0000	0.0000	0.0000	-179.3516	0.0130	-7105.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ORGAN10	-30113.9395	-0.0029	0.0030	-0.0000	0.0050	0.4125	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	100.3798	15997.3010	180500.0000	18.1268	6368.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4209537	0.0050	422552475.7839	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0121	2606.0033	1.0000	JP	100	42152622.6775	-30113.9395	30113.9395	0.0000	0.0000	0.0000	365.8609	0.0121	-44485.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SHIMI2	64329.7028	0.0061	0.0030	0.5287	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	17.8694	2845.8301	3264700.0000	58.3244	1803.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	121208436	0.0050	2165917405.2795	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1626	10629.6295	1.0000	JP	100	42152622.6775	64329.7028	64329.7028	0.0000	0.0000	0.0000	10462.0401	0.1626	44904.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SHINN7	123104.9311	0.0117	0.0030	1.0118	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.7726	0.0000	5300	5300.0000	23.2273	3735.0186	188200.0000	4.4128	1952.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3492055	0.0050	81111167.9588	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1359	1026.5012	0.5664	JP	100	42152622.6775	123104.9311	123104.9311	0.0000	0.0000	0.0000	16732.4145	0.1359	138375.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TOKYU17	-13030.5408	-0.0012	0.0030	-0.0000	0.0050	0.1785	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.8459	1886.7090	1105700.0000	13.0960	9005.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	84853072	0.0050	1005164925.8545	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0505	7402.1749	1.0000	JP	100	42152622.6775	-13030.5408	13030.5408	0.0000	0.0000	0.0000	657.6049	0.0505	-2418.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@TOMYC1	-42766.5652	-0.0041	0.0030	-0.0000	0.0050	0.5858	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.1066	2720.2872	317300.0000	5.4185	7867.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	9383227	0.0050	160515355.6295	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0353	1489.3625	1.0000	JP	100	42152622.6775	-42766.5652	42766.5652	0.0000	0.0000	0.0000	1509.4848	0.0353	-24724.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@UNICH10	-9545.0584	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.9657	952.9114	5172399.0000	30.9416	8113.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	261628270	0.0050	1560785699.8802	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0011	8333.2967	1.0000	JP	100	42152622.6775	-9545.0584	9545.0584	0.0000	0.0000	0.0000	10.4698	0.0011	-2001.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@CREDI113	-29679.5254	-0.0028	0.0030	-0.0000	0.0050	0.4066	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	26.9814	4309.7813	298100.0000	8.0652	8253.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	34923012	0.0050	942271292.7336	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0271	5003.5571	1.0000	JP	100	42152622.6775	-29679.5254	29679.5254	0.0000	0.0000	0.0000	-803.1319	0.0271	-26215.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KURAB1	35970.9972	0.0034	0.0030	0.2957	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	600	600.0000	59.9517	9528.3555	45000.0000	2.6917	3106.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	2259507	0.0050	135461199.9749	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0764	1019.1783	0.6049	JP	100	42152622.6775	35970.9972	35970.9972	0.0000	0.0000	0.0000	2749.9802	0.0764	34888.1000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NIPPO103	32709.1246	0.0031	0.0030	0.2688	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	8.3870	1338.5838	1012600.0000	8.5091	1332.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	68291996	0.0050	572761898.7162	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0377	2620.3387	1.0000	JP	100	42152622.6775	32709.1246	32709.1246	0.0000	0.0000	0.0000	1234.1094	0.0377	17107.3777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@OBAYA2	56423.6166	0.0054	0.0030	0.4638	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.5098	3738.2725	2859400.0000	67.1033	1802.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	129442547	0.0050	3043173599.3911	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1270	16264.3742	1.0000	JP	100	42152622.6775	56423.6166	56423.6166	0.0000	0.0000	0.0000	7164.1851	0.1270	33955.6106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SUMIT35	24924.8250	0.0024	0.0030	0.2049	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	400	400.0000	62.3121	10171.9460	13599200.0000	868.3909	5802.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.1036	49472.0745	1.0000	JP	100	42152622.6775	24924.8250	24924.8250	0.0000	0.0000	0.0000	2580.9782	0.1036	36400.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@BKOFN6	43014.5328	0.0041	0.0030	0.3535	0.0000	-0.0000	0.0041	0.0044	0.0003	1.0000	1.0000	100.0000	1200	1300.0000	35.8454	5749.5235	231700.0000	8.3629	8522.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6206645	0.0050	222479945.6982	GS	apac	availability	0	1.3549	1.1616	0.1616	0.1356	1769.5627	0.9931	JP	100	42152622.6775	46599.0772	46599.0772	3584.5444	3584.5444	1.0000	6317.3160	0.1356	63134.7707	4856.5208	485.9474	0.0000	0.0000	NaN	NaN
359	@FUJIR2	-125593.3959	-0.0120	0.0030	-0.0000	0.0050	1.7205	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.6240	3111.2759	211600.0000	4.1329	4544.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7291678	0.0050	143091656.5366	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0435	1128.2138	0.9978	JP	100	42152622.6775	-125593.3959	125593.3959	0.0000	0.0000	0.0000	5461.3407	0.0435	-56920.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@JAPAN374	15404.4383	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.1160	2721.2029	3546100.0000	60.5773	7182.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	367971968	0.0050	6298223866.1100	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0844	30602.4462	1.0000	JP	100	42152622.6775	15404.4383	15404.4383	0.0000	0.0000	0.0000	1299.8041	0.0844	15043.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MAMBA1	-1407.4148	-0.0001	0.0035	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-390	-390.0000	3.6088	5.1313	1491248.0000	5.4040	CIA.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	41582969	0.0050	150062781.8432	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0179	1924.3727	0.9981	AU	1	42152622.6775	-1407.4148	1407.4148	0.0000	0.0000	0.0000	-25.2540	0.0179	-1773.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@OLYMP17	-44326.5639	-0.0042	0.0030	-0.0000	0.0050	0.6072	-0.0042	-0.0039	0.0004	1.0000	1.0000	400.0000	-4600	-4200.0000	9.6362	1539.0918	5815801.0000	56.1917	7733.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	303611463	0.0050	2925663678.7407	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0243	10739.4177	1.0000	JP	100	42152622.6775	-40472.0801	40472.0801	3854.4838	3854.4838	1.0000	-981.6557	0.0243	-25982.3580	2474.5103	93.4910	0.0000	0.0000	NaN	NaN
363	@RUBIA1	-19351.2500	-0.0018	0.0035	-0.0000	0.0050	0.2651	-0.0018	-0.0018	0.0000	1.0000	0.8773	0.0000	-15481	-15481.0000	1.2500	1.7569	17554805.0000	21.7809	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	73529610	0.0050	91912012.5000	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1207	1588.3545	1.0000	AU	1	42152622.6775	-19351.2500	19351.2500	0.0000	0.0000	0.0000	2336.2985	0.1207	-27213.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@SUMIT36	6523.7453	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.6187	5199.0860	357500.0000	11.6681	6302.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	19880908	0.0050	648489895.9038	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1070	4009.0202	1.0000	JP	100	42152622.6775	6523.7453	6523.7453	0.0000	0.0000	0.0000	698.0549	0.1070	7670.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@VTECH4	-19171.9765	-0.0018	0.0030	-0.0000	0.0050	0.2626	-0.0018	-0.0018	0.0000	1.0000	0.3913	0.0000	-600	-600.0000	31.9533	5017.7696	509100.0000	16.0366	7717.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1279772	0.0050	40892931.2282	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0691	321.3735	0.5183	JP	100	42152622.6775	-19171.9765	19171.9765	0.0000	0.0000	0.0000	1324.4862	0.0691	-27759.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@JMDCI1	-47327.2859	-0.0045	0.0030	-0.0000	0.0050	0.6483	-0.0045	-0.0045	0.0000	1.0000	0.4360	0.0000	-2100	-2100.0000	22.5368	3588.0709	423200.0000	9.5324	4483.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2010163	0.0050	45302647.1013	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0562	678.3995	1.0000	JP	100	42152622.6775	-47327.2859	47327.2859	0.0000	0.0000	0.0000	2660.4505	0.0562	-33547.3105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@KOMAT8	30619.9190	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.7427	6966.2344	3853500.0000	168.5199	6301.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	221094165	0.0050	9671264896.7011	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1003	40695.6492	1.0000	JP	100	42152622.6775	30619.9190	30619.9190	0.0000	0.0000	0.0000	3071.1468	0.1003	39642.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ODAKY2	-98695.1882	-0.0094	0.0030	-0.0000	0.0050	1.3520	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.6124	1695.4673	694500.0000	7.3920	9007.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	43951430	0.0050	466429532.7223	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0737	3910.6399	1.0000	JP	100	42152622.6775	-98695.1882	98695.1882	0.0000	0.0000	0.0000	7273.8798	0.0737	-13031.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@PREMI451	-87636.7745	-0.0083	0.0030	-0.0000	0.0050	1.2005	-0.0083	-0.0083	0.0000	1.0000	0.6290	0.0000	-7700	-7700.0000	11.3814	1807.4212	182100.0000	2.0662	7199.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5725229	0.0050	65161117.2793	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0975	463.3443	0.7612	JP	100	42152622.6775	-87636.7745	87636.7745	0.0000	0.0000	0.0000	8546.4070	0.0975	-61515.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@KUBOT6	47046.0466	0.0045	0.0030	0.3867	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.8022	2676.1775	2209200.0000	37.1149	6326.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	233022147	0.0050	3915275284.5067	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1336	19132.9021	1.0000	JP	100	42152622.6775	47046.0466	47046.0466	0.0000	0.0000	0.0000	6284.4019	0.1336	55173.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MERDE5	3962.8438	0.0004	0.0100	0.1086	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4700.0000	21500	16800.0000	0.1843	3151.6998	42114500.0000	7.7667	MDKA.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.0833	3743.9786	1.0000	ID	100	42152622.6775	3096.5477	3096.5477	-866.2961	866.2961	-1.0000	257.9821	0.0833	4855.0740	-1358.2648	-72.1736	0.0000	0.0000	NaN	NaN
372	@CHINA3050	2160.6157	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3627	0.0000	4000	4000.0000	0.5402	4.2915	24121426.0000	13.2187	9858.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	70499779	0.0675	38080731.6890	GS	apac	availability	0	1.4482	1.2996	0.2996	-0.0038	1132.1566	1.0000	XH	2000	42152622.6775	2160.6157	2160.6157	0.0000	0.0000	0.0000	-8.1056	0.0038	3129.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@NINED1	74053.4511	0.0071	0.0037	0.7608	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.8415	6.5909	13698559.0000	11.5291	2689.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	190611226	0.0050	160402489.7219	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2433	1421.4886	1.0000	HK	1000	42152622.6775	74053.4511	74053.4511	0.0000	0.0000	0.0000	18016.9766	0.2433	145376.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@OCUME1	-67397.9339	-0.0064	0.0037	-0.0000	0.0575	10.6175	-0.0064	-0.0064	0.0000	1.0000	0.0814	0.0000	-65000	-65000.0000	1.0369	8.0724	568000.0000	0.5855	1477.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	7592429	0.0575	7872523.5005	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1842	566.4602	0.3568	XH	2000	42152622.6775	-67397.9339	67397.9339	0.0000	0.0000	0.0000	12416.8884	0.1842	-100552.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SHANG55	-20809.3369	-0.0020	0.0037	-0.0000	0.0050	0.2851	-0.0020	-0.0019	0.0001	1.0000	0.8627	2000.0000	-42000	-40000.0000	0.4955	3.8561	37032825.0000	18.2353	2727.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	182398142	0.0050	90371056.7167	GS	apac	availability	0	1.9473	1.7633	0.7633	0.2088	1289.5791	1.0000	XH	2000	42152622.6775	-19818.4161	19818.4161	990.9208	990.9208	1.0000	-4137.9222	0.2088	-38592.9727	1929.6486	206.8961	0.0000	0.0000	NaN	NaN
376	@TAISH4	36519.4231	0.0035	0.0047	0.4753	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7608	24.1628	61597774.0000	46.8897	2887.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	753240713	0.0050	573081590.1360	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1374	18918.8866	1.0000	TW	1000	42152622.6775	36519.4231	36519.4231	0.0000	0.0000	0.0000	5017.5493	0.1374	19725.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@AIRTA2	68993.7513	0.0066	0.0047	0.8979	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	34.4969	1100.7022	2154865.0000	74.7232	1590.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	6640944	0.0300	229091819.4991	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1108	5243.5251	1.0000	TW	1000	42152622.6775	68993.7513	68993.7513	0.0000	0.0000	0.0000	7641.5370	0.1108	87974.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@DENKI3	-64086.7573	-0.0061	0.0030	-0.0000	0.0050	0.8779	-0.0061	-0.0059	0.0002	1.0000	1.0000	100.0000	-2700	-2600.0000	23.7358	3753.8001	751900.0000	17.7186	4061.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	12049035	0.0050	285993919.0496	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0453	2101.9469	1.0000	JP	100	42152622.6775	-61713.1737	61713.1737	2373.5836	2373.5836	1.0000	-2797.1122	0.0453	-47667.8731	1833.3797	107.5812	0.0000	0.0000	NaN	NaN
379	@KIRIN8	-73928.8741	-0.0070	0.0030	-0.0000	0.0050	1.0127	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	16.4286	2622.8350	2443000.0000	40.2247	2503.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	125375804	0.0050	2059753784.2870	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0132	13405.7692	1.0000	JP	100	42152622.6775	-73928.8741	73928.8741	0.0000	0.0000	0.0000	-972.7976	0.0132	-24589.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@NOMUR64	-53711.6670	-0.0051	0.0030	-0.0000	0.0250	3.6789	-0.0051	-0.0051	0.0000	1.0000	0.4026	0.0000	-2400	-2400.0000	22.3799	3579.8985	606200.0000	13.6234	6254.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1864941	0.0250	41737120.8450	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0626	817.9213	1.0000	JP	100	42152622.6775	-53711.6670	53711.6670	0.0000	0.0000	0.0000	3361.8298	0.0626	-88103.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@NTNCO2	1726.1055	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	800	800.0000	2.1576	343.4602	2577600.0000	5.5576	6472.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	109116745	0.0050	235433760.5815	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0946	1289.2562	1.0000	JP	100	42152622.6775	1726.1055	1726.1055	0.0000	0.0000	0.0000	163.3346	0.0946	2036.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SKYPE4	5678.1443	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.9271	3007.1656	1304500.0000	24.6263	9412.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	25418003	0.0050	481090298.1575	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0398	3324.2118	1.0000	JP	100	42152622.6775	5678.1443	5678.1443	0.0000	0.0000	0.0000	226.1336	0.0398	4617.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SYSME2	-125246.8690	-0.0119	0.0030	-0.0000	0.0050	1.7157	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	8.6977	1386.2266	2825000.0000	24.5839	6869.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	72495014	0.0050	630539827.9733	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0407	4544.2736	1.0000	JP	100	42152622.6775	-125246.8690	125246.8690	0.0000	0.0000	0.0000	5095.8623	0.0407	-42249.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@TOYOT20	-10998.4620	-0.0010	0.0030	-0.0000	0.0050	0.1507	-0.0010	-0.0010	0.0000	1.0000	0.3805	0.0000	-300	-300.0000	36.6615	5839.7735	96600.0000	3.5414	5310.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1086590	0.0050	39836062.6511	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0283	723.4434	0.9840	JP	100	42152622.6775	-10998.4620	10998.4620	0.0000	0.0000	0.0000	310.7969	0.0283	-14799.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@WESTP547	158802.5025	0.0151	0.0090	3.9157	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	114900	114900.0000	1.3821	5.4699	4248270.0000	5.8607	WPHB.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1857	1614.8359	0.9994	MY	100	42152622.6775	158802.5025	158802.5025	0.0000	0.0000	0.0000	29484.0591	0.1857	43584.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ANRIT2	-19164.4433	-0.0018	0.0030	-0.0000	0.0050	0.2625	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	21.2938	3381.9969	1417400.0000	30.0929	6754.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	23503064	0.0050	500470153.4135	GS	apac	availability	100	1.0335	1.0918	0.0918	0.0008	2893.2048	1.0000	JP	100	42152622.6775	-21293.8259	21293.8259	-2129.3826	2129.3826	-1.0000	-17.7536	0.0008	-22006.8030	-2200.6803	-1.7754	-100.0000	-2129.3826	NaN	NaN
387	@CHINA170	43672.0229	0.0042	0.0037	0.4487	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1493	9.0198	45445270.0000	52.3435	1093.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	1321957355	0.0050	1519277679.4270	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1663	10991.1390	1.0000	XH	2000	42152622.6775	43672.0229	43672.0229	0.0000	0.0000	0.0000	7262.2871	0.1663	57592.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@RINNA1	-208876.6126	-0.0199	0.0030	-0.0000	0.0050	2.8613	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	23.2085	3712.8602	260200.0000	6.0648	5947.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	21288443	0.0050	494073095.6464	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0285	2849.5479	1.0000	JP	100	42152622.6775	-208876.6126	208876.6126	0.0000	0.0000	0.0000	-5946.5107	0.0285	-127310.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SINOP1295	9730.4338	0.0009	0.0037	0.1000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8109	6.3793	6974805.0000	5.6818	2386.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	196973059	0.0050	159719442.1703	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1252	1161.7485	0.9587	XH	2000	42152622.6775	9730.4338	9730.4338	0.0000	0.0000	0.0000	1218.1099	0.1252	6083.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA2407	13009.6684	0.0012	0.0037	0.1337	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5865	0.0000	3000	3000.0000	4.3366	33.9362	1171000.0000	5.0745	6055.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	14198956	0.0225	61574569.9027	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1747	839.8626	1.0000	HK	1000	42152622.6775	13009.6684	13009.6684	0.0000	0.0000	0.0000	2272.1828	0.1747	18933.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@FUSOC1	76443.0773	0.0073	0.0030	0.6283	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	18.6447	2958.8992	468000.0000	8.6931	4368.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	12558579	0.0050	234150347.6569	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1272	1330.8014	0.9169	JP	100	42152622.6775	76443.0773	76443.0773	0.0000	0.0000	0.0000	9725.3712	0.1272	84130.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@IBJLE1	-202210.9922	-0.0193	0.0030	-0.0000	0.0050	2.7700	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	9.0273	1433.2908	306100.0000	2.7542	8425.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	25407074	0.0050	229356680.4482	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0456	2041.3655	0.8452	JP	100	42152622.6775	-202210.9922	202210.9922	0.0000	0.0000	0.0000	9223.6467	0.0456	-124142.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@JAFCO2	-25644.8727	-0.0024	0.0030	-0.0000	0.0050	0.3513	-0.0024	-0.0024	0.0000	1.0000	0.7498	0.0000	-1800	-1800.0000	14.2472	2266.1978	271800.0000	3.8667	8595.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5507586	0.0050	78467412.2038	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0393	772.9080	0.9766	JP	100	42152622.6775	-25644.8727	25644.8727	0.0000	0.0000	0.0000	-1007.6838	0.0393	-11920.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NAMUR1	25863.9631	0.0025	0.0030	0.2126	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.8640	4094.2544	1001700.0000	25.7460	7014.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	13072025	0.0050	338094372.0770	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2467	1707.0674	1.0000	JP	100	42152622.6775	25863.9631	25863.9631	0.0000	0.0000	0.0000	6379.9316	0.2467	48817.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@FUJIP6	-13701.6228	-0.0013	0.0030	-0.0000	0.0050	0.1877	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.5737	3121.9781	3875700.0000	75.9588	4901.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	293481913	0.0050	5744540661.8789	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0674	24347.3371	1.0000	JP	100	42152622.6775	-13701.6228	13701.6228	0.0000	0.0000	0.0000	-923.7864	0.0674	-7772.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SOULP2	-5309.8293	-0.0005	0.0035	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.1695	42.7960	907190.0000	27.4181	SOL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	28107981	0.0050	848003294.7279	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0821	11461.9809	1.0000	AU	1	42152622.6775	-5309.8293	5309.8293	0.0000	0.0000	0.0000	435.7664	0.0821	-1145.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@YANGZ73	-21083.2859	-0.0020	0.0040	-0.0000	0.0050	0.2888	-0.0020	-0.0020	0.0000	1.0000	0.3817	1900.0000	-103300	-101400.0000	0.2041	0.2630	4685801.0000	0.9674	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	195319821	0.0050	39864313.8971	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0445	447.5216	1.0000	SG	100	42152622.6775	-20695.5004	20695.5004	387.7855	387.7855	1.0000	-920.2538	0.0445	-23663.3091	443.3953	17.2434	0.0000	0.0000	NaN	NaN
398	@AUSDR1	-31380.8386	-0.0030	0.0035	-0.0000	0.0050	0.4299	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.4407	2.0373	2276499.0000	3.2754	PRN.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	132097610	0.0050	190310062.3418	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0264	1352.0778	0.9600	AU	1	42152622.6775	-31380.8386	31380.8386	0.0000	0.0000	0.0000	828.5788	0.0264	-22843.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@BMLIN2	96829.7812	0.0092	0.0030	0.7959	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	24.8281	3942.4913	57800.0000	1.4305	4694.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	5042309	0.0050	125191199.3157	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.1034	758.7996	0.2584	JP	100	42152622.6775	96829.7812	96829.7812	0.0000	0.0000	0.0000	10007.8393	0.1034	43335.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CHINA282	38145.3391	0.0036	0.0037	0.3919	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3841	18.5065	30872708.0000	72.9586	1138.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	54049439	0.0400	128858386.1337	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2165	3089.7725	1.0000	XH	2000	42152622.6775	38145.3391	38145.3391	0.0000	0.0000	0.0000	8258.9409	0.2165	40832.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@FUJIM3	24099.3126	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.5379	2941.7525	264500.0000	4.8846	5384.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	7908644	0.0050	146609910.7442	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0986	1232.4343	0.9687	JP	100	42152622.6775	24099.3126	24099.3126	0.0000	0.0000	0.0000	2376.1828	0.0986	32563.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@IOIPR3	109320.3033	0.0104	0.0090	2.6956	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.8953	3.5441	13022122.0000	11.6398	IOIP.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1257	1676.1448	0.4297	MY	100	42152622.6775	109320.3033	109320.3033	0.0000	0.0000	0.0000	13741.0067	0.1257	76158.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MCJCO1	6852.0669	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7445	0.0000	500	500.0000	13.7041	2182.5000	822200.0000	11.2650	6670.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	5703900	0.0200	78167009.0084	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0733	1394.7341	0.5025	JP	100	42152622.6775	6852.0669	6852.0669	0.0000	0.0000	0.0000	502.4275	0.0733	5402.2746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NIPPO141	-60064.6599	-0.0057	0.0030	-0.0000	0.0050	0.8228	-0.0057	-0.0066	-0.0009	1.0000	1.0000	-200.0000	-1300	-1500.0000	46.2036	7401.0196	675400.0000	31.3798	5214.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	15051898	0.0050	695451641.7967	GS	apac	availability	200	0.7341	0.8959	-0.1041	-0.0120	4136.2949	1.0000	JP	100	42152622.6775	-69305.3768	69305.3768	-9240.7169	9240.7169	-1.0000	831.4465	0.0120	-50874.9999	-6783.3333	110.8595	-200.0000	-9240.7169	NaN	NaN
405	@SAIZE1	17263.5676	0.0016	0.0030	0.1419	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.5271	5518.7618	896400.0000	31.0557	7581.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	3618996	0.0050	124953564.1420	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.1231	1660.4290	1.0000	JP	100	42152622.6775	17263.5676	17263.5676	0.0000	0.0000	0.0000	2124.4806	0.1231	11900.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SPSET2	5910.7184	0.0006	0.0090	0.1457	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2119	0.8330	5319301.0000	1.1175	SETI.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0751	1059.9750	0.4289	MY	100	42152622.6775	5910.7184	5910.7184	0.0000	0.0000	0.0000	443.9301	0.0751	3078.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TDHOL2	-10056.8128	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.1420	4005.0643	1271400.0000	31.9661	8795.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	104832633	0.0050	2635705421.7960	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0501	12269.3117	1.0000	JP	100	42152622.6775	-10056.8128	10056.8128	0.0000	0.0000	0.0000	-503.4739	0.0501	-9698.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@AAAAA1	148959.6394	0.0142	0.0090	3.6730	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	87500	87500.0000	1.7024	6.6921	2958035.0000	4.9926	SCOG.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.1869	904.5040	0.9800	MY	100	42152622.6775	148959.6394	148959.6394	0.0000	0.0000	0.0000	27836.2928	0.1869	77324.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@BHPBI11	125933.8436	0.0120	0.0035	1.2076	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3281	3281.0000	38.3828	54.2062	6683856.0000	255.8659	BHP.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	748087869	0.0050	28713678976.9022	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0519	195037.8508	1.0000	AU	1	42152622.6775	125933.8436	125933.8436	0.0000	0.0000	0.0000	6536.4953	0.0519	117176.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CHUGA4	80840.5788	0.0077	0.0030	0.6644	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	53.8937	8576.9141	1432700.0000	77.1408	4519.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	199417288	0.0050	10747339323.1426	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1723	36196.2650	1.0000	JP	100	42152622.6775	80840.5788	80840.5788	0.0000	0.0000	0.0000	13925.9377	0.1723	50853.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DAIDA1	66105.0253	0.0063	0.0030	0.5433	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.8662	2846.3333	387400.0000	6.9222	1980.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	12898636	0.0050	230449907.7561	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1184	2463.5986	1.0000	JP	100	42152622.6775	66105.0253	66105.0253	0.0000	0.0000	0.0000	7824.0006	0.1184	85248.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KEIHA2	-75527.7943	-0.0072	0.0030	-0.0000	0.0050	1.0346	-0.0072	-0.0074	-0.0002	1.0000	1.0000	-100.0000	-3600	-3700.0000	20.9799	3343.2823	249100.0000	5.2281	9045.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	12939905	0.0050	271478467.6857	GS	apac	availability	100	0.2621	0.4146	-0.5854	-0.0948	2241.0020	0.9973	JP	100	42152622.6775	-77625.7886	77625.7886	-2097.9943	2097.9943	-1.0000	7358.8552	0.0948	-20344.5429	-549.8525	198.8880	-100.0000	-2097.9943	NaN	NaN
413	@KINDE2	9169.1516	0.0009	0.0030	0.0754	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.8458	7301.4336	354200.0000	16.2351	1944.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	29500623	0.0050	1352478419.0904	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1105	5775.2421	1.0000	JP	100	42152622.6775	9169.1516	9169.1516	0.0000	0.0000	0.0000	1012.9580	0.1105	6155.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@KOTOB1	72799.8368	0.0069	0.0030	0.5984	0.0000	-0.0000	0.0069	0.0062	-0.0007	1.0000	1.0000	-600.0000	5700	5100.0000	12.7719	2004.7002	1833500.0000	23.0743	2222.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	9417809	0.0050	120283325.9707	GS	apac	availability	0	0.5511	0.6159	-0.3841	-0.0006	1411.5181	1.0000	JP	100	42152622.6775	65136.6961	65136.6961	-7663.1407	7663.1407	-1.0000	-37.9293	0.0006	35897.6937	-4223.2581	4.4623	0.0000	0.0000	NaN	NaN
415	@MARUI3	-32581.6881	-0.0031	0.0030	-0.0000	0.0050	0.4463	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	19.1657	3056.3211	434600.0000	8.3385	8252.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	33795710	0.0050	647718400.6403	GS	apac	availability	0	0.1348	0.2999	-0.7001	0.0046	3519.9802	1.0000	JP	100	42152622.6775	-32581.6881	32581.6881	0.0000	0.0000	0.0000	-150.1649	0.0046	-4392.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO90	15788.3173	0.0015	0.0030	0.1298	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.3153	1006.2181	2555600.0000	16.1429	4612.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	147052749	0.0050	928686182.8306	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1076	6736.7518	1.0000	JP	100	42152622.6775	15788.3173	15788.3173	0.0000	0.0000	0.0000	1698.5560	0.1076	17440.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NISSA12	36294.9245	0.0035	0.0030	0.2983	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.3277	6418.1250	486400.0000	19.5975	4021.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	28178197	0.0050	1136361703.3052	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0737	5436.1731	1.0000	JP	100	42152622.6775	36294.9245	36294.9245	0.0000	0.0000	0.0000	2676.6027	0.0737	31335.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TRUSC1	-116148.0272	-0.0111	0.0030	-0.0000	0.0050	1.5911	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	14.7023	2351.1929	118800.0000	1.7535	9830.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7633826	0.0050	112234662.0547	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0313	737.5642	0.3864	JP	100	42152622.6775	-116148.0272	116148.0272	0.0000	0.0000	0.0000	-3631.4311	0.0313	-80151.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@AJINO2	23136.9472	0.0022	0.0030	0.1902	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.9212	4621.7735	3500300.0000	101.5574	2802.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	244224385	0.0050	7063258367.7768	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0624	29084.2305	1.0000	JP	100	42152622.6775	23136.9472	23136.9472	0.0000	0.0000	0.0000	1443.2284	0.0624	19478.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CITIZ5	74288.5841	0.0071	0.0030	0.6106	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	11.2558	1796.0733	535000.0000	6.0322	7762.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	41248446	0.0050	464286158.8750	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1300	2768.9381	1.0000	JP	100	42152622.6775	74288.5841	74288.5841	0.0000	0.0000	0.0000	9660.0513	0.1300	53506.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CKDCO1	42562.5412	0.0041	0.0030	0.3498	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-200.0000	1200	1000.0000	35.4688	5699.0040	1806000.0000	64.6122	6407.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	10109280	0.0050	358563872.0613	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0437	2408.6656	1.0000	JP	100	42152622.6775	35468.7843	35468.7843	-7093.7569	7093.7569	-1.0000	1550.2290	0.0437	60203.0894	-12040.6179	-310.0458	0.0000	0.0000	NaN	NaN
422	@DAHSI3	29168.3142	0.0028	0.0037	0.2997	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9207	0.0000	18000	18000.0000	1.6205	12.6230	752000.0000	1.2122	2356.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	59652969	0.0050	96665363.5220	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1479	592.2720	0.2858	HK	400	42152622.6775	29168.3142	29168.3142	0.0000	0.0000	0.0000	4314.9370	0.1479	25982.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@FUJIS5	-16987.3505	-0.0016	0.0030	-0.0000	0.0050	0.2327	-0.0016	-0.0023	-0.0006	1.0000	1.0000	-400.0000	-1000	-1400.0000	16.9874	2707.7178	147700.0000	2.5106	7864.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	8470706	0.0050	143894851.9163	GS	apac	availability	400	0.7072	0.7778	-0.2222	-0.0229	807.3739	0.5240	JP	100	42152622.6775	-23782.2907	23782.2907	-6794.9402	6794.9402	-1.0000	543.4317	0.0229	-16818.6585	-4805.3310	155.2662	-400.0000	-6794.9402	NaN	NaN
424	@KOBAY4	-163437.6471	-0.0156	0.0030	-0.0000	0.0050	2.2389	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.1449	5903.9493	139800.0000	5.1814	4967.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5247402	0.0050	194914326.4635	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0317	2667.2281	1.0000	JP	100	42152622.6775	-163437.6471	163437.6471	0.0000	0.0000	0.0000	5180.3856	0.0317	-63299.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@KYORI6	-146049.7819	-0.0139	0.0030	-0.0000	0.0050	2.0007	-0.0139	-0.0142	-0.0003	1.0000	1.0000	-200.0000	-9000	-9200.0000	16.2278	2584.6473	613800.0000	9.9592	9616.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6672631	0.0050	108281811.3249	GS	apac	availability	200	0.7498	0.7687	-0.2313	-0.1253	1347.4193	1.0000	JP	100	42152622.6775	-149295.3326	149295.3326	-3245.5507	3245.5507	-1.0000	18701.3118	0.1253	-111946.4128	-2433.6177	406.5503	-200.0000	-3245.5507	NaN	NaN
426	@LIFEC7	136982.9562	0.0130	0.0030	1.1259	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	16.5040	2624.1976	256100.0000	4.2189	8194.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	7893266	0.0050	130270230.1642	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0733	776.6906	0.7935	JP	100	42152622.6775	136982.9562	136982.9562	0.0000	0.0000	0.0000	10034.9589	0.0733	34720.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LIONT8	-41979.5962	-0.0040	0.0035	-0.0000	0.0050	0.5751	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31703	-31703.0000	1.3242	1.8659	22670106.0000	29.8728	LTR.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	294338598	0.0050	389749092.7616	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0934	4209.6267	1.0000	AU	1	42152622.6775	-41979.5962	41979.5962	0.0000	0.0000	0.0000	3920.1019	0.0934	-90155.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@MABUC1	111911.5478	0.0107	0.0030	0.9198	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.2671	1644.3936	647300.0000	6.6820	6592.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	31161868	0.0050	319942465.9531	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1310	2676.1218	1.0000	JP	100	42152622.6775	111911.5478	111911.5478	0.0000	0.0000	0.0000	14662.1294	0.1310	92090.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@MATSU16	-102732.0380	-0.0098	0.0030	-0.0000	0.0050	1.4073	-0.0098	-0.0097	0.0001	1.0000	0.9145	200.0000	-17100	-16900.0000	6.0077	955.8777	539700.0000	3.2386	8628.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	15810500	0.0050	94985081.1388	GS	apac	availability	0	0.3503	0.5685	-0.4315	0.0055	763.2192	0.9762	JP	100	42152622.6775	-101530.4937	101530.4937	1201.5443	1201.5443	1.0000	-559.8744	0.0055	-35568.3730	420.9275	6.6257	0.0000	0.0000	NaN	NaN
430	@NIPPO107	46304.0271	0.0044	0.0030	0.3806	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9748	0.0000	800	800.0000	57.8800	9119.1524	349900.0000	20.0307	6490.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	1768188	0.0050	102342781.3805	GS	apac	availability	0	1.4494	1.3597	0.3597	0.0467	1376.9825	0.5460	JP	100	42152622.6775	46304.0271	46304.0271	0.0000	0.0000	0.0000	2162.5329	0.0467	67115.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SAPPO6	-105627.2953	-0.0101	0.0030	-0.0000	0.0050	1.4469	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	11.6074	1855.3331	950400.0000	11.0695	2501.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	45481297	0.0050	527919383.2386	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0605	4572.9830	1.0000	JP	100	42152622.6775	-105627.2953	105627.2953	0.0000	0.0000	0.0000	6395.7308	0.0605	-14929.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SOUTH460	-1743.0500	-0.0002	0.0037	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	0.9917	0.0000	-1000	-1000.0000	1.7431	13.5870	5776781.0000	10.0227	1908.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	59721313	0.0050	104097236.7102	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0642	1718.0683	1.0000	HK	1000	42152622.6775	-1743.0500	1743.0500	0.0000	0.0000	0.0000	-111.8710	0.0642	-2193.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@TOYOI3	153156.0940	0.0146	0.0030	1.2588	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	24.7026	3950.2486	70400.0000	1.7458	4634.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	5597313	0.0050	138268160.6767	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1526	981.3445	0.6745	JP	100	42152622.6775	153156.0940	153156.0940	0.0000	0.0000	0.0000	23376.6072	0.1526	136550.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@USSCO1	182243.0083	0.0174	0.0030	1.4979	0.0000	-0.0000	0.0174	0.0170	-0.0003	1.0000	1.0000	-300.0000	16200	15900.0000	11.2496	1785.5579	1194000.0000	13.3837	4732.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	82653583	0.0050	929817136.3571	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0299	5332.2954	1.0000	JP	100	42152622.6775	178868.1377	178868.1377	-3374.8705	3374.8705	-1.0000	5344.3556	0.0299	68619.5186	-1294.7079	-100.8369	0.0000	0.0000	NaN	NaN
435	@ZENKO1	225342.9172	0.0215	0.0030	1.8521	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	11200	11200.0000	20.1199	3195.1795	333700.0000	6.6934	7164.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	18254877	0.0050	367286360.4319	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0907	2771.3875	0.9999	JP	100	42152622.6775	225342.9172	225342.9172	0.0000	0.0000	0.0000	20433.7318	0.0907	79767.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HASEK2	-63388.6814	-0.0060	0.0030	-0.0000	0.0050	0.8683	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.1111	2883.6385	1032100.0000	18.6836	1808.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	39860141	0.0050	721909079.2869	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0454	5297.1186	1.0000	JP	100	42152622.6775	-63388.6814	63388.6814	0.0000	0.0000	0.0000	-2879.5770	0.0454	-31525.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@INPEX3	268495.5586	0.0256	0.0030	2.2068	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.8496	4303.1016	9931199.0000	268.2756	1605.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	165100941	0.0050	4432886937.1732	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2340	26369.6504	1.0000	JP	100	42152622.6775	268495.5586	268495.5586	0.0000	0.0000	0.0000	62815.4072	0.2340	168511.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@ORIEN136	185542.2619	0.0177	0.0037	1.9063	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.5542	144.0073	694067.0000	12.7633	0316.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	11432357	0.0050	212118537.6721	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2483	2450.5430	1.0000	HK	500	42152622.6775	185542.2619	185542.2619	0.0000	0.0000	0.0000	46078.6762	0.2483	167528.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@OSAKA14	3578.2667	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	11.9276	1904.1763	2602700.0000	31.1121	8697.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	249382316	0.0050	2974521487.8056	GS	apac	availability	0	0.9032	0.9440	-0.0560	0.0999	12306.6772	1.0000	JP	100	42152622.6775	0.0000	0.0000	-3578.2667	3578.2667	-1.0000	0.0000	0.0999	0.0000	-3231.7187	-357.4849	0.0000	0.0000	NaN	NaN
440	@TOYOT11	-2421.9216	-0.0002	0.0030	-0.0000	0.0050	0.0332	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.2192	3884.0953	574200.0000	14.0007	5105.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	21939220	0.0050	531350706.2996	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0641	2985.9586	1.0000	JP	100	42152622.6775	-2421.9216	2421.9216	0.0000	0.0000	0.0000	-155.3341	0.0641	-2941.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ZOJIR1	-40434.4141	-0.0039	0.0030	-0.0000	0.0050	0.5539	-0.0039	-0.0039	0.0000	1.0000	0.3541	0.0000	-3800	-3800.0000	10.6406	1702.2662	185600.0000	1.9834	7965.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3456183	0.0050	36775982.8306	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0045	618.0081	0.3410	JP	100	42152622.6775	-40434.4141	40434.4141	0.0000	0.0000	0.0000	182.2762	0.0045	-19003.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@HANKY3	-114409.1152	-0.0109	0.0030	-0.0000	0.0050	1.5672	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	30.1077	4808.3204	1025800.0000	30.9638	9042.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	34082474	0.0050	1026143603.4025	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0763	7572.0238	1.0000	JP	100	42152622.6775	-114409.1152	114409.1152	0.0000	0.0000	0.0000	8727.2278	0.0763	-24986.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@KEIHI2	-49138.3910	-0.0047	0.0030	-0.0000	0.0050	0.6731	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.8277	1572.8689	502800.0000	4.9646	9006.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	30498268	0.0050	299727163.7779	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0698	2547.4808	0.9997	JP	100	42152622.6775	-49138.3910	49138.3910	0.0000	0.0000	0.0000	3432.1354	0.0698	-13757.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@KEIOE1	-17175.5539	-0.0016	0.0030	-0.0000	0.0050	0.2353	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	5.0516	805.4189	1101200.0000	5.5678	9008.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	78559403	0.0050	396853312.7325	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0675	3023.4465	1.0000	JP	100	42152622.6775	-17175.5539	17175.5539	0.0000	0.0000	0.0000	1158.6722	0.0675	-5094.1906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@KONIC6	-6378.7313	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.5437	567.1497	1856600.0000	6.6102	4902.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	114390153	0.0050	405368915.3363	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0293	1781.3115	1.0000	JP	100	42152622.6775	-6378.7313	6378.7313	0.0000	0.0000	0.0000	-186.9905	0.0293	-7248.2544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@KUMIA1	-32154.1794	-0.0031	0.0030	-0.0000	0.0050	0.4405	-0.0031	0.0000	0.0031	1.0000	0.3698	6500.0000	-6500	0.0000	4.9468	788.7637	442800.0000	2.1926	4996.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	7783573	0.0050	38503754.1919	GS	apac	availability	0	0.6425	0.7810	-0.2190	0.0427	527.0698	0.5952	JP	100	42152622.6775	0.0000	0.0000	32154.1794	32154.1794	1.0000	0.0000	0.0427	0.0000	20659.3986	1373.5525	0.0000	0.0000	NaN	NaN
447	@MINEB3	-102445.7767	-0.0098	0.0030	-0.0000	0.0050	1.4034	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	17.9729	2871.0215	2234000.0000	40.2641	6479.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	92161542	0.0050	1656414167.0862	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0324	7675.8955	1.0000	JP	100	42152622.6775	-102445.7767	102445.7767	0.0000	0.0000	0.0000	-3315.0546	0.0324	-131283.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@NANKA4	-5913.5566	-0.0006	0.0030	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.7119	3151.1402	323900.0000	6.4073	9044.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	13658998	0.0050	269244192.9753	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0426	2138.0611	0.9990	JP	100	42152622.6775	-5913.5566	5913.5566	0.0000	0.0000	0.0000	251.7761	0.0426	-2043.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@PETRO93	113886.5226	0.0108	0.0090	2.8082	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.3720	21.1761	427117.0000	2.2811	PETR.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.1916	1921.2625	0.6274	MY	100	42152622.6775	113886.5226	113886.5226	0.0000	0.0000	0.0000	21821.9036	0.1916	35285.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@START24	39614.5516	0.0038	0.0030	0.3256	0.0000	-0.0000	0.0038	0.0049	0.0012	1.0000	1.0000	1800.0000	5800	7600.0000	6.8301	1086.1426	2556100.0000	17.4286	3092.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	111732366	0.0050	763142686.2613	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0958	2985.4063	1.0000	JP	100	42152622.6775	51908.7228	51908.7228	12294.1712	12294.1712	1.0000	4972.2399	0.0958	14672.5673	3475.0817	1177.6358	0.0000	0.0000	NaN	NaN
451	@VENTU23	-35233.5299	-0.0034	0.0040	-0.0000	0.0050	0.4827	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.5834	15.9419	906400.0000	11.3429	VENM.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	20390877	0.0050	256586633.3782	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0152	3634.8291	1.0000	SG	100	42152622.6775	-35233.5299	35233.5299	0.0000	0.0000	0.0000	-536.1193	0.0152	-24317.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@PHISO1	54186.8732	0.0052	0.0047	0.7052	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.1869	1739.2474	7824000.0000	428.7023	8299.TWO	TPO	TWN	TW	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1144	10142.4819	1.0000	TW	1000	42152622.6775	54186.8732	54186.8732	0.0000	0.0000	0.0000	6201.5553	0.1144	95753.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TRAVE10	-1264.1901	-0.0001	0.0037	-0.0000	0.0150	0.0520	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2642	9.8512	8036051.0000	10.1090	0696.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	122412390	0.0150	154752531.1770	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0988	1178.9355	1.0000	XH	2000	42152622.6775	-1264.1901	1264.1901	0.0000	0.0000	0.0000	-124.8651	0.0988	-1548.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@GUMIN2	13668.5744	0.0013	0.0037	0.1404	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2290	0.0000	4000	4000.0000	3.4171	26.4340	5874320.0000	19.8289	1364.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	7034902	0.1275	24039270.3868	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0638	2437.9808	1.0000	XH	2000	42152622.6775	13668.5744	13668.5744	0.0000	0.0000	0.0000	871.6775	0.0638	5284.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@ONENE1	-6704.0500	-0.0006	0.0047	-0.0000	0.0650	1.1939	-0.0006	0.0000	0.0006	1.0000	0.0460	0.0000	-4000	-4000.0000	1.6760	53.5790	1322000.0000	2.2315	4743.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	2844572	0.0600	4767538.2153	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.0823	635.8716	0.9744	TW	1000	42152622.6775	-6704.0500	6704.0500	0.0000	0.0000	0.0000	551.7084	0.0823	-8584.1833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@TSTEC1	-11164.8200	-0.0011	0.0030	-0.0000	0.0050	0.1529	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.1648	1775.7754	384900.0000	4.2908	7313.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	11301427	0.0050	126178398.0633	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0473	1093.7058	0.8692	JP	100	42152622.6775	-11164.8200	11164.8200	0.0000	0.0000	0.0000	-528.5892	0.0473	-8219.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@THBAN1	18356.5084	0.0017	0.0030	0.1509	0.0000	-0.0000	0.0017	0.0039	0.0021	1.0000	1.0000	1100.0000	900	2000.0000	20.3961	3236.1990	729600.0000	14.8224	8341.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	32879039	0.0050	670604838.2623	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1132	4690.4395	1.0000	JP	100	42152622.6775	40792.2408	40792.2408	22435.7324	22435.7324	1.0000	4619.3148	0.1132	48791.2691	26835.1980	2540.6231	0.0000	0.0000	NaN	NaN
458	@WELLC12	3747.1100	0.0004	0.0037	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1422	0.0000	1600	1600.0000	2.3419	18.5662	6845199.0000	16.2288	2477.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	6374827	0.1650	14929486.3545	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0440	1241.2302	0.9573	XH	2000	42152622.6775	3747.1100	3747.1100	0.0000	0.0000	0.0000	-164.8712	0.0440	1383.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CHENG13	-130854.9859	-0.0125	0.0047	-0.0000	0.0150	5.3776	-0.0125	-0.0125	0.0000	1.0000	0.4260	0.0000	-128000	-128000.0000	1.0223	32.2917	13455954.0000	13.6890	2105.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	42473312	0.0250	43420661.2651	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0202	2982.3403	1.0000	TW	1000	42152622.6775	-130854.9859	130854.9859	0.0000	0.0000	0.0000	-2637.2069	0.0202	-58433.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TRIPO1	47066.9701	0.0045	0.0047	0.6125	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.7667	375.4094	3184162.0000	37.6588	3044.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	18387957	0.0125	216366355.5437	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0950	5689.8942	1.0000	TW	1000	42152622.6775	47066.9701	47066.9701	0.0000	0.0000	0.0000	4469.0660	0.0950	44105.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SGHOL2	-1921.5920	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6080	1534.2503	727600.0000	7.0079	9143.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	43582520	0.0050	418739112.0876	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0367	4676.1917	1.0000	JP	100	42152622.6775	-1921.5920	1921.5920	0.0000	0.0000	0.0000	70.5867	0.0367	-461.0177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@KEHOL3	94239.6283	0.0090	0.0037	0.9682	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2355	41.1905	8590688.0000	45.1858	2423.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	270786110	0.0050	1417710130.2684	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0836	11598.5560	1.0000	XH	2000	42152622.6775	94239.6283	94239.6283	0.0000	0.0000	0.0000	7881.1746	0.0836	161702.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ADARO5	21340.2575	0.0020	0.0100	0.5847	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-200.0000	34900	34700.0000	0.6115	10327.3440	17705801.0000	10.6995	AADI.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0953	2095.0338	0.9996	ID	100	42152622.6775	21217.9637	21217.9637	-122.2937	122.2937	-1.0000	2021.2220	0.0953	-5710.5463	32.9138	-11.6497	0.0000	0.0000	NaN	NaN
464	@CATAL17	-4486.4113	-0.0004	0.0035	-0.0000	0.0125	0.1536	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-964	-964.0000	4.6540	6.5381	898138.0000	4.1470	CYL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	40901579	0.0125	190354052.0118	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0118	1214.4260	1.0000	AU	1	42152622.6775	-4486.4113	4486.4113	0.0000	0.0000	0.0000	53.0499	0.0118	-3038.9044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@KINGS56	285.7837	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.8578	22.3034	11938825.0000	34.0024	3888.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	122767548	0.0050	350849582.1344	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0661	3672.5700	1.0000	HK	200	42152622.6775	285.7837	285.7837	0.0000	0.0000	0.0000	18.9014	0.0661	357.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@HANSO81	-982.2376	-0.0001	0.0037	-0.0000	0.0050	0.0135	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.9112	38.4830	8537379.0000	41.9537	3692.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	180402933	0.0050	885992724.2666	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1012	29737.9805	1.0000	XH	2000	42152622.6775	-982.2376	982.2376	0.0000	0.0000	0.0000	-99.4417	0.1012	-793.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHALL2	-49776.8273	-0.0047	0.0035	-0.0000	0.0050	0.6819	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	5.7274	8.0953	1720255.0000	9.8347	CGF.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	108455555	0.0050	621168269.8065	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0501	3169.1372	1.0000	AU	1	42152622.6775	-49776.8273	49776.8273	0.0000	0.0000	0.0000	2495.8214	0.0501	-11976.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA198	-25385.9190	-0.0024	0.0047	-0.0000	0.0275	1.9126	-0.0024	-0.0024	0.0000	1.0000	0.0292	0.0000	-102000	-102000.0000	0.2489	7.8361	33781731.0000	8.3396	1314.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	11281732	0.0475	2807815.0519	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0406	941.9793	0.8833	TW	1000	42152622.6775	-25385.9190	25385.9190	0.0000	0.0000	0.0000	-1030.7018	0.0406	-18013.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CYBOZ2	41941.0528	0.0040	0.0030	0.3447	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.1194	100.0000	3400	3500.0000	12.3356	1964.6763	478500.0000	5.9016	4776.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	1016133	0.0050	12534614.0494	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0974	553.1794	1.0000	JP	100	42152622.6775	43174.6131	43174.6131	1233.5604	1233.5604	1.0000	4204.3049	0.0974	34217.8824	977.6538	120.1230	0.0000	0.0000	NaN	NaN
470	@DEXER1	-2917.8568	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.5893	2333.4114	1119400.0000	16.3974	4980.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	40874764	0.0050	596333541.7684	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0437	2573.8196	1.0000	JP	100	42152622.6775	-2917.8568	2917.8568	0.0000	0.0000	0.0000	-127.4828	0.0437	-3582.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DYDOD1	-45865.8464	-0.0044	0.0030	-0.0000	0.0050	0.6283	-0.0044	-0.0040	0.0003	1.0000	0.1838	200.0000	-2700	-2500.0000	16.9874	2712.9803	81200.0000	1.3829	2590.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1109245	0.0050	18843133.6200	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0986	410.9242	0.3222	JP	100	42152622.6775	-42468.3763	42468.3763	3397.4701	3397.4701	1.0000	4185.9481	0.0986	-5100.4876	408.0390	-334.8758	0.0000	0.0000	NaN	NaN
472	@FURUK6	28444.0817	0.0027	0.0030	0.2338	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	284.4408	46048.2900	10187602.0000	2944.9867	5801.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0410	20100.5556	1.0000	JP	100	42152622.6775	28444.0817	28444.0817	0.0000	0.0000	0.0000	1165.7280	0.0410	44388.5619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@GENES62	-52578.3750	-0.0050	0.0035	-0.0000	0.0050	0.7203	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.5904	6.4237	4447375.0000	20.1756	GMD.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	193528661	0.0050	888372839.7958	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.1096	5243.7367	1.0000	AU	1	42152622.6775	-52578.3750	52578.3750	0.0000	0.0000	0.0000	5760.0415	0.1096	-24771.8302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@GUNGH1	23381.1482	0.0022	0.0030	0.1922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.5874	2489.4727	179800.0000	2.8099	3765.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	8580650	0.0050	133750299.4444	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0195	927.1220	0.9140	JP	100	42152622.6775	23381.1482	23381.1482	0.0000	0.0000	0.0000	456.8142	0.0195	10710.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KAKAK2	66332.2766	0.0063	0.0030	0.5452	0.0000	-0.0000	0.0063	0.0066	0.0002	1.0000	1.0000	200.0000	5200	5400.0000	12.7562	1987.2310	1943900.0000	24.2505	2371.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	20551039	0.0050	262153308.3148	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0737	1567.6785	1.0000	JP	100	42152622.6775	68883.5180	68883.5180	2551.2414	2551.2414	1.0000	5075.9480	0.0737	15033.4036	556.7927	187.9981	0.0000	0.0000	NaN	NaN
476	@NISSE9	56003.0133	0.0053	0.0030	0.4603	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6596	0.0000	1100	1100.0000	50.9118	8137.9297	25100.0000	1.2823	6284.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	1360230	0.0050	69251798.8637	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2335	427.4059	0.3011	JP	100	42152622.6775	56003.0133	56003.0133	0.0000	0.0000	0.0000	13079.1015	0.2335	61482.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NTHNS3	-9457.6244	-0.0009	0.0035	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	16.9491	23.7325	4361438.0000	73.0986	NST.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	325063404	0.0050	5509547663.9696	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0627	24256.3245	1.0000	AU	1	42152622.6775	-9457.6244	9457.6244	0.0000	0.0000	0.0000	592.9751	0.0627	-5483.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@OBICB2	47300.9197	0.0045	0.0030	0.3888	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.4174	6252.4415	338500.0000	13.2864	4733.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6148973	0.0050	242376731.6425	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0536	1872.5062	1.0000	JP	100	42152622.6775	47300.9197	47300.9197	0.0000	0.0000	0.0000	2536.8866	0.0536	12087.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@OJIPA2	-52465.1778	-0.0050	0.0030	-0.0000	0.0050	0.7187	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	5.3536	852.1597	4305102.0000	23.0304	3861.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	163935249	0.0050	877642038.6325	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0220	5430.5839	1.0000	JP	100	42152622.6775	-52465.1778	52465.1778	0.0000	0.0000	0.0000	-1155.5297	0.0220	-29157.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@PETRO94	1395.2082	0.0001	0.0090	0.0344	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.6507	18.3485	207270.0000	0.9592	PGAS.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1100	4509.2113	0.5691	MY	100	42152622.6775	1395.2082	1395.2082	0.0000	0.0000	0.0000	153.4385	0.1100	368.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@PREMI98	56001.9616	0.0053	0.0035	0.5370	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6244	6244.0000	8.9689	12.7313	243197.0000	2.1866	PMV.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	15110580	0.0050	135525643.9193	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0463	903.3895	0.9022	AU	1	42152622.6775	56001.9616	56001.9616	0.0000	0.0000	0.0000	-2590.4814	0.0463	12057.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@RAMEL1	-41033.2109	-0.0039	0.0035	-0.0000	0.0050	0.5621	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.7119	3.8124	10617454.0000	28.5863	RMS.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	453729770	0.0050	1230453330.0598	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0293	5147.3788	1.0000	AU	1	42152622.6775	-41033.2109	41033.2109	0.0000	0.0000	0.0000	1202.0060	0.0293	-34369.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SANDF1	-9130.9258	-0.0009	0.0035	-0.0000	0.0050	0.1251	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-761	-761.0000	11.9986	16.8841	1683289.0000	20.0712	SFR.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	103112007	0.0050	1237198532.9962	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0207	5598.3579	1.0000	AU	1	42152622.6775	-9130.9258	9130.9258	0.0000	0.0000	0.0000	-189.3162	0.0207	-14229.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SEIKO3	47459.1167	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-300.0000	1200	900.0000	39.5493	6283.7422	134400.0000	5.3017	8050.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	16715567	0.0050	661088371.2609	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0999	2914.7643	0.9992	JP	100	42152622.6775	35594.3375	35594.3375	-11864.7792	11864.7792	-1.0000	3557.0478	0.0999	42949.7944	-14316.5981	-1185.6826	0.0000	0.0000	NaN	NaN
485	@SEKIS5	-1675.5077	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.7551	2669.7881	1188800.0000	19.9243	4204.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	73992910	0.0050	1239756908.8170	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0540	7213.1827	1.0000	JP	100	42152622.6775	-1675.5077	1675.5077	0.0000	0.0000	0.0000	-90.4495	0.0540	-1374.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SHIZU6	10715.9672	0.0010	0.0030	0.0881	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8599	2847.5733	1136200.0000	20.3108	5831.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	70365440	0.0050	1256722915.3457	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0631	10361.0735	1.0000	JP	100	42152622.6775	10715.9672	10715.9672	0.0000	0.0000	0.0000	676.5399	0.0631	10941.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SITCI1	175101.8463	0.0167	0.0037	1.7990	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4898	35.0935	2835171.0000	12.7053	1308.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	253563797	0.0050	1138448436.0500	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2564	7152.2052	1.0000	HK	1000	42152622.6775	175101.8463	175101.8463	0.0000	0.0000	0.0000	44893.8255	0.2564	165592.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SUMIT46	-7862.7703	-0.0007	0.0030	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	13.1046	2099.6058	1703400.0000	22.4519	5110.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	31688260	0.0050	415262517.6559	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0476	2447.4258	1.0000	JP	100	42152622.6775	-7862.7703	7862.7703	0.0000	0.0000	0.0000	-374.4585	0.0476	-10048.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@YAHOO6	2281.4278	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5349	404.2942	10751301.0000	27.2870	4689.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	690330261	0.0050	1749931849.1372	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0297	6630.9520	1.0000	JP	100	42152622.6775	2281.4278	2281.4278	0.0000	0.0000	0.0000	67.8229	0.0297	700.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DAXIN2	25203.1968	0.0024	0.0047	0.3280	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1176	0.0000	2000	2000.0000	12.6016	398.3838	805390.0000	10.1082	5234.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	980105	0.0500	12350889.6177	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0646	686.0228	1.0000	TW	1000	42152622.6775	25203.1968	25203.1968	0.0000	0.0000	0.0000	1628.7393	0.0646	36246.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@HOYAC2	36623.8739	0.0035	0.0030	0.3010	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	200	200.0000	183.1194	29209.7110	793200.0000	145.4480	7741.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	93465045	0.0050	17115260131.5170	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0621	62832.3979	1.0000	JP	100	42152622.6775	36623.8739	36623.8739	0.0000	0.0000	0.0000	2276.0196	0.0621	29627.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MITSU94	-62540.5694	-0.0060	0.0030	-0.0000	0.0050	0.8567	-0.0060	-0.0062	-0.0002	1.0000	1.0000	-100.0000	-2400	-2500.0000	26.0586	4156.4024	145000.0000	3.7834	9302.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6624559	0.0050	172626538.2404	GS	apac	availability	100	0.1489	0.3553	-0.6447	-0.0663	1890.0732	0.9994	JP	100	42152622.6775	-65146.4264	65146.4264	-2605.8571	2605.8571	-1.0000	4321.7401	0.0663	-9701.4557	-388.0582	172.8696	-100.0000	-2605.8571	NaN	NaN
493	@PREST22	-7718.4730	-0.0007	0.0035	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2938	-2938.0000	2.6271	3.6924	1335270.0000	3.4819	PNR.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	43354961	0.0050	113898603.3666	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0298	970.9097	0.9995	AU	1	42152622.6775	-7718.4730	7718.4730	0.0000	0.0000	0.0000	230.2491	0.0298	-10347.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@XINYI4	20548.8333	0.0020	0.0037	0.2111	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3805	2.9594	63008825.0000	23.8113	0968.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	397360328	0.0100	151209094.8770	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1370	2645.3781	1.0000	XH	2000	42152622.6775	20548.8333	20548.8333	0.0000	0.0000	0.0000	2814.7701	0.1370	39781.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@YAMAT11	-66072.6953	-0.0063	0.0030	-0.0000	0.0050	0.9051	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-300.0000	-5700	-6000.0000	11.5917	1844.6661	1367000.0000	15.8301	9064.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	50341966	0.0050	583549014.2126	GS	apac	availability	300	0.3856	0.5145	-0.4855	-0.0709	3844.4661	1.0000	JP	100	42152622.6775	-69550.2056	69550.2056	-3477.5103	3477.5103	-1.0000	4931.1062	0.0709	-26821.0675	-1341.0534	246.5553	-300.0000	-3477.5103	NaN	NaN
496	@AIRWA2	-2804.2311	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	14.0212	2230.8406	435300.0000	6.0961	4088.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	34868462	0.0050	488896135.3275	GS	apac	availability	0	0.7500	0.8506	-0.1494	0.0672	3221.4314	1.0000	JP	100	42152622.6775	0.0000	0.0000	2804.2311	2804.2311	1.0000	0.0000	0.0672	0.0000	2103.1195	188.4102	0.0000	0.0000	NaN	NaN
497	@KINGB6	47043.1927	0.0045	0.0037	0.4833	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-1000.0000	15000	14000.0000	3.1362	23.9069	49383188.0000	150.7578	1888.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	155383480	0.0050	487315666.3017	GS	apac	availability	0	2.0977	1.8761	0.8761	0.0936	3244.9054	1.0000	HK	500	42152622.6775	43906.9799	43906.9799	-3136.2128	3136.2128	-1.0000	4108.2268	0.0936	92102.5456	-6578.7533	-293.4448	0.0000	0.0000	NaN	NaN
498	@MODEC1	-8945.6668	-0.0009	0.0030	-0.0000	0.0050	0.1225	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	89.4567	14224.5900	1103500.0000	98.5394	6269.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	11374075	0.0050	1017486856.1474	GS	apac	availability	0	1.2372	1.1219	0.1219	0.1167	5196.8514	1.0000	JP	100	42152622.6775	-8945.6668	8945.6668	0.0000	0.0000	0.0000	-1043.7607	0.1167	-11067.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TAKAS7	-30283.4364	-0.0029	0.0030	-0.0000	0.0050	0.4148	-0.0029	-0.0029	0.0000	1.0000	0.8426	0.0000	-4000	-4000.0000	7.5709	1212.2098	119200.0000	0.9071	4914.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	11645559	0.0050	88166886.3053	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0198	762.8548	0.3726	JP	100	42152622.6775	-30283.4364	30283.4364	0.0000	0.0000	0.0000	-599.1098	0.0198	-25109.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@UNION131	20264.2895	0.0019	0.0030	0.1666	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5421	0.0000	200	200.0000	101.3214	16387.8250	297300.0000	30.5854	6278.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	561774	0.0050	56919754.9201	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0687	1282.6485	1.0000	JP	100	42152622.6775	20264.2895	20264.2895	0.0000	0.0000	0.0000	1391.9824	0.0687	27457.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@YIHAI1	4167.9986	0.0004	0.0037	0.0428	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0840	16.1515	4464602.0000	9.2082	1579.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	52285241	0.0050	108962405.9099	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0949	2030.8532	0.9999	XH	2000	42152622.6775	4167.9986	4167.9986	0.0000	0.0000	0.0000	395.4580	0.0949	5556.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@INSUR1	-3799.0808	-0.0004	0.0035	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.1201	7.2348	5632078.0000	28.7762	IAG.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	334171848	0.0050	1710978258.1982	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0363	12110.3833	1.0000	AU	1	42152622.6775	-3799.0808	3799.0808	0.0000	0.0000	0.0000	138.0449	0.0363	-52.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@MITSU62	17299.9780	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.8333	4572.4219	2628300.0000	75.4430	8802.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	304147784	0.0050	8769583300.8695	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0846	35096.8606	1.0000	JP	100	42152622.6775	17299.9780	17299.9780	0.0000	0.0000	0.0000	1463.0163	0.0846	14487.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@NITTE2	-23175.8687	-0.0022	0.0030	-0.0000	0.0050	0.3175	-0.0022	-0.0022	0.0000	1.0000	0.9899	0.0000	-1400	-1400.0000	16.5542	2617.2920	657500.0000	10.8030	1515.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6264441	0.0050	103702758.5109	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1308	1085.9550	0.9149	JP	100	42152622.6775	-23175.8687	23175.8687	0.0000	0.0000	0.0000	-3031.2539	0.1308	-42207.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TOKAI22	-70714.0839	-0.0067	0.0030	-0.0000	0.0050	0.9687	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.7459	753.3330	517800.0000	2.4488	8616.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	37195553	0.0050	176526809.1779	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0215	1236.6997	0.9159	JP	100	42152622.6775	-70714.0839	70714.0839	0.0000	0.0000	0.0000	-1521.2364	0.0215	-58393.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@ADARO1	9403.3938	0.0009	0.0100	0.2576	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1451	2464.7457	68319188.0000	9.8531	ADRO.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0773	2217.7264	1.0000	ID	100	42152622.6775	9403.3938	9403.3938	0.0000	0.0000	0.0000	727.0714	0.0773	4273.0890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@BKMAN1	100074.8976	0.0095	0.0100	2.7418	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	371800	371800.0000	0.2692	4617.7461	103202130.0000	27.8854	BMRI.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0897	24870.6805	1.0000	ID	100	42152622.6775	100074.8976	100074.8976	0.0000	0.0000	0.0000	8974.3696	0.0897	10702.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CODAN9	-12258.3176	-0.0012	0.0035	-0.0000	0.0050	0.1679	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	23.8489	33.4705	199820.0000	4.7232	CDA.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	13771973	0.0050	328445950.3471	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0235	3903.7683	1.0000	AU	1	42152622.6775	-12258.3176	12258.3176	0.0000	0.0000	0.0000	288.0558	0.0235	-12660.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@JNBYD1	67116.9852	0.0064	0.0037	0.6896	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8754	0.0000	24000	24000.0000	2.7965	21.9398	348000.0000	0.9750	3306.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	32866751	0.0050	91913218.2890	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2528	596.5414	0.5825	XH	2000	42152622.6775	67116.9852	67116.9852	0.0000	0.0000	0.0000	16969.9946	0.2528	37810.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@METAB4	-29831.3200	-0.0028	0.0035	-0.0000	0.0125	1.0216	-0.0028	-0.0037	-0.0008	1.0000	0.0567	-11435.0000	-40039	-51474.0000	0.7451	1.0253	2951743.0000	2.1374	PNV.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	7590131	0.0125	5655076.9626	GS	apac	availability	11435	1.1212	1.0477	0.0477	-0.2987	514.7171	0.2922	AU	1	42152622.6775	-38351.0418	38351.0418	-8519.7219	8519.7219	-1.0000	11454.0045	0.2987	-43000.3335	-9552.5666	2544.5184	-11435.0000	-8519.7219	NaN	NaN
511	@SHANG47	-57445.3126	-0.0055	0.0037	-0.0000	0.0125	1.9673	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3461	2.7051	8417195.0000	2.9076	0371.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	391675558	0.0100	135541716.1799	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0197	1564.5108	1.0000	HK	2000	42152622.6775	-57445.3126	57445.3126	0.0000	0.0000	0.0000	-1131.3611	0.0197	-21361.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SHINK23	-3793.0805	-0.0004	0.0047	-0.0000	0.0200	0.2078	-0.0004	0.0000	0.0004	1.0000	0.1917	0.0000	-7000	-7000.0000	0.5419	17.1233	32078567.0000	17.3049	1409.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	37070953	0.0225	20087586.7919	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0684	789.2686	0.4462	TW	1000	42152622.6775	-3793.0805	3793.0805	0.0000	0.0000	0.0000	259.6305	0.0684	-3026.4514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@UNILE31	1341.1352	0.0001	0.0100	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1118	1903.1524	7397899.0000	0.8238	UNVR.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.0789	639.5538	0.8154	ID	100	42152622.6775	1341.1352	1341.1352	0.0000	0.0000	0.0000	105.8822	0.0789	894.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@YANZH2	66473.4204	0.0063	0.0037	0.6829	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8465	14.4457	31341454.0000	57.8143	1171.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	221267579	0.0050	408567022.4265	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1323	5869.7685	1.0000	XH	2000	42152622.6775	66473.4204	66473.4204	0.0000	0.0000	0.0000	8793.5732	0.1323	57230.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AUSTB3	-28714.5057	-0.0027	0.0035	-0.0000	0.0050	0.3933	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1676	-1676.0000	17.1328	24.2948	167432.0000	2.8727	AUB.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	16321240	0.0050	279627887.6714	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0799	2238.2326	0.9999	AU	1	42152622.6775	-28714.5057	28714.5057	0.0000	0.0000	0.0000	2292.9008	0.0799	-4224.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@DAIEI8	-4645.4691	-0.0004	0.0030	-0.0000	0.0050	0.0636	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.2273	3714.5801	158400.0000	3.6937	9336.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5881060	0.0050	136601412.4737	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0533	904.8963	0.7407	JP	100	42152622.6775	-4645.4691	4645.4691	0.0000	0.0000	0.0000	-247.6371	0.0533	-1413.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MEDCO3	5561.1469	0.0005	0.0100	0.1524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-25600.0000	57600	32000.0000	0.0965	1627.7635	185611690.0000	17.6789	MEDC.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.1544	655.2484	0.8758	ID	100	42152622.6775	3089.5260	3089.5260	-2471.6208	2471.6208	-1.0000	477.0323	0.1544	1186.4021	-949.1217	-381.6259	0.0000	0.0000	NaN	NaN
518	@MIXII1	159715.6220	0.0152	0.0030	1.3127	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.9921	0.0000	10100	10100.0000	15.8134	2520.8816	159500.0000	2.5241	2121.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6586796	0.0050	104159823.7484	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0825	1127.9853	0.9816	JP	100	42152622.6775	159715.6220	159715.6220	0.0000	0.0000	0.0000	13172.2726	0.0825	66659.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@NEXON2	51386.1075	0.0049	0.0030	0.4224	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.5762	2641.1712	1677900.0000	27.8202	3659.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	90744009	0.0050	1504187549.9200	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1150	6437.8026	1.0000	JP	100	42152622.6775	51386.1075	51386.1075	0.0000	0.0000	0.0000	5911.2300	0.1150	46304.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ORIEN91	24093.6753	0.0023	0.0037	0.2475	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.4142	-290000.0000	356000	66000.0000	0.0677	0.5352	162322000.0000	11.0936	0467.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	642481960	0.0275	43482448.7248	GS	apac	availability	0	1.0934	1.0169	0.0169	0.3327	1504.5464	0.9906	HK	2000	42152622.6775	4466.8050	4466.8050	-19626.8703	19626.8703	-1.0000	1486.1993	0.3327	4884.1976	-21460.8683	-6530.2698	0.0000	0.0000	NaN	NaN
521	@PEPTI4	8176.0256	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8387	0.0000	1100	1100.0000	7.4328	1181.4498	761500.0000	5.6478	4587.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	11846828	0.0050	88054517.4174	GS	apac	availability	0	1.0512	1.0976	0.0976	0.0168	966.3349	1.0000	JP	100	42152622.6775	8176.0256	8176.0256	0.0000	0.0000	0.0000	137.6001	0.0168	8594.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SHINE6	121283.1539	0.0116	0.0030	0.9968	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	41.8218	6628.1954	8241398.0000	342.9210	4063.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	506429118	0.0050	21179765743.5324	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1119	83016.0548	1.0000	JP	100	42152622.6775	121283.1539	121283.1539	0.0000	0.0000	0.0000	13565.5303	0.1119	124918.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TRANS215	-21781.2156	-0.0021	0.0035	-0.0000	0.0050	0.2984	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-13237	-13237.0000	1.6455	2.3501	8360059.0000	13.8747	CWY.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	506433333	0.0050	833325799.8303	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0825	3501.7670	1.0000	AU	1	42152622.6775	-21781.2156	21781.2156	0.0000	0.0000	0.0000	1796.2370	0.0825	-1092.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@ALKAN2	-9314.5202	-0.0009	0.0035	-0.0000	0.0050	0.1276	-0.0009	-0.0011	-0.0002	1.0000	0.9960	-2080.0000	-7389	-9469.0000	1.2606	1.7697	9899899.0000	12.3731	ALK.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	82883212	0.0050	104481979.7591	GS	apac	availability	2080	1.0069	1.0179	0.0179	-0.0938	1722.2280	0.9770	AU	1	42152622.6775	-11936.5532	11936.5532	-2622.0330	2622.0330	-1.0000	1119.6854	0.0938	-12018.8279	-2640.1058	245.9548	-2080.0000	-2622.0330	NaN	NaN
525	@BNPEM5	2651.5458	0.0003	0.0035	0.0254	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8863	-88.0000	399	311.0000	6.6455	9.4410	630734.0000	4.2053	MFG.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	14001977	0.0050	93049834.0041	GS	apac	availability	0	0.1809	0.4174	-0.5826	-0.0111	1172.8000	0.9253	AU	1	42152622.6775	2066.7437	2066.7437	-584.8021	584.8021	-1.0000	-23.0094	0.0111	373.9548	-105.8136	6.5107	0.0000	0.0000	NaN	NaN
526	@DAICE1	-18938.4475	-0.0018	0.0030	-0.0000	0.0050	0.2594	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.8910	1255.6634	934900.0000	7.3695	4202.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	42495981	0.0050	335336627.7473	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0318	2106.4500	1.0000	JP	100	42152622.6775	-18938.4475	18938.4475	0.0000	0.0000	0.0000	-601.5322	0.0318	-19747.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DONGF4	20553.9469	0.0020	0.0037	0.2112	0.0000	-0.0000	0.0020	0.0010	-0.0010	1.0000	0.6907	-2000.0000	4000	2000.0000	5.1385	39.5375	11693297.0000	59.0369	1072.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	14113477	0.0600	72521914.2777	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0326	2096.5026	1.0000	XH	2000	42152622.6775	10276.9735	10276.9735	-10276.9735	10276.9735	-1.0000	334.6286	0.0326	17214.5735	-17214.5735	-334.6286	0.0000	0.0000	NaN	NaN
528	@ELECO5	16342.0070	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8461	0.0000	1600	1600.0000	10.2138	1629.5477	147700.0000	1.5109	6750.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	8697314	0.0050	88832228.7454	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1083	810.0572	0.3823	JP	100	42152622.6775	16342.0070	16342.0070	0.0000	0.0000	0.0000	1770.5966	0.1083	8330.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@INCIT3	-119119.0802	-0.0113	0.0035	-0.0000	0.0050	1.6318	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.2669	3.2079	4683602.0000	10.6106	DNL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	365569921	0.0050	828728214.3190	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0640	3994.5355	1.0000	AU	1	42152622.6775	-119119.0802	119119.0802	0.0000	0.0000	0.0000	7628.1510	0.0640	-69380.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@KOBES3	-30556.5146	-0.0029	0.0030	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.2226	1943.0616	1455100.0000	17.7491	5406.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	52409124	0.0050	640576065.9657	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0607	4844.3805	1.0000	JP	100	42152622.6775	-30556.5146	30556.5146	0.0000	0.0000	0.0000	-1854.1024	0.0607	-27436.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MTGCO1	11469.2865	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2334	0.0000	300	300.0000	38.2310	6074.4493	128100.0000	4.8849	7806.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	640910	0.0325	24502601.4627	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0649	983.1385	0.9984	JP	100	42152622.6775	11469.2865	11469.2865	0.0000	0.0000	0.0000	743.9097	0.0649	6896.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ORACL6	94375.8436	0.0090	0.0030	0.7757	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	52.4310	8372.0118	338800.0000	17.8062	4716.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6686361	0.0050	350572755.4035	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0904	1749.1437	1.0000	JP	100	42152622.6775	94375.8436	94375.8436	0.0000	0.0000	0.0000	8527.2702	0.0904	30060.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@PILOT5	-79340.8456	-0.0076	0.0030	-0.0000	0.0050	1.0869	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.5157	4869.7774	87200.0000	2.6658	7846.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4158346	0.0050	126894879.9774	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0065	1141.4462	0.7194	JP	100	42152622.6775	-79340.8456	79340.8456	0.0000	0.0000	0.0000	517.1359	0.0065	-39649.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@QUANT126	-19491.5134	-0.0019	0.0037	-0.0000	0.0250	1.3350	-0.0019	-0.0019	0.0000	1.0000	0.9842	0.0000	-16000	-16000.0000	1.2182	9.5168	44494762.0000	54.0726	2228.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	84658954	0.0225	103133195.7954	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0215	4665.7821	1.0000	XH	2000	42152622.6775	-19491.5134	19491.5134	0.0000	0.0000	0.0000	418.8804	0.0215	-39974.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@RAKUS1	7560.3122	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1600	1600.0000	4.7252	744.9348	2405100.0000	11.2473	3923.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	22756663	0.0050	107529673.4350	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0430	1674.5666	1.0000	JP	100	42152622.6775	7560.3122	7560.3122	0.0000	0.0000	0.0000	325.0735	0.0430	5649.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@REALE5	56090.6339	0.0053	0.0035	0.5379	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	509	509.0000	110.1977	156.3026	260117.0000	28.7125	REA.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	5184261	0.0075	571293684.9735	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0508	5512.6349	1.0000	AU	1	42152622.6775	56090.6339	56090.6339	0.0000	0.0000	0.0000	-2850.3039	0.0508	11400.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SUPRE12	-5091.0460	-0.0005	0.0047	-0.0000	0.0475	0.6625	-0.0005	0.0000	0.0005	1.0000	0.4047	0.0000	-2000	-2000.0000	2.5455	81.6306	11118293.0000	28.5928	8112.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	16673944	0.0475	42443908.0611	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0088	1337.1421	1.0000	TW	1000	42152622.6775	-5091.0460	5091.0460	0.0000	0.0000	0.0000	-44.7807	0.0088	-6157.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@TOEIA1	31108.3210	0.0030	0.0030	0.2557	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	17.2824	2752.1048	287200.0000	4.9619	4816.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6412636	0.0050	110825744.1100	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0216	1705.7729	1.0000	JP	100	42152622.6775	31108.3210	31108.3210	0.0000	0.0000	0.0000	673.2177	0.0216	3808.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@GUOQU1	-2283.2042	-0.0002	0.0037	-0.0000	0.0275	0.1720	-0.0002	0.0000	0.0002	1.0000	0.2031	0.0000	-4000	-4000.0000	0.5708	4.4497	13483782.0000	7.6616	2517.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	37311531	0.0275	21297460.6524	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0203	915.4609	1.0000	XH	2000	42152622.6775	-2283.2042	2283.2042	0.0000	0.0000	0.0000	46.4193	0.0203	-1667.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NEURE2	5363.5790	0.0005	0.0035	0.0514	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4795	205.0000	621	826.0000	8.6370	12.2129	206401.0000	1.7802	NEU.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	5828903	0.0050	50344253.9211	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0341	1093.7860	0.9879	AU	1	42152622.6775	7134.1647	7134.1647	1770.5857	1770.5857	1.0000	243.1270	0.0341	10928.0603	2712.1699	60.3402	0.0000	0.0000	NaN	NaN
541	@OKASA2	-9508.7730	-0.0009	0.0030	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.5934	895.1917	254000.0000	1.4274	8609.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	20922290	0.0050	117026651.1190	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0356	1293.2886	0.2866	JP	100	42152622.6775	-9508.7730	9508.7730	0.0000	0.0000	0.0000	-338.8835	0.0356	-9306.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@PRESI5	-33205.2118	-0.0032	0.0047	-0.0000	0.0050	0.4549	-0.0032	-0.0032	0.0000	1.0000	0.2989	0.0000	-34000	-34000.0000	0.9766	31.0088	5708285.0000	5.5764	2855.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	31796776	0.0050	31053490.6664	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0734	1563.9796	0.4717	TW	1000	42152622.6775	-33205.2118	33205.2118	0.0000	0.0000	0.0000	-2438.7739	0.0734	-28522.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@TECMO3	81205.9387	0.0077	0.0030	0.6674	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.0254	1591.2488	834000.0000	8.3311	3635.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	17484494	0.0050	175289474.9867	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0519	1415.1960	1.0000	JP	100	42152622.6775	81205.9387	81205.9387	0.0000	0.0000	0.0000	4211.8416	0.0519	24613.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@UNITE331	-38443.1401	-0.0037	0.0030	-0.0000	0.0050	0.5266	-0.0037	-0.0037	0.0000	1.0000	0.3305	0.0000	-6700	-6700.0000	5.7378	913.5828	315100.0000	1.8071	3222.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5980832	0.0050	34316710.8070	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0550	525.5023	0.4349	JP	100	42152622.6775	-38443.1401	38443.1401	0.0000	0.0000	0.0000	2114.1063	0.0550	-8402.4325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@YOKOG3	21100.4740	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	35.1675	5595.3711	827300.0000	29.0596	6841.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	65815270	0.0050	2314555651.7154	GS	apac	availability	0	1.0093	1.0428	0.0428	0.0727	9045.1124	1.0000	JP	100	42152622.6775	17583.7283	17583.7283	-3516.7457	3516.7457	-1.0000	1277.9676	0.0727	17747.7857	-3549.5571	-255.5935	0.0000	0.0000	NaN	NaN
546	@COMFO3	-46388.2624	-0.0044	0.0040	-0.0000	0.0050	0.6355	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1539	1.4576	5059602.0000	5.7892	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	116290165	0.0050	134191509.5517	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0936	2501.0981	1.0000	SG	100	42152622.6775	-46388.2624	46388.2624	0.0000	0.0000	0.0000	4341.9220	0.0936	-16030.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GRAIN4	-45818.3486	-0.0044	0.0035	-0.0000	0.0050	0.6276	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-9860	-9860.0000	4.6469	6.5957	714058.0000	3.3261	GNC.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	36339903	0.0050	168867580.6448	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0871	1033.0071	0.9823	AU	1	42152622.6775	-45818.3486	45818.3486	0.0000	0.0000	0.0000	3991.1382	0.0871	-16059.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@INDEP35	-5392.1596	-0.0005	0.0035	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-930	-930.0000	5.7980	8.1568	2664692.0000	15.3498	IGO.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	149079751	0.0050	864367531.6885	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0090	3995.4958	1.0000	AU	1	42152622.6775	-5392.1596	5392.1596	0.0000	0.0000	0.0000	48.7689	0.0090	-8503.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@JFWEA1	7697.5133	0.0007	0.0037	0.0791	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1553	0.0000	2000	2000.0000	3.8488	30.0727	2377100.0000	9.1284	9636.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	4237122	0.0425	16307651.4061	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1715	1799.7637	1.0000	XH	2000	42152622.6775	7697.5133	7697.5133	0.0000	0.0000	0.0000	1319.9808	0.1715	24291.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MEDIB5	-42579.2865	-0.0041	0.0035	-0.0000	0.0050	0.5833	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.1921	4.5125	4244113.0000	13.5251	MPL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	449390033	0.0050	1434493361.6226	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0647	8791.0258	1.0000	AU	1	42152622.6775	-42579.2865	42579.2865	0.0000	0.0000	0.0000	2756.1970	0.0647	-1177.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@MONAX1	-36254.4338	-0.0035	0.0035	-0.0000	0.0050	0.4966	-0.0035	-0.0035	0.0000	1.0000	0.8094	0.0000	-25414	-25414.0000	1.4266	2.0310	4952250.0000	7.1032	FFM.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	59315187	0.0050	84616294.8807	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.2278	1096.7145	0.7838	AU	1	42152622.6775	-36254.4338	36254.4338	0.0000	0.0000	0.0000	8257.5451	0.2278	-55115.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@ORICA3	-2446.6231	-0.0002	0.0035	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-166	-166.0000	14.7387	20.9590	2110688.0000	31.2414	ORI.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	92889499	0.0050	1369069862.2486	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0196	6829.3244	1.0000	AU	1	42152622.6775	-2446.6231	2446.6231	0.0000	0.0000	0.0000	47.9816	0.0196	-1533.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@ZYLOX1	-11758.2478	-0.0011	0.0037	-0.0000	0.0050	0.1611	-0.0011	-0.0011	0.0000	1.0000	0.2517	0.0000	-4000	-4000.0000	2.9396	23.1671	448755.0000	1.3276	2190.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	8948754	0.0050	26305416.6938	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0313	849.6654	0.3869	XH	2000	42152622.6775	-11758.2478	11758.2478	0.0000	0.0000	0.0000	-368.1068	0.0313	-10136.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@AWABA1	-4111.8679	-0.0004	0.0030	-0.0000	0.0050	0.0563	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	41.1187	6543.8946	84000.0000	3.4507	8388.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4527012	0.0050	186144754.0726	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0081	1644.7472	0.2888	JP	100	42152622.6775	-4111.8679	4111.8679	0.0000	0.0000	0.0000	33.2097	0.0081	-3482.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@CAPIT67	-6229.9152	-0.0006	0.0047	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	0.4726	0.0000	-7000	-7000.0000	0.8900	28.2990	15621727.0000	13.9273	6005.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	55678559	0.0050	49553243.1474	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0432	1932.0827	0.9975	TW	1000	42152622.6775	-6229.9152	6229.9152	0.0000	0.0000	0.0000	-269.4185	0.0432	-5568.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA233	-66315.9243	-0.0063	0.0047	-0.0000	0.0020	0.3634	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6632	20.9651	30230512.0000	19.9668	2883.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	700027262	0.0020	464229548.9907	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0732	11257.0267	1.0000	TW	1000	42152622.6775	-66315.9243	66315.9243	0.0000	0.0000	0.0000	-4855.8959	0.0732	-48968.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA484	6864.9355	0.0007	0.0037	0.0705	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7162	13.4056	22050450.0000	37.7469	1898.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	249108414	0.0050	427528300.0339	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1473	7047.9931	1.0000	XH	2000	42152622.6775	6864.9355	6864.9355	0.0000	0.0000	0.0000	1011.0614	0.1473	4358.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@FLEXI9	-29724.0174	-0.0028	0.0047	-0.0000	0.0225	1.8323	-0.0028	-0.0028	0.0000	1.0000	0.1274	0.0000	-15000	-15000.0000	1.9816	63.1978	2701858.0000	5.3794	6269.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	6597618	0.0275	13073847.4969	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0212	640.3177	0.9539	TW	1000	42152622.6775	-29724.0174	29724.0174	0.0000	0.0000	0.0000	631.3873	0.0212	-32392.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@FUTUR21	-42293.7756	-0.0040	0.0035	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.3672	7.6067	970126.0000	5.2115	ELD.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	21434768	0.0050	115045338.5281	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1258	1151.1568	0.8951	AU	1	42152622.6775	-42293.7756	42293.7756	0.0000	0.0000	0.0000	5322.6667	0.1258	-12146.1247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@JUSTS2	39831.7587	0.0038	0.0030	0.3274	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9388	0.0000	1800	1800.0000	22.1288	3531.2696	83500.0000	1.8510	4686.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	4454344	0.0050	98569086.2864	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0923	795.8803	0.8063	JP	100	42152622.6775	39831.7587	39831.7587	0.0000	0.0000	0.0000	3675.7579	0.0923	27874.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@KINET61	8770.1616	0.0008	0.0037	0.0901	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2430	0.0000	34000	34000.0000	0.2579	2.0135	24152208.0000	6.2099	1277.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	98925611	0.0150	25517458.7126	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1207	2174.4837	0.6188	XH	2000	42152622.6775	8770.1616	8770.1616	0.0000	0.0000	0.0000	1058.8147	0.1207	6052.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@KOMED1	-26805.6122	-0.0026	0.0030	-0.0000	0.0050	0.3672	-0.0026	-0.0024	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	19.1469	3045.8838	180500.0000	3.4513	3543.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6493061	0.0050	124321768.1032	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0461	885.9523	0.9384	JP	100	42152622.6775	-24890.9256	24890.9256	1914.6866	1914.6866	1.0000	1146.3516	0.0461	-1154.9626	88.8433	-88.1809	0.0000	0.0000	NaN	NaN
563	@KUOCH1	-26157.7730	-0.0025	0.0047	-0.0000	0.0225	1.6125	-0.0025	-0.0025	0.0000	1.0000	0.2397	0.0000	-23000	-23000.0000	1.1373	36.2031	1867549.0000	2.1300	2504.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	21902148	0.0225	24909191.9718	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0156	1154.1264	0.8098	TW	1000	42152622.6775	-26157.7730	26157.7730	0.0000	0.0000	0.0000	407.4700	0.0156	-9866.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@MARUI2	-2737.3741	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.1246	1454.3792	234000.0000	2.1364	5463.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	27842544	0.0050	254051525.1828	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0818	2161.4306	0.9734	JP	100	42152622.6775	-2737.3741	2737.3741	0.0000	0.0000	0.0000	-224.0408	0.0818	-1923.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU85	-18362.1583	-0.0017	0.0030	-0.0000	0.0050	0.2515	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.2414	1946.1678	2572200.0000	31.4255	4183.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	64654913	0.0050	791469163.1878	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0427	4917.2346	1.0000	JP	100	42152622.6775	-18362.1583	18362.1583	0.0000	0.0000	0.0000	-784.2885	0.0427	-18656.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@OTSUK7	59239.1475	0.0056	0.0030	0.4869	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	900	900.0000	65.8213	10525.6650	1016100.0000	67.1404	4578.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	80493084	0.0050	5298157416.9936	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1374	32166.2005	1.0000	JP	100	42152622.6775	59239.1475	59239.1475	0.0000	0.0000	0.0000	8138.7287	0.1374	30234.9283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@RIGAK1	-12620.6096	-0.0012	0.0030	-0.0000	0.0050	0.1729	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.7758	2544.2393	2495500.0000	39.8578	268A.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	8613444	0.0050	135883642.1231	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0316	2070.4882	1.0000	JP	100	42152622.6775	-12620.6096	12620.6096	0.0000	0.0000	0.0000	-398.2297	0.0316	-19891.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@SOFTB31	130904.9248	0.0125	0.0030	1.0759	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3779	217.3434	130099630.0000	177.5090	9434.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	4294967295	0.0050	5918235482.9248	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0428	39650.6768	1.0000	JP	100	42152622.6775	130904.9248	130904.9248	0.0000	0.0000	0.0000	5608.8471	0.0428	15589.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SONYC16	10204.3379	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0021	0.0012	1.0000	0.0000	600.0000	500	1100.0000	20.4087	3248.6888	16239399.0000	331.1890	6758.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1138	125509.4912	1.0000	JP	100	42152622.6775	22449.5433	22449.5433	12245.2054	12245.2054	1.0000	2554.4788	0.1138	21141.8811	11531.9351	1393.3521	0.0000	0.0000	NaN	NaN
570	@TAIWA69	-75570.2105	-0.0072	0.0047	-0.0000	0.0050	1.0352	-0.0072	-0.0078	-0.0006	1.0000	0.8355	-8000.0000	-95000	-103000.0000	0.7955	25.1205	25273219.0000	20.0011	1101.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	109328799	0.0050	86968424.7970	GS	apac	availability	8000	0.6945	0.7724	-0.2276	-0.0717	5984.5098	1.0000	TW	1000	42152622.6775	-81934.0177	81934.0177	-6363.8072	6363.8072	-1.0000	5872.3163	0.0717	-56901.9876	-4419.5719	456.1022	-8000.0000	-6363.8072	NaN	NaN
571	@WATER39	-24900.7585	-0.0024	0.0047	-0.0000	0.0050	0.3411	-0.0024	-0.0024	0.0000	1.0000	0.2711	0.0000	-52000	-52000.0000	0.4789	15.2336	2989363.0000	1.4347	2889.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	58915171	0.0050	28212162.3760	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0290	1600.7732	0.4932	TW	1000	42152622.6775	-24900.7585	24900.7585	0.0000	0.0000	0.0000	-722.7806	0.0290	-11607.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@WEIKE1	-2161.1744	-0.0002	0.0047	-0.0000	0.0350	0.2072	-0.0002	0.0000	0.0002	1.0000	0.0598	0.0000	-2000	-2000.0000	1.0806	33.9494	3897745.0000	4.1688	3033.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	5793477	0.0375	6260357.0340	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0489	488.2555	0.3102	TW	1000	42152622.6775	-2161.1744	2161.1744	0.0000	0.0000	0.0000	105.6957	0.0489	-1161.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@HAIER7	-5007.7253	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6356	20.6743	11488219.0000	30.3292	6690.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	509197131	0.0050	1342062815.2889	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1054	6092.0446	1.0000	XH	2000	42152622.6775	-5007.7253	5007.7253	0.0000	0.0000	0.0000	-527.9623	0.1054	-6898.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CHUAN16	-1560.9555	-0.0001	0.0037	-0.0000	0.0125	0.0535	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.9024	30.6273	6280820.0000	24.5642	2788.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	15078161	0.0125	58840844.9111	GS	apac	availability	0	NaN	NaN	NaN	NaN	8097.4565	1.0000	XH	2000	42152622.6775	-1560.9555	1560.9555	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
575	@BENDI2	-44097.8092	-0.0042	0.0035	-0.0000	0.0050	0.6041	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-173.0000	-5521	-5694.0000	7.9873	11.3756	1454839.0000	11.6876	BEN.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	66517288	0.0050	531292642.1471	GS	apac	availability	173	0.2737	0.3635	-0.6365	-0.1114	4536.7162	1.0000	AU	1	42152622.6775	-45479.6098	45479.6098	-1381.8006	1381.8006	-1.0000	5068.3573	0.1114	-12447.4654	-378.1896	153.9912	-173.0000	-1381.8006	NaN	NaN
576	@ERENG1	-4568.0794	-0.0004	0.0047	-0.0000	0.0850	1.0638	-0.0004	0.0000	0.0004	1.0000	0.0122	1000.0000	-1000	0.0000	4.5681	149.6954	7669000.0000	36.1670	8027.TWO	TPO	TWN	TW	True	0	2026-04-14	2026-04-14	270594	0.0775	1236094.8844	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.0544	490.9796	0.9730	TW	1000	42152622.6775	0.0000	0.0000	4568.0794	4568.0794	1.0000	-0.0000	0.0544	0.0000	3569.0944	-248.4034	0.0000	0.0000	NaN	NaN
577	@FUJIO3	-8926.8339	-0.0009	0.0030	-0.0000	0.0050	0.1223	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.3171	3573.3021	359000.0000	8.0531	2607.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5916421	0.0050	132037268.3072	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0075	1133.4901	1.0000	JP	100	42152622.6775	-8926.8339	8926.8339	0.0000	0.0000	0.0000	66.7008	0.0075	-1960.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@FURUK9	-7583.4144	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.9585	3038.3785	611400.0000	11.6618	5741.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	30120419	0.0050	571039049.4366	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0314	3267.3307	1.0000	JP	100	42152622.6775	-7583.4144	7583.4144	0.0000	0.0000	0.0000	-238.3833	0.0314	-7753.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HAITI1	5393.8769	0.0005	0.0037	0.0554	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.6969	21.0891	3310332.0000	8.9147	1882.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	107145332	0.0050	288964365.0032	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2111	1721.7265	0.9995	XH	2000	42152622.6775	5393.8769	5393.8769	0.0000	0.0000	0.0000	1138.4895	0.2111	7369.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@LASER19	25882.7961	0.0025	0.0030	0.2127	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	258.8280	40963.3560	3913200.0000	1006.2953	6920.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	21051476	0.0050	5448710602.8438	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0797	24403.9566	1.0000	JP	100	42152622.6775	25882.7961	25882.7961	0.0000	0.0000	0.0000	2061.9105	0.0797	42494.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@MATRI10	-3815.1823	-0.0004	0.0035	-0.0000	0.0050	0.0523	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-890	-890.0000	4.2867	6.0268	1649699.0000	7.0215	EMR.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	128603770	0.0050	551288576.8386	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0510	2832.0049	1.0000	AU	1	42152622.6775	-3815.1823	3815.1823	0.0000	0.0000	0.0000	194.5613	0.0510	-2679.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@NANOS6	-39199.9889	-0.0037	0.0035	-0.0000	0.0050	0.5370	-0.0037	-0.0037	0.0000	1.0000	0.4230	43.0000	-15680	-15637.0000	2.5000	3.5694	1138169.0000	2.8691	NAN.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	17607581	0.0050	44018940.0653	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0821	758.4861	0.3590	AU	1	42152622.6775	-39092.4890	39092.4890	107.5000	107.5000	1.0000	3207.6388	0.0821	-7008.2682	19.2720	-8.8206	0.0000	0.0000	NaN	NaN
583	@RAITO1	46994.5698	0.0045	0.0030	0.3863	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.7340	3935.7410	139000.0000	3.4343	1926.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	6423697	0.0050	158883619.5737	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.1015	1124.5937	0.8443	JP	100	42152622.6775	46994.5698	46994.5698	0.0000	0.0000	0.0000	4768.0248	0.1015	25903.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SREHL1	-43701.9367	-0.0042	0.0030	-0.0000	0.0050	0.5987	-0.0042	-0.0032	0.0010	1.0000	0.2285	500.0000	-2100	-1600.0000	20.8104	3305.6199	257300.0000	5.3394	2980.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1131998	0.0050	23557383.2826	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0685	260.4057	0.9772	JP	100	42152622.6775	-33296.7136	33296.7136	10405.2230	10405.2230	1.0000	2279.8639	0.0685	-21262.4569	6644.5178	-712.4575	0.0000	0.0000	NaN	NaN
585	@STEAD10	-20661.9024	-0.0020	0.0035	-0.0000	0.0050	0.2830	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	2.9802	4.2226	2277701.0000	6.7922	SDF.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	118345264	0.0050	352695556.8541	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0611	3313.9856	1.0000	AU	1	42152622.6775	-20661.9024	20661.9024	0.0000	0.0000	0.0000	1263.0278	0.0611	-5606.3859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SUPPL1	-3125.8747	-0.0003	0.0035	-0.0000	0.0125	0.1071	-0.0003	0.0000	0.0003	1.0000	0.1880	0.0000	-133	-133.0000	23.5028	33.1218	44380.0000	1.0381	SNL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	838458	0.0125	19706125.3666	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1247	894.6546	0.2550	AU	1	42152622.6775	-3125.8747	3125.8747	0.0000	0.0000	0.0000	389.9227	0.1247	-1569.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ANEKA4	4366.5886	0.0004	0.0100	0.1196	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4900.0000	19900	15000.0000	0.2194	3717.4134	88027125.0000	19.1476	ANTM.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1372	1845.5463	1.0000	ID	100	42152622.6775	3291.3985	3291.3985	-1075.1902	1075.1902	-1.0000	451.6186	0.1372	3776.3553	-1233.6094	-147.5287	0.0000	0.0000	NaN	NaN
588	@BKCEN2	31893.9438	0.0030	0.0100	0.8738	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3847	6631.0743	81955313.0000	31.7994	BBCA.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0712	21128.8832	1.0000	ID	100	42152622.6775	31893.9438	31893.9438	0.0000	0.0000	0.0000	2269.6860	0.0712	4154.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@BKRAK1	4712.8730	0.0004	0.0100	0.1291	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	23900	23900.0000	0.1972	3381.8274	176083820.0000	34.8441	BBRI.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0653	29587.2595	1.0000	ID	100	42152622.6775	4712.8730	4712.8730	0.0000	0.0000	0.0000	307.8881	0.0653	1453.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@BRAMB2	17679.0549	0.0017	0.0035	0.1695	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.1158	22.8726	2230527.0000	36.0296	BXB.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	264994472	0.0050	4270603292.9057	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0012	21758.7437	1.0000	AU	1	42152622.6775	17679.0549	17679.0549	0.0000	0.0000	0.0000	21.5291	0.0012	3259.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CHUGO3	-73734.8981	-0.0070	0.0030	-0.0000	0.0050	1.0101	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.1446	982.3816	1255600.0000	7.7434	9504.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	41196400	0.0050	253134363.1616	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0137	2164.7999	1.0000	JP	100	42152622.6775	-73734.8981	73734.8981	0.0000	0.0000	0.0000	1012.3322	0.0137	-41685.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@FRANS12	-5401.5393	-0.0005	0.0037	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	2000.0000	-30000	-28000.0000	0.1801	1.4201	37717973.0000	6.8398	0817.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	617190385	0.0050	111125937.0418	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0913	1508.4211	0.9999	HK	2000	42152622.6775	-5041.4367	5041.4367	360.1026	360.1026	1.0000	-460.5007	0.0913	-10533.3085	752.3792	32.8929	0.0000	0.0000	NaN	NaN
593	@INDAH2	2660.7665	0.0003	0.0100	0.0729	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5661	9638.6719	3888600.0000	2.1932	INKP.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1246	1300.8386	0.8856	ID	100	42152622.6775	2660.7665	2660.7665	0.0000	0.0000	0.0000	331.5715	0.1246	3009.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@INDOS6	18582.5629	0.0018	0.0100	0.5091	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1252	2146.9351	5986899.0000	0.7521	ISAT.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0467	646.1485	0.5041	ID	100	42152622.6775	18582.5629	18582.5629	0.0000	0.0000	0.0000	866.9453	0.0467	6478.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@INDOT3	33838.7946	0.0032	0.0100	0.9271	0.0000	-0.0000	0.0032	0.0030	-0.0003	1.0000	0.0000	-1800.0000	21700	19900.0000	1.5594	26936.8440	3088700.0000	4.8683	ITMG.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0925	616.6984	0.4660	ID	100	42152622.6775	31031.8900	31031.8900	-2806.9046	2806.9046	-1.0000	2869.3149	0.0925	-3949.1613	357.2106	-259.5360	0.0000	0.0000	NaN	NaN
596	@KALBE1	19588.5313	0.0019	0.0100	0.5367	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0573	984.7368	22636602.0000	1.3043	KLBF.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.0627	1127.4659	0.9626	ID	100	42152622.6775	19588.5313	19588.5313	0.0000	0.0000	0.0000	1227.7780	0.0627	7818.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KAWAS12	-41997.5517	-0.0040	0.0030	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	20.9988	3336.6360	11101700.0000	232.5392	7012.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	136905664	0.0050	2874851351.7687	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0713	17630.7612	1.0000	JP	100	42152622.6775	-41997.5517	41997.5517	0.0000	0.0000	0.0000	-2994.5613	0.0713	-87513.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MARGI3	-2258.9401	-0.0002	0.0035	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	3.7712	5.3200	26494993.0000	99.5434	PLS.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	354688673	0.0050	1337596786.5247	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0051	12146.9868	1.0000	AU	1	42152622.6775	-2258.9401	2258.9401	0.0000	0.0000	0.0000	11.5730	0.0051	-3933.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NIKON3	-8439.3735	-0.0008	0.0030	-0.0000	0.0050	0.1156	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.0562	1915.7627	834300.0000	10.0337	7731.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	34477289	0.0050	415666741.1061	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0154	3257.6513	1.0000	JP	100	42152622.6775	-8439.3735	8439.3735	0.0000	0.0000	0.0000	-130.1444	0.0154	-6433.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@PERUS8	9626.5067	0.0009	0.0100	0.2637	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1071	1840.9036	41613700.0000	4.4826	PGAS.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1144	1116.1872	0.9891	ID	100	42152622.6775	9626.5067	9626.5067	0.0000	0.0000	0.0000	1100.9659	0.1144	3344.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TELEK12	19692.5102	0.0019	0.0100	0.5395	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1867	3163.0889	77410000.0000	14.3274	TLKM.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0559	18490.8397	1.0000	ID	100	42152622.6775	19692.5102	19692.5102	0.0000	0.0000	0.0000	1100.0244	0.0559	9564.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TRIPU1	12935.9274	0.0012	0.0100	0.3544	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1083	1848.0035	18312399.0000	1.9802	TAPG.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0628	494.2811	0.3035	ID	100	42152622.6775	12935.9274	12935.9274	0.0000	0.0000	0.0000	811.8336	0.0628	1340.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@BAYCU1	8678.2385	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.9275	4531.2461	1841300.0000	52.3769	6532.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	40926563	0.0050	1183901580.7401	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0705	4495.6576	1.0000	JP	100	42152622.6775	8678.2385	8678.2385	0.0000	0.0000	0.0000	611.9674	0.0705	2727.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHINA1946	1749.4347	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1749	1.3550	18780000.0000	3.2495	1508.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	708407208	0.0050	123931215.5577	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1700	1168.5203	0.9749	XH	2000	42152622.6775	1749.4347	1749.4347	0.0000	0.0000	0.0000	297.3327	0.1700	2730.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@TOYOS7	42863.8689	0.0041	0.0030	0.3523	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.4319	3420.8707	388700.0000	8.3474	5901.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	22122730	0.0050	474132899.4633	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1114	2658.8747	1.0000	JP	100	42152622.6775	42863.8689	42863.8689	0.0000	0.0000	0.0000	4773.2239	0.1114	30427.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@BANKT8	1216.0620	0.0001	0.0100	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16300	16300.0000	0.0746	1270.0643	24620602.0000	1.8297	BBTN.JK	JAK	IDN	ID	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.0465	1036.5698	0.5545	ID	100	42152622.6775	1216.0620	1216.0620	0.0000	0.0000	0.0000	56.5878	0.0465	528.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@BKOFK2	85101.8550	0.0081	0.0030	0.6995	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.4522	4354.7305	710300.0000	19.4178	5844.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	48306322	0.0050	1326115358.9629	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0751	8273.0739	1.0000	JP	100	42152622.6775	85101.8550	85101.8550	0.0000	0.0000	0.0000	6387.1236	0.0751	66741.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@LIFED1	-74618.7890	-0.0071	0.0030	-0.0000	0.0050	1.0222	-0.0071	-0.0071	0.0000	1.0000	0.4814	0.0000	-7600	-7600.0000	9.8183	1568.2259	1434400.0000	14.1214	2585.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	5071483	0.0050	49793147.3806	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.1497	462.3984	1.0000	JP	100	42152622.6775	-74618.7890	74618.7890	0.0000	0.0000	0.0000	11167.0261	0.1497	17967.6921	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@RECRU27	30742.9612	0.0029	0.0030	0.2527	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	700	700.0000	43.9185	7005.3477	4658000.0000	204.8458	6098.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0933	64670.1970	1.0000	JP	100	42152622.6775	30742.9612	30742.9612	0.0000	0.0000	0.0000	2869.6061	0.0933	18445.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SYSTE29	7536.9597	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2900	2900.0000	2.5990	411.5464	882900.0000	2.2810	2317.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	50642605	0.0050	131617680.8437	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0608	841.1996	0.6877	JP	100	42152622.6775	7536.9597	7536.9597	0.0000	0.0000	0.0000	458.0391	0.0608	2947.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@TEMPL53	-3524.9708	-0.0003	0.0035	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	0.4081	174.0000	-709	-535.0000	4.9718	7.0454	607550.0000	3.0229	TPW.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	8610032	0.0050	42806926.6647	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.0868	562.0977	0.9910	AU	1	42152622.6775	-2659.8863	2659.8863	865.0845	865.0845	1.0000	230.9814	0.0868	-1878.6017	610.9845	-75.1229	0.0000	0.0000	NaN	NaN
612	@TOHOK9	-45817.8223	-0.0044	0.0030	-0.0000	0.0050	0.6276	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.2727	1164.8052	2823100.0000	20.6432	9506.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	70552708	0.0050	513106577.2184	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0186	3657.2992	1.0000	JP	100	42152622.6775	-45817.8223	45817.8223	0.0000	0.0000	0.0000	-850.1656	0.0186	-30939.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TOHOP1	-14382.1212	-0.0014	0.0030	-0.0000	0.0050	0.1970	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.7642	4604.0079	152700.0000	4.4134	8129.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6718950	0.0050	193265506.7642	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0059	2100.5359	0.9986	JP	100	42152622.6775	-14382.1212	14382.1212	0.0000	0.0000	0.0000	84.4886	0.0059	-3472.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@AGLEN2	-3200.7196	-0.0003	0.0035	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.9280	9.7685	1726391.0000	11.9098	AGL.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	60042270	0.0050	415970714.9243	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0544	4194.6918	1.0000	AU	1	42152622.6775	-3200.7196	3200.7196	0.0000	0.0000	0.0000	173.9843	0.0544	167.1985	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@AMADA1	1549.3267	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	15.4933	2470.3572	1507100.0000	23.3722	6113.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	62399034	0.0050	966764907.3229	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0594	4918.3596	1.0000	JP	100	42152622.6775	0.0000	0.0000	-1549.3267	1549.3267	-1.0000	0.0000	0.0594	0.0000	-1667.2804	-92.0092	0.0000	0.0000	NaN	NaN
616	@AOYAM1	-4683.7628	-0.0004	0.0030	-0.0000	0.0050	0.0642	-0.0004	0.0000	0.0004	1.0000	0.8113	900.0000	-900	0.0000	5.2042	828.3975	589400.0000	3.0651	8219.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	16358238	0.0050	85131230.1202	GS	apac	availability	0	0.2776	0.4453	-0.5547	0.0039	723.8365	0.9932	JP	100	42152622.6775	0.0000	0.0000	4683.7628	4683.7628	1.0000	0.0000	0.0039	0.0000	1300.0727	18.1986	0.0000	0.0000	NaN	NaN
617	@APPIE1	-46017.7658	-0.0044	0.0030	-0.0000	0.0050	0.6304	-0.0044	-0.0043	0.0001	1.0000	0.1603	200.0000	-8800	-8600.0000	5.2293	835.4480	1381400.0000	7.2450	4180.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3130286	0.0050	16369178.1789	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0542	445.3633	1.0000	JP	100	42152622.6775	-44971.9075	44971.9075	1045.8583	1045.8583	1.0000	2435.6497	0.0542	-44448.2353	1033.6799	-56.6430	0.0000	0.0000	NaN	NaN
618	@BEACH1	13989.9146	0.0013	0.0035	0.1341	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	1.0000	2107.0000	15722	17829.0000	0.8898	1.2717	16808008.0000	15.0946	BPT.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	139335854	0.0050	123985288.3098	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0903	1421.0001	0.9999	AU	1	42152622.6775	15864.7874	15864.7874	1874.8728	1874.8728	1.0000	1432.4893	0.0903	5694.3261	672.9455	169.2891	0.0000	0.0000	NaN	NaN
619	@CHUBU2	-40182.6799	-0.0038	0.0030	-0.0000	0.0050	0.5504	-0.0038	-0.0042	-0.0003	1.0000	1.0000	-200.0000	-2300	-2500.0000	17.4707	2776.8399	2413000.0000	42.0636	9502.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	134991402	0.0050	2358398391.4498	GS	apac	availability	200	0.2877	0.4017	-0.5983	-0.0017	13242.8136	1.0000	JP	100	42152622.6775	-43676.8260	43676.8260	-3494.1461	3494.1461	-1.0000	72.6221	0.0017	-12566.6737	-1005.3339	5.8098	-200.0000	-3494.1461	NaN	NaN
620	@ELECP2	-59068.3951	-0.0056	0.0030	-0.0000	0.0050	0.8092	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.6819	4093.9563	975300.0000	25.0657	9513.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	26688398	0.0050	685409060.0333	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0307	4701.1020	1.0000	JP	100	42152622.6775	-59068.3951	59068.3951	0.0000	0.0000	0.0000	-1815.5955	0.0307	-25947.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@FORTE6	39972.7833	0.0038	0.0035	0.3833	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.3220	20.2941	3567929.0000	51.1354	FMG.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	243447705	0.0050	3486665126.6146	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0831	41010.2335	1.0000	AU	1	42152622.6775	39972.7833	39972.7833	0.0000	0.0000	0.0000	3321.9224	0.0831	40085.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@FUJIK9	21462.0672	0.0020	0.0030	0.1764	0.0000	-0.0000	0.0020	0.0010	-0.0010	1.0000	1.0000	-300.0000	600	300.0000	35.7701	5783.0430	67148375.0000	2437.7535	5803.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	413885902	0.0050	14804745093.0412	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0514	63498.4063	1.0000	JP	100	42152622.6775	10731.0336	10731.0336	-10731.0336	10731.0336	-1.0000	551.2642	0.0514	18653.7955	-18653.7955	-551.2642	0.0000	0.0000	NaN	NaN
623	@HACHI2	41964.9079	0.0040	0.0030	0.3449	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	13.1140	2086.0462	1222300.0000	16.0066	8359.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	73687738	0.0050	966343480.2222	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0962	6475.2826	1.0000	JP	100	42152622.6775	41964.9079	41964.9079	0.0000	0.0000	0.0000	4038.5527	0.0962	40492.7074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@HITAC40	-1386.7353	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	13.8674	2203.8707	86500.0000	1.1967	6810.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	8077155	0.0050	112008759.8167	GS	apac	availability	0	0.9618	1.0418	0.0418	0.0469	651.1582	0.4748	JP	100	42152622.6775	0.0000	0.0000	1386.7353	1386.7353	1.0000	0.0000	0.0469	0.0000	1333.7348	64.9864	0.0000	0.0000	NaN	NaN
625	@ITOKI2	6657.4594	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.1915	3532.8377	143600.0000	3.1848	7972.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	5433456	0.0050	120576709.6268	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0446	1184.6472	0.6801	JP	100	42152622.6775	6657.4594	6657.4594	0.0000	0.0000	0.0000	296.5977	0.0446	6663.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@LININ1	39723.6669	0.0038	0.0037	0.4081	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.8374	22.2365	13837309.0000	39.2912	2331.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	501842087	0.0050	1423929137.0126	GS	apac	availability	0	1.3038	1.2465	0.2465	0.1955	6307.3801	1.0000	XH	2000	42152622.6775	39723.6669	39723.6669	0.0000	0.0000	0.0000	7767.6012	0.1955	51793.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@LKENG1	38434.8752	0.0037	0.0047	0.5002	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.2174	605.7200	8891453.0000	169.6720	6139.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	8222444	0.0200	158014304.3894	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0985	3753.6176	1.0000	TW	1000	42152622.6775	38434.8752	38434.8752	0.0000	0.0000	0.0000	3786.4383	0.0985	29352.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@MILLE41	52732.3519	0.0050	0.0030	0.4334	0.0000	-0.0000	0.0050	0.0071	0.0021	1.0000	1.0000	500.0000	1200	1700.0000	43.9436	7029.8399	4832699.0000	213.2716	8766.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	433371126	0.0050	19043898942.2141	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.1287	84986.9739	1.0000	JP	100	42152622.6775	74704.1652	74704.1652	21971.8133	21971.8133	1.0000	9615.8191	0.1287	64363.3132	18930.3862	2828.1821	0.0000	0.0000	NaN	NaN
629	@MITSU52	109520.0728	0.0104	0.0030	0.9002	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.9541	2856.5293	30503200.0000	546.9932	8306.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	2101923596	0.0050	37738168081.6096	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.1101	213074.1908	1.0000	JP	100	42152622.6775	109520.0728	109520.0728	0.0000	0.0000	0.0000	12055.2143	0.1101	120469.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MITSU65	3311.4661	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.1147	5320.4805	9023000.0000	301.3698	8058.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	639956830	0.0050	21191953785.4296	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1217	133416.5323	1.0000	JP	100	42152622.6775	3311.4661	3311.4661	0.0000	0.0000	0.0000	402.8786	0.1217	2717.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@MITSU82	7825.7321	0.0007	0.0030	0.0643	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	39.1287	6287.3946	4826602.0000	190.5066	8031.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	523537398	0.0050	20485317189.7046	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1068	112090.5664	1.0000	JP	100	42152622.6775	7825.7321	7825.7321	0.0000	0.0000	0.0000	835.7548	0.1068	6854.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MITSU97	-7084.3404	-0.0007	0.0030	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	0.6943	0.0000	-3700	-3700.0000	1.9147	307.3252	20710200.0000	39.9558	7211.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	38035396	0.0050	72825862.5820	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0757	1537.9955	1.0000	JP	100	42152622.6775	-7084.3404	7084.3404	0.0000	0.0000	0.0000	-536.3549	0.0757	-6987.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MORIN5	1775.0086	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.7501	2824.4185	297500.0000	5.2749	2201.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	11392215	0.0050	202212799.6014	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0318	1406.2099	0.9940	JP	100	42152622.6775	1775.0086	1775.0086	0.0000	0.0000	0.0000	56.4527	0.0318	467.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NABTE1	2926.6455	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.2665	4668.9336	753400.0000	22.0821	6268.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	25674633	0.0050	751405499.5198	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0663	3455.3352	1.0000	JP	100	42152622.6775	2926.6455	2926.6455	0.0000	0.0000	0.0000	193.9870	0.0663	3609.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@NIPPO49	63391.8202	0.0060	0.0030	0.5210	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.0871	2241.7850	552400.0000	7.7740	4114.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	19048709	0.0050	268340519.1374	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1241	2113.0607	1.0000	JP	100	42152622.6775	63391.8202	63391.8202	0.0000	0.0000	0.0000	7865.7641	0.1241	40637.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NIPPO91	18428.0737	0.0018	0.0030	0.1515	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.8561	5856.4454	487000.0000	17.9044	4091.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	66172843	0.0050	2438876055.4506	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1096	7821.4454	1.0000	JP	100	42152622.6775	18428.0737	18428.0737	0.0000	0.0000	0.0000	2019.2128	0.1096	13266.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NOMUR26	-1307.0090	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.5350	1040.1553	1528600.0000	9.9814	3231.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	111014534	0.0050	725484980.0308	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0140	5998.6988	1.0000	JP	100	42152622.6775	-1307.0090	1307.0090	0.0000	0.0000	0.0000	-18.2919	0.0140	-755.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@NORIT13	2669.2614	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.3463	2121.9161	194200.0000	2.5869	7744.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	10351238	0.0050	138150801.8959	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0877	856.8751	0.8846	JP	100	42152622.6775	2669.2614	2669.2614	0.0000	0.0000	0.0000	234.0862	0.0877	2157.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@PALTA3	-2977.4946	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.7749	4752.5196	41000.0000	1.2232	8283.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6752720	0.0050	201061872.3752	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0220	1846.0466	0.5677	JP	100	42152622.6775	-2977.4946	2977.4946	0.0000	0.0000	0.0000	-65.4774	0.0220	-1254.6041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@RELOH1	12222.6059	0.0012	0.0030	0.1005	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2226	1947.0564	333200.0000	4.0727	8876.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	17107313	0.0050	209095944.0723	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0720	1290.4771	0.9991	JP	100	42152622.6775	12222.6059	12222.6059	0.0000	0.0000	0.0000	879.7324	0.0720	5388.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@RENOV30	-16898.8355	-0.0016	0.0030	-0.0000	0.0100	0.4630	-0.0016	-0.0016	0.0000	1.0000	0.2482	0.0000	-2700	-2700.0000	6.2588	985.0149	2196200.0000	13.5804	9519.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4136892	0.0100	25892095.3200	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1114	451.1709	0.8910	JP	100	42152622.6775	-16898.8355	16898.8355	0.0000	0.0000	0.0000	1881.9590	0.1114	-21199.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@RORZE2	-10189.8992	-0.0010	0.0030	-0.0000	0.0050	0.1396	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.4747	4000.4366	9459699.0000	237.5651	6323.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	15909395	0.0050	405287830.1893	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0188	4493.7456	1.0000	JP	100	42152622.6775	-10189.8992	10189.8992	0.0000	0.0000	0.0000	-191.1937	0.0188	-22739.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TOKAI18	16921.4351	0.0016	0.0030	0.1391	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100.0000	900	1000.0000	18.8016	3002.8074	128700.0000	2.4261	6995.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	11522555	0.0050	216642407.0121	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1423	1124.0889	0.6545	JP	100	42152622.6775	18801.5945	18801.5945	1880.1595	1880.1595	1.0000	2676.2195	0.1423	14228.4170	1422.8417	267.6220	0.0000	0.0000	NaN	NaN
644	@UTDPL5	2496.8473	0.0002	0.0090	0.0616	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.3228	33.1545	1420903.0000	11.8813	UTPS.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0796	2909.9824	0.7563	MY	100	42152622.6775	2496.8473	2496.8473	0.0000	0.0000	0.0000	198.7840	0.0796	173.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@UYEMU1	29166.0127	0.0028	0.0030	0.2397	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	145.8301	22998.8990	36300.0000	5.2410	4966.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	1337661	0.0050	195071188.8634	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0478	1979.5337	0.5458	JP	100	42152622.6775	29166.0127	29166.0127	0.0000	0.0000	0.0000	1393.2565	0.0478	27665.6315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@YAMAN5	-7357.4186	-0.0007	0.0030	-0.0000	0.0050	0.1008	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	36.7871	5891.9336	94700.0000	3.5027	8360.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2966840	0.0050	109141419.3791	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0193	1205.9913	0.6639	JP	100	42152622.6775	-7357.4186	7357.4186	0.0000	0.0000	0.0000	141.9236	0.0193	-8983.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@AUSTS4	-4662.8442	-0.0004	0.0035	-0.0000	0.0050	0.0639	-0.0004	0.0000	0.0004	1.0000	1.0000	-14.0000	-113	-127.0000	41.2641	58.3241	745750.0000	30.7169	ASX.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	27853296	0.0050	1149341405.7700	GS	apac	availability	14	0.0742	0.3329	-0.6671	-0.0995	8063.4131	1.0000	AU	1	42152622.6775	-5240.5417	5240.5417	-577.6975	577.6975	-1.0000	521.4129	0.0995	-388.6685	-42.8453	57.4786	-14.0000	-577.6975	NaN	NaN
648	@CAMPB10	-22481.6321	-0.0021	0.0035	-0.0000	0.0050	0.3080	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1447	-1447.0000	15.5367	22.0631	1484705.0000	23.1336	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	87346934	0.0050	1357084749.4111	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0706	7885.5459	1.0000	AU	1	42152622.6775	-22481.6321	22481.6321	0.0000	0.0000	0.0000	1586.4226	0.0706	-15594.4167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@GENWO4	-6003.5008	-0.0006	0.0035	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.7853	5.3632	419075.0000	1.5873	HLI.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	49775818	0.0050	188416874.4213	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0628	1037.8082	0.7680	AU	1	42152622.6775	-6003.5008	6003.5008	0.0000	0.0000	0.0000	376.9659	0.0628	-1226.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@GEOEN1	-18322.8647	-0.0017	0.0040	-0.0000	0.0575	2.8865	-0.0017	-0.0028	-0.0011	1.0000	0.1606	-25000.0000	-39900	-64900.0000	0.4592	0.5720	44518301.0000	19.9894	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-14	2026-04-14	36315798	0.0575	16676928.6726	GS	apac	availability	25000	0.6186	0.6271	-0.3729	-0.1951	697.2545	0.4471	SG	100	42152622.6775	-29803.3564	29803.3564	-11480.4917	11480.4917	-1.0000	5813.8516	0.1951	-18437.4253	-7102.2440	2239.5422	-25000.0000	-11480.4917	NaN	NaN
651	@MESOB1	-2075.6355	-0.0002	0.0035	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	0.4495	0.0000	-1455	-1455.0000	1.4266	2.0168	6553043.0000	9.3336	MSB.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	33066224	0.0050	47170741.6277	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.1710	1639.8104	0.9997	AU	1	42152622.6775	-2075.6355	2075.6355	0.0000	0.0000	0.0000	354.9049	0.1710	-2606.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@NIPPO115	20213.1907	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9580	152.7828	150991820.0000	144.8191	9432.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	4294967295	0.0050	4114454641.8072	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0475	86744.5883	1.0000	JP	100	42152622.6775	20213.1907	20213.1907	0.0000	0.0000	0.0000	960.1904	0.0475	2929.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ORIGI6	-4429.0877	-0.0004	0.0035	-0.0000	0.0050	0.0607	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-507	-507.0000	8.7359	12.3434	4542945.0000	39.6012	ORG.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	258806194	0.0050	2260898104.1107	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0397	15049.7053	1.0000	AU	1	42152622.6775	-4429.0877	4429.0877	0.0000	0.0000	0.0000	175.8594	0.0397	-1312.8838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TAIYO10	-3184.6574	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	31.8466	5059.4610	3045500.0000	96.7299	6976.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	29116038	0.0050	927246057.7796	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0564	4147.0125	1.0000	JP	100	42152622.6775	-3184.6574	3184.6574	0.0000	0.0000	0.0000	-179.7733	0.0564	-5753.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@TREAS6	-1791.1295	-0.0002	0.0035	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.7684	3.9289	3153464.0000	8.7498	TWE.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	74783298	0.0050	207027155.9516	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1476	2078.8083	1.0000	AU	1	42152622.6775	-1791.1295	1791.1295	0.0000	0.0000	0.0000	264.3432	0.1476	-1443.4991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@EVERG48	18965.4056	0.0018	0.0047	0.2468	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0522	0.0000	4000	4000.0000	4.7414	150.7567	721261.0000	3.4256	2645.TW	TPE	TWN	TW	True	1	2026-04-14	2026-04-14	1155715	0.0975	5479650.9389	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2195	550.5514	1.0000	TW	1000	42152622.6775	18965.4056	18965.4056	0.0000	0.0000	0.0000	4163.2578	0.2195	17837.8661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@GUORU1	35032.1175	0.0033	0.0037	0.3599	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	3.1847	25.0382	64189786.0000	205.2325	0175.HK	HKG	HKG	HK	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1497	23732.0889	1.0000	HK	1000	42152622.6775	35032.1175	35032.1175	0.0000	0.0000	0.0000	5244.4277	0.1497	44025.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@PETRO74	16809.8995	0.0016	0.0037	0.1727	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4008	10.9531	96106688.0000	134.4212	0857.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	3038129831	0.0050	4255888081.6559	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2152	29555.8376	1.0000	XH	2000	42152622.6775	16809.8995	16809.8995	0.0000	0.0000	0.0000	3617.3608	0.2152	9260.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHIBA2	-6064.2205	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.3211	4796.6797	1726300.0000	51.9822	6590.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	12020138	0.0050	364463834.6464	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0424	1991.1240	1.0000	JP	100	42152622.6775	-6064.2205	6064.2205	0.0000	0.0000	0.0000	-256.9166	0.0424	-12182.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@TAIHE9	1908.4089	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9422	-100.0000	100	0.0000	19.0841	3046.8526	103100.0000	1.9720	1968.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	5183740	0.0050	98926956.9039	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0519	1082.4585	0.4055	JP	100	42152622.6775	0.0000	0.0000	-1908.4089	1908.4089	-1.0000	0.0000	0.0519	0.0000	-1253.0977	-98.9582	0.0000	0.0000	NaN	NaN
661	@TOKYU6	9052.3871	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.0524	1445.3514	218700.0000	1.9844	1720.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	15570377	0.0050	140949079.5945	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1454	831.1416	0.6894	JP	100	42152622.6775	9052.3871	9052.3871	0.0000	0.0000	0.0000	1316.3240	0.1454	4694.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@TOYOT13	128284.0014	0.0122	0.0030	1.0544	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	128.2840	20441.8600	147700.0000	18.9539	6201.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1559	7942.0268	1.0000	JP	100	42152622.6775	128284.0014	128284.0014	0.0000	0.0000	0.0000	19994.8865	0.1559	81924.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@AIFUL2	19929.0624	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0023	0.0004	1.0000	0.0000	1600.0000	7800	9400.0000	2.5550	409.7791	2083100.0000	5.3587	547A.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1909	928.6562	0.9999	JP	100	42152622.6775	24017.0752	24017.0752	4088.0128	4088.0128	1.0000	4585.6727	0.1909	22242.5694	3785.9693	780.5400	0.0000	0.0000	NaN	NaN
664	@CALBE1	-7713.9898	-0.0007	0.0030	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.2850	3083.7610	304600.0000	5.8967	2229.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	18962708	0.0050	365695338.6861	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0046	1730.4979	1.0000	JP	100	42152622.6775	-7713.9898	7713.9898	0.0000	0.0000	0.0000	35.7429	0.0046	-1720.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@FOCAL5	2961.1597	0.0003	0.0090	0.0730	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5019	1.9980	4836699.0000	2.4373	ECOW.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1446	937.8082	0.4376	MY	100	42152622.6775	2961.1597	2961.1597	0.0000	0.0000	0.0000	428.0824	0.1446	1910.6942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HOUSE9	-13517.0595	-0.0013	0.0030	-0.0000	0.0050	0.1852	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.3101	3082.5188	151500.0000	2.9317	2810.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	7347541	0.0050	141881641.7088	GS	apac	availability	0	0.1952	0.3660	-0.6340	-0.0347	1578.6706	0.9457	JP	100	42152622.6775	-13517.0595	13517.0595	0.0000	0.0000	0.0000	469.5925	0.0347	-2638.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@NECCO8	7310.9639	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.3699	3882.9007	7574000.0000	184.6203	6701.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	317756193	0.0050	7743680223.6479	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0776	33246.5918	1.0000	JP	100	42152622.6775	7310.9639	7310.9639	0.0000	0.0000	0.0000	567.1871	0.0776	6000.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@PHILI57	11246.6208	0.0011	0.0100	0.3081	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.4221	1287.4505	61235.0000	1.3153	TEL.PS	PSE	PHL	PH	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1295	2314.1869	0.3275	PH	5	42152622.6775	11246.6208	11246.6208	0.0000	0.0000	0.0000	1456.6149	0.1295	2801.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SUMIT43	5934.9007	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.6745	4744.9571	2060200.0000	61.3677	8830.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	189882962	0.0050	5634682578.6999	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0811	27775.3351	1.0000	JP	100	42152622.6775	5934.9007	5934.9007	0.0000	0.0000	0.0000	481.5761	0.0811	5525.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@AICHI9	3049.0599	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.1635	1613.4065	1044600.0000	10.5801	7389.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	18901364	0.0050	192104638.0363	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0276	2321.6530	0.8943	JP	100	42152622.6775	3049.0599	3049.0599	0.0000	0.0000	0.0000	84.2276	0.0276	2830.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@AINPH2	-29936.9095	-0.0029	0.0030	-0.0000	0.0050	0.4101	-0.0029	-0.0029	0.0000	1.0000	0.9753	0.0000	-800	-800.0000	37.4211	6041.4258	165700.0000	6.2843	9627.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2728376	0.0050	102098931.7681	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.0588	1219.7029	0.9606	JP	100	42152622.6775	-29936.9095	29936.9095	0.0000	0.0000	0.0000	1759.4826	0.0588	-17929.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@ASTRO35	-65222.3861	-0.0062	0.0030	-0.0000	0.0700	12.5084	-0.0062	-0.0065	-0.0003	1.0000	0.3487	-400.0000	-7800	-8200.0000	8.3618	1323.6883	10149602.0000	84.3398	186A.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	4299639	0.0700	35952912.1944	GS	apac	availability	400	1.3442	1.2174	0.2174	-0.2608	1134.9055	1.0000	JP	100	42152622.6775	-68567.1239	68567.1239	-3344.7378	3344.7378	-1.0000	17880.1947	0.2608	-92169.9297	-4496.0941	872.2046	-400.0000	-3344.7378	NaN	NaN
673	@INTER396	-6388.1478	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	15.9704	2541.1805	501500.0000	8.0003	3774.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	17335446	0.0050	276853477.0332	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0192	2402.3917	1.0000	JP	100	42152622.6775	-6388.1478	6388.1478	0.0000	0.0000	0.0000	122.7443	0.0192	49.2268	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@PETRO236	10627.9953	0.0010	0.0090	0.2621	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	1.5183	6.0506	21846008.0000	33.3371	PCGB.KL	KUL	MYS	MY	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.0888	4372.6609	0.9391	MY	100	42152622.6775	10627.9953	10627.9953	0.0000	0.0000	0.0000	943.3919	0.0888	2279.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@FUJIT13	-2637.8731	-0.0003	0.0030	-0.0000	0.0175	0.1265	-0.0003	0.0000	0.0003	1.0000	0.6273	0.0000	-100	-100.0000	26.3787	4205.7852	805500.0000	21.2672	4676.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	2495643	0.0175	65831896.0796	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0159	3970.5127	1.0000	JP	100	42152622.6775	-2637.8731	2637.8731	0.0000	0.0000	0.0000	41.9161	0.0159	110.4854	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@GUZMA1	-26701.9618	-0.0025	0.0035	-0.0000	0.0300	2.1947	-0.0025	-0.0027	-0.0001	1.0000	0.3887	-97.0000	-1900	-1997.0000	14.0537	19.9340	526950.0000	7.4182	GYG.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	2884679	0.0275	40540309.7287	GS	apac	availability	97	0.4880	0.5650	-0.4350	-0.2503	1439.3371	0.9739	AU	1	42152622.6775	-28065.1672	28065.1672	-1363.2054	1363.2054	-1.0000	7025.6470	0.2503	-13695.4988	-665.2295	341.2558	-97.0000	-1363.2054	NaN	NaN
677	@INSTI66	-31492.5139	-0.0030	0.0030	-0.0000	0.1100	9.4909	-0.0030	-0.0030	0.0000	1.0000	0.2387	0.0000	-1800	-1800.0000	17.4958	2786.3223	2936400.0000	51.3623	464A.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1414167	0.1050	24742041.0496	GS	apac	availability	0	1.2978	1.2036	0.2036	-0.2397	847.9984	1.0000	JP	100	42152622.6775	-31492.5139	31492.5139	0.0000	0.0000	0.0000	7547.7806	0.2397	-40872.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@NUFAR1	-11969.9956	-0.0011	0.0035	-0.0000	0.0050	0.1640	-0.0011	-0.0011	0.0000	1.0000	0.7428	0.0000	-7434	-7434.0000	1.6102	2.2912	1062442.0000	1.7191	NUF.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	48357941	0.0050	77864452.4454	GS	apac	availability	0	0.3593	0.5501	-0.4499	-0.1375	618.5527	0.4053	AU	1	42152622.6775	-11969.9956	11969.9956	0.0000	0.0000	0.0000	1645.3671	0.1375	-4300.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA258	-14296.8412	-0.0014	0.0037	-0.0000	0.0050	0.1958	-0.0014	-0.0052	-0.0039	1.0000	1.0000	-34000.0000	-12000	-46000.0000	1.1914	9.3544	12815989.0000	15.3089	2883.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	312378993	0.0050	372169403.8648	GS	apac	availability	34000	1.0843	1.0758	0.0758	0.1285	2157.7793	1.0000	XH	2000	42152622.6775	-54804.5578	54804.5578	-40507.7166	40507.7166	-1.0000	-7042.6853	0.1285	-59426.6953	-43924.0792	-5205.4631	-34000.0000	-40507.7166	NaN	NaN
680	@SANIN1	3749.6469	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	12.4988	1995.2208	566000.0000	7.0893	8381.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	16732647	0.0050	209138392.1466	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0407	1962.0336	0.9166	JP	100	42152622.6775	3749.6469	3749.6469	0.0000	0.0000	0.0000	152.4747	0.0407	3999.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@BKOFQ1	-6303.8542	-0.0006	0.0035	-0.0000	0.0050	0.0864	-0.0006	-0.0017	-0.0011	1.0000	1.0000	-2138.0000	-1203	-3341.0000	5.2401	7.4226	1569176.0000	8.2256	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-14	2026-04-14	83602568	0.0050	438086785.0887	GS	apac	availability	2138	0.2210	0.3276	-0.6724	-0.1153	3466.1738	1.0000	AU	1	42152622.6775	-17507.2128	17507.2128	-11203.3586	11203.3586	-1.0000	2019.1412	0.1153	-3869.2323	-2476.0307	1292.1054	-2138.0000	-11203.3586	NaN	NaN
682	@COMPU62	1580.1127	0.0002	0.0035	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	20.7910	29.3956	723014.0000	15.0095	CPU.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	90995588	0.0050	1891885329.7688	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0305	12025.2205	1.0000	AU	1	42152622.6775	1580.1127	1580.1127	0.0000	0.0000	0.0000	-48.2124	0.0305	599.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@GLORY3	26278.2887	0.0025	0.0030	0.2160	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	26.2783	4189.3868	198900.0000	5.2310	6457.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	7753419	0.0050	203746582.9687	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.1168	1548.7953	0.9934	JP	100	42152622.6775	28906.1176	28906.1176	2627.8289	2627.8289	1.0000	3377.4488	0.1168	21733.6125	1975.7830	307.0408	0.0000	0.0000	NaN	NaN
684	@MEDIG20	-3503.2448	-0.0003	0.0047	-0.0000	0.0500	0.4799	-0.0003	0.0000	0.0003	1.0000	0.0188	0.0000	-2000	-2000.0000	1.7516	55.1067	4924000.0000	8.5485	6547.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	1106420	0.0500	1938030.0565	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.2238	477.9507	0.3368	TW	1000	42152622.6775	-3503.2448	3503.2448	0.0000	0.0000	0.0000	784.0562	0.2238	299.9821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@MEDLE1	-2600.2072	-0.0002	0.0030	-0.0000	0.0575	0.4096	-0.0002	0.0000	0.0002	1.0000	0.0741	0.0000	-200	-200.0000	13.0010	2080.8692	181200.0000	2.3670	4480.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	596456	0.0575	7754545.8175	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1511	425.6357	0.9990	JP	100	42152622.6775	-2600.2072	2600.2072	0.0000	0.0000	0.0000	392.9812	0.1511	-1105.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NEWHO5	8294.5882	0.0008	0.0035	0.0795	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2167	2167.0000	3.8277	5.3918	3713688.0000	14.1407	NHC.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	43738883	0.0050	167418561.6289	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0535	3228.1594	0.9999	AU	1	42152622.6775	8294.5882	8294.5882	0.0000	0.0000	0.0000	443.6259	0.0535	2263.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SENSH3	11958.9441	0.0011	0.0030	0.0983	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5745	0.0000	300	300.0000	39.8631	6388.3750	36900.0000	1.4798	9824.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	1513155	0.0050	60319120.1858	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1486	717.5366	0.3991	JP	100	42152622.6775	11958.9441	11958.9441	0.0000	0.0000	0.0000	1776.5889	0.1486	11854.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BICCA1	2200.3202	0.0002	0.0030	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	700.0000	200	900.0000	11.0016	1770.3663	707700.0000	7.8652	3048.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	10427374	0.0050	114717806.1772	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0811	1966.4143	0.9999	JP	100	42152622.6775	9901.4407	9901.4407	7701.1206	7701.1206	1.0000	803.3518	0.0811	4329.2070	3367.1610	624.8292	0.0000	0.0000	NaN	NaN
689	@CASIO5	2081.6724	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	400.0000	200	600.0000	10.4084	1665.5677	1607900.0000	16.8120	6952.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	25582568	0.0050	266272624.6524	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0747	2325.8282	1.0000	JP	100	42152622.6775	6245.0171	6245.0171	4163.3447	4163.3447	1.0000	466.3382	0.0747	3662.1678	2441.4452	310.8921	0.0000	0.0000	NaN	NaN
690	@DAIIC36	925.6411	0.0001	0.0030	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	400.0000	100	500.0000	9.2564	1474.4849	5783699.0000	53.5357	8750.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1213	33525.7510	1.0000	JP	100	42152622.6775	4628.2055	4628.2055	3702.5644	3702.5644	1.0000	561.3186	0.1213	4976.2754	3981.0203	449.0549	0.0000	0.0000	NaN	NaN
691	@DAIKI6	-4849.4931	-0.0005	0.0030	-0.0000	0.0300	0.3986	-0.0005	0.0000	0.0005	1.0000	0.8423	0.0000	-2500	-2500.0000	1.9398	308.4167	13248102.0000	25.6501	3350.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	45566382	0.0300	88389541.6554	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.0501	2471.6340	1.0000	JP	100	42152622.6775	-4849.4931	4849.4931	0.0000	0.0000	0.0000	242.7774	0.0501	-7238.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@INFOT9	1848.1434	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	9.2407	1476.3714	462000.0000	4.2819	3853.T	TYO	JPN	JP	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2666	1.2235	0.2235	0.0407	161.6318	0.9047	JP	100	42152622.6775	1848.1434	1848.1434	0.0000	0.0000	0.0000	75.2945	0.0407	2340.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@JUROK2	-2588.9074	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	12.9445	2062.3465	539100.0000	6.9796	7380.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	24847691	0.0050	321641852.1736	GS	apac	availability	100	1.0970	0.9804	-0.0196	-0.0239	2454.5518	0.9325	JP	100	42152622.6775	-3883.3611	3883.3611	-1294.4537	1294.4537	-1.0000	92.9526	0.0239	-4260.0226	-1420.0075	30.9842	-100.0000	-1294.4537	NaN	NaN
694	@LEEMA2	1731.5576	0.0002	0.0037	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5777	2000.0000	4000	6000.0000	0.4329	3.3953	5938000.0000	2.5745	2314.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	140107104	0.0050	60650880.2438	GS	apac	availability	0	1.5784	1.4257	0.4257	0.2314	1859.2596	0.3301	HK	1000	42152622.6775	2597.3364	2597.3364	865.7788	865.7788	1.0000	600.9895	0.2314	4099.6021	1366.5340	200.3298	0.0000	0.0000	NaN	NaN
695	@MITSU105	2551.2414	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.5124	4063.1526	2951100.0000	75.2740	8725.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	326493877	0.0050	8329646982.8180	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.1194	38078.5978	1.0000	JP	100	42152622.6775	2551.2414	2551.2414	0.0000	0.0000	0.0000	304.6324	0.1194	2102.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SANKI1	-5141.4043	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	51.4140	8197.8985	318100.0000	16.3706	1961.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6690588	0.0050	343990179.9805	GS	apac	availability	0	0.8873	0.8865	-0.1135	-0.0233	2593.4008	1.0000	JP	100	42152622.6775	-5141.4043	5141.4043	0.0000	0.0000	0.0000	119.9382	0.0233	-4562.1125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SANYH2	-4815.4152	-0.0005	0.0037	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3000	-3000.0000	1.6051	12.4765	20229555.0000	32.2297	0631.HK	HKG	HKG	HK	True	-1	2026-04-14	2026-04-14	253638481	0.0050	407124861.4636	GS	apac	availability	0	1.8185	1.6747	0.6747	0.0677	1900.9585	1.0000	XH	2000	42152622.6775	-4815.4152	4815.4152	0.0000	0.0000	0.0000	-325.9043	0.0677	-8756.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SBIOI2	24395.0438	0.0023	0.0037	0.2506	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.0494	23.6285	43518024.0000	131.3054	1530.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	211799473	0.0050	645857178.5967	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1571	6268.8688	1.0000	HK	2000	42152622.6775	24395.0438	24395.0438	0.0000	0.0000	0.0000	3832.2266	0.1571	29474.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHARP18	2214.0056	0.0002	0.0030	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4784	800.0000	600	1400.0000	3.6900	590.6018	2646600.0000	9.8125	6753.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	13612095	0.0050	50228758.7282	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.1109	960.0145	1.0000	JP	100	42152622.6775	5166.0132	5166.0132	2952.0075	2952.0075	1.0000	572.8859	0.1109	4864.0807	2779.4747	327.3634	0.0000	0.0000	NaN	NaN
700	@SUPER78	3036.7223	0.0003	0.0035	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	308.0000	344	652.0000	8.8277	12.4851	398359.0000	3.5124	SUL.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	27786496	0.0050	245290326.1892	GS	apac	availability	0	0.1872	0.3480	-0.6520	0.0009	1455.2734	0.9756	AU	1	42152622.6775	5755.6481	5755.6481	2718.9258	2718.9258	1.0000	5.4226	0.0009	1077.5687	509.0355	2.5616	0.0000	0.0000	NaN	NaN
701	@THKCO2	-3536.8342	-0.0003	0.0030	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.3683	5639.7266	898400.0000	31.8072	6481.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	14809854	0.0050	523799977.6264	GS	apac	availability	0	0.8815	0.9558	-0.0442	0.0015	4001.7444	1.0000	JP	100	42152622.6775	-3536.8342	3536.8342	0.0000	0.0000	0.0000	-5.3600	0.0015	-3117.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TOHOT1	-2024.5457	-0.0002	0.0030	-0.0000	0.0100	0.0555	-0.0002	0.0000	0.0002	1.0000	0.7349	0.0000	-100	-100.0000	20.2455	3190.8226	693700.0000	13.8954	5727.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3810328	0.0100	77141829.9382	GS	apac	availability	0	1.3455	1.2843	0.2843	-0.0791	721.4561	1.0000	JP	100	42152622.6775	-2024.5457	2024.5457	0.0000	0.0000	0.0000	160.2073	0.0791	-2724.1216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TXCCO1	-8159.5350	-0.0008	0.0047	-0.0000	0.0125	0.2794	-0.0008	0.0000	0.0008	1.0000	0.4235	0.0000	-2000	-2000.0000	4.0798	127.9835	17751071.0000	71.5722	3042.TW	TPE	TWN	TW	True	-1	2026-04-14	2026-04-14	10879059	0.0175	44384031.2072	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0396	1259.3984	0.9749	TW	1000	42152622.6775	-8159.5350	8159.5350	0.0000	0.0000	0.0000	323.0723	0.0396	-5927.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@VENTI5	7832.7029	0.0007	0.0035	0.0751	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	163.0000	2179	2342.0000	3.5946	5.1215	2779737.0000	10.0539	VNT.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	174217583	0.0050	626248080.3773	GS	apac	availability	0	0.3191	0.4512	-0.5488	0.0457	2813.2538	1.0000	AU	1	42152622.6775	8418.6279	8418.6279	585.9250	585.9250	1.0000	384.5551	0.0457	2686.5002	186.9767	26.7645	0.0000	0.0000	NaN	NaN
705	@ALPHA311	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4965	0.0000	0	0.0000	1.3766	10.3964	5748645.0000	7.6318	9966.HK	HKG	HKG	HK	True	0	2026-04-14	2026-04-14	37871295	0.0575	52132207.9955	GS	apac	availability	0	2.2337	1.9758	0.9758	-0.1337	1333.3037	0.7604	XH	2000	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1337	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	13.6445	2182.9913	905400.0000	12.4077	6770.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	46325539	0.0050	632088634.3984	GS	apac	availability	0	0.9395	1.0215	0.0215	0.1555	2612.3131	1.0000	JP	100	42152622.6775	2728.8992	2728.8992	2728.8992	2728.8992	1.0000	424.3846	0.1555	2563.7136	2563.7136	424.3846	0.0000	0.0000	NaN	NaN
707	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	841.0000	0	841.0000	3.1850	4.5220	843347.0000	2.6932	ASB.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	48011087	0.0050	152916635.3154	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0383	1209.8174	0.9994	AU	1	42152622.6775	2678.6082	2678.6082	2678.6082	2678.6082	1.0000	-102.6640	0.0383	1165.0294	1165.0294	-102.6640	0.0000	0.0000	NaN	NaN
708	@CHARO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2008	0.0000	0	0.0000	4.5681	143.7088	1151724.0000	5.2143	1215.TW	TPE	TWN	TW	True	0	2026-04-14	2026-04-14	4615749	0.0150	21085108.0453	GS	apac	availability	0	0.3742	0.5033	-0.4967	-0.0878	888.7722	0.9758	TW	1000	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0878	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CHIPB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2917	-1000.0000	0	-1000.0000	3.6702	115.9488	31390000.0000	114.6630	6147.TWO	TPO	TWN	TW	True	-1	2026-04-14	2026-04-14	8345288	0.0250	30629005.6977	GS	apac	availability	1000	0.5783	0.7885	-0.2115	-0.0612	2377.5523	0.9996	TW	1000	42152622.6775	-3670.2155	3670.2155	-3670.2155	3670.2155	-1.0000	224.4938	0.0612	-2122.6366	-2122.6366	224.4938	-1000.0000	-3670.2155	NaN	NaN
710	@EDION1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.7041	2192.6446	237400.0000	3.2677	2730.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	10328941	0.0050	141549189.8867	GS	apac	availability	0	0.1925	0.3858	-0.6142	0.0670	1289.3498	0.9156	JP	100	42152622.6775	1370.4134	1370.4134	1370.4134	1370.4134	1.0000	91.7743	0.0670	263.8627	263.8627	91.7743	0.0000	0.0000	NaN	NaN
711	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	38.9780	6217.1016	386200.0000	15.0729	8377.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	23295759	0.0050	908022019.7181	GS	apac	availability	0	1.1967	1.0435	0.0435	0.1085	4763.4509	1.0000	JP	100	42152622.6775	3897.7997	3897.7997	3897.7997	3897.7997	1.0000	422.9359	0.1085	4664.4069	4664.4069	422.9359	0.0000	0.0000	NaN	NaN
712	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3520	515.0000	0	515.0000	2.5636	3.7035	1393259.0000	3.6440	IEL.AX	ASX	AUS	AU	True	1	2026-04-14	2026-04-14	14416780	0.0050	36958262.3588	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0270	713.5312	1.0000	AU	1	42152622.6775	1320.2328	1320.2328	1320.2328	1320.2328	1.0000	35.7035	0.0270	684.4909	684.4909	35.7035	0.0000	0.0000	NaN	NaN
713	@JIANG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.3089	10.2072	3350440.0000	4.3670	0177.HK	HKG	HKG	HK	True	0	2026-04-14	2026-04-14	93014687	0.0050	121745410.0800	GS	apac	availability	0	0.0232	0.2859	-0.7141	-0.0044	1423.5158	1.0000	XH	2000	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0044	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6811	-200.0000	0	-200.0000	39.9887	6326.7110	1460400.0000	58.0026	3046.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1788104	0.0050	71503954.8008	GS	apac	availability	200	0.2943	0.4572	-0.5428	-0.0650	910.9826	1.0000	JP	100	42152622.6775	-7997.7400	7997.7400	-7997.7400	7997.7400	-1.0000	520.0825	0.0650	-2353.5076	-2353.5076	520.0825	-200.0000	-7997.7400	NaN	NaN
715	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	8.9614	1432.7151	6821699.0000	61.3550	5020.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	489215961	0.0050	4384040831.9627	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2025	24256.3122	1.0000	JP	100	42152622.6775	5376.8166	5376.8166	5376.8166	5376.8166	1.0000	1088.9454	0.2025	5960.5267	5960.5267	1088.9454	0.0000	0.0000	NaN	NaN
716	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9805	-200.0000	0	-200.0000	26.4917	4159.8555	410700.0000	10.7251	4023.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	3885945	0.0050	102945402.5550	GS	apac	availability	200	0.8455	0.9248	-0.0752	0.0095	1323.0558	1.0000	JP	100	42152622.6775	-5298.3458	5298.3458	-5298.3458	5298.3458	-1.0000	-50.4462	0.0095	-4480.0125	-4480.0125	-50.4462	-200.0000	-5298.3458	NaN	NaN
717	@LEGEN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	10000.0000	0	10000.0000	1.2859	10.0551	70181625.0000	90.1129	0992.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	1109894217	0.0050	1427211254.0492	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1896	10846.7676	1.0000	HK	2000	42152622.6775	12858.9845	12858.9845	12858.9845	12858.9845	1.0000	2437.5292	0.1896	19766.6897	19766.6897	2437.5292	0.0000	0.0000	NaN	NaN
718	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3603	0.0000	0	0.0000	2.5744	20.0979	1830200.0000	4.6971	2245.HK	HKG	HKG	HK	True	0	2026-04-14	2026-04-14	14693424	0.0075	37826035.6400	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1035	1417.6806	1.0000	XH	2000	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1035	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	164.1608	25993.8090	715800.0000	116.8045	6787.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	2780849	0.0050	456506490.1598	GS	apac	availability	0	1.2833	1.2690	0.2690	0.0945	4400.0554	1.0000	JP	100	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0945	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	21.3440	3434.8953	420300.0000	9.0630	3186.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	27465236	0.0050	586219293.7631	GS	apac	availability	0	1.2434	1.1216	0.1216	0.1153	1122.4475	1.0000	JP	100	42152622.6775	6403.2142	6403.2142	6403.2142	6403.2142	1.0000	738.0493	0.1153	7962.0452	7962.0452	738.0493	0.0000	0.0000	NaN	NaN
721	@NIPPO126	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5859	-100.0000	0	-100.0000	32.1918	5062.1797	422700.0000	13.4328	9072.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	1910943	0.0700	61516781.4683	GS	apac	availability	100	0.0729	0.2983	-0.7017	-0.1205	4071.6175	1.0000	JP	100	42152622.6775	-3219.1845	3219.1845	-3219.1845	3219.1845	-1.0000	388.0340	0.1205	-234.7705	-234.7705	388.0340	-100.0000	-3219.1845	NaN	NaN
722	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.6969	7129.0391	422400.0000	18.9040	8361.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	4953027	0.0050	221385179.9492	GS	apac	availability	0	1.1424	1.0130	0.0130	-0.0189	1845.1747	0.9869	JP	100	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0189	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.2135	484.0459	329405.0000	20.3608	6990.HK	HKG	HKG	HK	True	0	2026-04-14	2026-04-14	4661645	0.0225	290017125.6306	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.0957	3240.4754	1.0000	XH	2000	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0957	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	8900.0000	0	8900.0000	3.2820	522.8218	10827801.0000	35.5379	4005.T	TYO	JPN	JP	True	1	2026-04-14	2026-04-14	298234145	0.0050	978792968.5031	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1386	5441.2112	1.0000	JP	100	42152622.6775	29209.4570	29209.4570	29209.4570	29209.4570	1.0000	4048.9107	0.1386	29839.8692	29839.8692	4048.9107	0.0000	0.0000	NaN	NaN
725	@TCLIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	8000.0000	0	8000.0000	1.7877	13.9566	11211547.0000	19.9812	1070.HK	HKG	HKG	HK	True	1	2026-04-14	2026-04-14	139914236	0.0050	250130783.5342	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1774	2028.0534	1.0000	HK	2000	42152622.6775	14301.9490	14301.9490	14301.9490	14301.9490	1.0000	2536.8583	0.1774	19473.9837	19473.9837	2536.8583	0.0000	0.0000	NaN	NaN
726	@TSIHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.5346	-1800.0000	0	-1800.0000	8.5376	1344.7149	2946900.0000	24.8767	3608.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	6574481	0.0050	56130413.1329	GS	apac	availability	1800	0.2845	0.4832	-0.5168	-0.1527	509.1193	0.4465	JP	100	42152622.6775	-15367.7140	15367.7140	-15367.7140	15367.7140	-1.0000	2346.5227	0.1527	-4372.0899	-4372.0899	2346.5227	-1800.0000	-15367.7140	NaN	NaN
727	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.5859	4227.4102	379000.0000	10.0580	6101.T	TYO	JPN	JP	True	0	2026-04-14	2026-04-14	8475570	0.0050	225330606.4220	GS	apac	availability	0	1.3001	1.2560	0.2560	-0.0081	1276.1229	0.9207	JP	100	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0081	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@VSTHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.1595	9.1218	5884000.0000	6.8538	0856.HK	HKG	HKG	HK	True	0	2026-04-14	2026-04-14	101795804	0.0050	118030141.5261	GS	apac	availability	0	1.5477	1.4557	0.4557	0.1511	1226.7792	1.0000	HK	2000	42152622.6775	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1511	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	32.8887	5145.0860	14998000.0000	484.4220	6506.T	TYO	JPN	JP	True	-1	2026-04-14	2026-04-14	48256409	0.0050	1587088902.6711	GS	apac	availability	200	1.7410	1.5553	0.5553	-0.0059	8771.0967	1.0000	JP	100	42152622.6775	-6577.7331	6577.7331	-6577.7331	6577.7331	-1.0000	38.4922	0.0059	-11451.7436	-11451.7436	38.4922	-200.0000	-6577.7331	NaN	NaN
730	@ANHUI137	-94.7554	-0.0000	0.0077	-0.0000	0.1725	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-23	-23.0000	4.1198	28.0821	5160109.0000	21.2224	688639.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	45032	0.1725	185522.9008	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0765	947.9928	1.0000	CN	100	42152622.6775	-94.7554	94.7554	0.0000	0.0000	0.0000	7.2535	0.0765	-180.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI306	962.2496	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0241	0.0000	64	64.0000	15.0352	102.4882	22470848.0000	337.2872	300803.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	168306	0.0925	2530506.0618	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0088	5592.6711	1.0000	CN	100	42152622.6775	962.2496	962.2496	0.0000	0.0000	0.0000	8.4615	0.0088	2581.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@BIOTH1	-16713.6048	-0.0016	0.0077	-0.0000	0.0400	1.8316	-0.0016	-0.0018	-0.0002	1.0000	0.0177	-500.0000	-4850	-5350.0000	3.4461	23.3963	2904371.0000	9.9519	688177.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	491654	0.0500	1694290.8551	GS	connect	availability	500	1.3817	1.3766	0.3766	-0.2282	627.8636	1.0000	CN	100	42152622.6775	-18436.6568	18436.6568	-1723.0520	1723.0520	-1.0000	4207.5376	0.2282	-25473.3788	-2380.6896	393.2278	-500.0000	-1723.0520	0.0000	0.0000
733	@CHINA130	-169.2970	-0.0000	0.0077	-0.0000	0.1200	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-36	-36.0000	4.7027	31.1515	120973940.0000	551.9215	600176.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	752	0.1300	3536.4265	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0819	9977.5312	1.0000	CN	100	42152622.6775	-169.2970	169.2970	0.0000	0.0000	0.0000	13.8579	0.0819	-218.5002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA2417	9034.0975	0.0009	0.0077	0.1918	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	11402	11402.0000	0.7923	5.4171	27823879.0000	22.0745	688009.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	5528	0.1775	4379.9764	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1269	1571.0504	1.0000	CN	100	42152622.6775	9034.0975	9034.0975	0.0000	0.0000	0.0000	1146.2027	0.1269	8282.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA337	-40.2988	-0.0000	0.0077	-0.0000	0.0850	0.0094	-0.0000	0.0000	0.0000	1.0000	0.1466	0.0000	-12	-12.0000	3.3582	23.1325	83695500.0000	283.5511	600026.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4583749	0.0625	15393282.2121	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0979	5460.4686	1.0000	CN	100	42152622.6775	-40.2988	40.2988	0.0000	0.0000	0.0000	-3.9437	0.0979	-25.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA696	-76.1204	-0.0000	0.0077	-0.0000	0.1775	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7689	5.2308	119739500.0000	91.7301	601390.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4828	0.1775	3712.2144	GS	connect	availability	0	0.9339	0.9638	-0.0362	-0.0073	6928.2515	1.0000	CN	100	42152622.6775	-76.1204	76.1204	0.0000	0.0000	0.0000	0.5541	0.0073	-71.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHONG33	54.7862	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0440	0.0000	32	32.0000	1.7121	11.6938	28952911.0000	49.5855	600452.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2698314	0.0725	4619696.8656	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0372	1525.7849	1.0000	CN	100	42152622.6775	54.7862	54.7862	0.0000	0.0000	0.0000	-2.0374	0.0372	49.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CNGRA1	-351.3298	-0.0000	0.0077	-0.0000	0.1600	0.1540	-0.0000	0.0000	0.0000	1.0000	0.0735	0.0000	-44	-44.0000	7.9848	54.1483	24104469.0000	191.1564	300919.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	965858	0.1375	7712153.2247	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0536	3670.0710	1.0000	CN	100	42152622.6775	-351.3298	351.3298	0.0000	0.0000	0.0000	18.8238	0.0536	-684.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@FOCUS55	20919.7560	0.0020	0.0077	0.4442	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	5.9651	40.6941	5911016.0000	35.2290	002315.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	-0.0087	1892.3569	1.0000	CN	100	42152622.6775	20919.7560	20919.7560	0.0000	0.0000	0.0000	-181.0388	0.0087	32654.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@GONGN1	78664.9517	0.0075	0.0077	1.6703	0.0000	-0.0000	0.0075	0.0095	0.0021	1.0000	0.0000	3600.0000	13123	16723.0000	5.9944	40.9536	1937046.0000	11.6182	603195.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1520	4985.2011	1.0000	CN	100	42152622.6775	100244.9126	100244.9126	21579.9608	21579.9608	1.0000	15239.6980	0.1520	78826.0748	16969.0767	3280.6860	0.0000	0.0000	NaN	NaN
741	@GUANG102	30.4745	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0269	0.0000	68	68.0000	0.4482	3.0594	55515200.0000	24.8745	601333.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	6310831	0.0050	2828228.7247	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0652	1342.5307	1.0000	CN	100	42152622.6775	30.4745	30.4745	0.0000	0.0000	0.0000	1.9874	0.0652	16.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG321	-94.4815	-0.0000	0.0077	-0.0000	0.1375	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-28	-28.0000	3.3743	22.8801	64527961.0000	216.2282	300738.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1538	0.1475	5189.7350	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1462	2393.5246	1.0000	CN	100	42152622.6775	-94.4815	94.4815	0.0000	0.0000	0.0000	13.8086	0.1462	-196.0597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG336	151407.1762	0.0144	0.0077	3.2148	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	25897	25897.0000	5.8465	39.9269	2186035.0000	12.7829	300770.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0771	719.3132	1.0000	CN	100	42152622.6775	151407.1762	151407.1762	0.0000	0.0000	0.0000	11666.5495	0.0771	195088.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HANGZ8	-308.8035	-0.0000	0.0077	-0.0000	0.1425	0.1206	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	3.9089	26.6709	22470282.0000	87.7713	600570.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1519	0.1525	5937.6265	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.1012	5847.6509	1.0000	CN	100	42152622.6775	-308.8035	308.8035	0.0000	0.0000	0.0000	31.2440	0.1012	-541.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@JADAR3	139.9005	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.1796	21.8340	6591539.0000	21.0779	688252.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	15168	0.1725	48227.5017	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0376	494.1923	1.0000	CN	100	42152622.6775	139.9005	139.9005	0.0000	0.0000	0.0000	5.2569	0.0376	232.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@JIANG308	72568.0203	0.0069	0.0077	1.5408	0.0000	-0.0000	0.0069	0.0071	0.0002	1.0000	0.0088	900.0000	33055	33955.0000	2.1954	15.0370	4503961.0000	9.9189	603915.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	423173	0.0975	929022.1408	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1509	706.3607	1.0000	CN	100	42152622.6775	74543.8551	74543.8551	1975.8348	1975.8348	1.0000	11245.8670	0.1509	143588.9582	3805.9214	298.0792	0.0000	0.0000	NaN	NaN
747	@LEADE63	-1902.5659	-0.0002	0.0077	-0.0000	0.3100	1.6159	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-64	-64.0000	29.7276	203.4806	3953454.0000	117.8165	688017.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	752	0.1700	22355.1491	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0620	5449.9631	1.0000	CN	100	42152622.6775	-1902.5659	1902.5659	0.0000	0.0000	0.0000	117.9101	0.0620	-4502.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NOVOR19	-226.1277	-0.0000	0.0077	-0.0000	0.3100	0.1921	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	14.1330	94.9763	6439551.0000	89.5730	688300.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8236	1.6640	0.6640	-0.0637	2013.4810	1.0000	CN	100	42152622.6775	-226.1277	226.1277	0.0000	0.0000	0.0000	14.4115	0.0637	-412.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG248	435.5683	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	74	74.0000	5.8861	40.1320	64397985.0000	378.5032	603881.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	102760	0.1600	604851.2958	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0745	2410.1929	1.0000	CN	100	42152622.6775	435.5683	435.5683	0.0000	0.0000	0.0000	-32.4382	0.0745	699.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHENY21	55.2080	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7264	4.9463	6049731.0000	4.3825	603866.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0349	1162.0690	1.0000	CN	100	42152622.6775	55.2080	55.2080	0.0000	0.0000	0.0000	-1.9287	0.0349	57.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ288	3343.4837	0.0003	0.0077	0.0710	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	39.3351	270.3262	3691966.0000	146.1680	688025.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0443	3252.7375	1.0000	CN	100	42152622.6775	3343.4837	3343.4837	0.0000	0.0000	0.0000	-147.9846	0.0443	6436.8765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHNTA1	123206.6527	0.0117	0.0077	2.6160	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0150	0.0000	77038	77038.0000	1.5993	10.9990	12879610.0000	20.7473	600380.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	981980	0.1625	1570477.8010	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0603	1492.1782	1.0000	CN	100	42152622.6775	123206.6527	123206.6527	0.0000	0.0000	0.0000	7425.9767	0.0603	123700.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@TONGK14	-257.4869	-0.0000	0.0077	-0.0000	0.0775	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0995	0.0000	-91	-91.0000	2.8295	19.4632	42769262.0000	121.9137	601233.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3692273	0.0775	10447384.7178	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0141	4308.1267	1.0000	CN	100	42152622.6775	-257.4869	257.4869	0.0000	0.0000	0.0000	-3.6232	0.0141	-475.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YANTA18	122.3638	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	50	50.0000	2.4473	16.5977	16869473.0000	41.0068	002643.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	270212	0.0875	661283.5890	GS	connect	availability	0	1.7744	1.6294	0.6294	-0.0045	1377.8294	1.0000	CN	100	42152622.6775	122.3638	122.3638	0.0000	0.0000	0.0000	-0.5496	0.0045	217.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@YEALI1	396.4191	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0.0000	75	75.0000	5.2856	36.0538	15341528.0000	81.0077	300628.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	498745	0.1475	2636160.7045	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0088	6695.4179	1.0000	CN	100	42152622.6775	396.4191	396.4191	0.0000	0.0000	0.0000	3.4792	0.0088	486.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ZHUHA19	-141.3884	-0.0000	0.0077	-0.0000	0.3100	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.3565	16.0949	26197375.0000	61.7522	688772.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0823	2187.7312	1.0000	CN	100	42152622.6775	-141.3884	141.3884	0.0000	0.0000	0.0000	11.6424	0.0823	-265.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@FORTU131	1181.0193	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	16.4030	112.5091	3505812.0000	57.7674	688318.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	135	0.1900	2214.4112	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0661	4201.1395	1.0000	CN	100	42152622.6775	1181.0193	1181.0193	0.0000	0.0000	0.0000	-78.0305	0.0661	2785.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHANG297	849.6631	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1578	0.0000	41	41.0000	20.7235	141.9437	1608117.0000	33.4303	688188.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	799697	0.0225	16572513.7438	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0087	5983.4921	1.0000	CN	100	42152622.6775	849.6631	849.6631	0.0000	0.0000	0.0000	7.4031	0.0087	1155.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHENZ329	583.6556	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0199	0.0000	40	40.0000	14.5914	99.6054	2628700.0000	38.3469	003021.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	143248	0.1475	2090187.2799	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0358	1967.0836	1.0000	CN	100	42152622.6775	583.6556	583.6556	0.0000	0.0000	0.0000	-20.9117	0.0358	1156.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@ANKER10	153.3744	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.0416	115.4374	7815328.0000	132.1296	300866.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	9	0.1625	153.3744	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0551	9137.0033	1.0000	CN	100	42152622.6775	153.3744	153.3744	0.0000	0.0000	0.0000	-8.4440	0.0551	173.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI307	2396.2801	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0257	0.0000	70	70.0000	34.2326	234.5632	5605496.0000	192.5664	688111.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	78915	0.1325	2701463.4767	GS	connect	availability	0	1.5501	1.4691	0.4691	0.0257	7772.5857	1.0000	CN	100	42152622.6775	2396.2801	2396.2801	0.0000	0.0000	0.0000	61.6050	0.0257	3714.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CAMBR63	-1071.7225	-0.0001	0.0077	-0.0000	0.3100	0.9102	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	178.6204	1229.1390	7879141.0000	1418.3596	688256.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.2018	57997.6161	1.0000	CN	100	42152622.6775	-1071.7225	1071.7225	0.0000	0.0000	0.0000	216.2506	0.2018	-1805.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@GUODI1	5366.0837	0.0005	0.0077	0.1139	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2479	2479.0000	2.1646	14.7214	24094469.0000	51.9485	600268.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0550	1011.5264	1.0000	CN	100	42152622.6775	5366.0837	5366.0837	0.0000	0.0000	0.0000	295.1202	0.0550	6281.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@TONGH5	31.7047	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4411	9.8701	61337364.0000	88.6652	600867.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9678	1.0096	0.0096	-0.0634	1919.3031	1.0000	CN	100	42152622.6775	31.7047	31.7047	0.0000	0.0000	0.0000	-2.0100	0.0634	30.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@EASTR12	-9402.0869	-0.0009	0.0077	-0.0000	0.0633	1.6300	-0.0009	0.0000	0.0009	1.0000	0.0015	0.0000	-331	-331.0000	28.4051	194.6937	4242356.0000	120.9666	605499.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2320	0.0050	65899.8233	GS	connect	availability	0	0.5051	0.6529	-0.3471	0.0119	14032.4683	1.0000	CN	100	42152622.6775	-9402.0869	9402.0869	0.0000	0.0000	0.0000	-112.3316	0.0119	-4748.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@PYLON10	-753.5691	-0.0001	0.0077	-0.0000	0.1525	0.3148	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-71	-71.0000	10.6136	72.8569	11817278.0000	126.0941	688063.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3201	0.0925	33974.2931	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0355	1822.9096	1.0000	CN	100	42152622.6775	-753.5691	753.5691	0.0000	0.0000	0.0000	26.7547	0.0355	-1154.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SINOM12	-619.3497	-0.0001	0.0077	-0.0000	0.3100	0.5260	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.1441	81.3282	50335411.0000	599.5443	002738.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	-0.0203	7535.2153	1.0000	CN	100	42152622.6775	-619.3497	619.3497	0.0000	0.0000	0.0000	12.5662	0.0203	-1128.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@AUTEL3	-311.5041	-0.0000	0.0077	-0.0000	0.1325	0.1131	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-59	-59.0000	5.2797	36.1110	10649739.0000	56.3229	688208.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	686344	0.1075	3623711.7140	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0087	3538.3885	1.0000	CN	100	42152622.6775	-311.5041	311.5041	0.0000	0.0000	0.0000	2.7113	0.0087	-625.9926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI316	-628.2689	-0.0001	0.0077	-0.0000	0.1575	0.2711	-0.0001	0.0000	0.0001	1.0000	0.0484	0.0000	-38	-38.0000	16.5334	113.3617	4590934.0000	76.2209	688169.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	306822	0.1475	5072808.3000	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0076	4283.9071	1.0000	CN	100	42152622.6775	-628.2689	628.2689	0.0000	0.0000	0.0000	4.7760	0.0076	-980.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI183	-566.8804	-0.0001	0.0077	-0.0000	0.0675	0.1048	-0.0001	0.0000	0.0001	1.0000	0.1091	0.0000	-62	-62.0000	9.1432	62.1431	76845313.0000	699.3857	603799.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1251928	0.0675	11446668.8828	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0295	14567.4653	1.0000	CN	100	42152622.6775	-566.8804	566.8804	0.0000	0.0000	0.0000	-16.7183	0.0295	-1113.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@IMEIK1	333.4212	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	20	20.0000	16.6711	113.6063	1608993.0000	26.7709	300896.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	33374	0.1500	556380.0085	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0066	4741.8590	1.0000	CN	100	42152622.6775	333.4212	333.4212	0.0000	0.0000	0.0000	2.2060	0.0066	594.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHNZH1	-86.4895	-0.0000	0.0077	-0.0000	0.1575	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-93	-93.0000	0.9300	6.3072	65747500.0000	60.7327	000060.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	2742401	0.1575	2550416.9877	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0645	2891.1852	1.0000	CN	100	42152622.6775	-86.4895	86.4895	0.0000	0.0000	0.0000	5.5825	0.0645	-142.8103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@TCLCO2	-12.0489	-0.0000	0.0077	-0.0000	0.1725	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	0.6342	4.3091	284025070.0000	179.2461	000100.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	78403	0.1775	49719.5350	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0139	13190.9392	1.0000	CN	100	42152622.6775	-12.0489	12.0489	0.0000	0.0000	0.0000	0.1674	0.0139	-15.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@XIAME9	244.7672	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.7994	32.8994	2059800.0000	9.9247	000526.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	127	0.1275	609.5182	GS	connect	availability	0	0.9730	1.0270	0.0270	-0.0047	432.7926	1.0000	CN	100	42152622.6775	244.7672	244.7672	0.0000	0.0000	0.0000	-1.1577	0.0047	238.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@HITGE1	138.6116	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	36	36.0000	3.8503	26.3237	11448899.0000	44.1385	688222.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	99595	0.1700	383472.7466	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0210	1157.0600	1.0000	CN	100	42152622.6775	138.6116	138.6116	0.0000	0.0000	0.0000	-2.9160	0.0210	314.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@CHENG7	-96.3533	-0.0000	0.0077	-0.0000	0.1800	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0442	0.0000	-90	-90.0000	1.0706	7.2817	57423274.0000	61.2389	600733.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4335882	0.1800	4641959.4499	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0731	4771.6357	1.0000	CN	100	42152622.6775	-96.3533	96.3533	0.0000	0.0000	0.0000	7.0475	0.0731	-135.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@HYGON1	-2191.0149	-0.0002	0.0077	-0.0000	0.0750	0.4502	-0.0002	0.0000	0.0002	1.0000	0.3053	0.0000	-61	-61.0000	35.9183	247.8757	42663907.0000	1548.8205	688041.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	891788	0.0750	32031488.5467	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0972	35064.2123	1.0000	CN	100	42152622.6775	-2191.0149	2191.0149	0.0000	0.0000	0.0000	212.9011	0.0972	-3708.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TRINA7	-33.7493	-0.0000	0.0077	-0.0000	0.1750	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-14	-14.0000	2.4107	16.3994	42600442.0000	102.3172	688599.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1141213	0.1625	2751079.9199	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0576	4461.2415	1.0000	CN	100	42152622.6775	-33.7493	33.7493	0.0000	0.0000	0.0000	1.9451	0.0576	-54.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@KINGC7	-47.4517	-0.0000	0.0077	-0.0000	0.0550	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-12	-12.0000	3.9543	26.8453	2242092.0000	8.8151	603355.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	622311	0.0300	2460807.9604	GS	connect	availability	0	1.3124	1.2688	0.2688	0.0369	838.9329	1.0000	CN	100	42152622.6775	-47.4517	47.4517	0.0000	0.0000	0.0000	-1.7504	0.0369	-62.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NEWTR5	95.6298	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	56	56.0000	1.7077	11.6541	7214281.0000	12.3134	300532.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	135642	0.1900	231632.3516	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0735	775.3333	1.0000	CN	100	42152622.6775	95.6298	95.6298	0.0000	0.0000	0.0000	-7.0257	0.0735	161.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SUZHO69	-201.1175	-0.0000	0.0077	-0.0000	0.3100	0.1708	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.7947	26.0344	35594004.0000	135.7159	688106.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.0102	1904.3799	1.0000	CN	100	42152622.6775	-201.1175	201.1175	0.0000	0.0000	0.0000	2.0528	0.0102	-205.2077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@YANGL1	-32.0562	-0.0000	0.0077	-0.0000	0.2050	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5009	3.4159	9243297.0000	4.6242	600248.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	153	0.2125	76.6344	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0125	618.1408	1.0000	CN	100	42152622.6775	-32.0562	32.0562	0.0000	0.0000	0.0000	0.4006	0.0125	-26.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ZHEJI23	101880.9036	0.0097	0.0077	2.1632	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	53062	53062.0000	1.9200	13.0969	96022000.0000	184.1814	600352.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0628	1.1228	0.1228	0.1311	6246.5114	1.0000	CN	100	42152622.6775	101880.9036	101880.9036	0.0000	0.0000	0.0000	13361.0766	0.1311	108278.3374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@YUNNA10	-633.2264	-0.0001	0.0077	-0.0000	0.1025	0.1778	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	8.0155	54.5963	7154820.0000	57.2095	000538.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1742	0.0625	13963.0421	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0322	5863.7376	1.0000	CN	100	42152622.6775	-633.2264	633.2264	0.0000	0.0000	0.0000	20.3598	0.0322	-300.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CONTE31	128426.7210	0.0122	0.0077	2.7269	0.0000	-0.0000	0.0122	0.0116	-0.0006	1.0000	0.0000	-100.0000	2053	1953.0000	62.5556	427.3894	41239926.0000	2581.3573	300750.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.0659	212330.9635	1.0000	CN	100	42152622.6775	122171.1574	122171.1574	-6255.5636	6255.5636	-1.0000	8054.1114	0.0659	146692.9612	-7511.1603	-412.3969	0.0000	0.0000	NaN	NaN
786	@GUANG7	101.9332	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0.0000	96	96.0000	1.0618	7.2308	23339000.0000	24.7158	600098.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2466870	0.1325	2619333.2217	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0445	1042.3119	1.0000	CN	100	42152622.6775	101.9332	101.9332	0.0000	0.0000	0.0000	-4.5384	0.0445	53.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@NARIT1	-144.0861	-0.0000	0.0077	-0.0000	0.0025	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1374	0.0000	-38	-38.0000	3.7917	25.8045	68331813.0000	258.2409	600406.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3802884	0.0125	14419546.7660	GS	connect	availability	0	0.2997	0.5929	-0.4071	-0.0133	13095.3618	1.0000	CN	100	42152622.6775	-144.0861	144.0861	0.0000	0.0000	0.0000	1.9196	0.0133	-43.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@VANCH1	-252.9833	-0.0000	0.0077	-0.0000	0.1275	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0264	0.0000	-51	-51.0000	4.9605	34.1077	3035426.0000	15.1628	688153.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	558574	0.1175	2770781.9081	GS	connect	availability	0	1.9530	1.7938	0.7938	0.0003	1216.6929	1.0000	CN	100	42152622.6775	-252.9833	252.9833	0.0000	0.0000	0.0000	-0.0774	0.0003	-494.0879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO594	-220255.8140	-0.0210	0.0077	-0.0000	0.0075	4.5258	-0.0210	-0.0210	0.0000	1.0000	0.1958	0.0000	-156984	-156984.0000	1.4030	9.5540	26431418.0000	36.9839	601229.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	13082053	0.0075	18354725.5279	GS	connect	availability	0	0.1038	0.3275	-0.6725	0.0247	14154.4956	1.0000	CN	100	42152622.6775	-220255.8140	220255.8140	0.0000	0.0000	0.0000	-5445.2990	0.0247	-22868.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@DAQIN5	-35.0996	-0.0000	0.0077	-0.0000	0.1500	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-46	-46.0000	0.7630	5.1948	52189676.0000	39.7063	601006.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3102612	0.1250	2367400.2041	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0936	7840.2264	1.0000	CN	100	42152622.6775	-35.0996	35.0996	0.0000	0.0000	0.0000	3.2854	0.0936	-6.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI104	-37.5864	-0.0000	0.0077	-0.0000	0.2546	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.1746	7.8965	28862110.0000	33.3787	300212.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	353	0.2275	414.6251	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1144	574.9862	1.0000	CN	100	42152622.6775	-37.5864	37.5864	0.0000	0.0000	0.0000	4.3006	0.1144	-84.0903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI107	-137.0607	-0.0000	0.0077	-0.0000	0.1275	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.6875	18.3045	16834305.0000	45.1294	300229.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1371	0.1300	3684.5137	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1429	1807.8253	1.0000	CN	100	42152622.6775	-137.0607	137.0607	0.0000	0.0000	0.0000	19.5903	0.1429	-317.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BEIJI25	-73.7390	-0.0000	0.0077	-0.0000	0.2125	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8907	12.8996	5560399.0000	10.5048	000860.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	588	0.1900	1111.7575	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0831	869.5447	1.0000	CN	100	42152622.6775	-73.7390	73.7390	0.0000	0.0000	0.0000	6.1242	0.0831	-81.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DASHE1	-199.5826	-0.0000	0.0077	-0.0000	0.1900	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-79	-79.0000	2.5264	17.3579	4657703.0000	11.8406	603233.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	350768	0.1800	886166.9466	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0459	2877.1425	1.0000	CN	100	42152622.6775	-199.5826	199.5826	0.0000	0.0000	0.0000	-9.1596	0.0459	-178.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@STARP20	-865.4717	-0.0001	0.0077	-0.0000	0.3100	0.7351	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.6690	100.3674	2787862.0000	40.9799	603290.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0051	1651.0343	1.0000	CN	100	42152622.6775	-865.4717	865.4717	0.0000	0.0000	0.0000	-4.4482	0.0051	-1270.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BANKO53	-26.8395	-0.0000	0.0077	-0.0000	0.3100	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7894	5.3826	62957629.0000	49.6303	601169.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0243	13685.9648	1.0000	CN	100	42152622.6775	-26.8395	26.8395	0.0000	0.0000	0.0000	-0.6525	0.0243	-7.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@NINGB73	-166.9244	-0.0000	0.0077	-0.0000	0.1275	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	13.9104	95.3621	21082004.0000	294.4382	300763.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1311	1.1842	0.1842	-0.0860	5094.1658	1.0000	CN	100	42152622.6775	-166.9244	166.9244	0.0000	0.0000	0.0000	14.3506	0.0860	-188.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SINOH12	-7.4868	-0.0000	0.0077	-0.0000	0.1025	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8319	5.6516	169776440.0000	140.5256	601669.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	0.0651	6735.0553	1.0000	CN	100	42152622.6775	-7.4868	7.4868	0.0000	0.0000	0.0000	-0.4876	0.0651	-7.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YOUNG11	-12.5835	-0.0000	0.0077	-0.0000	0.0850	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0513	0.0000	-12	-12.0000	1.0486	7.2230	27543399.0000	29.1368	600177.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	5138173	0.0850	5388007.8540	GS	connect	availability	0	0.5459	0.7163	-0.2837	0.0357	2957.4318	1.0000	CN	100	42152622.6775	-12.5835	12.5835	0.0000	0.0000	0.0000	-0.4495	0.0357	-6.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@XIZAN1	70275.8230	0.0067	0.0077	1.4922	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0098	0.0000	11658	11658.0000	6.0281	41.4565	3117160.0000	18.9260	600211.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	169998	0.0975	1024768.3447	GS	connect	availability	0	1.1254	1.1209	0.1209	0.1024	971.4894	1.0000	CN	100	42152622.6775	70275.8230	70275.8230	0.0000	0.0000	0.0000	7193.2790	0.1024	79085.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND206	-251.8410	-0.0000	0.0077	-0.0000	0.1875	0.1294	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.8568	39.0314	3533759.0000	20.2003	688087.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1359	1.1797	0.1797	-0.1031	681.9202	1.0000	CN	100	42152622.6775	-251.8410	251.8410	0.0000	0.0000	0.0000	25.9685	0.1031	-286.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHANG360	-170.1186	-0.0000	0.0077	-0.0000	0.1525	0.0711	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-93	-93.0000	1.8292	12.5052	11581997.0000	21.2120	688660.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	327675	0.1275	599393.7742	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0284	999.9805	1.0000	CN	100	42152622.6775	-170.1186	170.1186	0.0000	0.0000	0.0000	4.8245	0.0284	-366.9310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@THEPE2	-100.9271	-0.0000	0.0077	-0.0000	0.3100	0.0857	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0852	7.3953	38595063.0000	41.8017	601319.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1156	0.0900	1254.5342	GS	connect	availability	0	0.9097	0.9533	-0.0467	0.0000	38523.4869	1.0000	CN	100	42152622.6775	-100.9271	100.9271	0.0000	0.0000	0.0000	-0.0042	0.0000	-91.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND33	341.3152	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0990	0.0000	59	59.0000	5.7850	39.5305	38496223.0000	222.8727	600547.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1797160	0.0425	10396575.7118	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0684	10245.6869	1.0000	CN	100	42152622.6775	341.3152	341.3152	0.0000	0.0000	0.0000	23.3490	0.0684	308.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@WILLF1	-350.9885	-0.0000	0.0077	-0.0000	0.1525	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-65	-65.0000	5.3998	37.0214	2222132.0000	12.0484	688100.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	131750	0.1275	711426.7577	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0197	1062.0053	1.0000	CN	100	42152622.6775	-350.9885	350.9885	0.0000	0.0000	0.0000	-6.9048	0.0197	-457.1000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI261	-32.5571	-0.0000	0.0077	-0.0000	0.1600	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-19	-19.0000	1.7135	11.5867	19579512.0000	33.2252	603033.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	225337	0.1650	386122.2703	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1874	1766.9323	1.0000	CN	100	42152622.6775	-32.5571	32.5571	0.0000	0.0000	0.0000	6.1027	0.1874	-35.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHENZ287	228.2953	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	30	30.0000	7.6098	51.7082	7308664.0000	55.3483	688036.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	759	0.1775	5775.8706	GS	connect	availability	0	1.1394	1.1763	0.1763	0.0473	4204.9600	1.0000	CN	100	42152622.6775	228.2953	228.2953	0.0000	0.0000	0.0000	10.7917	0.0473	260.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@ASYMC1	655.4658	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	17.7153	121.7032	8433059.0000	150.3120	002821.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5873	1.4372	0.4372	-0.0051	3834.9407	1.0000	CN	100	42152622.6775	655.4658	655.4658	0.0000	0.0000	0.0000	-3.3392	0.0051	1040.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@PHARM149	-138.2909	-0.0000	0.0077	-0.0000	0.1450	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-25	-25.0000	5.5316	37.7362	4757391.0000	26.2926	300725.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	75328	0.1400	416687.0086	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0788	1293.3369	1.0000	CN	100	42152622.6775	-138.2909	138.2909	0.0000	0.0000	0.0000	10.8988	0.0788	-287.1979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@GUANG280	-344.3937	-0.0000	0.0077	-0.0000	0.1875	0.1769	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-69	-69.0000	4.9912	34.2112	4614465.0000	23.1204	002841.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	257496	0.1800	1285217.3501	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0170	3473.9667	1.0000	CN	100	42152622.6775	-344.3937	344.3937	0.0000	0.0000	0.0000	5.8601	0.0170	-519.5878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA565	160858.3475	0.0153	0.0077	3.4155	0.0000	-0.0000	0.0153	0.0136	-0.0017	1.0000	0.1780	-8000.0000	72786	64786.0000	2.2100	14.9756	92318000.0000	202.4777	601919.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	8456160	0.0375	18688263.1792	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1862	11377.2712	1.0000	CN	100	42152622.6775	143178.2060	143178.2060	-17680.1415	17680.1415	-1.0000	26662.6770	0.1862	90591.8299	-11186.5934	-3292.3998	0.0000	0.0000	NaN	NaN
812	@APTME1	-187.5367	-0.0000	0.0077	-0.0000	0.1500	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-5	-5.0000	37.5073	257.9304	816124.0000	30.8294	688617.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	36751	0.1600	1378432.1379	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0587	4073.0394	1.0000	CN	100	42152622.6775	-187.5367	187.5367	0.0000	0.0000	0.0000	11.0154	0.0587	-94.4894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@KUAIJ1	256.7515	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	94	94.0000	2.7314	18.5039	11092711.0000	30.0613	601579.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	118535	0.1475	323766.4040	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0984	536.9384	1.0000	CN	100	42152622.6775	256.7515	256.7515	0.0000	0.0000	0.0000	-25.2761	0.0984	130.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CSPCI1	-169.6177	-0.0000	0.0077	-0.0000	0.3100	0.1441	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-35	-35.0000	4.8462	33.4083	10302875.0000	50.4103	300765.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	117868	0.2250	571214.3687	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.1215	1769.8116	1.0000	CN	100	42152622.6775	-169.6177	169.6177	0.0000	0.0000	0.0000	20.6011	0.1215	-236.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@PUTAI1	-126.7941	-0.0000	0.0077	-0.0000	0.3100	0.1077	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.0718	34.6512	81307750.0000	412.6261	603659.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0279	8668.2495	1.0000	CN	100	42152622.6775	-126.7941	126.7941	0.0000	0.0000	0.0000	3.5423	0.0279	-181.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUOTA24	-95.5009	-0.0000	0.0077	-0.0000	0.0925	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-38	-38.0000	2.5132	17.1365	90846313.0000	228.0006	601211.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2460025	0.0925	6182489.4877	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0144	29105.1460	1.0000	CN	100	42152622.6775	-95.5009	95.5009	0.0000	0.0000	0.0000	1.3759	0.0144	-56.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHAND94	84.0349	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	12.0050	81.9852	2876056.0000	34.5334	002595.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0273	9603.9837	1.0000	CN	100	42152622.6775	84.0349	84.0349	0.0000	0.0000	0.0000	-2.2904	0.0273	64.2438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SAUTO1	2.0723	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0.0000	1	1.0000	2.0723	14.1126	31486446.0000	65.0784	600104.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	598261	0.1300	1239805.6570	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0262	7146.6685	1.0000	CN	100	42152622.6775	2.0723	2.0723	0.0000	0.0000	0.0000	0.0542	0.0262	1.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@XUZHO2	-65.3691	-0.0000	0.0077	-0.0000	0.0850	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-43	-43.0000	1.5202	10.4173	102277440.0000	156.0420	000425.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1643293	0.0925	2498152.1285	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0234	13038.0739	1.0000	CN	100	42152622.6775	-65.3691	65.3691	0.0000	0.0000	0.0000	-1.5310	0.0234	-54.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ANHUI116	94.3175	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	80	80.0000	1.1790	8.0426	2504501.0000	2.9500	603357.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	175740	0.1225	207192.0056	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0394	350.2791	0.9999	CN	100	42152622.6775	94.3175	94.3175	0.0000	0.0000	0.0000	-3.7131	0.0394	86.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHONG37	-19.6177	-0.0000	0.0077	-0.0000	0.2000	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2065	1.4104	59916844.0000	12.3765	601005.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2717	0.2100	561.0676	GS	connect	availability	0	1.2831	1.2979	0.2979	0.0117	1201.7514	1.0000	CN	100	42152622.6775	-19.6177	19.6177	0.0000	0.0000	0.0000	-0.2298	0.0117	-25.1711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@HUAYI4	-12.1998	-0.0000	0.0077	-0.0000	0.3100	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2490	1.6739	170775190.0000	41.8659	300027.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1477	690.7820	1.0000	CN	100	42152622.6775	-12.1998	12.1998	0.0000	0.0000	0.0000	1.8016	0.1477	-25.2563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA221	9.3263	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1658	7.9622	22258958.0000	25.9564	600528.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1084955	0.1725	1264827.4432	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0881	1113.6390	1.0000	CN	100	42152622.6775	9.3263	9.3263	0.0000	0.0000	0.0000	0.8212	0.0881	9.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA284	-43.5208	-0.0000	0.0077	-0.0000	0.3100	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-76	-76.0000	0.5726	3.8938	81101438.0000	46.2497	000002.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	300868	0.1775	172289.6650	GS	connect	availability	0	1.3029	1.2420	0.2420	-0.1401	3730.8841	1.0000	CN	100	42152622.6775	-43.5208	43.5208	0.0000	0.0000	0.0000	6.0957	0.1401	-56.7046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@PEAKI2	-399.4288	-0.0000	0.0077	-0.0000	0.1125	0.1231	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-15	-15.0000	26.6286	184.1796	3779886.0000	101.9593	688536.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	35164	0.1050	936367.7121	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1100	3456.1500	1.0000	CN	100	42152622.6775	-399.4288	399.4288	0.0000	0.0000	0.0000	43.9260	0.1100	-642.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHANG411	-1455.9696	-0.0001	0.0077	-0.0000	0.1425	0.5684	-0.0001	0.0000	0.0001	1.0000	0.0075	0.0000	-88	-88.0000	16.5451	112.6849	3343513.0000	55.1792	688271.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	46832	0.1525	774840.5728	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.0990	7636.0392	1.0000	CN	100	42152622.6775	-1455.9696	1455.9696	0.0000	0.0000	0.0000	144.1930	0.0990	-1415.5221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@DALIA3	-62.0445	-0.0000	0.0077	-0.0000	0.1500	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9124	6.2182	46790313.0000	42.6115	600125.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	221	0.1525	201.6447	GS	connect	availability	0	0.5881	0.8120	-0.1880	0.0074	833.8284	1.0000	CN	100	42152622.6775	-62.0445	62.0445	0.0000	0.0000	0.0000	-0.4567	0.0074	-36.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@YUNNA2	367.3521	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.0322	34.2235	48632618.0000	243.7578	000807.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.1006	10121.8850	1.0000	CN	100	42152622.6775	367.3521	367.3521	0.0000	0.0000	0.0000	36.9387	0.1006	527.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ZHEJI344	-270.4746	-0.0000	0.0077	-0.0000	0.2995	0.2219	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.3392	22.7967	1090795.0000	3.6418	688298.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2892	0.2400	9656.9436	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0468	343.3224	1.0000	CN	100	42152622.6775	-270.4746	270.4746	0.0000	0.0000	0.0000	-12.6492	0.0468	-397.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG14	109202.8104	0.0104	0.0077	2.3187	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0043	0.0000	75393	75393.0000	1.4484	9.8846	3453270.0000	4.9991	000828.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	313610	0.1600	454247.6538	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1413	496.8763	1.0000	CN	100	42152622.6775	109202.8104	109202.8104	0.0000	0.0000	0.0000	15426.6399	0.1413	103392.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG217	-207.9672	-0.0000	0.0077	-0.0000	0.1625	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5996	17.7735	3605148.0000	9.3843	300482.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	134	0.1625	348.3450	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0075	1082.9799	1.0000	CN	100	42152622.6775	-207.9672	207.9672	0.0000	0.0000	0.0000	1.5584	0.0075	-281.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND103	-7133.5676	-0.0007	0.0077	-0.0000	0.3100	6.0586	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-66	-66.0000	108.0844	730.9851	22887618.0000	2450.2794	300308.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	-0.0104	106884.1144	1.0000	CN	100	42152622.6775	-7133.5676	7133.5676	0.0000	0.0000	0.0000	74.3489	0.0104	-14200.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG156	-30.7733	-0.0000	0.0077	-0.0000	0.1875	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-34	-34.0000	0.9051	6.1538	18224122.0000	16.4247	300310.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1053718	0.1875	953716.6910	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0943	797.9862	1.0000	CN	100	42152622.6775	-30.7733	30.7733	0.0000	0.0000	0.0000	2.9016	0.0943	-67.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@EOPTO1	-13516.3437	-0.0013	0.0077	-0.0000	0.0050	0.1852	-0.0013	-0.0013	0.0000	1.0000	0.0375	0.0000	-180	-180.0000	75.0908	509.6067	37511301.0000	2799.6499	300502.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	50602	0.0050	3799744.5882	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0142	74640.9530	1.0000	CN	100	42152622.6775	-13516.3437	13516.3437	0.0000	0.0000	0.0000	-192.3063	0.0142	-22379.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@AIERE1	23.9514	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0290	0.0000	17	17.0000	1.4089	9.6052	53263848.0000	74.9282	300015.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	2159637	0.1275	3042722.2349	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0464	8671.4714	1.0000	CN	100	42152622.6775	23.9514	23.9514	0.0000	0.0000	0.0000	-1.1117	0.0464	35.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QINGH1	335863.9027	0.0320	0.0077	7.1314	0.0000	-0.0000	0.0320	0.0310	-0.0010	1.0000	0.0962	-1800.0000	59473	57673.0000	5.6473	37.8586	107593250.0000	596.5626	000792.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1788447	0.1375	10099957.7817	GS	connect	availability	0	1.1917	1.2103	0.2103	0.1679	17929.9669	1.0000	CN	100	42152622.6775	325698.7012	325698.7012	-10165.2014	10165.2014	-1.0000	54674.9599	0.1679	388139.9591	-12114.0209	-1706.4298	0.0000	0.0000	NaN	NaN
837	@BANKO22	-33.3333	-0.0000	0.0077	-0.0000	0.0400	0.0037	-0.0000	0.0000	0.0000	1.0000	0.1825	0.0000	-40	-40.0000	0.8333	5.6356	200252820.0000	165.2819	601988.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	22994020	0.0400	19161681.7057	GS	connect	availability	0	-0.0451	0.2211	-0.7789	0.0086	198825.0960	1.0000	CN	100	42152622.6775	-33.3333	33.3333	0.0000	0.0000	0.0000	-0.2850	0.0086	1.5029	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@NINGB16	-96.3796	-0.0000	0.0077	-0.0000	0.2838	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-72	-72.0000	1.3386	9.1514	18887247.0000	25.3141	002036.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	133043	0.1950	178092.1288	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1411	1288.2933	1.0000	CN	100	42152622.6775	-96.3796	96.3796	0.0000	0.0000	0.0000	13.5976	0.1411	-188.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND125	-213.2688	-0.0000	0.0077	-0.0000	0.1825	0.1066	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-90	-90.0000	2.3697	16.3347	5483781.0000	13.1189	603858.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	224232	0.1775	531352.0998	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0047	1149.5223	1.0000	CN	100	42152622.6775	-213.2688	213.2688	0.0000	0.0000	0.0000	0.9971	0.0047	-197.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@QUECH1	104.2047	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	37	37.0000	2.8163	19.1334	1530000.0000	4.2874	605183.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	103193	0.1325	290626.9696	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1051	468.5080	1.0000	CN	100	42152622.6775	104.2047	104.2047	0.0000	0.0000	0.0000	10.9497	0.1051	148.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@CICTM1	-95.6298	-0.0000	0.0077	-0.0000	0.1650	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0400	0.0000	-44	-44.0000	2.1734	14.9367	47529723.0000	103.9744	688387.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1931327	0.1700	4197553.3380	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0232	2972.1288	1.0000	CN	100	42152622.6775	-95.6298	95.6298	0.0000	0.0000	0.0000	2.2182	0.0232	-160.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SFRIE2	158880.7561	0.0151	0.0077	3.3735	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	0.0146	-200.0000	127478	127278.0000	1.2463	8.4956	6122258.0000	7.6175	600827.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1232655	0.1525	1536305.5457	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0444	939.8533	1.0000	CN	100	42152622.6775	158631.4883	158631.4883	-249.2677	249.2677	-1.0000	7042.6462	0.0444	142157.3140	-223.3808	-11.0666	0.0000	0.0000	NaN	NaN
843	@SPUDO1	-14.4405	-0.0000	0.0077	-0.0000	0.3100	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4441	9.8226	42812231.0000	61.5887	600000.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3659	0.5095	-0.4905	0.0193	29819.1625	1.0000	CN	100	42152622.6775	-14.4405	14.4405	0.0000	0.0000	0.0000	-0.2784	0.0193	-5.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SUZHO56	-179.7012	-0.0000	0.0077	-0.0000	0.1625	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-30	-30.0000	5.9900	41.2584	8784484.0000	53.0805	688001.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	92457	0.1600	553821.1321	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1238	931.8792	1.0000	CN	100	42152622.6775	-179.7012	179.7012	0.0000	0.0000	0.0000	22.2535	0.1238	-383.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@WESTE190	-938.2278	-0.0001	0.0077	-0.0000	0.1650	0.4241	-0.0001	0.0000	0.0001	1.0000	0.0521	0.0000	-89	-89.0000	10.5419	72.0891	7901109.0000	83.4188	688122.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	518170	0.1650	5462488.8666	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0337	4588.6215	1.0000	CN	100	42152622.6775	-938.2278	938.2278	0.0000	0.0000	0.0000	31.5955	0.0337	-1551.2992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@WGTEC1	-270.6503	-0.0000	0.0077	-0.0000	0.2175	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-42	-42.0000	6.4441	43.9868	32852106.0000	211.6372	603773.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	127510	0.1925	821681.3002	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1897	1375.8042	1.0000	CN	100	42152622.6775	-270.6503	270.6503	0.0000	0.0000	0.0000	51.3354	0.1897	-418.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ZHEJI148	-11.2361	-0.0000	0.0077	-0.0000	0.1300	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-14	-14.0000	0.8026	5.4477	58174399.0000	46.4143	600023.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	52451	0.1400	42095.9951	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0490	3336.0798	1.0000	CN	100	42152622.6775	-11.2361	11.2361	0.0000	0.0000	0.0000	0.5503	0.0490	-4.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@IRAYT1	-503.9894	-0.0000	0.0077	-0.0000	0.1125	0.1553	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-33	-33.0000	15.2724	104.9138	2909362.0000	44.7030	688301.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	148321	0.1225	2265218.7542	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.0535	2422.0032	1.0000	CN	100	42152622.6775	-503.9894	503.9894	0.0000	0.0000	0.0000	26.9405	0.0535	-596.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SYUYU1	-24.8477	-0.0000	0.0077	-0.0000	0.1800	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-34	-34.0000	0.7308	5.0527	59343387.0000	43.9139	600655.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	598506	0.1800	437396.7160	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2528	1820.5850	1.0000	CN	100	42152622.6775	-24.8477	24.8477	0.0000	0.0000	0.0000	6.2803	0.2528	-25.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@NSFOC1	-99.9209	-0.0000	0.0077	-0.0000	0.1575	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-83	-83.0000	1.2039	8.2432	30152114.0000	36.4016	300369.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	648858	0.1675	781138.3826	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1403	975.8805	1.0000	CN	100	42152622.6775	-99.9209	99.9209	0.0000	0.0000	0.0000	14.0225	0.1403	-168.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@JIANG266	462.8251	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	73	73.0000	6.3401	43.2239	3914609.0000	24.7810	300660.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	107721	0.1050	682958.6080	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0386	1105.6019	1.0000	CN	100	42152622.6775	462.8251	462.8251	0.0000	0.0000	0.0000	17.8476	0.0386	975.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SUZHO49	-295.8407	-0.0000	0.0077	-0.0000	0.1725	0.1398	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-40	-40.0000	7.3960	48.3154	21801477.0000	154.2688	603283.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	178235	0.1725	1318228.9643	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0766	2005.6076	1.0000	CN	100	42152622.6775	-295.8407	295.8407	0.0000	0.0000	0.0000	22.6760	0.0766	-613.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GIGAD1	-2917.7844	-0.0003	0.0077	-0.0000	0.3100	2.4781	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	38.3919	264.2017	41242094.0000	1595.8158	603986.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	0.0286	25640.0058	1.0000	CN	100	42152622.6775	-2917.7844	2917.7844	0.0000	0.0000	0.0000	-83.3476	0.0286	-5804.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@JIANG20	-66.4323	-0.0000	0.0077	-0.0000	0.0950	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-60	-60.0000	1.1072	7.5112	15082954.0000	16.5921	000936.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	410336	0.0525	454326.3503	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1043	598.4091	1.0000	CN	100	42152622.6775	-66.4323	66.4323	0.0000	0.0000	0.0000	6.9276	0.1043	-111.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@TIANJ24	-119.7335	-0.0000	0.0077	-0.0000	0.1700	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-82	-82.0000	1.4602	9.8958	39485641.0000	57.2264	000537.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1401989	0.1475	2047133.9405	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1007	930.5225	1.0000	CN	100	42152622.6775	-119.7335	119.7335	0.0000	0.0000	0.0000	12.0541	0.1007	-92.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ANHUI7	-74.9209	-0.0000	0.0077	-0.0000	0.3100	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1892	8.0864	23695821.0000	28.0630	000543.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0379	1213.1105	1.0000	CN	100	42152622.6775	-74.9209	74.9209	0.0000	0.0000	0.0000	2.8368	0.0379	-46.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FARAS1	-185.8817	-0.0000	0.0077	-0.0000	0.1175	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-95	-95.0000	1.9566	13.4380	12161477.0000	23.9347	688567.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	324998	0.0650	635907.0323	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0406	1912.9827	1.0000	CN	100	42152622.6775	-185.8817	185.8817	0.0000	0.0000	0.0000	7.5455	0.0406	-348.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SINOB12	983.3274	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0.0000	92	92.0000	10.6883	73.0113	1235588.0000	13.2121	301047.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	56438	0.0725	603228.6107	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0060	598.0437	1.0000	CN	100	42152622.6775	983.3274	983.3274	0.0000	0.0000	0.0000	-5.8871	0.0060	1238.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@NAVIN2	-62.4326	-0.0000	0.0077	-0.0000	0.1625	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-47	-47.0000	1.3284	9.0693	34283395.0000	45.5370	002405.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	40324	0.1125	53564.5376	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1360	2960.1167	1.0000	CN	100	42152622.6775	-62.4326	62.4326	0.0000	0.0000	0.0000	8.4891	0.1360	-103.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@BEIJI84	-3460.0175	-0.0003	0.0077	-0.0000	0.3100	2.9386	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.2004	473.8328	6508973.0000	451.6937	002371.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0694	29092.0292	1.0000	CN	100	42152622.6775	-3460.0175	3460.0175	0.0000	0.0000	0.0000	240.2357	0.0694	-3655.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA214	-50.3954	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5419	3.7007	97812000.0000	53.0130	600016.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4570	0.5742	-0.4258	-0.0749	17102.6314	1.0000	CN	100	42152622.6775	-50.3954	50.3954	0.0000	0.0000	0.0000	3.7726	0.0749	-23.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HALOM1	-141.1043	-0.0000	0.0077	-0.0000	0.1125	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-67	-67.0000	2.1060	14.3951	5675277.0000	11.9649	688173.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	698007	0.1225	1470026.5394	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1708	817.6873	1.0000	CN	100	42152622.6775	-141.1043	141.1043	0.0000	0.0000	0.0000	24.1032	0.1708	-274.3802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHIPS11	-468.8781	-0.0000	0.0077	-0.0000	0.2579	0.3313	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-95	-95.0000	4.9356	33.0636	8309606.0000	40.2381	688595.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	9367	0.2050	46231.3807	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1731	611.6165	1.0000	CN	100	42152622.6775	-468.8781	468.8781	0.0000	0.0000	0.0000	81.1745	0.1731	-1026.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@QIANX1	-191.0691	-0.0000	0.0077	-0.0000	0.1850	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.4435	30.6221	5893520.0000	26.4312	688561.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8863	1.7102	0.7102	-0.1418	2122.0975	1.0000	CN	100	42152622.6775	-191.0691	191.0691	0.0000	0.0000	0.0000	27.0926	0.1418	-360.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SUZHO83	-1114.6749	-0.0001	0.0077	-0.0000	0.1525	0.4657	-0.0001	0.0000	0.0001	1.0000	0.0302	0.0000	-86	-86.0000	12.9613	88.8086	5417949.0000	70.4687	688800.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	243745	0.1275	3159260.7182	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0469	2665.8140	1.0000	CN	100	42152622.6775	-1114.6749	1114.6749	0.0000	0.0000	0.0000	52.2979	0.0469	-2409.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@UNIVE294	279.2004	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.4745	36.8813	71820500.0000	387.9370	601231.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	103	0.1800	563.8753	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0328	3923.7592	1.0000	CN	100	42152622.6775	279.2004	279.2004	0.0000	0.0000	0.0000	9.1583	0.0328	571.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANG296	-1289.7131	-0.0001	0.0077	-0.0000	0.1600	0.5654	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.6558	100.3272	1853717.0000	27.2376	688016.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0047	1083.9052	1.0000	CN	100	42152622.6775	-1289.7131	1289.7131	0.0000	0.0000	0.0000	6.1120	0.0047	-1592.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ISOFT4	-5.6810	-0.0000	0.0077	-0.0000	0.1700	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-1	-1.0000	5.6810	38.8015	9984270.0000	56.7376	301236.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	163407	0.1725	928318.1688	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.1092	5469.2643	1.0000	CN	100	42152622.6775	-5.6810	5.6810	0.0000	0.0000	0.0000	0.6202	0.1092	-10.8154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ADVAN315	-141691.3753	-0.0135	0.0077	-0.0000	0.0010	0.3882	-0.0135	-0.0135	0.0000	1.0000	0.3585	0.0000	-3056	-3056.0000	46.3650	318.5933	9363363.0000	436.8929	688012.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	781313	0.0100	36225560.6946	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0311	22090.9435	1.0000	CN	100	42152622.6775	-141691.3753	141691.3753	0.0000	0.0000	0.0000	4406.4386	0.0311	-224268.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA1002	24.6353	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9124	6.2356	78785063.0000	71.9496	601766.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1035	8878.8617	1.0000	CN	100	42152622.6775	24.6353	24.6353	0.0000	0.0000	0.0000	2.5505	0.1035	17.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@JIANG356	-28.9470	-0.0000	0.0077	-0.0000	0.2175	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-5	-5.0000	5.7894	39.5203	3441799.0000	19.9210	688685.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	30605	0.1925	177184.4759	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.0209	850.1825	1.0000	CN	100	42152622.6775	-28.9470	28.9470	0.0000	0.0000	0.0000	0.6059	0.0209	-54.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@FIRST395	18268.0812	0.0017	0.0077	0.3879	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0001	0.0000	9939	9939.0000	1.8380	12.5529	4536399.0000	8.3399	601038.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	3334	0.1625	6127.9588	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1562	336.2222	1.0000	CN	100	42152622.6775	18268.0812	18268.0812	0.0000	0.0000	0.0000	2852.9426	0.1562	15538.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JINDU1	7625.8762	0.0007	0.0077	0.1619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0313	0.0000	2755	2755.0000	2.7680	18.8387	24469016.0000	67.5109	601958.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1187811	0.1075	3287876.4564	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1665	2500.7593	1.0000	CN	100	42152622.6775	7625.8762	7625.8762	0.0000	0.0000	0.0000	1269.4828	0.1665	11447.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SHANX6	-64.3717	-0.0000	0.0077	-0.0000	0.1500	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-69	-69.0000	0.9329	6.3750	31266192.0000	29.1919	600123.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	780911	0.1450	728530.0116	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0591	755.9309	1.0000	CN	100	42152622.6775	-64.3717	64.3717	0.0000	0.0000	0.0000	3.8047	0.0591	-45.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ANHUI23	-3.6321	-0.0000	0.0077	-0.0000	0.1925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2270	1.5517	60891504.0000	13.8379	600567.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3007	0.1925	682.6085	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0491	1131.1478	1.0000	CN	100	42152622.6775	-3.6321	3.6321	0.0000	0.0000	0.0000	0.1782	0.0491	-5.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@FUJIA9	-53.9543	-0.0000	0.0077	-0.0000	0.1625	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.6977	18.3350	20983848.0000	56.3472	600388.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3272	0.1125	8826.9238	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0549	3152.1252	1.0000	CN	100	42152622.6775	-53.9543	53.9543	0.0000	0.0000	0.0000	2.9639	0.0549	-46.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@NATIO264	-82.7651	-0.0000	0.0077	-0.0000	0.1525	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0826	0.0000	-32	-32.0000	2.5864	17.6841	21021688.0000	54.4449	688126.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3353648	0.1275	8673906.8874	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1461	7094.9593	1.0000	CN	100	42152622.6775	-82.7651	82.7651	0.0000	0.0000	0.0000	12.0958	0.1461	-121.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SINOC19	-316.5847	-0.0000	0.0077	-0.0000	0.1150	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-52	-52.0000	6.0882	41.5712	2333571.0000	14.2076	688520.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	115876	0.1250	705472.4922	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1661	1202.6627	1.0000	CN	100	42152622.6775	-316.5847	316.5847	0.0000	0.0000	0.0000	52.5906	0.1661	-471.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@HUBEI17	10.1494	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	11	11.0000	0.9227	6.2699	9462496.0000	8.6891	000553.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	634742	0.1900	585658.2701	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0495	321.3955	1.0000	CN	100	42152622.6775	10.1494	10.1494	0.0000	0.0000	0.0000	0.5025	0.0495	13.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@WUHAN37	-53668.3543	-0.0051	0.0077	-0.0000	0.0575	8.4546	-0.0051	-0.0023	0.0028	1.0000	0.0833	1600.0000	-2875	-1275.0000	18.6673	126.7035	10398258.0000	192.9549	300567.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	439872	0.0625	8211202.2111	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0642	5222.0827	1.0000	CN	100	42152622.6775	-23800.7484	23800.7484	29867.6059	29867.6059	1.0000	1527.7084	0.0642	-48019.4686	60259.7253	-1917.1242	0.0000	0.0000	NaN	NaN
881	@SPPOW1	-39.3673	-0.0000	0.0077	-0.0000	0.3100	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0470	0.0000	-56	-56.0000	0.7030	4.7759	94571250.0000	66.1486	600795.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	7019425	0.1400	4934569.5534	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1045	6143.7284	1.0000	CN	100	42152622.6775	-39.3673	39.3673	0.0000	0.0000	0.0000	4.1145	0.1045	-13.6893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BANKO37	-391396.0555	-0.0373	0.0077	-0.0000	0.0015	1.6085	-0.0373	-0.0373	0.0000	1.0000	0.4039	0.0000	-390139	-390139.0000	1.0032	6.8150	96622250.0000	96.4383	601328.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	38367707	0.0015	38491330.4698	GS	connect	availability	0	0.1401	0.3511	-0.6489	0.0077	53523.8253	1.0000	CN	100	42152622.6775	-391396.0555	391396.0555	0.0000	0.0000	0.0000	-3003.1130	0.0077	-54851.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@BEIJI309	-587.9438	-0.0001	0.0077	-0.0000	0.1900	0.3061	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-43	-43.0000	13.6731	93.6115	537584.0000	7.3702	688198.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	21029	0.1875	287531.8442	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.0807	1657.4320	1.0000	CN	100	42152622.6775	-587.9438	587.9438	0.0000	0.0000	0.0000	47.4240	0.0807	-421.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CSPAP1	66.3738	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	55	55.0000	1.2068	8.2660	15900602.0000	19.2493	002511.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	687696	0.1000	829908.4387	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0274	776.1975	1.0000	CN	100	42152622.6775	66.3738	66.3738	0.0000	0.0000	0.0000	1.8186	0.0274	71.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WEICH5	-263.7610	-0.0000	0.0077	-0.0000	0.3100	0.2240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.9367	26.6030	99619125.0000	388.1323	000338.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0134	21052.8231	1.0000	CN	100	42152622.6775	-263.7610	263.7610	0.0000	0.0000	0.0000	-3.5358	0.0134	-325.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@WUXIA4	135915.0797	0.0129	0.0077	2.8859	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	15.4818	105.6329	24960899.0000	386.1588	603259.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0410	36376.3843	1.0000	CN	100	42152622.6775	135915.0797	135915.0797	0.0000	0.0000	0.0000	5578.8346	0.0410	214150.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SBUSI1	256.1951	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2047	0.0000	85	85.0000	3.0141	20.5319	17736829.0000	53.3349	600741.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	7128801	0.0075	21486633.9615	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0398	3991.0497	1.0000	CN	100	42152622.6775	256.1951	256.1951	0.0000	0.0000	0.0000	10.2065	0.0398	192.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@TANGS6	179010.6072	0.0170	0.0077	3.8009	0.0000	-0.0000	0.0171	0.0168	-0.0002	1.0000	0.0359	-3700.0000	253586	249886.0000	0.7059	4.7647	45616872.0000	31.8323	601000.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	5341031	0.1350	3770323.2924	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1128	1882.4455	1.0000	CN	100	42152622.6775	176398.7152	176398.7152	-2611.8920	2611.8920	-1.0000	19902.4820	0.1128	53930.2945	-798.5325	-294.6911	0.0000	0.0000	NaN	NaN
889	@SHAND195	-240.3164	-0.0000	0.0077	-0.0000	0.2350	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-53	-53.0000	4.5343	31.1022	5245649.0000	23.8944	688136.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	22637	0.2100	102642.3064	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.1187	456.2775	1.0000	CN	100	42152622.6775	-240.3164	240.3164	0.0000	0.0000	0.0000	28.5299	0.1187	-393.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@DONGG14	17878.5053	0.0017	0.0077	0.3796	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0399	0.0000	2327	2327.0000	7.6831	52.5313	5707078.0000	43.9075	002993.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	545117	0.1375	4188172.4102	GS	connect	availability	0	1.8908	1.7240	0.7240	0.0306	1272.5009	1.0000	CN	100	42152622.6775	17878.5053	17878.5053	0.0000	0.0000	0.0000	547.7542	0.0306	33805.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@BANKO546	9.2150	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	11	11.0000	0.8377	5.7192	21845918.0000	18.2984	601997.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2251536	0.1325	1886172.5845	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0327	2511.5747	1.0000	CN	100	42152622.6775	9.2150	9.2150	0.0000	0.0000	0.0000	0.3014	0.0327	5.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@CHONG91	69777.7772	0.0066	0.0077	1.4816	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0735	7.2931	30289692.0000	32.3529	601077.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0398	5791.2528	1.0000	CN	100	42152622.6775	69777.7772	69777.7772	0.0000	0.0000	0.0000	2778.5581	0.0398	9536.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@JIANG196	139.8770	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	84	84.0000	1.6652	11.3686	6362172.0000	10.5930	603299.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	281967	0.1925	469532.0362	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0642	779.2873	1.0000	CN	100	42152622.6775	139.8770	139.8770	0.0000	0.0000	0.0000	8.9824	0.0642	114.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@JINAN3	128.4359	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4763	10.1080	258447750.0000	382.5996	000617.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0790	4292.5301	1.0000	CN	100	42152622.6775	128.4359	128.4359	0.0000	0.0000	0.0000	10.1507	0.0790	130.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@MIDEA6	-921.1687	-0.0001	0.0077	-0.0000	0.3100	0.7824	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0984	75.9304	18237520.0000	202.8094	000333.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0482	53241.0544	1.0000	CN	100	42152622.6775	-921.1687	921.1687	0.0000	0.0000	0.0000	-44.4366	0.0482	-524.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SPRIN57	-333.9148	-0.0000	0.0077	-0.0000	0.1775	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	6.8146	46.5730	6155363.0000	41.9850	601021.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3928	0.1775	26767.6967	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1477	3200.1302	1.0000	CN	100	42152622.6775	-333.9148	333.9148	0.0000	0.0000	0.0000	49.3028	0.1477	-272.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@YANTA4	-783.1868	-0.0001	0.0077	-0.0000	0.0125	0.0268	-0.0001	0.0000	0.0001	1.0000	0.0163	0.0000	-58	-58.0000	13.5032	90.8992	41848520.0000	557.1173	600309.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	125880	0.0125	1699785.5086	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0193	24517.4418	1.0000	CN	100	42152622.6775	-783.1868	783.1868	0.0000	0.0000	0.0000	-15.1403	0.0193	-958.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@FICON2	79.9121	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	12	12.0000	6.6593	45.2048	13430208.0000	88.9147	605305.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	81658	0.1750	543788.7184	GS	connect	availability	0	1.4925	1.4452	0.4452	-0.0121	1330.3292	1.0000	CN	100	42152622.6775	79.9121	79.9121	0.0000	0.0000	0.0000	-0.9689	0.0121	119.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHAND11	242.4429	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	60	60.0000	4.0407	27.5345	9856801.0000	39.7484	000880.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	27502	0.1125	111127.7221	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0040	918.3975	1.0000	CN	100	42152622.6775	242.4429	242.4429	0.0000	0.0000	0.0000	-0.9786	0.0040	312.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HUAXI2	19.1388	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1465	0.0000	18	18.0000	1.0633	7.2379	30701676.0000	32.5448	600015.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	14462751	0.0050	15377793.6528	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0667	8122.4874	1.0000	CN	100	42152622.6775	19.1388	19.1388	0.0000	0.0000	0.0000	1.2756	0.0667	5.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SEMIC19	-87.5805	-0.0000	0.0077	-0.0000	0.1050	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0560	0.0000	-92	-92.0000	0.9520	6.5404	52959930.0000	50.7292	688469.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	6170645	0.1050	5874222.6000	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0688	5506.2026	1.0000	CN	100	42152622.6775	-87.5805	87.5805	0.0000	0.0000	0.0000	6.0292	0.0688	-131.3052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@YUNEN1	-292.9437	-0.0000	0.0077	-0.0000	0.1075	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-37	-37.0000	7.9174	54.2109	2836997.0000	22.5243	688348.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4189	0.1175	33165.9825	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0733	1064.0872	1.0000	CN	100	42152622.6775	-292.9437	292.9437	0.0000	0.0000	0.0000	21.4614	0.0733	-422.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHAAN3	-46.4353	-0.0000	0.0077	-0.0000	0.2000	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-83	-83.0000	0.5595	3.8377	12020360.0000	6.7561	600217.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	98572	0.1975	55147.1888	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1203	630.6269	1.0000	CN	100	42152622.6775	-46.4353	46.4353	0.0000	0.0000	0.0000	5.5857	0.1203	-52.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@JIANG24	-784.1827	-0.0001	0.0077	-0.0000	0.3100	0.6660	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0844	55.6704	79604438.0000	649.0349	600276.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0241	31457.7841	1.0000	CN	100	42152622.6775	-784.1827	784.1827	0.0000	0.0000	0.0000	-18.8661	0.0241	-623.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@ARCTE1	-108.8576	-0.0000	0.0077	-0.0000	0.1475	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	5.7293	38.7140	9886629.0000	56.0561	688408.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	81343	0.1425	466042.4411	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.0708	1255.1049	1.0000	CN	100	42152622.6775	-108.8576	108.8576	0.0000	0.0000	0.0000	7.7051	0.0708	-164.4126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SZHIX1	67979.5178	0.0065	0.0077	1.4434	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0147	0.0000	72753	72753.0000	0.9344	6.3828	17280590.0000	16.1539	600517.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1656055	0.1600	1547397.6386	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1326	1442.6739	1.0000	CN	100	42152622.6775	67979.5178	67979.5178	0.0000	0.0000	0.0000	9012.8723	0.1326	83144.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@CHINA639	-203206.8388	-0.0194	0.0077	-0.0000	0.0100	5.5673	-0.0194	-0.0194	0.0000	1.0000	0.3630	0.0000	-148873	-148873.0000	1.3650	9.2539	69287000.0000	93.9038	601939.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	26430824	0.0100	36077221.4621	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0127	28914.1952	1.0000	CN	100	42152622.6775	-203206.8388	203206.8388	0.0000	0.0000	0.0000	-2583.5824	0.0127	15886.2306	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@HANGZ21	2.6977	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	1	1.0000	2.6977	18.2968	21115903.0000	56.5837	002534.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	23274	0.1525	62786.6213	GS	connect	availability	0	1.6020	1.5215	0.5215	-0.0370	766.7391	1.0000	CN	100	42152622.6775	2.6977	2.6977	0.0000	0.0000	0.0000	-0.0997	0.0370	4.3217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@IMONG12	-198859.4297	-0.0189	0.0077	-0.0000	0.0125	6.8103	-0.0189	-0.0189	0.0000	1.0000	0.3722	0.0000	-52304	-52304.0000	3.8020	25.9510	30205735.0000	114.8022	600887.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	9756027	0.0125	37092344.0983	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0115	21884.5677	1.0000	CN	100	42152622.6775	-198859.4297	198859.4297	0.0000	0.0000	0.0000	2296.1588	0.0115	-102241.1183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@FAREA26	-65.9871	-0.0000	0.0077	-0.0000	0.0450	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-22	-22.0000	2.9994	20.4625	13770602.0000	41.2684	000681.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	485523	0.0550	1456284.2637	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0980	2101.3215	1.0000	CN	100	42152622.6775	-65.9871	65.9871	0.0000	0.0000	0.0000	6.4655	0.0980	-85.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@LUSTE3	-600.0351	-0.0001	0.0077	-0.0000	0.1550	0.2548	-0.0001	0.0000	0.0001	1.0000	0.0229	0.0000	-86	-86.0000	6.9772	47.7722	15279247.0000	106.9015	688400.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	343796	0.1575	2398717.2232	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1540	3343.6637	1.0000	CN	100	42152622.6775	-600.0351	600.0351	0.0000	0.0000	0.0000	92.3855	0.1540	-1180.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@XTCNE1	455.3691	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0258	0.0000	42	42.0000	10.8421	74.7788	7056414.0000	77.2803	688778.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	249409	0.1350	2704122.4004	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0867	2134.0494	1.0000	CN	100	42152622.6775	455.3691	455.3691	0.0000	0.0000	0.0000	39.4899	0.0867	1014.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@KBCCO2	-314.7671	-0.0000	0.0077	-0.0000	0.1475	0.1272	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-93	-93.0000	3.3846	23.0151	3276117.0000	11.0428	688598.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	160972	0.1575	544824.6963	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0862	702.5505	1.0000	CN	100	42152622.6775	-314.7671	314.7671	0.0000	0.0000	0.0000	27.1223	0.0862	-710.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BEIJI113	-7.7680	-0.0000	0.0077	-0.0000	0.1850	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-8	-8.0000	0.9710	6.6262	6460301.0000	6.2694	300271.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	49352	0.1950	47920.8795	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1410	748.9022	1.0000	CN	100	42152622.6775	-7.7680	7.7680	0.0000	0.0000	0.0000	1.0954	0.1410	-14.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG301	-212.9116	-0.0000	0.0077	-0.0000	0.1700	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-77	-77.0000	2.7651	18.9354	3973170.0000	11.0184	300687.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	280110	0.1800	774528.1375	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1194	1129.2931	1.0000	CN	100	42152622.6775	-212.9116	212.9116	0.0000	0.0000	0.0000	25.4314	0.1194	-396.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@QINGD8	-190.7851	-0.0000	0.0077	-0.0000	0.0475	0.0248	-0.0000	0.0000	0.0000	1.0000	0.1453	0.0000	-58	-58.0000	3.2894	22.4991	8456109.0000	27.8639	600060.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4635498	0.0475	15247995.8998	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0414	2275.0635	1.0000	CN	100	42152622.6775	-190.7851	190.7851	0.0000	0.0000	0.0000	-7.9053	0.0414	-147.9049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@XINJI12	32536.0174	0.0031	0.0077	0.6908	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0026	0.0000	51188	51188.0000	0.6356	4.3006	251229250.0000	158.2362	600339.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	423454	0.1650	269155.0114	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.1326	993.6498	1.0000	CN	100	42152622.6775	32536.0174	32536.0174	0.0000	0.0000	0.0000	4315.4673	0.1326	25117.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@GUANG25	-17033.9926	-0.0016	0.0077	-0.0000	0.0300	1.4001	-0.0016	0.0000	0.0016	1.0000	0.0016	46100.0000	-46154	-54.0000	0.3691	2.5317	54825602.0000	20.3284	600252.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.0598	857.8775	1.0000	CN	100	42152622.6775	-19.9297	19.9297	17014.0629	17014.0629	1.0000	1.1916	0.0598	-23.9100	20412.0555	-1017.2594	0.0000	0.0000	NaN	NaN
919	@YIHAI5	60825.2252	0.0058	0.0077	1.2915	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0001	0.0000	14691	14691.0000	4.1403	28.3028	8122836.0000	33.6700	300999.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1274	0.1725	5274.7490	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0494	2244.7044	1.0000	CN	100	42152622.6775	60825.2252	60825.2252	0.0000	0.0000	0.0000	3004.7445	0.0494	62763.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHAND16	153594.1173	0.0146	0.0077	3.2612	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0001	0.0000	33885	33885.0000	4.5328	31.0305	3605423.0000	16.3852	000915.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	3418	0.1425	15493.1295	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1279	828.4997	1.0000	CN	100	42152622.6775	153594.1173	153594.1173	0.0000	0.0000	0.0000	19647.9884	0.1279	124250.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@ACROB2	338.9807	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	48	48.0000	7.0621	48.3895	3651417.0000	25.8773	301080.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	29495	0.1175	208296.5639	GS	connect	availability	0	2.0455	1.7650	0.7650	-0.0443	1086.1752	1.0000	CN	100	42152622.6775	338.9807	338.9807	0.0000	0.0000	0.0000	-15.0122	0.0443	693.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@ANHUI27	134.5431	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.2056	14.8919	6653445.0000	14.5112	600012.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	963	0.1600	2124.0159	GS	connect	availability	0	-0.0824	0.2106	-0.7894	0.0018	539.8838	1.0000	CN	100	42152622.6775	134.5431	134.5431	0.0000	0.0000	0.0000	0.2421	0.0018	-11.0807	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@CHONG53	14272.3760	0.0014	0.0077	0.3030	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.9115	19.7835	5210410.0000	15.0967	603100.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1386	0.1150	4035.3964	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1052	687.2975	1.0000	CN	100	42152622.6775	14272.3760	14272.3760	0.0000	0.0000	0.0000	1502.0009	0.1052	14173.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HAINA27	-21.7809	-0.0000	0.0077	-0.0000	0.1375	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-22	-22.0000	0.9900	6.7200	38253840.0000	37.6488	601118.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1845754	0.1375	1827372.2043	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0720	1525.2513	1.0000	CN	100	42152622.6775	-21.7809	21.7809	0.0000	0.0000	0.0000	1.5687	0.0720	-26.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SAILU1	-5811.4703	-0.0006	0.0077	-0.0000	0.0250	0.3980	-0.0006	0.0000	0.0006	1.0000	0.0759	0.0000	-3043	-3043.0000	1.9098	13.0680	70722125.0000	135.3539	601058.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4144107	0.0275	7914346.0001	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0077	5212.0337	1.0000	CN	100	42152622.6775	-5811.4703	5811.4703	0.0000	0.0000	0.0000	44.5430	0.0077	-5589.9148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@CHINA115	-45.9608	-0.0000	0.0077	-0.0000	0.1575	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.6473	4.3809	160379570.0000	102.9008	600115.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	7225	0.1675	4676.9918	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1180	5290.0067	1.0000	CN	100	42152622.6775	-45.9608	45.9608	0.0000	0.0000	0.0000	5.4212	0.1180	-38.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHANG26	16.9303	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.3861	23.2569	15788954.0000	53.7789	600835.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1022	0.0350	3460.5500	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0411	1065.0390	1.0000	CN	100	42152622.6775	16.9303	16.9303	0.0000	0.0000	0.0000	0.6964	0.0411	28.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHENZ421	-2646.4557	-0.0003	0.0077	-0.0000	0.1825	1.3232	-0.0003	0.0000	0.0003	1.0000	0.0104	0.0000	-65	-65.0000	40.7147	277.7437	4712211.0000	191.6794	688627.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	26216	0.1775	1067376.6686	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.1282	3827.6607	1.0000	CN	100	42152622.6775	-2646.4557	2646.4557	0.0000	0.0000	0.0000	339.1448	0.1282	-5113.4569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI411	-114.9897	-0.0000	0.0077	-0.0000	0.1875	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-41	-41.0000	2.8046	19.0613	3352792.0000	9.3598	688562.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	85856	0.1900	240794.0628	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1465	706.7660	1.0000	CN	100	42152622.6775	-114.9897	114.9897	0.0000	0.0000	0.0000	16.8497	0.1465	-194.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHENG97	-200.9842	-0.0000	0.0077	-0.0000	0.2425	0.1335	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-48	-48.0000	4.1872	28.8374	4947359.0000	20.8947	688319.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	106768	0.2175	447055.7638	GS	connect	availability	0	1.5401	1.4113	0.4113	-0.0904	1342.0300	1.0000	CN	100	42152622.6775	-200.9842	200.9842	0.0000	0.0000	0.0000	18.1607	0.0904	-309.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@JINGJ2	-88.2997	-0.0000	0.0077	-0.0000	0.1875	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-33	-33.0000	2.6757	18.3125	5504801.0000	14.7637	603279.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	15864	0.1975	42448.0602	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0520	1064.1378	1.0000	CN	100	42152622.6775	-88.2997	88.2997	0.0000	0.0000	0.0000	-4.5922	0.0520	-103.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@XINJI67	62345.7582	0.0059	0.0077	1.3238	0.0000	-0.0000	0.0059	0.0040	-0.0020	1.0000	0.0071	-6300.0000	18962	12662.0000	3.2879	22.1348	30747293.0000	99.6756	688303.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	227830	0.0900	749089.4466	GS	connect	availability	0	1.2572	1.2646	0.2646	-0.0173	2045.4540	1.0000	CN	100	42152622.6775	41631.7894	41631.7894	-20713.9688	20713.9688	-1.0000	-720.3306	0.0173	52338.2273	-26040.9755	358.4017	0.0000	0.0000	NaN	NaN
933	@BANKO1909	66924.9946	0.0064	0.0077	1.4210	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	44669	44669.0000	1.4982	10.2032	12972618.0000	19.3852	601963.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0436	1287.9285	1.0000	CN	100	42152622.6775	66924.9946	66924.9946	0.0000	0.0000	0.0000	2918.5805	0.0436	13388.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@WUXIS3	142.5088	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	39	39.0000	3.6541	24.5840	33901727.0000	122.0621	603185.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	354978	0.1900	1297114.8075	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1417	2496.0111	1.0000	CN	100	42152622.6775	142.5088	142.5088	0.0000	0.0000	0.0000	-20.1929	0.1417	220.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ZHEJI149	25213.9023	0.0024	0.0077	0.5354	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0055	0.0000	6556	6556.0000	3.8459	26.3163	8170520.0000	31.4906	300357.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	148887	0.1075	572608.6436	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0243	1228.3364	1.0000	CN	100	42152622.6775	25213.9023	25213.9023	0.0000	0.0000	0.0000	613.4565	0.0243	39567.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@NINGB93	-188.6673	-0.0000	0.0077	-0.0000	0.1000	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-82	-82.0000	2.3008	15.6472	8779699.0000	20.1198	605555.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	80504	0.0925	185225.2346	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0665	891.0047	1.0000	CN	100	42152622.6775	-188.6673	188.6673	0.0000	0.0000	0.0000	12.5532	0.0665	-356.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHENZ231	-64.5050	-0.0000	0.0077	-0.0000	0.1375	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-13	-13.0000	4.9619	33.8550	23955012.0000	118.7752	300602.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	214233	0.1375	1063007.4700	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0724	2887.1611	1.0000	CN	100	42152622.6775	-64.5050	64.5050	0.0000	0.0000	0.0000	4.6716	0.0724	-138.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WENZH4	-161.6344	-0.0000	0.0077	-0.0000	0.3100	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.5079	64.9296	10202809.0000	97.0217	002897.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0507	1142.9079	1.0000	CN	100	42152622.6775	-161.6344	161.6344	0.0000	0.0000	0.0000	8.1869	0.0507	-257.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ANHUI33	190.9857	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	55	55.0000	3.4725	23.4257	5237082.0000	17.9675	600990.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	15823	0.1900	54944.8499	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.1129	536.4936	1.0000	CN	100	42152622.6775	190.9857	190.9857	0.0000	0.0000	0.0000	-21.5621	0.1129	300.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@HUALA4	274.7876	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	95	95.0000	2.8925	19.7755	4041078.0000	11.7039	301207.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	105520	0.1575	305216.7501	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0341	417.2335	1.0000	CN	100	42152622.6775	274.7876	274.7876	0.0000	0.0000	0.0000	9.3665	0.0341	357.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@QILUB1	11.9947	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8568	5.8348	44283454.0000	37.8420	601665.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0647	4217.9239	1.0000	CN	100	42152622.6775	11.9947	11.9947	0.0000	0.0000	0.0000	-0.7763	0.0647	4.9674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHANT2	-269.3614	-0.0000	0.0077	-0.0000	0.1775	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-40	-40.0000	6.7340	45.1981	41416227.0000	274.1557	000534.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	67800	0.1800	456567.6162	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.2802	2298.9830	1.0000	CN	100	42152622.6775	-269.3614	269.3614	0.0000	0.0000	0.0000	75.4665	0.2802	-333.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@CHINA427	64.8506	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.4411	9.8822	121638630.0000	176.0482	002051.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	0.0274	659.8065	1.0000	CN	100	42152622.6775	64.8506	64.8506	0.0000	0.0000	0.0000	1.7798	0.0274	55.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@FOXCO3	12309.7970	0.0012	0.0077	0.2614	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	8.1576	55.8889	135714880.0000	1110.8605	601138.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1430	37232.3739	1.0000	CN	100	42152622.6775	12309.7970	12309.7970	0.0000	0.0000	0.0000	1759.9492	0.1430	24498.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@GOKEM1	-1817.8822	-0.0002	0.0077	-0.0000	0.3100	1.5440	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	24.2384	168.7767	13669723.0000	337.8926	300672.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0702	3841.4224	1.0000	CN	100	42152622.6775	-1817.8822	1817.8822	0.0000	0.0000	0.0000	127.6522	0.0702	-3440.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@GUANG46	-101.2302	-0.0000	0.0077	-0.0000	0.3100	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4060	9.5750	18381778.0000	25.7770	000528.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0025	2119.0914	1.0000	CN	100	42152622.6775	-101.2302	101.2302	0.0000	0.0000	0.0000	0.2570	0.0025	-113.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@GUIZH14	39.9605	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	85	85.0000	0.4701	3.2114	33400399.0000	15.7091	002390.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	3630979	0.0500	1707006.8516	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0219	575.7252	1.0000	CN	100	42152622.6775	39.9605	39.9605	0.0000	0.0000	0.0000	0.8765	0.0219	50.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@HANSL1	-3262.9349	-0.0003	0.0077	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	0.1420	0.0000	-294	-294.0000	11.0984	75.7592	32671114.0000	362.4982	002008.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1339991	0.0075	14871780.1923	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0024	9598.6539	1.0000	CN	100	42152622.6775	-3262.9349	3262.9349	0.0000	0.0000	0.0000	-7.8319	0.0024	-6275.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@HMTXI1	-1042.5162	-0.0001	0.0077	-0.0000	0.1550	0.4427	-0.0001	0.0000	0.0001	1.0000	0.0098	0.0000	-70	-70.0000	14.8931	101.9185	16630149.0000	248.2308	603306.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	68443	0.1525	1019327.6585	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1544	4171.1165	1.0000	CN	100	42152622.6775	-1042.5162	1042.5162	0.0000	0.0000	0.0000	160.9381	0.1544	-1593.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SICHU13	43.4241	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	25	25.0000	1.7370	11.8781	13551176.0000	23.5738	000810.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	420540	0.1600	730463.4339	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0498	978.9465	1.0000	CN	100	42152622.6775	43.4241	43.4241	0.0000	0.0000	0.0000	-2.1621	0.0498	74.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SINOT45	70.4833	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9036	6.1512	19119379.0000	17.2242	601598.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1361	0.0950	1229.8433	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0118	932.0911	1.0000	CN	100	42152622.6775	70.4833	70.4833	0.0000	0.0000	0.0000	0.8326	0.0118	51.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@SUNGR5	1199.2737	0.0001	0.0077	0.0255	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	19.6602	133.7906	85077688.0000	1667.0468	300274.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0148	40759.8006	1.0000	CN	100	42152622.6775	1199.2737	1199.2737	0.0000	0.0000	0.0000	17.7201	0.0148	1721.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SUNRE16	-103234.8330	-0.0098	0.0077	-0.0000	0.0075	2.1213	-0.0098	-0.0098	0.0000	1.0000	0.3076	0.0000	-9980	-9980.0000	10.3442	70.4046	3010000.0000	31.0366	300487.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	3021866	0.0075	31258700.5805	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0372	5266.5827	1.0000	CN	100	42152622.6775	-103234.8330	103234.8330	0.0000	0.0000	0.0000	3841.3881	0.0372	-124825.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BOETE2	-10.6239	-0.0000	0.0077	-0.0000	0.3100	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5902	4.0209	404643630.0000	238.2881	000725.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	0.0210	19095.1546	1.0000	CN	100	42152622.6775	-10.6239	10.6239	0.0000	0.0000	0.0000	-0.2228	0.0210	-11.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BOZHO1	874.4580	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0200	0.0000	92	92.0000	9.5050	63.9872	16281032.0000	152.5743	688097.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	220384	0.0375	2094745.1770	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0229	1655.6975	1.0000	CN	100	42152622.6775	874.4580	874.4580	0.0000	0.0000	0.0000	20.0166	0.0229	1579.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HANGZ80	-214.2472	-0.0000	0.0077	-0.0000	0.0675	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-41	-41.0000	5.2255	35.8561	12654340.0000	66.4521	605358.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	552158	0.0775	2885324.1486	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0982	3297.8134	1.0000	CN	100	42152622.6775	-214.2472	214.2472	0.0000	0.0000	0.0000	21.0343	0.0982	-402.4460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ORBBE1	-1182.8032	-0.0001	0.0077	-0.0000	0.2818	0.9131	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-98	-98.0000	12.0694	81.5341	9023750.0000	107.7539	688322.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	380	0.1825	4586.3798	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1505	4115.3417	1.0000	CN	100	42152622.6775	-1182.8032	1182.8032	0.0000	0.0000	0.0000	178.0574	0.1505	-2307.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHANG375	-46829.0464	-0.0045	0.0077	-0.0000	0.0250	3.2075	-0.0045	-0.0045	0.0000	1.0000	0.0687	0.0000	-34869	-34869.0000	1.3430	9.1549	13566200.0000	18.1894	601825.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	5018323	0.0275	6739604.8239	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0022	8548.6389	1.0000	CN	100	42152622.6775	-46829.0464	46829.0464	0.0000	0.0000	0.0000	101.1429	0.0022	-4536.3565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANG387	-481.2654	-0.0000	0.0077	-0.0000	0.1675	0.2209	-0.0000	0.0000	0.0000	1.0000	0.0621	0.0000	-63	-63.0000	7.6391	52.2518	6838461.0000	52.3319	301099.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	853259	0.1650	6518159.3733	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1771	1120.3994	1.0000	CN	100	42152622.6775	-481.2654	481.2654	0.0000	0.0000	0.0000	85.2464	0.1771	-859.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SUZHO2	139.0788	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.4338	9.7116	18943098.0000	26.9431	002079.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	181	0.1425	259.5182	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0231	895.9459	1.0000	CN	100	42152622.6775	139.0788	139.0788	0.0000	0.0000	0.0000	-3.2086	0.0231	205.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@AMOIS1	27.1500	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0.0000	23	23.0000	1.1804	8.1810	20729477.0000	24.8371	600057.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2701809	0.0900	3189306.0299	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0767	1307.7195	1.0000	CN	100	42152622.6775	27.1500	27.1500	0.0000	0.0000	0.0000	2.0831	0.0767	23.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@GUANG344	144.1125	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	48	48.0000	3.0023	20.4867	3823619.0000	11.4724	002967.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	415703	0.0850	1248083.0954	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0606	1128.8666	1.0000	CN	100	42152622.6775	144.1125	144.1125	0.0000	0.0000	0.0000	-8.7344	0.0606	151.3481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HANGC1	297.1120	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	82	82.0000	3.6233	24.8184	5484070.0000	19.9335	603298.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	81008	0.1775	293517.6299	GS	connect	availability	0	1.4988	1.4467	0.4467	0.1310	1803.4282	1.0000	CN	100	42152622.6775	297.1120	297.1120	0.0000	0.0000	0.0000	38.9361	0.1310	445.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HUBEI15	165571.1517	0.0158	0.0077	3.5156	0.0000	-0.0000	0.0158	0.0163	0.0005	1.0000	0.0017	1500.0000	46447	47947.0000	3.5647	24.4357	8945246.0000	32.0128	600566.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	51023	0.1250	181883.3698	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.2295	1445.6111	1.0000	CN	100	42152622.6775	170918.2512	170918.2512	5347.0994	5347.0994	1.0000	39220.5406	0.2295	135820.9701	4249.0970	1226.9967	0.0000	0.0000	NaN	NaN
965	@JIANG44	26279.1795	0.0025	0.0077	0.5580	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0104	0.0000	13184	13184.0000	1.9933	13.6153	3699500.0000	7.3769	600557.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	549663	0.0875	1095622.9233	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0734	710.9571	1.0000	CN	100	42152622.6775	26279.1795	26279.1795	0.0000	0.0000	0.0000	1928.2730	0.0734	31483.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@MINGY7	106.5993	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	21	21.0000	5.0762	34.6746	1448150.0000	7.3541	301101.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	52393	0.1325	265955.1205	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0327	460.3082	1.0000	CN	100	42152622.6775	106.5993	106.5993	0.0000	0.0000	0.0000	3.4831	0.0327	193.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SHENN1	-275.4584	-0.0000	0.0077	-0.0000	0.3100	0.2340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	39.3512	266.4949	14178852.0000	553.3965	002916.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0578	26804.7182	1.0000	CN	100	42152622.6775	-275.4584	275.4584	0.0000	0.0000	0.0000	15.9160	0.0578	-481.6521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHONG1	213.1224	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	68	68.0000	3.1342	21.4954	26884141.0000	84.6347	600629.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	102030	0.1525	319777.5858	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0461	1520.5947	1.0000	CN	100	42152622.6775	213.1224	213.1224	0.0000	0.0000	0.0000	-9.8314	0.0461	262.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SZHEN2	32.3067	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	43	43.0000	0.7513	5.1423	29927836.0000	22.5392	600320.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	8689	0.1225	6528.2031	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0131	1347.7736	1.0000	CN	100	42152622.6775	32.3067	32.3067	0.0000	0.0000	0.0000	0.4241	0.0131	38.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@ZHEJI135	110.2592	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	63	63.0000	1.7501	11.8846	8749301.0000	15.2288	002632.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	246969	0.1575	432231.9137	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0475	655.8839	1.0000	CN	100	42152622.6775	110.2592	110.2592	0.0000	0.0000	0.0000	5.2376	0.0475	198.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHONG38	68.6072	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	45	45.0000	1.5246	10.4263	8905301.0000	13.5983	002423.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	429406	0.1800	654674.3401	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0212	1299.7544	1.0000	CN	100	42152622.6775	68.6072	68.6072	0.0000	0.0000	0.0000	1.4566	0.0212	78.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@BANKO41	-169.7979	-0.0000	0.0077	-0.0000	0.3100	0.1442	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4684	30.2715	16775504.0000	74.3731	002142.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0199	20950.1492	1.0000	CN	100	42152622.6775	-169.7979	169.7979	0.0000	0.0000	0.0000	-3.3720	0.0199	-133.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@DAJIN2	11.7912	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	11.7912	79.6309	19952895.0000	232.6988	002487.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	1.0096	0.0096	-0.1196	4587.0782	1.0000	CN	100	42152622.6775	11.7912	11.7912	0.0000	0.0000	0.0000	-1.4104	0.1196	10.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG259	92447.0168	0.0088	0.0077	1.9629	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.7665	18.8103	10139372.0000	27.9327	300641.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1546	668.8150	1.0000	CN	100	42152622.6775	92447.0168	92447.0168	0.0000	0.0000	0.0000	14291.0564	0.1546	73330.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG33	520.2284	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1649	0.0000	78	78.0000	6.6696	45.3502	37414938.0000	248.5025	600362.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2595138	0.0700	17308518.9248	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0705	5813.2449	1.0000	CN	100	42152622.6775	520.2284	520.2284	0.0000	0.0000	0.0000	36.6649	0.0705	889.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@JLMAG1	274.1476	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.8096	33.0731	34820465.0000	168.6615	300748.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5923	0.5923	-0.0369	3292.1536	1.0000	CN	100	42152622.6775	274.1476	274.1476	0.0000	0.0000	0.0000	-10.1174	0.0369	474.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SICHU25	-204.6690	-0.0000	0.0077	-0.0000	0.2239	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	2.2247	15.3015	91867125.0000	205.8736	600331.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4782	0.0675	10638.3390	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.0844	3467.2354	1.0000	CN	100	42152622.6775	-204.6690	204.6690	0.0000	0.0000	0.0000	17.2774	0.0844	-345.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@STARL2	-74.4552	-0.0000	0.0077	-0.0000	0.1575	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.0062	6.8299	33479415.0000	33.4887	600866.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	4432	0.1625	4459.2617	GS	connect	availability	0	1.1738	1.1062	0.1062	0.0067	936.1478	1.0000	CN	100	42152622.6775	-74.4552	74.4552	0.0000	0.0000	0.0000	-0.4985	0.0067	-87.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@BEIJI17	-17.8530	-0.0000	0.0077	-0.0000	0.0950	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-10	-10.0000	1.7853	12.2017	6785902.0000	12.1265	600859.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	523195	0.0700	934057.8437	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0486	1344.3885	1.0000	CN	100	42152622.6775	-17.8530	17.8530	0.0000	0.0000	0.0000	0.8684	0.0486	-19.6264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@HENAN28	-120.5287	-0.0000	0.0077	-0.0000	0.0950	0.0314	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5644	17.4864	19027219.0000	48.7284	002601.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	2802403	0.0700	7186593.7023	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0332	6114.2605	1.0000	CN	100	42152622.6775	-120.5287	120.5287	0.0000	0.0000	0.0000	3.9975	0.0332	-163.5780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG342	-1530.2506	-0.0001	0.0077	-0.0000	0.1625	0.6813	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-93	-93.0000	16.4543	110.0367	11739426.0000	189.1868	605376.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	627	0.1575	10316.8505	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1463	2927.0238	1.0000	CN	100	42152622.6775	-1530.2506	1530.2506	0.0000	0.0000	0.0000	223.8692	0.1463	-3143.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@MILKY5	-830.6371	-0.0001	0.0077	-0.0000	0.2811	0.6397	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.5633	58.7497	2026100.0000	17.4330	603713.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5399	1.3851	0.3851	-0.0744	1354.0894	1.0000	CN	100	42152622.6775	-830.6371	830.6371	0.0000	0.0000	0.0000	61.7589	0.0744	-1279.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@MONTA67	-289.9678	-0.0000	0.0077	-0.0000	0.3100	0.2463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	22.3052	149.8142	53492102.0000	1173.6784	688008.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9098	1.7507	0.7507	-0.0436	25571.2900	1.0000	CN	100	42152622.6775	-289.9678	289.9678	0.0000	0.0000	0.0000	12.6336	0.0436	-553.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@RAYTR1	-1517.4033	-0.0001	0.0077	-0.0000	0.1400	0.5820	-0.0001	0.0000	0.0001	1.0000	0.1774	0.0000	-87	-87.0000	17.4414	119.0021	9835684.0000	171.4217	688002.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1067002	0.1150	18610027.2875	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0884	8097.3150	1.0000	CN	100	42152622.6775	-1517.4033	1517.4033	0.0000	0.0000	0.0000	134.0882	0.0884	-2450.6233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHAAN36	-333.1575	-0.0000	0.0077	-0.0000	0.1175	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-47	-47.0000	7.0885	47.2433	16621540.0000	115.0053	688150.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	93336	0.0850	661608.3441	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.1038	2852.6620	1.0000	CN	100	42152622.6775	-333.1575	333.1575	0.0000	0.0000	0.0000	34.5918	0.1038	-513.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SINOM16	-30.0469	-0.0000	0.0077	-0.0000	0.0950	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0403	0.0000	-46	-46.0000	0.6532	4.5063	83707500.0000	55.2447	601399.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	6474181	0.0725	4228888.0323	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0276	2073.2106	1.0000	CN	100	42152622.6775	-30.0469	30.0469	0.0000	0.0000	0.0000	-0.8303	0.0276	-39.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SUZHO27	-203.7390	-0.0000	0.0077	-0.0000	0.1775	0.0991	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-29	-29.0000	7.0255	46.0901	12628215.0000	85.2425	603800.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	149241	0.1800	1048490.1821	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1664	774.4893	1.0000	CN	100	42152622.6775	-203.7390	203.7390	0.0000	0.0000	0.0000	33.8949	0.1664	-346.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@WINDE12	233.8620	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.5146	17.1292	23006973.0000	57.7169	300772.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	143	0.1625	359.5943	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0333	1048.6808	1.0000	CN	100	42152622.6775	233.8620	233.8620	0.0000	0.0000	0.0000	7.7964	0.0333	326.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@ZHEJI368	-727.8618	-0.0001	0.0077	-0.0000	0.1500	0.2991	-0.0001	0.0000	0.0001	1.0000	0.0090	0.0000	-74	-74.0000	9.8360	67.6308	7603863.0000	75.3157	688127.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	95305	0.1450	937417.1188	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0278	3992.3976	1.0000	CN	100	42152622.6775	-727.8618	727.8618	0.0000	0.0000	0.0000	20.2500	0.0278	-1385.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ACTIO29	574.7628	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0012	0.0000	84	84.0000	6.8424	46.5379	4748500.0000	32.3646	688049.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	17936	0.1675	122725.5336	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0327	922.8985	1.0000	CN	100	42152622.6775	574.7628	574.7628	0.0000	0.0000	0.0000	18.7921	0.0327	1248.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@ARROW57	-13.0931	-0.0000	0.0077	-0.0000	0.2425	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0911	7.4306	2387747.0000	2.5985	001322.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1713	0.2425	1869.0465	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0186	443.2122	0.9948	CN	100	42152622.6775	-13.0931	13.0931	0.0000	0.0000	0.0000	0.2435	0.0186	-15.3801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@BEIJI87	-111.5349	-0.0000	0.0077	-0.0000	0.1600	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-79	-79.0000	1.4118	9.6070	7108500.0000	10.0017	002383.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	770512	0.1700	1087834.7802	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0342	836.2125	1.0000	CN	100	42152622.6775	-111.5349	111.5349	0.0000	0.0000	0.0000	3.8124	0.0342	-159.1883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@CANSI4	-545.1405	-0.0001	0.0077	-0.0000	0.1350	0.2016	-0.0001	0.0000	0.0001	1.0000	0.0099	0.0000	-54	-54.0000	10.0952	69.2466	3262437.0000	33.0862	688185.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	102039	0.1125	1030103.6105	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1988	1154.6167	1.0000	CN	100	42152622.6775	-545.1405	545.1405	0.0000	0.0000	0.0000	108.3519	0.1988	-852.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@FUYAO1	-697.2583	-0.0001	0.0077	-0.0000	0.2443	0.4667	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-83	-83.0000	8.4007	57.5381	9165953.0000	77.2395	600660.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1667	0.1775	14003.9719	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0132	12115.0752	1.0000	CN	100	42152622.6775	-697.2583	697.2583	0.0000	0.0000	0.0000	9.1765	0.0132	-467.9364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@GBITS1	104.2912	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	2	2.0000	52.1456	357.4854	2220899.0000	116.2769	603444.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	806	0.1275	42029.3404	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0612	3756.6252	1.0000	CN	100	42152622.6775	104.2912	104.2912	0.0000	0.0000	0.0000	6.3877	0.0612	131.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@GUANG107	-174.5914	-0.0000	0.0077	-0.0000	0.2175	0.1040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2100	15.0068	25067758.0000	55.0947	002169.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	935	0.1925	2066.3665	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.1131	1401.1299	1.0000	CN	100	42152622.6775	-174.5914	174.5914	0.0000	0.0000	0.0000	19.7495	0.1131	-245.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG9	-32108.3011	-0.0031	0.0077	-0.0000	0.1000	8.7968	-0.0031	-0.0041	-0.0011	1.0000	0.4374	-2000.0000	-5665	-7665.0000	5.6678	38.0056	217591500.0000	1211.1446	600105.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	8046383	0.0500	45605593.6439	GS	connect	availability	2000	1.8640	1.7010	0.7010	-0.1902	6214.7620	1.0000	CN	100	42152622.6775	-43443.9767	43443.9767	-11335.6756	11335.6756	-1.0000	8261.9551	0.1902	-80980.9375	-21130.0554	2155.7613	-2000.0000	-11335.6756	0.0000	0.0000
998	@JIANG92	-82840.8229	-0.0079	0.0077	-0.0000	0.0750	17.0221	-0.0079	-0.0079	0.0000	1.0000	0.0784	0.0000	-6611	-6611.0000	12.5308	85.4324	7610113.0000	95.2183	002409.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	590509	0.0600	7399523.7433	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0705	5963.7332	1.0000	CN	100	42152622.6775	-82840.8229	82840.8229	0.0000	0.0000	0.0000	5844.1043	0.0705	-152292.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@MICRO254	-187.2540	-0.0000	0.0077	-0.0000	0.1400	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	11.0149	76.5787	2611564.0000	29.2897	688029.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2180	0.1425	24012.5678	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0283	1200.0942	1.0000	CN	100	42152622.6775	-187.2540	187.2540	0.0000	0.0000	0.0000	5.3048	0.0283	-295.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@RUIDA1	39.7188	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	12	12.0000	3.3099	22.4921	9188156.0000	30.2667	002961.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	17487	0.2425	57880.2456	GS	connect	availability	0	1.5210	1.4392	0.4392	0.0359	457.7948	1.0000	CN	100	42152622.6775	39.7188	39.7188	0.0000	0.0000	0.0000	1.4251	0.0359	60.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SHANG53	-122509.3848	-0.0117	0.0077	-0.0000	0.0010	0.3356	-0.0117	-0.0117	0.0000	1.0000	0.3590	0.0000	-4171	-4171.0000	29.3717	200.7924	15842180.0000	465.8743	002028.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1241473	0.0025	36464179.6893	GS	connect	availability	0	0.6655	0.8549	-0.1451	0.0410	22863.0909	1.0000	CN	100	42152622.6775	-122509.3848	122509.3848	0.0000	0.0000	0.0000	-5019.8741	0.0410	-81524.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SICHU138	-911.9068	-0.0001	0.0077	-0.0000	0.1725	0.4310	-0.0001	0.0000	0.0001	1.0000	0.0353	0.0000	-50	-50.0000	18.2381	125.2103	14934137.0000	273.8588	688629.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	202765	0.1825	3698055.8114	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0951	5296.8197	1.0000	CN	100	42152622.6775	-911.9068	911.9068	0.0000	0.0000	0.0000	86.7295	0.0951	-1873.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SICHU20	-124.6881	-0.0000	0.0077	-0.0000	0.0950	0.0325	-0.0000	0.0000	0.0000	1.0000	0.1371	0.0000	-59	-59.0000	2.1134	14.4486	20446864.0000	43.2672	600674.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	6811987	0.0700	14396159.6049	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.0553	4120.7136	1.0000	CN	100	42152622.6775	-124.6881	124.6881	0.0000	0.0000	0.0000	6.8901	0.0553	3.2482	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@TIANN5	159130.4898	0.0152	0.0077	3.3788	0.0000	-0.0000	0.0152	0.0147	-0.0004	1.0000	0.0341	-900.0000	31494	30594.0000	5.0527	34.3477	6950738.0000	34.9651	688819.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	709092	0.1750	3582846.1690	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0499	884.1155	1.0000	CN	100	42152622.6775	154583.0382	154583.0382	-4547.4516	4547.4516	-1.0000	7717.8800	0.0499	190646.2053	-5608.3410	-227.0410	0.0000	0.0000	NaN	NaN
1005	@WUJIA1	-111.1424	-0.0000	0.0077	-0.0000	0.0600	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6344	11.2166	22851090.0000	37.5383	000301.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0963	0.0963	-0.0314	3565.8817	1.0000	CN	100	42152622.6775	-111.1424	111.1424	0.0000	0.0000	0.0000	3.4946	0.0314	-113.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@XIANS4	-192.6274	-0.0000	0.0077	-0.0000	0.1625	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	21.4030	146.7677	1845688.0000	39.6730	301031.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1759	0.1625	37647.9579	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0102	1999.1805	1.0000	CN	100	42152622.6775	-192.6274	192.6274	0.0000	0.0000	0.0000	-1.9670	0.0102	-278.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@XINXI2	-92.9525	-0.0000	0.0077	-0.0000	0.1775	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.1336	7.6995	60414020.0000	68.1250	000949.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	8810	0.1675	9986.7307	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1739	1371.0919	1.0000	CN	100	42152622.6775	-92.9525	92.9525	0.0000	0.0000	0.0000	16.1636	0.1739	-142.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@ZHEJI188	587.5703	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0392	0.0000	81	81.0000	7.2540	49.6086	4221817.0000	30.6735	603338.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	567179	0.1275	4114290.4059	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0814	3268.9916	1.0000	CN	100	42152622.6775	587.5703	587.5703	0.0000	0.0000	0.0000	47.8322	0.0814	858.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI404	8308.7982	0.0008	0.0077	0.1764	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	0.0000	1204	1204.0000	6.9010	46.9207	646300.0000	4.4412	301004.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	4264	0.1200	29425.8436	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1191	442.7316	1.0000	CN	100	42152622.6775	8308.7982	8308.7982	0.0000	0.0000	0.0000	989.8885	0.1191	11974.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG41	57.2247	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	41	41.0000	1.3957	9.4820	5537098.0000	7.6893	002651.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	456570	0.0850	637245.4518	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0112	1442.4243	1.0000	CN	100	42152622.6775	57.2247	57.2247	0.0000	0.0000	0.0000	0.6411	0.0112	94.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHENG42	13660.4836	0.0013	0.0077	0.2901	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0321	0.0000	17467	17467.0000	0.7821	5.3099	14910950.0000	11.5957	002697.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	4303947	0.0275	3366004.3211	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0376	808.3515	1.0000	CN	100	42152622.6775	13660.4836	13660.4836	0.0000	0.0000	0.0000	513.9518	0.0376	10383.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@DATON3	-230.7206	-0.0000	0.0077	-0.0000	0.1250	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0686	0.0000	-96	-96.0000	2.4033	16.5101	12902700.0000	31.1987	601001.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2997672	0.1000	7204424.2516	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0387	1729.6620	1.0000	CN	100	42152622.6775	-230.7206	230.7206	0.0000	0.0000	0.0000	-8.9189	0.0387	-185.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@HENGD5	24.1813	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.1983	15.0163	1308624.0000	2.8780	603303.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1203	0.2425	2644.5564	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1578	262.1170	0.8438	CN	100	42152622.6775	24.1813	24.1813	0.0000	0.0000	0.0000	3.8167	0.1578	29.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HUALI15	518.5677	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.2478	42.8323	1814700.0000	11.3837	300979.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	315	0.1775	1968.0582	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0560	1312.4136	1.0000	CN	100	42152622.6775	518.5677	518.5677	0.0000	0.0000	0.0000	29.0300	0.0560	529.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@HUAXI18	12.4341	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	5	5.0000	2.4868	17.0820	3083800.0000	7.7149	301267.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	4217	0.1600	10486.9130	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0149	1336.9135	1.0000	CN	100	42152622.6775	12.4341	12.4341	0.0000	0.0000	0.0000	0.1848	0.0149	19.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@JACKS26	84.6881	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	15	15.0000	5.6459	38.7921	1780000.0000	10.1128	603337.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	149115	0.0100	841883.9722	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0959	1156.5962	1.0000	CN	100	42152622.6775	84.6881	84.6881	0.0000	0.0000	0.0000	8.1184	0.0959	115.8913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@MOTIC1	17.1060	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	8	8.0000	2.1383	14.6282	3388504.0000	7.2595	300341.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	123423	0.2075	263909.7682	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0385	531.0504	1.0000	CN	100	42152622.6775	17.1060	17.1060	0.0000	0.0000	0.0000	0.6580	0.0385	29.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@NANJI69	27.5264	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	15	15.0000	1.8351	12.4782	1920700.0000	3.5101	300856.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	396132	0.0800	726938.1792	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0083	419.0060	1.0000	CN	100	42152622.6775	27.5264	27.5264	0.0000	0.0000	0.0000	-0.2274	0.0083	37.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@POCOH1	-1178.6892	-0.0001	0.0077	-0.0000	0.1300	0.4198	-0.0001	0.0000	0.0001	1.0000	0.0157	0.0000	-97	-97.0000	12.1514	83.0329	7118727.0000	86.5683	300811.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	134257	0.1250	1631415.2600	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0542	2708.8782	1.0000	CN	100	42152622.6775	-1178.6892	1178.6892	0.0000	0.0000	0.0000	63.9054	0.0542	-2413.0235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@QINGD37	-98.0902	-0.0000	0.0077	-0.0000	0.1300	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0539	0.0000	-46	-46.0000	2.1324	14.6182	3870241.0000	8.2859	603187.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2655567	0.1225	5662720.7981	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0400	823.9922	1.0000	CN	100	42152622.6775	-98.0902	98.0902	0.0000	0.0000	0.0000	-3.9216	0.0400	-118.5282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@QINGD55	-49.1974	-0.0000	0.0077	-0.0000	0.1925	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-26	-26.0000	1.8922	12.8337	32694973.0000	61.4525	688556.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	289860	0.1850	548475.6056	GS	connect	availability	0	2.3445	2.0413	1.0413	0.0442	1571.9976	1.0000	CN	100	42152622.6775	-49.1974	49.1974	0.0000	0.0000	0.0000	-2.1743	0.0442	-115.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SANHE1	1250.7146	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0181	0.0000	97	97.0000	12.8940	88.0662	4376078.0000	56.4418	300990.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	147020	0.1775	1895670.7276	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0920	2199.4416	1.0000	CN	100	42152622.6775	1250.7146	1250.7146	0.0000	0.0000	0.0000	-115.0132	0.0920	2607.8178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SANJI6	123.5545	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	61	61.0000	2.0255	13.7921	4617199.0000	9.3264	601116.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	607363	0.1450	1230203.5980	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0420	421.5391	1.0000	CN	100	42152622.6775	123.5545	123.5545	0.0000	0.0000	0.0000	-5.1942	0.0420	148.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHANG205	219.8125	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	73	73.0000	3.0111	20.5204	5250277.0000	15.7788	603131.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	557634	0.1225	1679108.6346	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0291	963.7480	1.0000	CN	100	42152622.6775	219.8125	219.8125	0.0000	0.0000	0.0000	6.3953	0.0291	362.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SHIJI14	-41.9566	-0.0000	0.0077	-0.0000	0.1625	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-4	-4.0000	10.4892	72.6999	7963445.0000	84.7894	001301.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	188858	0.1550	1980962.0689	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0014	2735.5980	1.0000	CN	100	42152622.6775	-41.9566	41.9566	0.0000	0.0000	0.0000	0.0607	0.0014	-61.9298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SICHU55	-208.9030	-0.0000	0.0077	-0.0000	0.1300	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-41	-41.0000	5.0952	34.6846	60120583.0000	305.3981	601208.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	47038	0.0900	239667.7964	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.1590	4220.6051	1.0000	CN	100	42152622.6775	-208.9030	208.9030	0.0000	0.0000	0.0000	33.2122	0.1590	-388.3741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@TINAV1	-134.3907	-0.0000	0.0077	-0.0000	0.1900	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.1254	21.9573	24899852.0000	80.0723	688277.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2378	1.9199	0.9199	-0.1058	1325.3819	1.0000	CN	100	42152622.6775	-134.3907	134.3907	0.0000	0.0000	0.0000	14.2197	0.1058	-300.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@GUANG131	-22.0416	-0.0000	0.0077	-0.0000	0.0250	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-10	-10.0000	2.2042	15.0093	63203618.0000	138.9341	002465.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1323775	0.0175	2917811.1866	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0812	4102.7683	1.0000	CN	100	42152622.6775	-22.0416	22.0416	0.0000	0.0000	0.0000	1.7907	0.0812	-39.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHAND207	-1141.2302	-0.0001	0.0077	-0.0000	0.1625	0.5081	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.8878	81.4927	1423964.0000	16.9951	301035.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1534	0.1625	18235.9075	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0625	1234.9687	1.0000	CN	100	42152622.6775	-1141.2302	1141.2302	0.0000	0.0000	0.0000	-71.2956	0.0625	-1406.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SUZHO73	-149.6046	-0.0000	0.0077	-0.0000	0.1625	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-15	-15.0000	9.9736	68.4244	3254610.0000	32.6149	688698.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3461	0.1625	34518.7640	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0312	981.9095	1.0000	CN	100	42152622.6775	-149.6046	149.6046	0.0000	0.0000	0.0000	4.6712	0.0312	-301.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@CHONG10	83.5325	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8612	5.8914	94490750.0000	81.5294	000950.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	0.0709	669.7095	1.0000	CN	100	42152622.6775	83.5325	83.5325	0.0000	0.0000	0.0000	5.9264	0.0709	76.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@SHAND166	2195.9578	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0.0000	1800	1800.0000	1.2200	8.3439	21401399.0000	26.1528	601019.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	230756	0.1575	281516.9086	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0863	509.1938	1.0000	CN	100	42152622.6775	2195.9578	2195.9578	0.0000	0.0000	0.0000	189.5187	0.0863	1212.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@FUJIA10	37575.5696	0.0036	0.0077	0.7978	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5360	3.6866	31850352.0000	17.1968	600033.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	15863	0.1625	8503.0137	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1491	647.2732	1.0000	CN	100	42152622.6775	37575.5696	37575.5696	0.0000	0.0000	0.0000	5601.0696	0.1491	17465.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG371	-139.9239	-0.0000	0.0077	-0.0000	0.1625	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	4.1154	28.1413	3287907.0000	13.5510	688182.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	2097	0.1625	8630.0108	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.0569	658.4653	1.0000	CN	100	42152622.6775	-139.9239	139.9239	0.0000	0.0000	0.0000	7.9602	0.0569	-300.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HEDYC1	49191.5658	0.0047	0.0077	1.0445	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0132	0.0000	54000	54000.0000	0.9110	6.2981	188773940.0000	174.1238	002027.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1520240	0.0575	1384870.1110	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0705	9209.3350	1.0000	CN	100	42152622.6775	49191.5658	49191.5658	0.0000	0.0000	0.0000	3467.2176	0.0705	45466.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@LIAON15	3.5896	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5896	24.5932	1368428.0000	4.9288	688739.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1034	0.0675	3711.6776	GS	connect	availability	0	1.0256	1.0507	0.0507	-0.0035	672.7057	1.0000	CN	100	42152622.6775	3.5896	3.5896	0.0000	0.0000	0.0000	-0.0126	0.0035	3.6816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HENAN39	1799.2097	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	900.0000	500	1400.0000	3.5984	24.7185	8362352.0000	30.2731	603508.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	17566	0.1675	63209.8351	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0561	1371.9851	1.0000	CN	100	42152622.6775	5037.7872	5037.7872	3238.5775	3238.5775	1.0000	282.3741	0.0561	5800.7981	3729.0845	181.5262	0.0000	0.0000	NaN	NaN
1038	@WUHAN47	-158.0550	-0.0000	0.0077	-0.0000	0.3100	0.1342	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-40	-40.0000	3.9514	27.0239	37973723.0000	150.2926	603220.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	316867	0.1575	1252060.6718	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.0989	2119.3084	1.0000	CN	100	42152622.6775	-158.0550	158.0550	0.0000	0.0000	0.0000	15.6326	0.0989	-229.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@INNER4	-77.5923	-0.0000	0.0077	-0.0000	0.1575	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-60	-60.0000	1.2932	8.8347	25489500.0000	32.9807	600328.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1095126	0.1525	1416221.7982	GS	connect	availability	0	0.9599	1.0594	0.0594	-0.0208	1023.9685	1.0000	CN	100	42152622.6775	-77.5923	77.5923	0.0000	0.0000	0.0000	1.6162	0.0208	-74.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@JIANG63	22995.3958	0.0022	0.0077	0.4883	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0199	0.0000	16956	16956.0000	1.3562	9.2476	20914051.0000	28.3252	002091.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1543808	0.1525	2093682.2399	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1202	1324.4855	1.0000	CN	100	42152622.6775	22995.3958	22995.3958	0.0000	0.0000	0.0000	2764.5784	0.1202	24916.8829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@TRUKI1	-58.8166	-0.0000	0.0077	-0.0000	0.1925	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.4704	10.0351	11757395.0000	17.2798	300358.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	3536	0.1925	5199.3907	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0603	725.5236	1.0000	CN	100	42152622.6775	-58.8166	58.8166	0.0000	0.0000	0.0000	3.5476	0.0603	-106.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@CHAOZ1	-115289.9807	-0.0110	0.0077	-0.0000	0.0075	2.3690	-0.0110	-0.0110	0.0000	1.0000	0.0590	0.0000	-12800	-12800.0000	9.0070	61.1990	25562270.0000	229.1133	300408.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	560227	0.0075	5045981.2530	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0453	11392.8862	1.0000	CN	100	42152622.6775	-115289.9807	115289.9807	0.0000	0.0000	0.0000	5216.8866	0.0453	-177239.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@GUANG415	2447.9819	0.0002	0.0077	0.0520	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0716	0.0000	79	79.0000	30.9871	211.4316	3506422.0000	108.5777	301377.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	242627	0.1275	7518310.2423	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0256	2286.8489	1.0000	CN	100	42152622.6775	2447.9819	2447.9819	0.0000	0.0000	0.0000	62.5573	0.0256	6278.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@HSINO1	-59.9326	-0.0000	0.0077	-0.0000	0.1325	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8099	5.5391	45083059.0000	36.5729	601096.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3696	0.1325	2993.3918	GS	connect	availability	0	0.9573	1.0691	0.0691	0.0193	649.9827	1.0000	CN	100	42152622.6775	-59.9326	59.9326	0.0000	0.0000	0.0000	-1.1590	0.0193	-57.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@WUHUS1	27621.2562	0.0026	0.0077	0.5865	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0114	0.0000	8600	8600.0000	3.2118	22.0073	52794067.0000	170.1603	002555.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	372920	0.1025	1197734.7495	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0493	7105.2074	1.0000	CN	100	42152622.6775	27621.2562	27621.2562	0.0000	0.0000	0.0000	1362.9237	0.0493	40884.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@KIDSW1	6260.9842	0.0006	0.0077	0.1329	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	5000	5000.0000	1.2522	8.5425	20295083.0000	25.3911	301078.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	2118	0.1600	2652.1529	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0262	1073.9063	1.0000	CN	100	42152622.6775	6260.9842	6260.9842	0.0000	0.0000	0.0000	-163.7881	0.0262	11241.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@JGAOC1	13136.2003	0.0013	0.0077	0.2789	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0189	-1100.0000	3300	2200.0000	3.9807	26.9366	25321270.0000	99.8929	600562.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	498900	0.1175	1985954.6440	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0840	1878.5004	1.0000	CN	100	42152622.6775	8757.4669	8757.4669	-4378.7334	4378.7334	-1.0000	-735.9071	0.0840	10328.0585	-5164.0292	367.9536	0.0000	0.0000	NaN	NaN
1048	@SICHU127	-237.6977	-0.0000	0.0077	-0.0000	0.1925	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-60	-60.0000	3.9616	26.9564	6462969.0000	25.5153	001288.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	54130	0.1925	214442.9840	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0364	874.6812	1.0000	CN	100	42152622.6775	-237.6977	237.6977	0.0000	0.0000	0.0000	8.6622	0.0364	-334.4835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@CHINA782	14254.2511	0.0014	0.0077	0.3027	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	2.5454	17.3660	41851579.0000	106.4432	601898.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2236	0.4293	-0.5707	0.0861	3960.2384	1.0000	CN	100	42152622.6775	14254.2511	14254.2511	0.0000	0.0000	0.0000	1227.1070	0.0861	3187.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@SHNAC2	99006.2767	0.0094	0.0077	2.1022	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.7361	25.6919	6355375.0000	23.9135	000028.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1771	0.1625	6616.6082	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0784	652.6082	1.0000	CN	100	42152622.6775	99006.2767	99006.2767	0.0000	0.0000	0.0000	7760.2409	0.0784	82236.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@JIAJI3	23437.9045	0.0022	0.0077	0.4977	0.0000	-0.0000	0.0022	0.0027	0.0004	1.0000	0.0060	2800.0000	14200	17000.0000	1.6506	11.3001	5184102.0000	8.5795	603708.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	383608	0.1425	633166.7370	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1282	316.0842	1.0000	CN	100	42152622.6775	28059.4631	28059.4631	4621.5586	4621.5586	1.0000	3596.2698	0.1282	26949.5537	4438.7500	592.3268	0.0000	0.0000	NaN	NaN
1052	@ZHEJI127	12720.5595	0.0012	0.0077	0.2701	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0162	0.0000	4700	4700.0000	2.7065	18.5180	13522563.0000	36.6741	300244.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	629317	0.1000	1703247.7259	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0660	1691.5081	1.0000	CN	100	42152622.6775	12720.5595	12720.5595	0.0000	0.0000	0.0000	839.4002	0.0660	31516.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@HANGZ56	-91144.4041	-0.0087	0.0077	-0.0000	0.0175	4.3699	-0.0087	-0.0087	0.0000	1.0000	0.1350	0.0000	-4600	-4600.0000	19.8140	136.5803	14971700.0000	299.4785	300604.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	669303	0.0275	13261570.2320	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0881	12570.3710	1.0000	CN	100	42152622.6775	-91144.4041	91144.4041	0.0000	0.0000	0.0000	8033.9454	0.0881	-181150.3040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@ANHUI4	6576.1588	0.0006	0.0077	0.1396	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0224	0.0000	2600	2600.0000	2.5293	17.2938	8452621.0000	21.4086	600761.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	928351	0.1025	2348070.6176	GS	connect	availability	0	1.6271	1.5372	0.5372	0.1249	1441.8060	1.0000	CN	100	42152622.6775	6576.1588	6576.1588	0.0000	0.0000	0.0000	821.4930	0.1249	10699.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@ANHUI60	-66999.9980	-0.0064	0.0077	-0.0000	0.0925	16.9795	-0.0064	-0.0055	0.0009	1.0000	0.0246	900.0000	-6700	-5800.0000	10.0000	68.9525	18497497.0000	186.7968	603308.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	191198	0.0925	1911979.9440	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.0966	4957.0024	1.0000	CN	100	42152622.6775	-57999.9983	57999.9983	8999.9997	8999.9997	1.0000	5603.3289	0.0966	-85336.2089	13241.8255	-869.4821	0.0000	0.0000	NaN	NaN
1056	@DALIA23	-33.0990	-0.0000	0.0077	-0.0000	0.0950	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-40	-40.0000	0.8275	5.6442	30547930.0000	25.2517	002354.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1125645	0.0950	931443.1487	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0865	1369.1285	1.0000	CN	100	42152622.6775	-33.0990	33.0990	0.0000	0.0000	0.0000	2.8641	0.0865	-59.4924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HEXIN5	96392.5001	0.0092	0.0077	2.0467	0.0000	-0.0000	0.0092	0.0039	-0.0052	1.0000	0.1719	-1600.0000	2800	1200.0000	34.4259	234.6786	17961438.0000	617.3353	300033.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	524115	0.1250	18043126.8447	GS	connect	availability	0	2.4107	2.1374	1.1374	-0.0184	23578.3767	1.0000	CN	100	42152622.6775	41311.0715	41311.0715	-55081.4286	55081.4286	-1.0000	-758.1954	0.0184	99590.2105	-132786.9473	1010.9272	0.0000	0.0000	NaN	NaN
1058	@BANKO1352	136783.9052	0.0130	0.0077	2.9043	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7572	5.1664	31866840.0000	24.1120	002948.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.1049	1415.9628	1.0000	CN	100	42152622.6775	136783.9052	136783.9052	0.0000	0.0000	0.0000	14354.1083	0.1049	76383.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@JILIN3	-42.9643	-0.0000	0.0077	-0.0000	0.2025	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.1306	7.6107	15956622.0000	17.7857	600189.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	9922	0.2125	11218.1959	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1426	517.5234	1.0000	CN	100	42152622.6775	-42.9643	42.9643	0.0000	0.0000	0.0000	6.1281	0.1426	-50.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@NANFA1	51989.4667	0.0050	0.0077	1.1039	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0913	0.0000	16800	16800.0000	3.0946	21.1829	18520778.0000	57.4581	000738.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	3096905	0.0275	9583716.6339	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0115	2034.9915	1.0000	CN	100	42152622.6775	51989.4667	51989.4667	0.0000	0.0000	0.0000	-599.2722	0.0115	61606.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@BEIJI317	17059.1651	0.0016	0.0077	0.3622	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0100	0.0000	3200	3200.0000	5.3310	36.4453	6379176.0000	34.0496	002985.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	197389	0.1575	1052278.6043	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0332	1769.1079	1.0000	CN	100	42152622.6775	17059.1651	17059.1651	0.0000	0.0000	0.0000	-566.0967	0.0332	21622.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHAND19	20902.4546	0.0020	0.0077	0.4438	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-5400.0000	5400	0.0000	3.8708	25.9942	27107708.0000	103.1991	000951.ZK	SHE	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	-0.0050	2228.3797	1.0000	CN	100	42152622.6775	0.0000	0.0000	-20902.4546	20902.4546	-1.0000	-0.0000	0.0050	0.0000	-12941.6228	103.9788	0.0000	0.0000	NaN	NaN
1063	@YANZH3	3785.0038	0.0004	0.0077	0.0804	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0281	-1300.0000	1300	0.0000	2.9115	19.7649	69014938.0000	199.7763	600188.SH	SHA	CHN	CN	True	0	2026-04-14	2026-04-14	1013145	0.0150	2949813.6161	GS	connect	availability	0	0.6008	0.6929	-0.3071	0.0295	4513.2238	1.0000	CN	100	42152622.6775	0.0000	0.0000	-3785.0038	3785.0038	-1.0000	0.0000	0.0295	0.0000	-2273.9250	-111.5979	0.0000	0.0000	NaN	NaN
1064	@BAIMT1	93270.0662	0.0089	0.0077	1.9804	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0181	0.0000	10600	10600.0000	8.7991	60.1990	1775110.0000	15.6502	688563.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	215434	0.1450	1895617.3054	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0178	1227.4693	1.0000	CN	100	42152622.6775	93270.0662	93270.0662	0.0000	0.0000	0.0000	1662.5737	0.0178	99797.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@FUJIA71	56565.8926	0.0054	0.0077	1.2011	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0090	0.0000	13300	13300.0000	4.2531	29.0182	2888960.0000	12.2777	603383.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	222465	0.0275	946160.2476	GS	connect	availability	0	1.7024	1.6548	0.6548	-0.0049	751.2035	1.0000	CN	100	42152622.6775	56565.8926	56565.8926	0.0000	0.0000	0.0000	-278.7868	0.0049	96299.2142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@NANJI27	-38.4300	-0.0000	0.0077	-0.0000	0.1550	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-16	-16.0000	2.4019	16.2914	22302797.0000	53.2138	002182.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	465269	0.1475	1117517.3838	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0578	1738.9754	1.0000	CN	100	42152622.6775	-38.4300	38.4300	0.0000	0.0000	0.0000	2.2223	0.0578	-79.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SUZHO128	-1570.7381	-0.0001	0.0077	-0.0000	0.1625	0.6993	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	40.2753	277.5354	2162913.0000	87.9152	301626.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	387	0.1625	15586.5551	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0993	4659.0509	1.0000	CN	100	42152622.6775	-1570.7381	1570.7381	0.0000	0.0000	0.0000	156.0077	0.0993	-1552.2967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@WUXIH9	1878.7351	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.6968	32.0979	10785723.0000	50.7029	688510.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	0.0168	1218.9356	1.0000	CN	100	42152622.6775	1878.7351	1878.7351	0.0000	0.0000	0.0000	31.6008	0.0168	3702.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@ZHEJI195	9348.2732	0.0009	0.0077	0.1985	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0962	0.0000	2600	2600.0000	3.5955	24.9791	7248801.0000	26.5185	603568.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2809093	0.0075	10100064.9350	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0723	3197.3489	1.0000	CN	100	42152622.6775	9348.2732	9348.2732	0.0000	0.0000	0.0000	676.0420	0.0723	9025.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SHENZ261	-543.6746	-0.0001	0.0077	-0.0000	0.1125	0.1676	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	6.8820	47.4013	16858594.0000	117.0356	300693.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4724	1.4293	0.4293	0.0029	2152.6475	1.0000	CN	100	42152622.6775	-543.6746	543.6746	0.0000	0.0000	0.0000	-1.5868	0.0029	-800.5104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@SHANG17	-31.9947	-0.0000	0.0077	-0.0000	0.1700	0.0149	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.4543	9.9362	8080981.0000	11.7596	600350.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3026439	0.1525	4401367.9028	GS	connect	availability	0	-0.0592	0.2282	-0.7718	0.0221	914.0228	1.0000	CN	100	42152622.6775	-31.9947	31.9947	0.0000	0.0000	0.0000	-0.7079	0.0221	1.8927	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@MGITE1	170.0410	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	23	23.0000	7.3931	50.6398	2017358.0000	14.9617	688114.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6247	1.4872	0.4872	-0.2069	1632.0502	1.0000	CN	100	42152622.6775	170.0410	170.0410	0.0000	0.0000	0.0000	-35.1819	0.2069	276.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@SICHU81	-453.1926	-0.0000	0.0077	-0.0000	0.1175	0.1459	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	5.6649	38.7141	4658305.0000	26.4121	300470.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	2402	0.1275	13607.1092	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0126	918.9056	1.0000	CN	100	42152622.6775	-453.1926	453.1926	0.0000	0.0000	0.0000	-5.7195	0.0126	-504.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@GUANG219	-292968.6193	-0.0279	0.0077	-0.0000	0.0025	2.0066	-0.0279	-0.0279	0.0000	1.0000	0.2212	0.0000	-119000	-119000.0000	2.4619	16.8171	51078485.0000	125.8043	300498.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	8241302	0.0050	20289435.8683	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0732	16381.4446	1.0000	CN	100	42152622.6775	-292968.6193	292968.6193	0.0000	0.0000	0.0000	21451.7972	0.0732	-153878.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@CANNY1	153926.1745	0.0147	0.0077	3.2683	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	163200	163200.0000	0.9432	6.4308	7241500.0000	6.8202	002367.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1999	0.1925	1885.4070	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1930	752.4136	1.0000	CN	100	42152622.6775	153926.1745	153926.1745	0.0000	0.0000	0.0000	29708.1427	0.1930	177209.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@KINGS98	-118055.0656	-0.0112	0.0077	-0.0000	0.0175	5.6602	-0.0112	-0.0112	0.0000	1.0000	0.0832	0.0000	-4400	-4400.0000	26.8307	183.6935	3420827.0000	92.0304	688037.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	281467	0.0200	7551955.7183	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1202	3895.0566	1.0000	CN	100	42152622.6775	-118055.0656	118055.0656	0.0000	0.0000	0.0000	14193.9433	0.1202	-222736.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO42	-108.5530	-0.0000	0.0077	-0.0000	0.3100	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5964	10.8654	28898465.0000	45.9861	601009.SH	SHA	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0044	12828.9210	1.0000	CN	100	42152622.6775	-108.5530	108.5530	0.0000	0.0000	0.0000	0.4790	0.0044	-4.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@BEIJI79	5579.9659	0.0005	0.0077	0.1185	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0131	0.0000	2000	2000.0000	2.7900	19.1223	27621270.0000	77.3553	300034.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	492121	0.1225	1373009.2093	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0538	1289.6353	1.0000	CN	100	42152622.6775	5579.9659	5579.9659	0.0000	0.0000	0.0000	-300.3848	0.0538	8708.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@HUBEI30	-35573.5155	-0.0034	0.0077	-0.0000	0.0875	8.5279	-0.0034	0.0000	0.0034	1.0000	0.0881	4700.0000	-4700	0.0000	7.5688	51.8842	27009500.0000	205.2382	300054.ZK	SHE	CHN	CN	True	0	2026-04-14	2026-04-14	1174930	0.0875	8892849.0460	GS	connect	availability	0	1.5111	1.4370	0.4370	-0.0545	7175.7701	1.0000	CN	100	42152622.6775	0.0000	0.0000	35573.5155	35573.5155	1.0000	-0.0000	0.0545	0.0000	53754.7207	-1938.2888	0.0000	0.0000	NaN	NaN
1080	@CSISO1	9088.1662	0.0009	0.0077	0.1930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0024	0.0000	4600	4600.0000	1.9757	13.4166	48091540.0000	94.4969	688472.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	128542	0.1675	253958.9272	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0299	2663.1525	1.0000	CN	100	42152622.6775	9088.1662	9088.1662	0.0000	0.0000	0.0000	271.8665	0.0299	12155.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@GUANG118	-24645.5777	-0.0023	0.0077	-0.0000	0.0075	0.5064	-0.0023	-0.0023	0.0000	1.0000	0.1599	0.0000	-3500	-3500.0000	7.0416	48.0510	11056118.0000	77.8057	002311.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	2349517	0.0050	16544343.9374	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0120	5271.9530	1.0000	CN	100	42152622.6775	-24645.5777	24645.5777	0.0000	0.0000	0.0000	295.7459	0.0120	-17723.1046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@XIANS2	49393.6772	0.0047	0.0077	1.0488	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0057	0.0000	33000	33000.0000	1.4968	10.2637	11020305.0000	16.5655	601369.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	396454	0.1275	593403.6639	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1260	1006.0670	1.0000	CN	100	42152622.6775	49393.6772	49393.6772	0.0000	0.0000	0.0000	6222.7039	0.1260	38403.2507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@CHANG19	69820.2977	0.0066	0.0077	1.4825	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0022	0.0000	36700	36700.0000	1.9025	12.8854	18261102.0000	34.4613	600710.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	120944	0.1325	230091.1741	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1222	1093.8572	1.0000	CN	100	42152622.6775	69820.2977	69820.2977	0.0000	0.0000	0.0000	8532.0077	0.1222	61771.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@HANGZ26	29456.3594	0.0028	0.0077	0.6254	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0001	0.0000	12400	12400.0000	2.3755	16.1710	4215809.0000	9.9845	300360.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	4364	0.1200	10366.7381	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1171	964.9519	1.0000	CN	100	42152622.6775	29456.3594	29456.3594	0.0000	0.0000	0.0000	3448.5287	0.1171	37163.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@ZHEJI41	90238.2940	0.0086	0.0077	1.9160	0.0000	-0.0000	0.0086	0.0070	-0.0015	1.0000	0.0000	-2900.0000	16100	13200.0000	5.6049	37.6617	50107012.0000	276.3789	002001.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8043	0.8386	-0.1614	-0.0058	8613.0537	1.0000	CN	100	42152622.6775	73984.1914	73984.1914	-16254.1026	16254.1026	-1.0000	-429.1541	0.0058	59507.8002	-13073.6834	94.2839	0.0000	0.0000	NaN	NaN
1086	@LANXI1	12894.5525	0.0012	0.0077	0.2738	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-5800.0000	5800	0.0000	2.2232	14.4256	36136352.0000	76.3457	600299.SH	SHA	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6477	0.7855	-0.2145	-0.0158	1711.7403	1.0000	CN	100	42152622.6775	0.0000	0.0000	-12894.5525	12894.5525	-1.0000	-0.0000	0.0158	0.0000	-8351.8709	203.5058	0.0000	0.0000	NaN	NaN
1087	@NINGX12	174533.5300	0.0166	0.0077	3.7058	0.0000	-0.0000	0.0166	0.0131	-0.0035	1.0000	0.0153	-8400.0000	39500	31100.0000	4.4186	30.0329	131603070.0000	578.8549	600989.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	362766	0.0475	1602907.1027	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.0908	11989.0979	1.0000	CN	100	42152622.6775	137417.5388	137417.5388	-37115.9912	37115.9912	-1.0000	12478.3994	0.0908	82222.7054	-22208.0619	-3370.3715	0.0000	0.0000	NaN	NaN
1088	@CHINA1211	-19100.1773	-0.0018	0.0077	-0.0000	0.0425	2.2240	-0.0018	-0.0018	0.0000	1.0000	0.0204	0.0000	-31200	-31200.0000	0.6122	4.2024	41053301.0000	25.2669	601106.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3192240	0.0525	1954241.9862	GS	connect	availability	0	1.6668	1.5670	0.5670	-0.0676	1679.2932	1.0000	CN	100	42152622.6775	-19100.1773	19100.1773	0.0000	0.0000	0.0000	1291.0752	0.0676	-31836.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@CHINA161	3981.5465	0.0004	0.0077	0.0845	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0519	0.0000	2300	2300.0000	1.7311	11.9742	44798743.0000	78.5631	000039.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	3148818	0.0775	5450941.4492	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0838	3069.3664	1.0000	CN	100	42152622.6775	3981.5465	3981.5465	0.0000	0.0000	0.0000	333.6973	0.0838	5051.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@GUANG21	9606.4732	0.0009	0.0077	0.2040	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0015	-1600.0000	6700	5100.0000	1.4338	9.6552	17442336.0000	24.6645	600236.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	108952	0.2150	156215.5923	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0029	1582.2476	1.0000	CN	100	42152622.6775	7312.3901	7312.3901	-2294.0832	2294.0832	-1.0000	21.4291	0.0029	1036.6220	-325.2148	-6.7229	0.0000	0.0000	NaN	NaN
1091	@HENGD2	2861.7448	0.0003	0.0077	0.0608	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0.0000	1000	1000.0000	2.8617	19.3765	56155676.0000	159.3586	002056.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	278334	0.1850	796520.8861	GS	connect	availability	0	1.4799	1.4573	0.4573	0.0433	2327.6174	1.0000	CN	100	42152622.6775	2861.7448	2861.7448	0.0000	0.0000	0.0000	124.0303	0.0433	4235.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@KINGF31	-8.5325	-0.0000	0.0077	-0.0000	0.1700	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-6	-6.0000	1.4221	9.7627	14654500.0000	20.9531	603707.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	705221	0.1800	1002884.5753	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1670	1815.0911	1.0000	CN	100	42152622.6775	-8.5325	8.5325	0.0000	0.0000	0.0000	1.4249	0.1670	-8.6591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@NEWAY13	5125.9519	0.0005	0.0077	0.1088	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0662	0.0000	700	700.0000	7.3228	50.7040	8582324.0000	63.7314	603699.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	949550	0.0075	6953353.7353	GS	connect	availability	0	1.2388	1.2594	0.2594	0.1162	5677.2326	1.0000	CN	100	42152622.6775	5125.9519	5125.9519	0.0000	0.0000	0.0000	595.6336	0.1162	6350.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@SCONS1	13282.6585	0.0013	0.0077	0.2820	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.4013	2.7310	107022880.0000	42.8060	600170.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	12789	0.1900	5132.0822	GS	connect	availability	0	1.1366	1.1107	0.1107	0.1183	1961.2053	1.0000	CN	100	42152622.6775	13282.6585	13282.6585	0.0000	0.0000	0.0000	1571.4015	0.1183	15096.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@YIFEN1	8881.3735	0.0008	0.0077	0.1886	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0496	1200.0000	2700	3900.0000	3.2894	22.4089	8605836.0000	28.2436	603939.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	1584188	0.0575	5211024.1723	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0849	2432.7046	1.0000	CN	100	42152622.6775	12828.6506	12828.6506	3947.2771	3947.2771	1.0000	1089.0787	0.0849	10424.6030	3207.5702	335.1011	0.0000	0.0000	NaN	NaN
1096	@HUATA1	-14701.5253	-0.0014	0.0077	-0.0000	0.0175	0.7049	-0.0014	-0.0014	0.0000	1.0000	0.1640	0.0000	-5300	-5300.0000	2.7739	18.9133	86870063.0000	240.6268	601688.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	6155460	0.0225	17074462.3841	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0066	15405.9274	1.0000	CN	100	42152622.6775	-14701.5253	14701.5253	0.0000	0.0000	0.0000	-96.4488	0.0066	-20708.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@PIOTE1	-63715.5820	-0.0061	0.0077	-0.0000	0.0275	4.8005	-0.0061	-0.0061	0.0000	1.0000	0.2890	0.0000	-1100	-1100.0000	57.9233	393.8201	5024563.0000	289.8028	688072.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	512923	0.0375	29710170.4055	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0817	15228.2848	1.0000	CN	100	42152622.6775	-63715.5820	63715.5820	0.0000	0.0000	0.0000	5205.9866	0.0817	-75319.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@XIANB2	-91777.6869	-0.0087	0.0077	-0.0000	0.0300	7.5434	-0.0087	-0.0087	0.0000	1.0000	0.0723	0.0000	-6900	-6900.0000	13.3011	90.9214	6271051.0000	83.5051	688333.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	501740	0.0050	6673700.9588	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.0595	3393.3752	1.0000	CN	100	42152622.6775	-91777.6869	91777.6869	0.0000	0.0000	0.0000	5462.9293	0.0595	-201393.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@AVICC2	181.4221	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0202	0.0000	25	25.0000	7.2569	49.2490	11945551.0000	86.1609	688297.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	292420	0.1700	2122057.9903	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1848	2106.3106	1.0000	CN	100	42152622.6775	181.4221	181.4221	0.0000	0.0000	0.0000	-33.5271	0.1848	205.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@DONGX2	-276674.5712	-0.0263	0.0077	-0.0000	0.0050	3.7901	-0.0264	-0.0263	0.0001	1.0000	0.3408	500.0000	-146900	-146400.0000	1.8834	12.8678	17626090.0000	33.2175	601198.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	17530270	0.0050	33016881.7953	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0572	6088.0564	1.0000	CN	100	42152622.6775	-275732.8606	275732.8606	941.7106	941.7106	1.0000	15767.3196	0.0572	-364907.6727	1246.2694	-53.8501	0.0000	0.0000	NaN	NaN
1101	@JIANG101	2837.7270	0.0003	0.0077	0.0603	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	1.0135	6.8650	7905578.0000	7.9484	002483.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	4770	0.1925	4834.2706	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1068	601.9365	1.0000	CN	100	42152622.6775	2837.7270	2837.7270	0.0000	0.0000	0.0000	303.1721	0.1068	3967.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@JILIN4	18172.2328	0.0017	0.0077	0.3858	0.0000	-0.0000	0.0017	0.0075	0.0057	1.0000	0.0000	62200.0000	18800	81000.0000	0.9666	6.5752	89911875.0000	86.5830	000928.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	5268	0.1525	5092.0916	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1942	707.2370	1.0000	CN	100	42152622.6775	78295.2584	78295.2584	60123.0256	60123.0256	1.0000	15202.3182	0.1942	71548.6662	54942.3091	11673.8789	0.0000	0.0000	NaN	NaN
1103	@THEST3	-22763.3296	-0.0022	0.0077	-0.0000	0.0250	1.5591	-0.0022	-0.0022	-0.0001	1.0000	0.1116	-1300.0000	-42700	-44000.0000	0.5331	3.6378	48681829.0000	25.9366	600515.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	21544028	0.0200	11485100.9650	GS	connect	availability	1300	0.9705	0.9412	-0.0588	-0.1189	3349.9520	1.0000	CN	100	42152622.6775	-23456.3584	23456.3584	-693.0288	693.0288	-1.0000	2789.9433	0.1189	-22764.9750	-672.6015	82.4301	-1300.0000	-693.0288	0.0000	0.0000
1104	@BANKO533	-1266.5496	-0.0001	0.0077	-0.0000	0.0075	0.0260	-0.0001	0.0000	0.0001	1.0000	0.1998	0.0000	-800	-800.0000	1.5832	10.7693	54098723.0000	85.3259	600919.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	13244765	0.0075	20968939.7771	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0131	27019.8279	1.0000	CN	100	42152622.6775	-1266.5496	1266.5496	0.0000	0.0000	0.0000	-16.5497	0.0131	-189.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@CHINA227	-36113.8008	-0.0034	0.0077	-0.0000	0.0100	0.9894	-0.0034	-0.0034	0.0000	1.0000	0.2754	0.0000	-5100	-5100.0000	7.0811	48.0738	63769887.0000	448.9838	000657.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	4032809	0.0100	28556874.7106	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0273	6454.0444	1.0000	CN	100	42152622.6775	-36113.8008	36113.8008	0.0000	0.0000	0.0000	986.2436	0.0273	-70022.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@CHINA277	-85899.8197	-0.0082	0.0077	-0.0000	0.0050	1.1767	-0.0082	0.0000	0.0082	1.0000	0.0082	22200.0000	-22200	0.0000	3.8694	26.3194	62626391.0000	241.4014	600900.SH	SHA	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	-0.0121	53965.5329	1.0000	CN	100	42152622.6775	0.0000	0.0000	85899.8197	85899.8197	1.0000	-0.0000	0.0121	-0.0000	-6036.7195	-1035.3451	0.0000	0.0000	NaN	NaN
1107	@ZHONG7	-4340.0707	-0.0004	0.0077	-0.0000	0.0175	0.2081	-0.0004	0.0000	0.0004	1.0000	0.0122	0.0000	-1100	-1100.0000	3.9455	27.0050	41295586.0000	163.3256	600489.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	313703	0.0275	1237721.0951	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0250	10327.5880	1.0000	CN	100	42152622.6775	-4340.0707	4340.0707	0.0000	0.0000	0.0000	-108.6083	0.0250	-4499.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@LANDK3	18585.2370	0.0018	0.0077	0.3946	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-600.0000	600	0.0000	30.9754	209.9687	5983399.0000	183.9963	603929.SH	SHA	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.0123	2709.6532	1.0000	CN	100	42152622.6775	0.0000	0.0000	-18585.2370	18585.2370	-1.0000	0.0000	0.0123	0.0000	-17412.7693	-229.1684	0.0000	0.0000	NaN	NaN
1109	@WEIDA2	-20934.3860	-0.0020	0.0077	-0.0000	0.0075	0.4302	-0.0020	-0.0020	0.0000	1.0000	0.0937	0.0000	-3500	-3500.0000	5.9813	40.4400	13581270.0000	80.4374	000603.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1610194	0.0100	9630977.9095	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0083	2930.0857	1.0000	CN	100	42152622.6775	-20934.3860	20934.3860	0.0000	0.0000	0.0000	173.5926	0.0083	-40796.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@INDUS125	-25365.4064	-0.0024	0.0077	-0.0000	0.0075	0.5212	-0.0024	-0.0024	0.0000	1.0000	0.4728	0.0000	-23500	-23500.0000	1.0794	7.3400	229280940.0000	246.4737	601398.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	45751804	0.0075	49383536.3161	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0437	291013.7596	1.0000	CN	100	42152622.6775	-25365.4064	25365.4064	0.0000	0.0000	0.0000	-1108.2426	0.0437	-561.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@BANKO1512	-215412.9969	-0.0205	0.0077	-0.0000	0.0050	2.9509	-0.0205	-0.0205	0.0000	1.0000	0.1350	0.0000	-178500	-178500.0000	1.2068	8.2324	19222622.0000	23.1764	002966.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	9962159	0.0050	12022288.6592	GS	connect	availability	0	0.2878	0.4602	-0.5398	-0.0304	4585.8986	1.0000	CN	100	42152622.6775	-215412.9969	215412.9969	0.0000	0.0000	0.0000	6554.4704	0.0304	-61986.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@CHINA1189	133866.8742	0.0127	0.0077	2.8424	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0291	0.0000	101900	101900.0000	1.3137	8.9553	113369690.0000	148.6906	601117.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	2325725	0.0950	3055324.2007	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1599	4733.2030	1.0000	CN	100	42152622.6775	133866.8742	133866.8742	0.0000	0.0000	0.0000	21400.1794	0.1599	128963.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@NINGB35	-41054.4767	-0.0039	0.0077	-0.0000	0.0125	1.4060	-0.0039	-0.0039	0.0000	1.0000	0.3272	0.0000	-4800	-4800.0000	8.5530	58.1388	8310848.0000	70.7649	603606.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3968614	0.0125	33943618.9798	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0150	3999.7876	1.0000	CN	100	42152622.6775	-41054.4767	41054.4767	0.0000	0.0000	0.0000	613.9479	0.0150	-28223.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@TIANJ9	94087.2955	0.0090	0.0077	1.9977	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.9549	40.7162	2838504.0000	16.9263	600329.SH	SHA	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1287	1459.7857	1.0000	CN	100	42152622.6775	94087.2955	94087.2955	0.0000	0.0000	0.0000	12109.2031	0.1287	81651.9139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@CHIFE1	-7507.9089	-0.0007	0.0077	-0.0000	0.0125	0.2571	-0.0007	0.0000	0.0007	1.0000	0.0741	0.0000	-1200	-1200.0000	6.2566	42.5626	39839836.0000	248.3432	000426.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1231212	0.0125	7703189.5624	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0216	8109.8810	1.0000	CN	100	42152622.6775	-7507.9089	7507.9089	0.0000	0.0000	0.0000	-161.9978	0.0216	-17130.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@EMPYR5	-19775.0436	-0.0019	0.0077	-0.0000	0.0300	1.6253	-0.0019	-0.0019	0.0000	1.0000	0.0282	0.0000	-1600	-1600.0000	12.3594	84.3516	3762401.0000	46.4799	301269.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	223234	0.0400	2759038.8084	GS	connect	availability	0	1.2540	1.2648	0.2648	-0.1779	3438.0542	1.0000	CN	100	42152622.6775	-19775.0436	19775.0436	0.0000	0.0000	0.0000	3518.7051	0.1779	-24798.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@NINGB94	-6489.0173	-0.0006	0.0077	-0.0000	0.0900	1.6000	-0.0006	0.0000	0.0006	1.0000	0.0062	2700.0000	-2700	0.0000	2.4033	16.4759	3846600.0000	9.2818	603219.SH	SHA	CHN	CN	True	0	2026-04-14	2026-04-14	242994	0.1000	583997.1373	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.0864	769.0639	1.0000	CN	100	42152622.6775	0.0000	0.0000	6489.0173	6489.0173	1.0000	-0.0000	0.0864	0.0000	11009.7573	-560.3615	0.0000	0.0000	NaN	NaN
1118	@SHANX46	-2411.2480	-0.0002	0.0077	-0.0000	0.0325	0.2147	-0.0002	0.0000	0.0002	1.0000	0.0002	600.0000	-600	0.0000	4.0187	27.2368	2266400.0000	9.0406	003002.ZK	SHE	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2112	1.2332	0.2332	-0.0413	602.8120	1.0000	CN	100	42152622.6775	0.0000	0.0000	2411.2480	2411.2480	1.0000	-0.0000	0.0413	0.0000	2920.4974	-99.5835	0.0000	0.0000	NaN	NaN
1119	@SHENZ71	-114144.7103	-0.0109	0.0077	-0.0000	0.0015	0.4691	-0.0109	-0.0134	-0.0025	1.0000	0.9626	-3100.0000	-13300	-16400.0000	8.5823	58.4493	238813190.0000	2044.2974	002475.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	11642854	0.0020	99922571.1640	GS	connect	availability	3100	1.6265	1.5483	0.5483	-0.0325	39394.2612	1.0000	CN	100	42152622.6775	-140749.8683	140749.8683	-26605.1580	26605.1580	-1.0000	4581.0865	0.0325	-228927.8828	-43272.9535	865.9371	-3100.0000	-26605.1580	0.0000	0.0000
1120	@SHNSE2	-3490.3340	-0.0003	0.0077	-0.0000	0.0600	0.5738	-0.0003	0.0000	0.0003	1.0000	0.0028	1200.0000	-1200	0.0000	2.9086	20.0481	4391699.0000	12.8947	000029.ZK	SHE	CHN	CN	True	0	2026-04-14	2026-04-14	88780	0.0700	258226.5470	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.0736	803.9827	1.0000	CN	100	42152622.6775	0.0000	0.0000	3490.3340	3490.3340	1.0000	-0.0000	0.0736	0.0000	5292.2628	-256.8199	0.0000	0.0000	NaN	NaN
1121	@SICHU47	-228.5384	-0.0000	0.0077	-0.0000	0.3100	0.1941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.7871	19.1847	75539313.0000	212.2435	002272.ZK	SHE	CHN	CN	True	-1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0512	1351.3788	1.0000	CN	100	42152622.6775	-228.5384	228.5384	0.0000	0.0000	0.0000	11.7083	0.0512	-436.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@XUZHO4	40679.5542	0.0039	0.0077	0.8637	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0217	0.0000	24800	24800.0000	1.6403	11.1240	36429094.0000	59.3493	300201.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	1389306	0.1825	2278885.0281	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0578	1324.1111	1.0000	CN	100	42152622.6775	40679.5542	40679.5542	0.0000	0.0000	0.0000	2352.0421	0.0578	56248.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@ACMRE2	-53831.2822	-0.0051	0.0077	-0.0000	0.0050	0.7374	-0.0051	0.0000	0.0051	1.0000	0.0051	2400.0000	-2400	0.0000	22.4297	153.1015	2828718.0000	63.4272	688082.SH	SHA	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6203	1.5561	0.5561	-0.0470	2907.8872	1.0000	CN	100	42152622.6775	0.0000	0.0000	53831.2822	53831.2822	1.0000	-0.0000	0.0470	0.0000	87224.3351	-2529.8521	0.0000	0.0000	NaN	NaN
1124	@ANHUI25	19864.0893	0.0019	0.0077	0.4218	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0.0000	34600	34600.0000	0.5741	3.9348	24405711.0000	14.0644	600496.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	16972	0.1925	9743.7377	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1554	799.7808	1.0000	CN	100	42152622.6775	19864.0893	19864.0893	0.0000	0.0000	0.0000	3087.4632	0.1554	21431.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@CHENG4	-74099.4441	-0.0071	0.0077	-0.0000	0.0125	2.5377	-0.0071	-0.0071	0.0000	1.0000	0.0257	0.0000	-58900	-58900.0000	1.2581	8.6185	27870836.0000	35.1794	600109.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1558458	0.0125	1960626.0011	GS	connect	availability	0	1.2945	1.2766	0.2766	-0.0536	2936.7785	1.0000	CN	100	42152622.6775	-74099.4441	74099.4441	0.0000	0.0000	0.0000	3974.3075	0.0536	-95920.7854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@CHINA532	64171.7885	0.0061	0.0077	1.3626	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0002	100.0000	53500	53600.0000	1.1995	8.1360	33842965.0000	40.3261	601998.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	13109	0.1050	15723.8874	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.1058	5867.2925	1.0000	CN	100	42152622.6775	64291.7358	64291.7358	119.9473	119.9473	1.0000	6804.7669	0.1058	12808.9163	23.8972	12.6955	0.0000	0.0000	NaN	NaN
1127	@DOUBL24	-7479.7886	-0.0007	0.0077	-0.0000	0.0050	0.1025	-0.0007	0.0000	0.0007	1.0000	0.0237	0.0000	-1200	-1200.0000	6.2332	42.7386	1175671.0000	7.3589	002901.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	386760	0.0050	2410735.8795	GS	connect	availability	0	1.1548	1.1612	0.1612	-0.0364	1522.5827	1.0000	CN	100	42152622.6775	-7479.7886	7479.7886	0.0000	0.0000	0.0000	272.2706	0.0364	-8638.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SHAND23	66370.8335	0.0063	0.0077	1.4092	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	7.9965	54.5458	4594336.0000	36.7021	000423.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.0935	3398.7041	1.0000	CN	100	42152622.6775	66370.8335	66370.8335	0.0000	0.0000	0.0000	6207.0596	0.0935	26749.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SUNSH33	88874.7811	0.0085	0.0077	1.8871	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0140	0.0000	7100	7100.0000	12.5176	84.5614	12070950.0000	149.4927	688336.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	117718	0.1850	1473543.8705	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.1338	1779.4971	1.0000	CN	100	42152622.6775	88874.7811	88874.7811	0.0000	0.0000	0.0000	11892.9180	0.1338	66031.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@SUZHO46	-21980.9604	-0.0021	0.0077	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	1.0000	0.0328	0.0000	-10100	-10100.0000	2.1763	14.9056	20953188.0000	45.7410	300655.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1481439	0.0050	3224104.1619	GS	connect	availability	0	1.8824	1.7027	0.7027	-0.0293	1984.8780	1.0000	CN	100	42152622.6775	-21980.9604	21980.9604	0.0000	0.0000	0.0000	643.4247	0.0293	-41377.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@YIBIN1	32999.9995	0.0031	0.0077	0.7007	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	15.0000	101.6929	12263434.0000	182.6456	000858.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	0.9027	-0.0973	0.0897	26200.8537	1.0000	CN	100	42152622.6775	32999.9995	32999.9995	0.0000	0.0000	0.0000	2960.9022	0.0897	28501.4779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@SHANG121	-25721.0029	-0.0024	0.0077	-0.0000	0.0400	2.8187	-0.0024	-0.0024	0.0000	1.0000	0.0728	0.0000	-2100	-2100.0000	12.2481	84.8156	9491910.0000	117.9060	300236.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	602676	0.0425	7381633.8833	GS	connect	availability	0	1.8198	1.6579	0.6579	-0.0759	3109.0438	1.0000	CN	100	42152622.6775	-25721.0029	25721.0029	0.0000	0.0000	0.0000	1952.9948	0.0759	-46807.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@SICHU130	-4392.9402	-0.0004	0.0077	-0.0000	0.1000	1.2035	-0.0004	0.0000	0.0004	1.0000	0.0106	100.0000	-100	0.0000	43.9294	303.0635	1644515.0000	72.9924	688506.SH	SHA	CHN	CN	True	0	2026-04-14	2026-04-14	24251	0.1100	1065331.9235	GS	connect	availability	0	0.8345	0.9055	-0.0945	-0.1192	17049.0618	1.0000	CN	100	42152622.6775	0.0000	0.0000	4392.9402	4392.9402	1.0000	-0.0000	0.1192	0.0000	3665.8599	-523.5820	0.0000	0.0000	NaN	NaN
1134	@SUPCO1	-5694.2006	-0.0005	0.0077	-0.0000	0.0250	0.3900	-0.0005	0.0000	0.0005	1.0000	0.0467	0.0000	-600	-600.0000	9.4903	65.6459	14803981.0000	142.3288	688777.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	510807	0.0350	4847729.2265	GS	connect	availability	0	1.6111	1.5195	0.5195	-0.0002	6983.0474	1.0000	CN	100	42152622.6775	-5694.2006	5694.2006	0.0000	0.0000	0.0000	1.2595	0.0002	-9173.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SUZHO65	-1461.3356	-0.0001	0.0077	-0.0000	0.1650	0.6606	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-100	-100.0000	14.6134	99.6957	3276023.0000	47.8332	688266.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	1811	0.1750	26464.7885	GS	connect	availability	0	0.5096	0.6828	-0.3172	-0.3269	3868.2751	1.0000	CN	100	42152622.6775	-1461.3356	1461.3356	0.0000	0.0000	0.0000	477.7292	0.3269	-744.7132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@JIANG190	4614.6753	0.0004	0.0077	0.0980	0.0000	-0.0000	0.0004	0.0000	-0.0004	0.0000	0.0000	-8100.0000	8100	0.0000	0.5697	3.8893	51529778.0000	29.3519	600959.SH	SHA	CHN	CN	True	0	2026-04-14	2026-04-14	4634	0.1225	2640.0500	GS	connect	availability	0	1.1918	1.2131	0.2131	-0.0291	1339.0177	1.0000	CN	100	42152622.6775	0.0000	0.0000	-4614.6753	4614.6753	-1.0000	-0.0000	0.0291	0.0000	-5499.9699	134.3497	0.0000	0.0000	NaN	NaN
1137	@GUANG154	-3009.9592	-0.0003	0.0077	-0.0000	0.0100	0.0825	-0.0003	0.0000	0.0003	1.0000	0.0219	0.0000	-1400	-1400.0000	2.1500	14.6805	15478489.0000	33.2794	002670.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1057019	0.0100	2272560.0102	GS	connect	availability	0	1.7226	1.5784	0.5784	-0.0513	2080.1878	1.0000	CN	100	42152622.6775	-3009.9592	3009.9592	0.0000	0.0000	0.0000	154.5467	0.0513	-5185.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@HENAN17	-3953.4272	-0.0004	0.0077	-0.0000	0.0450	0.4874	-0.0004	0.0000	0.0004	1.0000	0.0004	3300.0000	-3300	0.0000	1.1980	8.1823	57804231.0000	69.2694	600595.SH	SHA	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8042	1.6593	0.6593	-0.0435	3120.9772	1.0000	CN	100	42152622.6775	0.0000	0.0000	3953.4272	3953.4272	1.0000	-0.0000	0.0435	0.0000	7132.9476	-172.1452	0.0000	0.0000	NaN	NaN
1139	@PINGA4	-16069.8592	-0.0015	0.0077	-0.0000	0.0050	0.2201	-0.0015	-0.0015	0.0000	1.0000	0.2813	0.0000	-1900	-1900.0000	8.4578	57.8411	68454375.0000	579.8881	601318.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	3473323	0.0050	29376742.8694	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0479	82046.4356	1.0000	CN	100	42152622.6775	-16069.8592	16069.8592	0.0000	0.0000	0.0000	-769.6863	0.0479	-13524.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@SHENZ381	4844.0241	0.0005	0.0077	0.1029	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	500	500.0000	9.6880	66.0851	6083293.0000	58.8774	301327.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.0680	895.3899	1.0000	CN	100	42152622.6775	4844.0241	4844.0241	0.0000	0.0000	0.0000	329.1531	0.0680	6549.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@COSCO13	-69985.0861	-0.0067	0.0077	-0.0000	0.1475	28.2816	-0.0067	-0.0104	-0.0037	1.0000	0.0211	-12300.0000	-21900	-34200.0000	3.1957	21.9438	51251559.0000	164.7121	600641.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	473609	0.1275	1513496.1947	GS	connect	availability	12300	1.1589	1.2369	0.2369	-0.2797	2081.7877	1.0000	CN	100	42152622.6775	-109291.7784	109291.7784	-39306.6922	39306.6922	-1.0000	30564.5212	0.2797	-126656.1722	-45551.7812	10992.5033	-12300.0000	-39306.6922	0.0000	0.0000
1142	@JIANG49	-49577.4825	-0.0047	0.0077	-0.0000	0.0150	2.0374	-0.0047	0.0000	0.0047	1.0000	0.0047	7900.0000	-7900	0.0000	6.2756	42.9591	44321079.0000	278.8509	600584.SH	SHA	CHN	CN	True	0	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6603	1.5786	0.5786	-0.0338	8646.8728	1.0000	CN	100	42152622.6775	0.0000	0.0000	49577.4825	49577.4825	1.0000	-0.0000	0.0338	0.0000	82314.1609	-1675.8432	0.0000	0.0000	NaN	NaN
1143	@JOULW1	-2771.5290	-0.0003	0.0077	-0.0000	0.1400	1.0631	-0.0003	0.0000	0.0003	1.0000	0.0164	0.0000	-300	-300.0000	9.2384	65.0356	19737547.0000	187.9969	688141.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	183188	0.1350	1692369.5426	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.2401	2662.5694	1.0000	CN	100	42152622.6775	-2771.5290	2771.5290	0.0000	0.0000	0.0000	665.3848	0.2401	-5352.4420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SHAND118	-15739.8940	-0.0015	0.0077	-0.0000	0.0875	3.7733	-0.0015	-0.0095	-0.0080	1.0000	0.0252	-6400.0000	-1200	-7600.0000	13.1166	88.0961	27393575.0000	353.4369	603026.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	189638	0.0625	2487401.6772	GS	connect	availability	6400	1.1382	1.1842	0.1842	-0.2084	2075.5239	1.0000	CN	100	42152622.6775	-99685.9951	99685.9951	-83946.1012	83946.1012	-1.0000	20775.2002	0.2084	-113459.1668	-95544.5615	17494.9054	-6400.0000	-83946.1012	0.0000	0.0000
1145	@SHENZ110	23887.9610	0.0023	0.0077	0.5072	0.0000	-0.0000	0.0023	0.0040	0.0017	1.0000	0.0000	4700.0000	6300	11000.0000	3.7917	25.6204	17462329.0000	65.5231	300400.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.1368	919.9739	1.0000	CN	100	42152622.6775	41709.1382	41709.1382	17821.1772	17821.1772	1.0000	5705.8834	0.1368	74858.7237	31985.0911	2437.9684	0.0000	0.0000	NaN	NaN
1146	@SHIJI1	-21690.6860	-0.0021	0.0077	-0.0000	0.0100	0.5943	-0.0021	-0.0021	0.0000	1.0000	0.0276	0.0000	-20400	-20400.0000	1.0633	7.2921	46540684.0000	49.7041	000783.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	2524203	0.0100	2683906.6006	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0544	3998.3692	1.0000	CN	100	42152622.6775	-21690.6860	21690.6860	0.0000	0.0000	0.0000	1179.3700	0.0544	-35281.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@SONOS2	-10821.9096	-0.0010	0.0077	-0.0000	0.0375	1.1118	-0.0010	-0.0010	0.0000	1.0000	0.0110	0.0000	-2800	-2800.0000	3.8650	26.4290	5122699.0000	19.8283	300633.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	269481	0.0475	1041535.3670	GS	connect	availability	0	1.4717	1.3823	0.3823	-0.1292	1672.4195	1.0000	CN	100	42152622.6775	-10821.9096	10821.9096	0.0000	0.0000	0.0000	1397.9281	0.1292	-15926.1094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@SUSIN1	-4363.0637	-0.0004	0.0077	-0.0000	0.0150	0.1793	-0.0004	0.0000	0.0004	1.0000	0.0005	2100.0000	-3100	-1000.0000	1.4074	9.6277	18148028.0000	25.5893	002174.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	9904	0.0225	13939.2847	GS	connect	availability	0	1.6458	1.5462	0.5462	-0.1139	1227.3323	1.0000	CN	100	42152622.6775	-1407.4399	1407.4399	2955.6238	2955.6238	1.0000	160.3368	0.1139	-2316.4171	4864.4759	-336.7072	0.0000	0.0000	NaN	NaN
1149	@ZHUHA16	-5170.4741	-0.0005	0.0077	-0.0000	0.0950	1.3457	-0.0005	0.0000	0.0005	1.0000	0.0099	0.0000	-400	-400.0000	12.9262	89.3313	13208852.0000	172.8125	002975.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	76606	0.0825	990223.3565	GS	connect	availability	0	1.6561	1.5595	0.5595	-0.1640	2072.1010	1.0000	CN	100	42152622.6775	-5170.4741	5170.4741	0.0000	0.0000	0.0000	847.8851	0.1640	-8562.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@BEIJI83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0319	-4600.0000	0	-4600.0000	1.8234	12.2731	44426790.0000	79.8557	300055.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	1839036	0.1025	3353251.0054	GS	connect	availability	4600	1.0872	1.1484	0.1484	-0.1868	1525.7077	1.0000	CN	100	42152622.6775	-8387.5218	8387.5218	-8387.5218	8387.5218	-1.0000	1566.7476	0.1868	-9118.7231	-9118.7231	1566.7476	-4600.0000	-8387.5218	0.0000	0.0000
1151	@CHONG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	0.0091	-16900.0000	0	-16900.0000	4.4786	30.3268	5738867.0000	25.4894	688443.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	213078	0.1025	954294.8991	GS	connect	availability	16900	1.5261	1.4005	0.4005	-0.3346	738.9988	1.0000	CN	100	42152622.6775	-75688.6389	75688.6389	-75688.6389	75688.6389	-1.0000	25324.1237	0.3346	-115512.0267	-115512.0267	25324.1237	-16900.0000	-75688.6389	0.0000	0.0000
1152	@GUANG66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	0	1000.0000	1.8409	12.5652	4030182.0000	7.4165	000429.ZK	SHE	CHN	CN	True	1	2026-04-14	2026-04-14	931	0.1900	1713.9235	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.1286	1026.2517	1.0000	CN	100	42152622.6775	1840.9490	1840.9490	1840.9490	1840.9490	1.0000	236.6774	0.1286	31.4439	31.4439	236.6774	0.0000	0.0000	NaN	NaN
1153	@JIANG114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	3.6570	24.8872	7506649.0000	27.3608	002553.ZK	SHE	CHN	CN	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.1120	1292.4193	1.0000	CN	100	42152622.6775	1097.1002	1097.1002	1097.1002	1097.1002	1.0000	122.9250	0.1120	2162.9501	2162.9501	122.9250	0.0000	0.0000	NaN	NaN
1154	@JIANG73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0087	-10100.0000	0	-10100.0000	1.6008	10.8413	143047320.0000	227.1264	002176.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	571007	0.0250	914046.1320	GS	connect	availability	10100	1.7049	1.5906	0.5906	-0.0727	2349.0217	1.0000	CN	100	42152622.6775	-16167.6931	16167.6931	-16167.6931	16167.6931	-1.0000	1175.1518	0.0727	-27564.9878	-27564.9878	1175.1518	-10100.0000	-16167.6931	0.0000	0.0000
1155	@MAXSC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0015	-500.0000	0	-500.0000	14.9458	103.1227	33347622.0000	503.6463	300782.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	10339	0.1525	154524.7566	GS	connect	availability	500	1.3025	1.3335	0.3335	-0.2492	7115.6931	1.0000	CN	100	42152622.6775	-7472.9063	7472.9063	-7472.9063	7472.9063	-1.0000	1862.2105	0.2492	-9733.5051	-9733.5051	1862.2105	-500.0000	-7472.9063	0.0000	0.0000
1156	@SHANG456	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0006	1800.0000	0	1800.0000	6.4030	43.6327	2996520.0000	19.1485	603275.SH	SHA	CHN	CN	True	1	2026-04-14	2026-04-14	10234	0.0650	65528.7777	GS	connect	availability	0	1.7859	1.6487	0.6487	0.1494	571.5558	1.0000	CN	100	42152622.6775	11525.4837	11525.4837	11525.4837	11525.4837	1.0000	1722.3097	0.1494	20583.3955	20583.3955	1722.3097	0.0000	0.0000	NaN	NaN
1157	@SHENZ209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0164	-8700.0000	0	-8700.0000	4.4127	30.1837	10126137.0000	44.7634	300572.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	390827	0.0500	1724607.3948	GS	connect	availability	8700	1.3599	1.3524	0.3524	-0.1539	1010.4619	1.0000	CN	100	42152622.6775	-38390.6033	38390.6033	-38390.6033	38390.6033	-1.0000	5908.8406	0.1539	-52208.4497	-52208.4497	5908.8406	-8700.0000	-38390.6033	0.0000	0.0000
1158	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0702	-100.0000	0	-100.0000	70.5170	468.2849	21610973.0000	1482.1460	001309.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	104469	0.0875	7366839.2023	GS	connect	availability	100	1.6646	1.5829	0.5829	-0.2291	15996.4725	1.0000	CN	100	42152622.6775	-7051.6988	7051.6988	-7051.6988	7051.6988	-1.0000	1615.5095	0.2291	-11738.2207	-11738.2207	1615.5095	-100.0000	-7051.6988	0.0000	0.0000
1159	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0042	-3000.0000	0	-3000.0000	3.9470	26.9526	42938668.0000	169.4946	001287.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	110938	0.0975	437870.3461	GS	connect	availability	3000	1.6104	1.5499	0.5499	-0.1682	1679.6149	1.0000	CN	100	42152622.6775	-11840.9475	11840.9475	-11840.9475	11840.9475	-1.0000	1991.7470	0.1682	-19068.1343	-19068.1343	1991.7470	-3000.0000	-11840.9475	0.0000	0.0000
1160	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-200.0000	0	-200.0000	7.3433	48.6510	63982946.0000	455.8925	002080.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	2612	0.0050	19180.6793	GS	connect	availability	200	2.0422	1.8091	0.8091	-0.0543	4929.1807	1.0000	CN	100	42152622.6775	-1468.6584	1468.6584	-1468.6584	1468.6584	-1.0000	79.7573	0.0543	-2999.3119	-2999.3119	79.7573	-200.0000	-1468.6584	0.0000	0.0000
1161	@SUZHO82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0131	-6800.0000	0	-6800.0000	4.8052	32.6731	38585262.0000	184.6368	688690.SH	SHA	CHN	CN	True	-1	2026-04-14	2026-04-14	285973	0.0900	1374161.3094	GS	connect	availability	6800	1.8192	1.6609	0.6609	-0.1892	1494.1204	1.0000	CN	100	42152622.6775	-32675.4515	32675.4515	-32675.4515	32675.4515	-1.0000	6181.3371	0.1892	-59441.9100	-59441.9100	6181.3371	-6800.0000	-32675.4515	0.0000	0.0000
1162	@YANBI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0813	-1000.0000	0	-1000.0000	2.8368	19.2192	82702438.0000	232.7877	000776.ZK	SHE	CHN	CN	True	-1	2026-04-14	2026-04-14	3010200	0.0050	8539478.7793	GS	connect	availability	1000	1.2844	1.2661	0.2661	-0.0182	7704.4887	1.0000	CN	100	42152622.6775	-2836.8476	2836.8476	-2836.8476	2836.8476	-1.0000	51.7710	0.0182	-3643.5210	-3643.5210	51.7710	-1000.0000	-2836.8476	0.0000	0.0000
1163	@ADVAN68	254995.3249	0.0243	0.0050	3.4931	0.0000	-0.0000	0.0243	0.0243	0.0000	0.0243	0.0000	0.0000	22500	22500.0000	11.3331	362.6531	1801268.0000	20.3945	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	17929992	0.0050	203202850.4278	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1736	11797.4873	1.0000	TH	100	42152622.6775	254995.3249	254995.3249	0.0000	0.0000	0.0000	44264.2676	0.1736	83346.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@SRISA3	36.9966	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	50	50.0000	0.7399	23.6815	6753430.0000	4.9932	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	1148802	0.1475	850034.4928	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1003	1229.4009	1.0000	TH	100	42152622.6775	36.9966	36.9966	0.0000	0.0000	0.0000	3.7121	0.1003	21.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@GULFD3	161.6141	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.8576	59.4076	13806493.0000	25.6076	GULF_n.BK	BAK	THA	TH	True	1	2026-04-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1625	23312.3044	1.0000	TH	100	42152622.6775	161.6141	161.6141	0.0000	0.0000	0.0000	26.2698	0.1625	102.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@KIATN4	8991.5707	0.0009	0.0050	0.1232	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	3600	3600.0000	2.4977	79.8769	2876180.0000	7.1727	KKP_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	1701259	0.0050	4249164.0415	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1544	2063.6204	0.9999	TH	100	42152622.6775	8991.5707	8991.5707	0.0000	0.0000	0.0000	1387.9170	0.1544	1750.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@NATIO69	59213.2394	0.0056	0.0050	0.8111	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	32700	32700.0000	1.8108	58.0168	2405347.0000	4.3569	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	1674980	0.0525	3033057.8530	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2153	1424.1126	0.8944	TH	100	42152622.6775	59213.2394	59213.2394	0.0000	0.0000	0.0000	12751.2819	0.2153	14244.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@SCGPA1	50961.2733	0.0049	0.0050	0.6981	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	78100	78100.0000	0.6525	20.7749	17652583.0000	11.4496	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	5901224	0.1175	3850625.9770	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.1967	784.3323	1.0000	TH	100	42152622.6775	50961.2733	50961.2733	0.0000	0.0000	0.0000	10024.6655	0.1967	53740.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@PTTEX3	277647.5266	0.0264	0.0050	3.8034	0.0000	-0.0000	0.0264	0.0264	0.0000	0.0264	0.0000	0.0000	58700	58700.0000	4.7299	151.2723	12371711.0000	58.4295	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	15489532	0.0050	73264569.8178	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3556	6760.0042	1.0000	TH	100	42152622.6775	277647.5266	277647.5266	0.0000	0.0000	0.0000	98720.8967	0.3556	58705.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@CENTP7	163359.3557	0.0156	0.0050	2.2378	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0.0000	82400	82400.0000	1.9825	63.5992	6007813.0000	11.9292	CPN_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	11261060	0.0200	22325236.7257	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1769	6584.1750	1.0000	TH	100	42152622.6775	163359.3557	163359.3557	0.0000	0.0000	0.0000	28904.1638	0.1769	81945.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@THAIF24	34077.4285	0.0032	0.0050	0.4668	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	118000	118000.0000	0.2888	9.0922	19082325.0000	5.4168	TFG_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	25400477	0.1950	7335448.6290	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1377	1143.6455	0.5684	TH	100	42152622.6775	34077.4285	34077.4285	0.0000	0.0000	0.0000	4691.2359	0.1377	4432.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@BETAG7	51355.6210	0.0049	0.0050	0.7035	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	69700	69700.0000	0.7368	23.6899	5164410.0000	3.8197	BTG_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	4117680	0.1950	3033945.6715	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2054	584.4877	0.4695	TH	100	42152622.6775	51355.6210	51355.6210	0.0000	0.0000	0.0000	10546.2549	0.2054	22667.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@REGIO13	20976.4290	0.0020	0.0050	0.2873	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	21500	21500.0000	0.9756	31.6072	4023096.0000	3.9700	RCL_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	2475504	0.1950	2415220.1816	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.2905	452.7981	0.5717	TH	100	42152622.6775	20976.4290	20976.4290	0.0000	0.0000	0.0000	6093.1230	0.2905	11422.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@PTTGL1	114297.5371	0.0109	0.0050	1.5657	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	100300	100300.0000	1.1396	36.2288	24422118.0000	27.6236	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	12781756	0.0825	14565535.7030	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2242	2825.9488	1.0000	TH	100	42152622.6775	114297.5371	114297.5371	0.0000	0.0000	0.0000	25627.6661	0.2242	91969.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@HANAM2	17374.3371	0.0017	0.0050	0.2380	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	21200	21200.0000	0.8195	26.4120	33406969.0000	27.5475	HANA_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	26250	0.1425	21513.0353	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1821	587.7336	1.0000	TH	100	42152622.6775	17374.3371	17374.3371	0.0000	0.0000	0.0000	3163.5502	0.1821	13166.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@KCEEL3	1447.0809	0.0001	0.0050	0.0198	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	1800	1800.0000	0.8039	25.2176	70179563.0000	55.2532	KCE_n.BK	BAK	THA	TH	True	1	2026-04-14	2026-04-14	4540683	0.2150	3650408.7075	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1277	950.3213	1.0000	TH	100	42152622.6775	1447.0809	1447.0809	0.0000	0.0000	0.0000	184.8356	0.1277	1049.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN