assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43920.2664	0.0042	0.0037	1.3537	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.3059	33.8480	11125430.0000	48.0869	2601.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	384719953	0.0050	1656568905.5580	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1465	11113.6689	1.0000	XH	2000	42203971.3786	43920.2664	43920.2664	0.0000	0.0000	0	6432.9963	0.1465	74360.8262	0.0000	0.0000	0	0.0000
1	@CHINA288	-45153.2912	-0.0043	0.0037	-0.0000	0.0050	1.8556	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-13000	-13000	3.4733	27.1126	10734465.0000	37.1645	0291.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	319897017	0.0050	1111107934.6650	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0675	5408.6835	1.0000	HK	2000	42203971.3786	-45153.2912	45153.2912	0.0000	0.0000	0	-3045.7066	0.0675	-60028.3033	0.0000	0.0000	0	0.0000
2	@JDCOM7	2133.7997	0.0002	0.0037	0.0658	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.2253	111.7755	6118242.0000	87.3274	9618.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	410180482	0.0050	5834953298.6839	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0941	40756.5703	1.0000	XH	2000	42203971.3786	2133.7997	2133.7997	0.0000	0.0000	0	200.8009	0.0941	3525.2100	0.0000	0.0000	0	0.0000
3	@JDLOG1	184.3930	0.0000	0.0037	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.8439	14.4808	13902188.0000	25.7071	2618.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	338584743	0.0050	624326515.6564	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1531	3691.0765	1.0000	XH	2000	42203971.3786	184.3930	184.3930	0.0000	0.0000	0	28.2282	0.1531	255.5187	0.0000	0.0000	0	0.0000
4	@JIUMA1	238.7915	0.0000	0.0037	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0301	0	1000	1000	0.2388	1.8577	5097000.0000	1.2091	9922.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	13219054	0.3075	3156597.1677	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0165	332.3458	0.6402	XH	2000	42203971.3786	238.7915	238.7915	0.0000	0.0000	0	3.9484	0.0165	573.0880	0.0000	0.0000	0	0.0000
5	@JTGLO1	-849.6891	-0.0001	0.0037	-0.0000	0.3100	2.1650	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.4161	11.0150	41399118.0000	58.2308	1519.HK	HKG	HKG	HK	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	-0.0090	10434.3513	1.0000	XH	2000	42203971.3786	-849.6891	849.6891	0.0000	0.0000	0	7.6602	0.0090	-1101.2392	0.0000	-0.0000	0	0.0000
6	@KUOBI1	-700.9008	-0.0001	0.0047	-0.0000	0.0250	0.1440	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9735	30.8547	860194.0000	0.8361	1808.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	5385435	0.0250	5242577.1210	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0044	530.2990	0.2248	TW	1000	42203971.3786	-700.9008	700.9008	0.0000	0.0000	0	-3.1057	0.0044	-289.3060	0.0000	0.0000	0	0.0000
7	@MALAY68	126.2043	0.0000	0.0090	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1034	8.3101	2678297.0000	5.6133	MISC.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0771	4600.6897	0.8687	MY	100	42203971.3786	126.2043	126.2043	0.0000	0.0000	0	9.7255	0.0771	22.4210	0.0000	0.0000	0	0.0000
8	@MINIS7	-11241.3330	-0.0011	0.0037	-0.0000	0.0050	0.4620	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.0148	31.5647	3377056.0000	13.6118	9896.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	59124035	0.0050	237368916.1277	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0524	4178.2699	1.0000	XH	2000	42203971.3786	-11241.3330	11241.3330	0.0000	0.0000	0	-589.4022	0.0524	-17990.4097	0.0000	0.0000	0	0.0000
9	@NETEA10	97958.1350	0.0093	0.0037	3.0193	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	4300	4300	22.7810	178.6743	3826959.0000	87.3159	9999.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1384	41139.3549	1.0000	XH	2000	42203971.3786	97958.1350	97958.1350	0.0000	0.0000	0	13555.5915	0.1384	93168.9204	0.0000	0.0000	0	0.0000
10	@NEWCH6	120401.4584	0.0115	0.0037	3.7110	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	19800	19800	6.0809	47.7344	12292735.0000	74.9303	1336.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	132522057	0.0050	805850955.9738	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1808	5910.9866	1.0000	XH	2000	42203971.3786	120401.4584	120401.4584	0.0000	0.0000	0	21766.0756	0.1808	229109.2952	0.0000	0.0000	0	0.0000
11	@PEOPL43	7202.0534	0.0007	0.0037	0.2220	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-10000	10000	0	0.7202	5.6294	50297813.0000	36.1567	1339.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	1942991528	0.0050	1399352874.4927	GS	apac	availability	0	1.1814	1.1486	0.1486	0.0656	6284.6803	1.0000	XH	2000	42203971.3786	0.0000	0.0000	-7202.0534	7202.0534	-1	0.0000	0.0656	0.0000	-8508.4443	-472.7423	0	0.0000
12	@PHARM121	-55559.8173	-0.0053	0.0047	-0.0000	0.0175	7.9915	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2730	-2730	20.3516	643.8228	1444087.0000	29.2904	6446.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	10315549	0.0200	209937735.6282	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0498	7731.7565	1.0000	TW	1000	42203971.3786	-55559.8173	55559.8173	0.0000	0.0000	0	2764.4079	0.0498	-28340.4542	0.0000	-0.0000	0	0.0000
13	@PINGA1	220355.3638	0.0210	0.0037	6.7918	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0	27500	27500	8.0129	62.8934	27509899.0000	220.9384	2318.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1481	51918.8159	1.0000	XH	2000	42203971.3786	220355.3638	220355.3638	0.0000	0.0000	0	32626.6577	0.1481	340698.3411	0.0000	0.0000	0	0.0000
14	@SIGUR1	38812.9231	0.0037	0.0047	1.5153	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	0.7168	-1000	7000	6000	5.5447	175.2050	15610094.0000	86.1624	6257.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	13570536	0.0100	75244595.7966	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0236	2683.1503	1.0000	TW	1000	42203971.3786	33268.2198	33268.2198	-5544.7033	5544.7033	-1	785.6696	0.0236	36842.8598	-6140.4766	-130.9449	0	0.0000
15	@SUNNY10	-24057.9229	-0.0023	0.0037	-0.0000	0.0050	0.9887	-0.0023	0.0023	0.0046	1.0000	1.0000	6000	-3000	3000	8.0193	63.0857	16545731.0000	133.2889	2382.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	97059735	0.0050	778351873.5635	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2021	5537.6334	1.0000	HK	2000	42203971.3786	24057.9229	24057.9229	48115.8458	48115.8458	1	4861.3111	0.2021	45456.9689	90913.9378	9722.6222	0	0.0000
16	@TELEK13	53506.6999	0.0051	0.0090	3.9580	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.7881	7.0976	4114660.0000	7.3655	TLMM.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0316	6862.4376	1.0000	MY	100	42203971.3786	53506.6999	53506.6999	0.0000	0.0000	0	1690.3852	0.0316	12852.6200	0.0000	0.0000	0	0.0000
17	@VOLTR2	22493.8532	0.0021	0.0047	0.8782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4596	0	1000	1000	22.4939	711.4876	1085485.0000	24.3308	6409.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	2144653	0.0425	48241509.6967	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.1328	1972.7911	1.0000	TW	1000	42203971.3786	22493.8532	22493.8532	0.0000	0.0000	0	2986.6275	0.1328	20571.5585	0.0000	0.0000	0	0.0000
18	@WUXIA6	140778.4257	0.0134	0.0037	4.3391	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	8500	8500	16.5622	129.5925	3659249.0000	60.5549	2359.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	58000567	0.0100	960615119.1522	GS	apac	availability	0	2.1063	1.8772	0.8772	0.0914	7355.5056	1.0000	XH	2000	42203971.3786	140778.4257	140778.4257	0.0000	0.0000	0	12869.2794	0.0914	296524.0872	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-16069.2621	-0.0015	0.0037	-0.0000	0.0050	0.6604	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.7219	193.5312	2054699.0000	50.7781	2057.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	30992747	0.0050	766200884.4258	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1059	10174.9209	1.0000	XH	2000	42203971.3786	-16069.2621	16069.2621	0.0000	0.0000	0	-1701.2499	0.1059	-14073.6382	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2265.3675	-0.0002	0.0047	-0.0000	0.2200	4.0963	-0.0002	0.0000	0.0002	1.0000	0.0035	0	-733	-733	3.0905	98.5565	2323000.0000	7.2127	8054.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	112942	0.2200	349052.0208	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0510	228.8262	1.0000	TW	1000	42203971.3786	-2265.3675	2265.3675	0.0000	0.0000	0	115.5995	0.0510	-2580.1822	0.0000	-0.0000	0	0.0000
21	@CITIC33	154575.9411	0.0147	0.0037	4.7643	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	45000	45000	3.4350	27.0599	58141833.0000	200.9057	6030.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	173315960	0.0050	595343947.3934	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1419	5580.0120	1.0000	XH	2000	42203971.3786	154575.9411	154575.9411	0.0000	0.0000	0	21940.6464	0.1419	371512.8172	0.0000	0.0000	0	0.0000
22	@CHINA1694	335.5850	0.0000	0.0037	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0669	0	900	900	0.3729	2.9434	13964700.0000	5.2488	2202.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	18824776	0.2050	7019236.6708	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0257	822.7475	1.0000	XH	2000	42203971.3786	335.5850	335.5850	0.0000	0.0000	0	8.6245	0.0257	764.8904	0.0000	0.0000	0	0.0000
23	@CHNIN1	83330.3147	0.0079	0.0037	2.5684	0.0000	-0.0000	0.0079	0.0070	-0.0009	1.0000	1.0000	-4000	34400	30400	2.4224	19.0351	41385004.0000	100.5947	3908.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	162497403	0.0050	393632550.1001	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1151	4380.9681	1.0000	XH	2000	42203971.3786	73640.7432	73640.7432	-9689.5715	9689.5715	-1	8472.9115	0.1151	185801.6682	-24447.5879	-1114.8568	0	0.0000
24	@BAIDU10	-25655.4003	-0.0024	0.0037	-0.0000	0.3100	65.3686	-0.0024	0.0000	0.0024	1.0000	0.0024	0	-1850	-1850	13.8678	108.1969	13884610.0000	191.8341	9888.HK	HKG	HKG	HK	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0878	30867.2859	1.0000	XH	2000	42203971.3786	-25655.4003	25655.4003	0.0000	0.0000	0	-2253.1789	0.0878	-44682.2456	0.0000	0.0000	0	0.0000
25	@ALIBA15	-19231.0136	-0.0018	0.0037	-0.0000	0.3100	48.9996	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	16.0258	126.1841	78382500.0000	1262.9930	9988.HK	HKG	HKG	HK	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0773	306639.3325	1.0000	HK	2000	42203971.3786	-19231.0136	19231.0136	0.0000	0.0000	0	-1486.5763	0.0773	-34997.8913	0.0000	0.0000	0	0.0000
26	@BORAP2	-2463.1399	-0.0002	0.0047	-0.0000	0.1500	3.0367	-0.0002	0.0000	0.0002	1.0000	0.0212	0	-190	-190	12.9639	412.7991	1031431.0000	13.4136	6472.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	169688	0.1475	2199817.3083	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0374	1192.2750	1.0000	TW	1000	42203971.3786	-2463.1399	2463.1399	0.0000	0.0000	0	92.2068	0.0374	-1649.5569	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-54544.0564	-0.0052	0.0037	-0.0000	0.0050	2.2415	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-63000	-63000	0.8658	6.8178	29125879.0000	25.3572	0916.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	357078697	0.0050	309151120.4899	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0754	2872.5522	1.0000	XH	2000	42203971.3786	-54544.0564	54544.0564	0.0000	0.0000	0	-4111.5488	0.0754	-50679.6351	0.0000	0.0000	0	0.0000
28	@CHINA1377	2449.2088	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.8984	38.4081	45596192.0000	223.6292	1378.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	542119818	0.0050	2655529291.2663	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1902	18956.8246	1.0000	XH	2000	42203971.3786	2449.2088	2449.2088	0.0000	0.0000	0	465.7352	0.1902	4425.4146	0.0000	0.0000	0	0.0000
29	@CHINA152	-147807.3277	-0.0141	0.0047	-0.0000	0.0050	6.0743	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-234000	-234000	0.6317	20.2449	45397375.0000	28.9542	2002.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	170047922	0.0050	107411662.1269	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0405	7970.5431	1.0000	TW	1000	42203971.3786	-147807.3277	147807.3277	0.0000	0.0000	0	-5991.6193	0.0405	-113715.9339	0.0000	0.0000	0	0.0000
30	@CHINA1561	37358.7322	0.0036	0.0037	1.1515	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	34500	34500	1.0829	8.5649	29967696.0000	32.7758	6881.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	490141179	0.0050	530755160.3844	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1514	3996.8234	1.0000	XH	2000	42203971.3786	37358.7322	37358.7322	0.0000	0.0000	0	5655.3094	0.1514	90137.3210	0.0000	0.0000	0	0.0000
31	@CHINA2234	681.8964	0.0001	0.0037	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7723	0	200	200	3.4095	26.5802	4232863.0000	14.3671	0772.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	23778179	0.0050	81071275.7377	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0661	1497.5631	1.0000	XH	2000	42203971.3786	681.8964	681.8964	0.0000	0.0000	0	45.0860	0.0661	1311.2592	0.0000	0.0000	0	0.0000
32	@COWEL7	-35703.8031	-0.0034	0.0037	-0.0000	0.0275	8.0700	-0.0034	-0.0034	0.0000	1.0000	0.2796	0	-10000	-10000	3.5704	28.0166	2302000.0000	8.2357	1415.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	8120579	0.0275	28993555.3354	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1472	929.9882	1.0000	XH	2000	42203971.3786	-35703.8031	35703.8031	0.0000	0.0000	0	-5254.4287	0.1472	-77401.2803	0.0000	0.0000	0	0.0000
33	@GIANT18	-1452.6695	-0.0001	0.0037	-0.0000	0.1575	1.8805	-0.0001	0.0000	0.0001	1.0000	0.1907	0	-400	-400	3.6317	28.6841	3585536.0000	13.1333	2367.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	5507090	0.1525	19999954.8111	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0520	3889.1741	1.0000	XH	2000	42203971.3786	-1452.6695	1452.6695	0.0000	0.0000	0	-75.5514	0.0520	-2034.7977	0.0000	0.0000	0	0.0000
34	@HDREN1	-1144.7860	-0.0001	0.0047	-0.0000	0.3000	2.8228	-0.0001	0.0000	0.0001	1.0000	0.0073	0	-426	-426	2.6873	85.9005	930260.0000	2.5175	6873.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	280806	0.3000	754607.4334	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1059	291.3381	0.9120	TW	1000	42203971.3786	-1144.7860	1144.7860	0.0000	0.0000	0	121.2645	0.1059	-742.7074	0.0000	-0.0000	0	0.0000
35	@HWANG2	-377.5848	-0.0000	0.0047	-0.0000	0.3100	0.9621	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-207	-207	1.8241	58.0674	982471.0000	1.7973	2543.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	202195	0.2000	368820.0946	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0300	510.9748	1.0000	TW	1000	42203971.3786	-377.5848	377.5848	0.0000	0.0000	0	-11.3430	0.0300	-283.3404	0.0000	0.0000	0	0.0000
36	@KINGS47	105695.9067	0.0101	0.0047	4.1265	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	1000	1000	105.6959	3347.4024	465081.0000	49.0458	2059.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	2156920	0.0575	227977615.1506	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1502	8863.8081	1.0000	TW	1000	42203971.3786	105695.9067	105695.9067	0.0000	0.0000	0	15872.6913	0.1502	118461.0464	0.0000	0.0000	0	0.0000
37	@XDINC1	-4857.5544	-0.0005	0.0037	-0.0000	0.0050	0.1996	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.0959	63.3960	1908122.0000	15.4470	2400.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	24216702	0.0050	196056577.4248	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0670	3986.6804	1.0000	XH	2000	42203971.3786	-4857.5544	4857.5544	0.0000	0.0000	0	-325.6305	0.0670	-8243.0214	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4944.3875	-0.0005	0.0037	-0.0000	0.0175	0.7112	-0.0005	0.0000	0.0005	1.0000	0.7409	0	-1600	-1600	3.0902	24.2355	10884766.0000	33.6859	0763.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	25151530	0.0175	77724318.6376	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0667	2334.6838	1.0000	XH	2000	42203971.3786	-4944.3875	4944.3875	0.0000	0.0000	0	-329.5985	0.0667	-10464.6851	0.0000	0.0000	0	0.0000
39	@PHARM172	16420.1714	0.0016	0.0037	0.5061	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9419	0	6100	6100	2.6918	21.2025	5907207.0000	15.9936	3759.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	36729213	0.0525	98868847.8073	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0610	949.4482	1.0000	XH	2000	42203971.3786	16420.1714	16420.1714	0.0000	0.0000	0	1001.8307	0.0610	43221.4568	0.0000	0.0000	0	0.0000
40	@CHINA182	1878.4077	0.0002	0.0037	0.0579	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7568	29.6419	15861848.0000	60.0395	1109.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	672701336	0.0050	2527214742.3493	GS	apac	availability	0	1.3380	1.2494	0.2494	0.1240	10715.8486	1.0000	HK	2000	42203971.3786	1878.4077	1878.4077	0.0000	0.0000	0	233.0161	0.1240	2513.2828	0.0000	0.0000	0	0.0000
41	@HANGL5	22563.8790	0.0021	0.0037	0.6955	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1876	9.2849	6062656.0000	7.1882	0101.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	245364146	0.0050	291387731.1207	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1481	2101.7971	1.0000	HK	1000	42203971.3786	22563.8790	22563.8790	0.0000	0.0000	0	3342.2702	0.1481	33219.2306	0.0000	0.0000	0	0.0000
42	@JDHEA1	51423.8109	0.0049	0.0037	1.5850	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	7850	7850	6.5508	51.2853	6390133.0000	41.8485	6618.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1141	6940.9422	1.0000	XH	2000	42203971.3786	51423.8109	51423.8109	0.0000	0.0000	0	5868.4428	0.1141	98006.2520	0.0000	0.0000	0	0.0000
43	@INNOV87	-163865.8577	-0.0156	0.0037	-0.0000	0.0050	6.7342	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-14500	-14500	11.3011	88.2961	8000828.0000	90.2098	1801.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	252728596	0.0050	2856109527.1348	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0023	19609.5564	1.0000	XH	2000	42203971.3786	-163865.8577	163865.8577	0.0000	0.0000	0	-384.9157	0.0023	-186704.3347	0.0000	0.0000	0	0.0000
44	@INTLC17	8192.4650	0.0008	0.0100	0.6734	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0	682	682	12.0124	717.5647	1946197.0000	23.2994	ICT.PS	PSE	PHL	PH	True	1	2026-04-13	2026-04-13	37254	0.0300	447510.3976	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.1494	20866.8666	1.0000	PH	10	42203971.3786	8192.4650	8192.4650	0.0000	0.0000	0	1223.5755	0.1494	3295.6241	0.0000	0.0000	0	0.0000
45	@EVERE39	-126495.6543	-0.0120	0.0037	-0.0000	0.0425	44.1868	-0.0121	-0.0121	0.0000	1.0000	0.5884	0	-26000	-26000	4.8652	38.4124	2154424.0000	10.5677	1952.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	12434909	0.0425	60498536.5651	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.0946	1720.2650	1.0000	XH	2000	42203971.3786	-126495.6543	126495.6543	0.0000	0.0000	0	11961.8641	0.0946	-187529.9447	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1587.1907	0.0002	0.0037	0.0489	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5554	0	1023	1023	1.5515	12.1571	4810477.0000	7.4678	1833.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	37577223	0.0275	58301289.7676	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0527	1576.1417	1.0000	XH	2000	42203971.3786	1587.1907	1587.1907	0.0000	0.0000	0	83.6306	0.0527	2641.4353	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1842.9084	-0.0002	0.0037	-0.0000	0.2475	3.7489	-0.0002	0.0000	0.0002	1.0000	0.0338	0	-1600	-1600	1.1518	9.0154	3640600.0000	4.1912	6979.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	3062275	0.2500	3527182.6777	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0844	3903.0765	0.9992	XH	2000	42203971.3786	-1842.9084	1842.9084	0.0000	0.0000	0	155.5552	0.0844	-2335.5200	0.0000	-0.0000	0	0.0000
48	@SHANG384	-87344.0457	-0.0083	0.0037	-0.0000	0.0225	16.1527	-0.0083	-0.0083	0.0000	1.0000	0.5132	0	-24000	-24000	3.6393	28.3404	4326781.0000	15.6584	2252.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	14562658	0.0400	52998394.4147	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1069	1678.2025	1.0000	XH	2000	42203971.3786	-87344.0457	87344.0457	0.0000	0.0000	0	9334.4106	0.1069	-222272.8089	0.0000	-0.0000	0	0.0000
49	@CHINA536	5050.3757	0.0005	0.0037	0.1557	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0101	7.8851	15248817.0000	15.3540	0998.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	1469530547	0.0050	1484336266.6354	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1350	9921.1859	1.0000	XH	2000	42203971.3786	5050.3757	5050.3757	0.0000	0.0000	0	681.8282	0.1350	2401.2609	0.0000	0.0000	0	0.0000
50	@CHAIL1	-90340.8591	-0.0086	0.0047	-0.0000	0.0050	3.7126	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-26800	-26800	3.3709	107.8603	4644004.0000	15.7805	5871.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	51374591	0.0050	173180025.5529	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0826	5769.0768	1.0000	TW	1000	42203971.3786	-90340.8591	90340.8591	0.0000	0.0000	0	-7465.8113	0.0826	-74885.2539	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1248.1005	-0.0001	0.0037	-0.0000	0.0575	0.5899	-0.0001	0.0000	0.0001	1.0000	0.0234	0	-1800	-1800	0.6934	5.4963	3707400.0000	2.6021	2158.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	3521620	0.0725	2441853.2247	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0342	707.1242	1.0000	XH	2000	42203971.3786	-1248.1005	1248.1005	0.0000	0.0000	0	42.6674	0.0342	-2883.3685	0.0000	-0.0000	0	0.0000
52	@WALSI4	-144.5797	-0.0000	0.0047	-0.0000	0.0425	0.0505	-0.0000	0.0000	0.0000	1.0000	0.3447	0	-145	-145	0.9971	32.0810	22114325.0000	22.3505	1605.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	36284933	0.0450	36179753.3502	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0587	3667.3449	1.0000	TW	1000	42203971.3786	-144.5797	144.5797	0.0000	0.0000	0	-8.4933	0.0587	-248.2636	0.0000	0.0000	0	0.0000
53	@CHINA2297	1106.3579	0.0001	0.0037	0.0341	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3829	10.8308	8036352.0000	11.1147	0788.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	869024238	0.0050	1201814802.0882	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0848	6453.3658	1.0000	XH	2000	42203971.3786	1106.3579	1106.3579	0.0000	0.0000	0	93.8049	0.0848	572.8032	0.0000	0.0000	0	0.0000
54	@HSINL1	-1013.1686	-0.0001	0.0047	-0.0000	0.1500	1.2491	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-600	-600	1.6886	53.7611	568000.0000	0.9620	4303.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	74800	0.1500	126308.3578	GS	apac	availability	0	1.2534	1.2182	0.2182	0.0237	140.5817	1.0000	TW	1000	42203971.3786	-1013.1686	1013.1686	0.0000	0.0000	0	-24.0314	0.0237	-1269.8993	0.0000	0.0000	0	0.0000
55	@ZAILA3	-240706.9096	-0.0229	0.0037	-0.0000	0.0200	39.5683	-0.0229	-0.0229	0.0000	1.0000	1.0000	0	-116000	-116000	2.0751	16.3089	11089653.0000	23.0951	9688.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	79379118	0.0200	164716398.0976	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2059	2353.3832	1.0000	XH	2000	42203971.3786	-240706.9096	240706.9096	0.0000	0.0000	0	49552.6619	0.2059	-382630.5630	0.0000	-0.0000	0	0.0000
56	@MICRO183	-1942.8942	-0.0002	0.0037	-0.0000	0.0400	0.6388	-0.0002	0.0000	0.0002	1.0000	0.1986	0	-1700	-1700	1.1429	9.0670	13009715.0000	15.0629	0853.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	18222859	0.0375	20826521.9209	GS	apac	availability	0	2.2597	1.9348	0.9348	0.1213	1358.6214	1.0000	HK	2000	42203971.3786	-1942.8942	1942.8942	0.0000	0.0000	0	-235.6722	0.1213	-4390.4126	0.0000	0.0000	0	0.0000
57	@FORTU25	-12822.1264	-0.0012	0.0047	-0.0000	0.0475	5.0059	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	25.6443	812.5388	969254.0000	24.8112	1519.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	4735677	0.0475	121442898.0778	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1428	7371.4807	1.0000	TW	1000	42203971.3786	-12822.1264	12822.1264	0.0000	0.0000	0	-1830.8974	0.1428	-17963.9095	0.0000	0.0000	0	0.0000
58	@TWCOO1	-155127.9588	-0.0148	0.0047	-0.0000	0.0050	6.3751	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-206460	-206460	0.7514	23.9448	11616653.0000	8.7631	5880.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	383630426	0.0050	288248595.0561	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0623	11782.1938	1.0000	TW	1000	42203971.3786	-155127.9588	155127.9588	0.0000	0.0000	0	-9666.7755	0.0623	-47501.8576	0.0000	0.0000	0	0.0000
59	@CHONG47	27199.2438	0.0026	0.0037	0.8383	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	30000	30000	0.9066	7.0607	8321547.0000	7.5029	3618.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1240	2278.6955	1.0000	XH	2000	42203971.3786	27199.2438	27199.2438	0.0000	0.0000	0	3373.8888	0.1240	9172.1488	0.0000	0.0000	0	0.0000
60	@CSCFI1	93634.3493	0.0089	0.0037	2.8860	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6957	0	66000	66000	1.4187	11.2523	12151149.0000	17.4597	6066.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	51476245	0.0200	73029465.2648	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1283	1162.8623	1.0000	XH	2000	42203971.3786	93634.3493	93634.3493	0.0000	0.0000	0	12010.4321	0.1283	231291.3581	0.0000	0.0000	0	0.0000
61	@HOUSE8	-49277.8816	-0.0047	0.0035	-0.0000	0.0200	8.1005	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2470	-2470	19.9506	28.2030	206926.0000	4.1214	BRG.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	9930771	0.0200	198124436.0877	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0909	2167.2077	1.0000	AU	1	42203971.3786	-49277.8816	49277.8816	0.0000	0.0000	0	4478.4914	0.0909	-38972.1082	0.0000	-0.0000	0	0.0000
62	@LARGA1	72774.2309	0.0069	0.0047	2.8412	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6310	0	1000	1000	72.7742	2307.5074	379160.0000	27.5633	3008.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	910216	0.0225	66240269.3214	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.0923	8353.2180	1.0000	TW	1000	42203971.3786	72774.2309	72774.2309	0.0000	0.0000	0	6719.3121	0.0923	64703.3905	0.0000	0.0000	0	0.0000
63	@CHINA229	141768.0695	0.0135	0.0037	4.3696	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	70000	70000	2.0253	15.9070	4539840.0000	9.2216	0144.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	263510547	0.0050	533676879.1845	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.1937	2380.5746	1.0000	HK	2000	42203971.3786	141768.0695	141768.0695	0.0000	0.0000	0	27460.3521	0.1937	101316.1324	0.0000	0.0000	0	0.0000
64	@TAIWA91	63007.9921	0.0060	0.0047	2.4599	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	1000	1000	63.0080	1987.0469	39096243.0000	2447.4216	2330.TW	TPE	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1501	1633956.2999	1.0000	TW	1000	42203971.3786	63007.9921	63007.9921	0.0000	0.0000	0	9458.3473	0.1501	61124.0363	0.0000	0.0000	0	0.0000
65	@CHUNG26	162214.0756	0.0154	0.0047	6.3330	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2688	135.0410	6895109.0000	29.3341	2412.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	96768611	0.0050	413085020.6375	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0458	33114.9155	1.0000	TW	1000	42203971.3786	162214.0756	162214.0756	0.0000	0.0000	0	7437.4554	0.0458	18685.5973	0.0000	0.0000	0	0.0000
66	@INTLG6	193812.5837	0.0185	0.0047	7.5667	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.9311	0	8000	8000	24.2266	769.0137	1748000.0000	42.3488	3293.TWO	TPO	TWN	TW	True	1	2026-04-13	2026-04-13	4034339	0.0325	97738208.1252	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1000	6827.0831	1.0000	TW	1000	42203971.3786	193812.5837	193812.5837	0.0000	0.0000	0	19384.1102	0.1000	123089.9560	0.0000	0.0000	0	0.0000
67	@VISER1	53005.4733	0.0050	0.0047	2.0694	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1853	0	5000	5000	10.6011	338.6948	2744366.0000	29.2830	6789.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	1834478	0.0600	19447474.9468	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0878	1113.5253	1.0000	TW	1000	42203971.3786	53005.4733	53005.4733	0.0000	0.0000	0	4652.4099	0.0878	54664.9729	0.0000	0.0000	0	0.0000
68	@BCODE64	-2.0488	-0.0000	0.0100	-0.0000	0.3100	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0488	122.8872	3323054.0000	6.8131	BDO.PS	PSE	PHL	PH	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1098	5136.8019	1.0000	PH	10	42203971.3786	-2.0488	2.0488	0.0000	0.0000	0	-0.2249	0.1098	-0.3905	0.0000	0.0000	0	0.0000
69	@EMEMO1	93094.3083	0.0089	0.0047	3.6345	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6002	0	1000	1000	93.0943	3011.9871	1628000.0000	154.4803	3529.TWO	TPO	TWN	TW	True	1	2026-04-13	2026-04-13	676787	0.0325	63005017.6415	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0710	6952.8873	1.0000	TW	1000	42203971.3786	93094.3083	93094.3083	0.0000	0.0000	0	6608.4148	0.0710	120142.8769	0.0000	0.0000	0	0.0000
70	@HUATA5	32588.0124	0.0031	0.0037	1.0044	0.0000	-0.0000	0.0031	0.0019	-0.0012	1.0000	0.0000	-6000	16000	10000	2.0368	16.0932	24702258.0000	50.7641	6886.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0858	2730.9876	1.0000	XH	2000	42203971.3786	20367.5077	20367.5077	-12220.5046	12220.5046	-1	1747.8155	0.0858	44567.7194	-26740.6316	-1048.6893	0	0.0000
71	@ESUNF1	345.4413	0.0000	0.0047	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0160	32.3465	25766301.0000	26.2570	2884.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	417882564	0.0050	424570303.2622	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1172	16432.8466	1.0000	TW	1000	42203971.3786	345.4413	345.4413	0.0000	0.0000	0	40.4964	0.1172	137.9574	0.0000	0.0000	0	0.0000
72	@TRUSV1	-728.6874	-0.0001	0.0047	-0.0000	0.1250	0.7487	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-90	-90	8.0965	257.0591	847000.0000	6.8593	6667.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	86830	0.1225	703021.4380	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.1073	247.3724	0.9999	TW	1000	42203971.3786	-728.6874	728.6874	0.0000	0.0000	0	78.2029	0.1073	-546.8321	0.0000	-0.0000	0	0.0000
73	@XPENG2	-34222.5208	-0.0033	0.0037	-0.0000	0.0050	1.4064	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	8.5556	67.6656	11521125.0000	99.5497	9868.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	150543572	0.0050	1287995132.2295	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0439	12592.1890	1.0000	XH	2000	42203971.3786	-34222.5208	34222.5208	0.0000	0.0000	0	-1502.9167	0.0439	-74366.6220	0.0000	0.0000	0	0.0000
74	@AGRIC28	739.3597	0.0001	0.0037	0.0228	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7394	5.7790	52474415.0000	38.7238	1288.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	3448220861	0.0050	2549475490.0911	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0881	22727.0517	1.0000	XH	2000	42203971.3786	739.3597	739.3597	0.0000	0.0000	0	65.1675	0.0881	371.3424	0.0000	0.0000	0	0.0000
75	@ASCEN102	-75299.7615	-0.0072	0.0037	-0.0000	0.0325	20.1143	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-12000	-12000	6.2750	49.4417	2100218.0000	13.2597	6855.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	29852550	0.0325	187324157.9520	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1480	2178.6227	1.0000	XH	2000	42203971.3786	-75299.7615	75299.7615	0.0000	0.0000	0	11141.3638	0.1480	-103894.7349	0.0000	-0.0000	0	0.0000
76	@AKESO1	-105885.5010	-0.0101	0.0037	-0.0000	0.0050	4.3515	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-6000	-6000	17.6476	137.6062	4227094.0000	74.2775	9926.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	56405021	0.0050	995412318.1282	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0787	16255.9511	1.0000	XH	2000	42203971.3786	-105885.5010	105885.5010	0.0000	0.0000	0	8335.4891	0.0787	-111742.4287	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-5732.5283	-0.0005	0.0037	-0.0000	0.0775	3.6515	-0.0005	0.0000	0.0005	1.0000	0.0894	0	-1800	-1800	3.1847	25.1078	2209008.0000	7.0824	1877.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	2928712	0.0825	9327180.2687	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.0480	671.4686	1.0000	XH	2000	42203971.3786	-5732.5283	5732.5283	0.0000	0.0000	0	275.3010	0.0480	-12281.6294	0.0000	-0.0000	0	0.0000
78	@INDUS124	890.0410	0.0001	0.0037	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8900	6.9579	140216130.0000	124.5814	1398.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1322	77250.1716	1.0000	XH	2000	42203971.3786	890.0410	890.0410	0.0000	0.0000	0	117.7004	0.1322	440.6995	0.0000	0.0000	0	0.0000
79	@CHANG17	-49073.6820	-0.0047	0.0047	-0.0000	0.0050	2.0167	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6663	21.1050	22520704.0000	14.9738	2801.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	311239785	0.0050	207381971.7851	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0394	7212.6403	1.0000	TW	1000	42203971.3786	-49073.6820	49073.6820	0.0000	0.0000	0	-1931.8997	0.0394	-17895.6541	0.0000	0.0000	0	0.0000
80	@HUANA1	-1837.0299	-0.0002	0.0047	-0.0000	0.0050	0.0755	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0743	34.3603	12508602.0000	13.5404	2880.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	372823140	0.0050	400518860.8521	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0689	14950.8075	1.0000	TW	1000	42203971.3786	-1837.0299	1837.0299	0.0000	0.0000	0	-126.6553	0.0689	-897.0099	0.0000	0.0000	0	0.0000
81	@NANYA13	42026.3307	0.0040	0.0047	1.6408	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	2000	2000	21.0132	664.2363	20854079.0000	436.3945	8046.TW	TPE	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1053	4480.7338	1.0000	TW	1000	42203971.3786	42026.3307	42026.3307	0.0000	0.0000	0	4424.9001	0.1053	75103.2046	0.0000	0.0000	0	0.0000
82	@DFZQH1	28289.7659	0.0027	0.0037	0.8719	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4693	0	38000	38000	0.7445	5.9217	13843352.0000	10.4680	3958.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	66171293	0.0125	49262378.6644	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1245	695.8670	1.0000	XH	2000	42203971.3786	28289.7659	28289.7659	0.0000	0.0000	0	3523.0189	0.1245	66917.1205	0.0000	0.0000	0	0.0000
83	@SHENW4	54828.5744	0.0052	0.0037	1.6899	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3860	0	152800	152800	0.3588	2.8723	27624801.0000	10.1323	6806.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	112933443	0.0075	40523427.2369	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1179	898.4997	1.0000	XH	2000	42203971.3786	54828.5744	54828.5744	0.0000	0.0000	0	6461.5656	0.1179	129666.4986	0.0000	0.0000	0	0.0000
84	@FINET1	13868.3826	0.0013	0.0047	0.5414	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.2064	25735.7080	153198.0000	2.6552	033500.KQ	KDQ	KOR	KR	True	1	2026-04-13	2026-04-13	111971	0.0450	1926621.1757	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0522	319.9275	1.0000	KR	1	42203971.3786	13868.3826	13868.3826	0.0000	0.0000	0	724.4676	0.0522	11912.3095	0.0000	0.0000	0	0.0000
85	@FUBON8	-2345.7877	-0.0002	0.0047	-0.0000	0.0050	0.0964	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7598	87.6216	20801352.0000	57.4207	2881.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	184712720	0.0050	509760979.6542	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1368	32471.7366	1.0000	TW	1000	42203971.3786	-2345.7877	2345.7877	0.0000	0.0000	0	-320.8075	0.1368	-1445.3218	0.0000	0.0000	0	0.0000
86	@LIFET16	-6474.1855	-0.0006	0.0037	-0.0000	0.0100	0.5321	-0.0006	0.0000	0.0006	1.0000	0.4828	-8000	-26000	-34000	0.2490	1.9248	18592000.0000	4.5697	1302.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	203290282	0.0100	50620730.7097	GS	apac	availability	8000	1.3225	1.2807	0.2807	-0.0289	1049.5298	0.9989	XH	2000	42203971.3786	-8466.2426	8466.2426	-1992.0571	1992.0571	-1	244.3177	0.0289	-11196.6124	-2634.4970	57.4865	-8000	-1992.0571
87	@KDDIC3	50247.6537	0.0048	0.0030	1.2390	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	3100	3100	16.2089	2618.4861	18747102.0000	308.1643	9433.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	807783689	0.0050	13093301641.5958	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0517	52946.7799	1.0000	JP	100	42203971.3786	50247.6537	50247.6537	0.0000	0.0000	0	2596.6158	0.0517	-1858.0720	-0.0000	0.0000	0	0.0000
88	@SENSH4	-3135.6916	-0.0003	0.0030	-0.0000	0.0050	0.1289	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-500	-500	6.2714	1009.0643	2447400.0000	15.5032	8714.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	38945418	0.0050	244241643.3786	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0203	1674.1972	1.0000	JP	100	42203971.3786	-3135.6916	3135.6916	0.0000	0.0000	0	-63.7193	0.0203	-2793.8722	0.0000	0.0000	0	0.0000
89	@TELST3	37617.8277	0.0036	0.0035	1.0822	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9846	9846	3.8206	5.4087	15235086.0000	58.1938	TLS.AX	ASX	AUS	AU	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0561	42933.0959	1.0000	AU	1	42203971.3786	37617.8277	37617.8277	0.0000	0.0000	0	-2111.9889	0.0561	-2175.2245	-0.0000	-0.0000	0	0.0000
90	@ARROW13	-69493.5364	-0.0066	0.0035	-0.0000	0.0050	2.8559	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-36581	-36581	1.8997	2.7084	16643215.0000	31.8340	SIG.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	609521392	0.0050	1157917964.3392	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1431	21929.7650	1.0000	AU	1	42203971.3786	-69493.5364	69493.5364	0.0000	0.0000	0	9941.9744	0.1431	-31637.8275	0.0000	-0.0000	0	0.0000
91	@BYDEL1	-43059.0929	-0.0041	0.0037	-0.0000	0.0050	1.7696	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-12000	-12000	3.5883	28.1627	14803290.0000	53.2365	0285.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	44870277	0.0050	161006118.8452	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1501	2748.9272	1.0000	XH	2000	42203971.3786	-43059.0929	43059.0929	0.0000	0.0000	0	-6463.6778	0.1501	-85494.9187	0.0000	0.0000	0	0.0000
92	@HORIZ158	-7151.4857	-0.0007	0.0037	-0.0000	0.0150	0.8817	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9169	7.2502	99537188.0000	92.1537	9660.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	166369181	0.0175	152536771.3168	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0045	10562.2916	1.0000	XH	2000	42203971.3786	-7151.4857	7151.4857	0.0000	0.0000	0	32.0581	0.0045	-12901.1926	0.0000	-0.0000	0	0.0000
93	@JAPAN208	93741.1720	0.0089	0.0030	2.3114	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2500	2500	37.4965	5997.5625	3757200.0000	141.4611	2914.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	169245081	0.0050	6346092901.9304	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0618	74992.9376	1.0000	JP	100	42203971.3786	93741.1720	93741.1720	0.0000	0.0000	0	5793.3480	0.0618	34552.4592	0.0000	0.0000	0	0.0000
94	@OSAKA6	16191.3431	0.0015	0.0030	0.3992	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	40.4784	6510.4063	1191500.0000	48.6968	9532.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	77486597	0.0050	3136530195.2729	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0762	16105.6018	1.0000	JP	100	42203971.3786	16191.3431	16191.3431	0.0000	0.0000	0	1233.4039	0.0762	4468.7093	0.0000	0.0000	0	0.0000
95	@RIOTI17	101093.3895	0.0096	0.0035	2.9082	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	836	836	120.9251	171.4865	953928.0000	115.5267	RIO.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	40406149	0.0050	4886117894.6489	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0642	44962.5201	1.0000	AU	1	42203971.3786	101093.3895	101093.3895	0.0000	0.0000	0	6490.5970	0.0642	73481.6045	0.0000	0.0000	0	0.0000
96	@SANWA12	-20853.7619	-0.0020	0.0030	-0.0000	0.0050	0.8570	-0.0020	-0.0018	0.0002	1.0000	1.0000	100	-900	-800	23.1708	3693.6702	567400.0000	13.1566	5929.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	41068721	0.0050	951597031.9910	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0500	5120.7571	1.0000	JP	100	42203971.3786	-18536.6772	18536.6772	2317.0847	2317.0847	1	-926.4909	0.0500	-19384.6040	2423.0755	115.8114	0	0.0000
97	@SUMIT41	-45858.3132	-0.0044	0.0030	-0.0000	0.0050	1.8846	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5000	-5000	9.1717	1460.0579	2807100.0000	25.7292	1911.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	71900572	0.0050	659447789.8992	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0504	5673.1852	1.0000	JP	100	42203971.3786	-45858.3132	45858.3132	0.0000	0.0000	0	-2312.7809	0.0504	-51377.3904	0.0000	0.0000	0	0.0000
98	@TAKAR10	-166460.9686	-0.0159	0.0030	-0.0000	0.0050	6.8409	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-15200	-15200	10.9514	1766.5005	654900.0000	7.2625	2531.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	20105994	0.0050	220188370.8403	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0801	2160.1820	0.9985	JP	100	42203971.3786	-166460.9686	166460.9686	0.0000	0.0000	0	13332.6461	0.0801	-49157.5941	0.0000	-0.0000	0	0.0000
99	@TOHOG1	33162.0578	0.0032	0.0030	0.8177	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-700	3900	3200	8.5031	1350.7046	903900.0000	7.6644	9533.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	37702308	0.0050	320586184.0359	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0162	3114.4031	1.0000	JP	100	42203971.3786	27209.8936	27209.8936	-5952.1642	5952.1642	-1	440.9034	0.0162	11761.1360	-2572.7485	-96.4476	0	0.0000
100	@TOKYO51	137217.1129	0.0131	0.0030	3.3834	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	3000	3000	45.7390	7292.1016	1088700.0000	49.8378	9531.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	77306866	0.0050	3535941653.3852	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1089	16973.3388	1.0000	JP	100	42203971.3786	137217.1129	137217.1129	0.0000	0.0000	0	14936.3088	0.1089	42038.6857	0.0000	0.0000	0	0.0000
101	@TOSOH2	-26769.2018	-0.0025	0.0030	-0.0000	0.0050	1.1001	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1800	-1800	14.8718	2376.2564	982900.0000	14.6622	4042.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	50634659	0.0050	753027447.0071	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0361	4834.5321	1.0000	JP	100	42203971.3786	-26769.2018	26769.2018	0.0000	0.0000	0	-965.3145	0.0361	-22418.8736	0.0000	0.0000	0	0.0000
102	@FINDL6	-72550.1270	-0.0069	0.0035	-0.0000	0.0050	2.9815	-0.0069	-0.0068	0.0001	1.0000	1.0000	11	-1167	-1156	62.1681	87.6137	289447.0000	17.9093	HUB.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	13953465	0.0050	867459860.8846	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1346	4778.6941	1.0000	AU	1	42203971.3786	-71866.2783	71866.2783	683.8487	683.8487	1	9671.3797	0.1346	-53464.3219	508.7435	-92.0287	0	0.0000
103	@SEMBC3	-123856.6581	-0.0118	0.0040	-0.0000	0.0150	15.2700	-0.0118	-0.0117	0.0001	1.0000	1.0000	100	-22900	-22800	5.4086	6.8750	8684102.0000	46.8665	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	45962375	0.0150	248591535.6588	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0121	9668.1087	1.0000	SG	100	42203971.3786	-123315.7993	123315.7993	540.8588	540.8588	1	1495.1436	0.0121	-24951.2422	109.4353	-6.5576	0	0.0000
104	@JAPAN231	86911.7047	0.0083	0.0030	2.1430	0.0000	-0.0000	0.0083	0.0089	0.0006	1.0000	1.0000	400	5800	6200	14.9848	2418.8763	2021600.0000	30.6978	1662.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	31574609	0.0050	473138464.3774	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2571	2387.6778	1.0000	JP	100	42203971.3786	92905.6154	92905.6154	5993.9107	5993.9107	1	23885.5921	0.2571	90885.2583	5863.5651	1541.0059	0	0.0000
105	@ORIXC4	156206.4095	0.0149	0.0030	3.8517	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	5100	5100	30.6287	4888.6524	3085700.0000	94.6980	8591.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	262917615	0.0050	8052826790.4517	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1171	34429.9333	1.0000	JP	100	42203971.3786	156206.4095	156206.4095	0.0000	0.0000	0	18298.8427	0.1171	150350.1985	0.0000	0.0000	0	0.0000
106	@XINJI34	43059.0852	0.0041	0.0037	1.3272	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	24000	24000	1.7941	14.1578	30478165.0000	55.1013	2208.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	59507308	0.0050	106763760.3307	GS	apac	availability	0	1.9829	1.7784	0.7784	0.1163	1387.8704	1.0000	XH	2000	42203971.3786	43059.0852	43059.0852	0.0000	0.0000	0	5006.7659	0.1163	85381.0881	0.0000	0.0000	0	0.0000
107	@GFSEC1	78967.1950	0.0075	0.0037	2.4339	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	40000	40000	1.9742	15.6541	14457657.0000	28.9004	1776.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	123385070	0.0350	243584321.9717	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1485	2237.2783	1.0000	XH	2000	42203971.3786	78967.1950	78967.1950	0.0000	0.0000	0	11724.8899	0.1485	177892.9952	0.0000	0.0000	0	0.0000
108	@SINOT26	237269.3662	0.0226	0.0037	7.3131	0.0000	-0.0000	0.0226	0.0215	-0.0011	1.0000	1.0000	-2000	42000	40000	5.6493	43.7597	17763622.0000	99.2620	3808.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	113053853	0.0050	638671810.5639	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1980	4055.3718	1.0000	XH	2000	42203971.3786	225970.8249	225970.8249	-11298.5412	11298.5412	-1	44748.1776	0.1980	175638.9941	-8781.9497	-2237.4089	0	0.0000
109	@NKSJH1	105042.8450	0.0100	0.0030	2.5901	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2800	2800	37.5153	5997.0430	2063200.0000	77.6741	8630.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	224085675	0.0050	8406641726.3568	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1393	35047.8741	1.0000	JP	100	42203971.3786	105042.8450	105042.8450	0.0000	0.0000	0	14637.0431	0.1393	68979.2044	0.0000	0.0000	0	0.0000
110	@CITYD3	-45606.4025	-0.0043	0.0040	-0.0000	0.0050	1.8742	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.6096	8.4399	949700.0000	6.2920	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	36595830	0.0050	241884659.7622	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0039	3365.6781	1.0000	SG	100	42203971.3786	-45606.4025	45606.4025	0.0000	0.0000	0	-175.9266	0.0039	-41270.1001	0.0000	0.0000	0	0.0000
111	@UTDOS12	-26034.2262	-0.0025	0.0040	-0.0000	0.0050	1.0699	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3300	-3300	7.8892	10.0826	930100.0000	7.3615	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	46538764	0.0050	367151729.3536	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0192	3675.6910	1.0000	SG	100	42203971.3786	-26034.2262	26034.2262	0.0000	0.0000	0	-500.7893	0.0192	-15969.8103	0.0000	0.0000	0	0.0000
112	@FAREA51	-44172.5940	-0.0042	0.0037	-0.0000	0.0050	1.8153	-0.0042	-0.0048	-0.0005	1.0000	1.0000	-6000	-46000	-52000	0.9603	7.5092	3890475.0000	3.7306	3360.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	374412953	0.0050	359538942.6769	GS	apac	availability	6000	0.5529	0.6314	-0.3686	-0.0432	3736.1577	1.0000	HK	1000	42203971.3786	-49934.2367	49934.2367	-5761.6427	5761.6427	-1	2157.5719	0.0432	-27607.6351	-3185.4964	248.9506	-6000	-5761.6427
113	@KOITO2	57617.6277	0.0055	0.0030	1.4207	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	16.0049	2558.0103	556300.0000	8.9332	7276.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	36425719	0.0050	582989865.2845	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0830	4040.0072	1.0000	JP	100	42203971.3786	57617.6277	57617.6277	0.0000	0.0000	0	4780.2065	0.0830	47706.8723	0.0000	0.0000	0	0.0000
114	@NISSH18	-120969.8986	-0.0115	0.0030	-0.0000	0.0050	4.9714	-0.0115	-0.0116	-0.0001	1.0000	1.0000	-100	-11700	-11800	10.3393	1652.1246	616500.0000	6.3940	3105.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	22851175	0.0050	236265326.7523	GS	apac	availability	100	0.9549	0.9821	-0.0179	0.0045	1750.7429	0.9999	JP	100	42203971.3786	-122003.8294	122003.8294	-1033.9308	1033.9308	-1	-543.6834	0.0045	-116504.2994	-987.3246	-4.6075	-100	-1033.9308
115	@PICCP1	41577.8117	0.0040	0.0037	1.2815	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	0.0000	-2000	22000	20000	1.8899	14.7842	30750383.0000	58.0531	2328.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0837	13038.9759	1.0000	XH	2000	42203971.3786	37798.0106	37798.0106	-3779.8011	3779.8011	-1	3162.0409	0.0837	34979.5618	-3497.9562	-316.2041	0	0.0000
116	@SIHUA3	-47294.7708	-0.0045	0.0037	-0.0000	0.0075	2.9154	-0.0045	-0.0045	0.0000	1.0000	0.4487	0	-259000	-259000	0.1826	1.4205	19213000.0000	3.4851	0460.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	255329587	0.0075	46624534.0028	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0235	851.7540	1.0000	HK	2000	42203971.3786	-47294.7708	47294.7708	0.0000	0.0000	0	-1109.8273	0.0235	-73057.8390	0.0000	0.0000	0	0.0000
117	@AMPLI4	-102640.0513	-0.0098	0.0035	-0.0000	0.0050	4.2181	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-106475	-106475	0.9640	1.3485	10604176.0000	10.0984	AMP.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	195326219	0.0050	188291083.7241	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1765	2440.5532	0.9999	AU	1	42203971.3786	-102640.0513	102640.0513	0.0000	0.0000	0	18120.8992	0.1765	-30480.6926	0.0000	-0.0000	0	0.0000
118	@MEITU5	-44744.6726	-0.0043	0.0037	-0.0000	0.0050	1.8388	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4000	-4000	11.1862	88.8365	31529594.0000	357.6737	3690.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	770180531	0.0050	8615368926.3551	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0049	62589.3440	1.0000	XH	2000	42203971.3786	-44744.6726	44744.6726	0.0000	0.0000	0	-219.1391	0.0049	-53841.1044	0.0000	0.0000	0	0.0000
119	@TACHE1	-15460.5861	-0.0015	0.0047	-0.0000	0.0325	4.1299	-0.0015	-0.0015	0.0000	1.0000	0.0620	0	-13000	-13000	1.1893	38.4383	35310833.0000	42.7600	2027.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	5339718	0.0325	6350397.6671	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1188	2919.7288	1.0000	TW	1000	42203971.3786	-15460.5861	15460.5861	0.0000	0.0000	0	-1836.0552	0.1188	-9692.5085	0.0000	0.0000	0	0.0000
120	@UNIPR8	-6198.3627	-0.0006	0.0037	-0.0000	0.0050	0.2547	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0331	8.1535	4464977.0000	4.6488	0220.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	107224414	0.0050	110769301.2885	GS	apac	availability	0	0.3469	0.5483	-0.4517	-0.0163	4462.1309	1.0000	XH	2000	42203971.3786	-6198.3627	6198.3627	0.0000	0.0000	0	100.7736	0.0163	-2150.4905	0.0000	-0.0000	0	0.0000
121	@CSTON1	-110587.2668	-0.0105	0.0037	-0.0000	0.0075	6.8170	-0.0105	-0.0105	0.0000	1.0000	0.4399	0	-86000	-86000	1.2859	9.9389	20531715.0000	26.0580	2616.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	35054208	0.0075	45076151.7567	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.2055	1518.4082	1.0000	XH	2000	42203971.3786	-110587.2668	110587.2668	0.0000	0.0000	0	22729.4629	0.2055	-252468.9207	0.0000	-0.0000	0	0.0000
122	@SHANG48	-75054.5913	-0.0071	0.0037	-0.0000	0.0050	3.0844	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-158000	-158000	0.4750	3.7033	25100629.0000	11.8700	1066.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	302846151	0.0050	143860722.0752	GS	apac	availability	0	1.3136	1.2724	0.2724	0.1040	1125.9268	1.0000	XH	2000	42203971.3786	-75054.5913	75054.5913	0.0000	0.0000	0	-7806.5099	0.1040	-98588.3134	0.0000	0.0000	0	0.0000
123	@DONGY26	-33936.4819	-0.0032	0.0037	-0.0000	0.0050	1.3946	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-22000	-22000	1.5426	12.0669	15119594.0000	23.2977	0189.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	175872248	0.0050	271294788.7516	GS	apac	availability	0	1.8224	1.6594	0.6594	0.0734	2672.8265	1.0000	XH	2000	42203971.3786	-33936.4819	33936.4819	0.0000	0.0000	0	-2491.4414	0.0734	-61845.7505	0.0000	0.0000	0	0.0000
124	@FINAN321	-58325.7478	-0.0056	0.0030	-0.0000	0.0050	2.3969	-0.0056	-0.0056	0.0000	1.0000	0.5244	0	-5700	-5700	10.2326	1640.7317	582900.0000	6.0038	7148.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5322117	0.0050	54459027.0253	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0019	608.8446	1.0000	JP	100	42203971.3786	-58325.7478	58325.7478	0.0000	0.0000	0	108.4037	0.0019	-44502.7774	0.0000	-0.0000	0	0.0000
125	@HITAC41	121810.4774	0.0116	0.0030	3.0035	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3400	3400	35.8266	5710.8985	781900.0000	28.0320	6305.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	28183759	0.0050	1009728570.3443	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1609	3776.3530	1.0000	JP	100	42203971.3786	121810.4774	121810.4774	0.0000	0.0000	0	19602.8672	0.1609	174231.8859	0.0000	0.0000	0	0.0000
126	@NAGOY2	-52622.1790	-0.0050	0.0030	-0.0000	0.0050	2.1626	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4700	-4700	11.1962	1789.7535	688200.0000	7.7322	9048.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	20374561	0.0050	228117828.8302	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0614	2202.3019	1.0000	JP	100	42203971.3786	-52622.1790	52622.1790	0.0000	0.0000	0	3233.0219	0.0614	-14826.5765	0.0000	-0.0000	0	0.0000
127	@TOYOS3	6877.1776	0.0007	0.0030	0.1696	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.7718	10987.2230	183600.0000	12.6636	2875.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	16050264	0.0050	1103805154.7130	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0371	7625.4863	1.0000	JP	100	42203971.3786	6877.1776	6877.1776	0.0000	0.0000	0	255.1611	0.0371	3250.1895	0.0000	0.0000	0	0.0000
128	@GUANG77	14874.0264	0.0014	0.0037	0.4584	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0624	8.2993	10499895.0000	11.1277	0270.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	534284996	0.0050	567640653.6265	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1925	2917.3112	1.0000	HK	2000	42203971.3786	14874.0264	14874.0264	0.0000	0.0000	0	2863.1954	0.1925	7415.6978	0.0000	0.0000	0	0.0000
129	@ASAHI55	-150569.6977	-0.0143	0.0030	-0.0000	0.0050	6.1878	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-6500	-6500	23.1646	3715.7322	411800.0000	9.6057	5857.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	15421470	0.0050	357231704.0711	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0288	1905.0030	1.0000	JP	100	42203971.3786	-150569.6977	150569.6977	0.0000	0.0000	0	4334.2584	0.0288	-167647.3353	0.0000	-0.0000	0	0.0000
130	@AYALA10	8579.2146	0.0008	0.0100	0.7051	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	9.0594	542.1111	184442.0000	1.6682	AC.PS	PSE	PHL	PH	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1129	2920.9121	0.7420	PH	10	42203971.3786	8579.2146	8579.2146	0.0000	0.0000	0	968.4356	0.1129	4733.8391	0.0000	0.0000	0	0.0000
131	@CHINA1532	-2603.3378	-0.0002	0.0037	-0.0000	0.0050	0.1070	-0.0002	0.0000	0.0002	1.0000	0.4772	0	-1900	-1900	1.3702	10.6027	6375699.0000	8.6322	2039.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	36543394	0.0050	50070946.9403	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1660	871.3869	0.7439	XH	2000	42203971.3786	-2603.3378	2603.3378	0.0000	0.0000	0	-432.1644	0.1660	-4272.5557	0.0000	0.0000	0	0.0000
132	@FAREA23	-16791.6261	-0.0016	0.0047	-0.0000	0.0050	0.6901	-0.0016	-0.0017	-0.0001	1.0000	0.4688	-1000	-20000	-21000	0.8396	26.6035	13560942.0000	11.3657	1402.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	58415625	0.0050	49044666.7045	GS	apac	availability	1000	0.4604	0.6396	-0.3604	0.0665	3460.5125	1.0000	TW	1000	42203971.3786	-17631.2074	17631.2074	-839.5813	839.5813	-1	-1172.3812	0.0665	-8117.8202	-386.5629	-55.8277	-1000	-839.5813
133	@FUYOG1	-215136.6961	-0.0205	0.0030	-0.0000	0.0050	8.8412	-0.0205	-0.0205	0.0000	1.0000	1.0000	0	-7900	-7900	27.2325	4363.0118	185000.0000	5.0671	8424.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	10034287	0.0050	273258652.2239	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0239	2128.0165	0.9921	JP	100	42203971.3786	-215136.6961	215136.6961	0.0000	0.0000	0	5135.2870	0.0239	-107741.6231	0.0000	-0.0000	0	0.0000
134	@HITAC38	-63202.8626	-0.0060	0.0030	-0.0000	0.0050	2.5974	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-8300	-8300	7.6148	1214.9961	1671000.0000	12.7453	7004.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	32218908	0.0050	245340628.4190	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0128	1296.1525	0.9905	JP	100	42203971.3786	-63202.8626	63202.8626	0.0000	0.0000	0	809.9359	0.0128	-55298.2833	0.0000	-0.0000	0	0.0000
135	@HOTAI2	-128032.2399	-0.0122	0.0047	-0.0000	0.0075	7.8924	-0.0122	-0.0122	0.0000	1.0000	0.6766	0	-8000	-8000	16.0040	506.9751	458776.0000	7.3275	2207.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	4357838	0.0100	69742970.0487	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0349	6151.9632	0.9994	TW	1000	42203971.3786	-128032.2399	128032.2399	0.0000	0.0000	0	4464.5125	0.0349	-76222.8897	0.0000	-0.0000	0	0.0000
136	@JAPAN182	-65730.2489	-0.0063	0.0030	-0.0000	0.0050	2.7012	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.2861	2438.5674	133800.0000	2.0483	6807.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	9679928	0.0050	147968389.9683	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0327	730.7640	0.8158	JP	100	42203971.3786	-65730.2489	65730.2489	0.0000	0.0000	0	-2148.1279	0.0327	-64146.6167	0.0000	0.0000	0	0.0000
137	@JUTTH1	-69803.9235	-0.0066	0.0035	-0.0000	0.0100	5.7373	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-17682	-17682	3.9477	5.6322	1709873.0000	6.8011	DVP.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	35289700	0.0100	139314529.8956	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1671	1302.6966	0.9412	AU	1	42203971.3786	-69803.9235	69803.9235	0.0000	0.0000	0	11661.2975	0.1671	-120354.7666	0.0000	-0.0000	0	0.0000
138	@KYOKU4	-34375.2158	-0.0033	0.0030	-0.0000	0.0050	1.4127	-0.0033	-0.0028	0.0005	1.0000	0.7762	300	-1900	-1600	18.0922	2895.8111	300000.0000	5.4537	7226.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4484410	0.0050	81132927.0850	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0836	726.4026	0.6427	JP	100	42203971.3786	-28947.5501	28947.5501	5427.6657	5427.6657	1	-2419.8503	0.0836	-23814.5159	4465.2217	453.7219	0	0.0000
139	@METRO72	44367.3826	0.0042	0.0100	3.6466	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0	39514	39514	1.1228	66.7690	5602789.0000	6.2413	MBT.PS	PSE	PHL	PH	True	1	2026-04-13	2026-04-13	28775	0.0300	32309.3444	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.1059	3029.8916	0.8835	PH	10	42203971.3786	44367.3826	44367.3826	0.0000	0.0000	0	4698.6722	0.1059	14926.9534	0.0000	0.0000	0	0.0000
140	@NAKAN1	-16186.9487	-0.0015	0.0030	-0.0000	0.0050	0.6652	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	17.9855	2862.1375	168800.0000	3.0329	7716.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	10175521	0.0050	183011818.7325	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0168	1658.5903	0.5857	JP	100	42203971.3786	-16186.9487	16186.9487	0.0000	0.0000	0	-272.5498	0.0168	-11929.8099	0.0000	0.0000	0	0.0000
141	@NICKE15	-69274.8483	-0.0066	0.0035	-0.0000	0.0050	2.8469	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-101651	-101651	0.6815	0.9646	3582752.0000	2.4405	NIC.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	327853087	0.0050	223430884.9051	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0450	1893.7703	0.8355	AU	1	42203971.3786	-69274.8483	69274.8483	0.0000	0.0000	0	3115.5978	0.0450	-101649.1426	0.0000	-0.0000	0	0.0000
142	@PERPE7	-157878.6207	-0.0150	0.0035	-0.0000	0.0050	6.4882	-0.0150	-0.0150	0.0000	1.0000	1.0000	16	-13981	-13965	11.2924	15.9400	278323.0000	3.1331	PPT.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	12125835	0.0050	136929411.6372	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1297	1304.6026	0.8412	AU	1	42203971.3786	-157697.9427	157697.9427	180.6779	180.6779	1	20459.5145	0.1297	-117596.9437	134.7333	-23.4409	0	0.0000
143	@SAKAT1	45569.5408	0.0043	0.0030	1.1236	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1700	1700	26.8056	4262.4141	165400.0000	4.4258	1377.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	3990596	0.0050	106970368.9381	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0345	1034.6735	0.7231	JP	100	42203971.3786	45569.5408	45569.5408	0.0000	0.0000	0	1573.3640	0.0345	15859.7232	0.0000	0.0000	0	0.0000
144	@SMPRI2	49119.5392	0.0047	0.0100	4.0372	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	144320	144320	0.3404	20.7140	9345746.0000	3.2298	SMPH.PS	PSE	PHL	PH	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1618	4889.9189	0.8630	PH	100	42203971.3786	49119.5392	49119.5392	0.0000	0.0000	0	7945.6402	0.1618	15451.6972	0.0000	0.0000	0	0.0000
145	@SUMIT30	-137977.3376	-0.0131	0.0030	-0.0000	0.0050	5.6703	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-5300	-5300	26.0335	4151.5079	315000.0000	8.2095	5232.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7511054	0.0050	195538723.3623	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0445	834.8440	0.9913	JP	100	42203971.3786	-137977.3376	137977.3376	0.0000	0.0000	0	6138.7677	0.0445	-101002.0605	0.0000	-0.0000	0	0.0000
146	@SUNCO12	-42939.2009	-0.0041	0.0030	-0.0000	0.0750	26.4694	-0.0041	-0.0041	0.0000	1.0000	0.1686	0	-800	-800	53.6740	8457.9454	67700.0000	3.5946	6736.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	321700	0.0650	17266926.1433	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0371	1056.6445	0.6009	JP	100	42203971.3786	-42939.2009	42939.2009	0.0000	0.0000	0	1591.7164	0.0371	-19328.8726	0.0000	-0.0000	0	0.0000
147	@TOKYO87	-77089.6764	-0.0073	0.0030	-0.0000	0.0050	3.1681	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1000	-1000	77.0897	12345.9220	117900.0000	9.1377	7173.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5862599	0.0050	451945859.6943	GS	apac	availability	0	1.0283	0.9317	-0.0683	-0.0136	2362.8074	0.9997	JP	100	42203971.3786	-77089.6764	77089.6764	0.0000	0.0000	0	1048.4659	0.0136	-79269.0863	0.0000	-0.0000	0	0.0000
148	@WEICH3	42037.5131	0.0040	0.0037	1.2957	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10000	10000	4.2038	32.5270	32107610.0000	133.3611	2338.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	379246174	0.0050	1594256601.4615	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0575	8168.0610	1.0000	XH	2000	42203971.3786	42037.5131	42037.5131	0.0000	0.0000	0	2415.6189	0.0575	57350.5604	0.0000	0.0000	0	0.0000
149	@YAMAZ2	40078.4708	0.0038	0.0030	0.9882	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.3820	-100	3900	3800	10.2765	1652.6495	268900.0000	2.7898	8051.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	3902286	0.0050	40101962.9116	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0445	793.3215	0.2722	JP	100	42203971.3786	39050.8177	39050.8177	-1027.6531	1027.6531	-1	1737.9906	0.0445	13473.2499	-354.5592	-45.7366	0	0.0000
150	@DEGRE9	-867.0557	-0.0001	0.0037	-0.0000	0.0050	0.0356	-0.0001	0.0000	0.0001	1.0000	0.4608	0	-1000	-1000	0.8671	6.7534	8816000.0000	7.6028	1361.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	55781080	0.0050	48365301.0455	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.1024	1792.7961	0.7780	HK	2000	42203971.3786	-867.0557	867.0557	0.0000	0.0000	0	-88.7921	0.1024	-736.0138	0.0000	0.0000	0	0.0000
151	@KAKEN1	-41633.4474	-0.0040	0.0030	-0.0000	0.0050	1.7110	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1600	-1600	26.0209	4151.5860	76300.0000	1.9885	4521.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5336711	0.0050	138866047.8672	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0312	1148.5557	0.9379	JP	100	42203971.3786	-41633.4474	41633.4474	0.0000	0.0000	0	1300.6457	0.0312	-4235.7909	0.0000	-0.0000	0	0.0000
152	@NGKIN2	92001.0044	0.0088	0.0030	2.2685	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	3300	3300	27.8791	4452.9688	1151700.0000	32.1949	5333.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	64440511	0.0050	1796542950.8208	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0885	8306.7706	1.0000	JP	100	42203971.3786	92001.0044	92001.0044	0.0000	0.0000	0	8145.4362	0.0885	98541.6309	0.0000	0.0000	0	0.0000
153	@OKAMU1	-87290.8754	-0.0083	0.0030	-0.0000	0.0050	3.5873	-0.0083	-0.0082	0.0002	1.0000	1.0000	100	-5400	-5300	16.1650	2580.9903	132900.0000	2.1533	7994.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	10347822	0.0050	167272303.9016	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0450	1447.6175	0.7073	JP	100	42203971.3786	-85674.3777	85674.3777	1616.4977	1616.4977	1	-3854.4926	0.0450	-57275.8516	1080.6764	72.7263	0	0.0000
154	@CHINA206	1749.9454	0.0002	0.0037	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.9166	22.8812	11759766.0000	34.3601	0966.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	236378314	0.0050	689415233.8646	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1020	4088.0671	1.0000	HK	200	42203971.3786	1749.9454	1749.9454	0.0000	0.0000	0	178.5419	0.1020	2869.6279	0.0000	0.0000	0	0.0000
155	@CHINA265	-3575.4873	-0.0003	0.0037	-0.0000	0.0050	0.1469	-0.0003	0.0000	0.0003	1.0000	0.4596	0	-8000	-8000	0.4469	3.5328	23213000.0000	10.4719	0354.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	107859448	0.0050	48206260.1546	GS	apac	availability	0	2.0310	1.8161	0.8161	0.0065	1123.3787	1.0000	XH	2000	42203971.3786	-3575.4873	3575.4873	0.0000	0.0000	0	-23.3675	0.0065	-7261.8456	0.0000	0.0000	0	0.0000
156	@NSKLT2	30152.5472	0.0029	0.0030	0.7435	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4100	4100	7.3543	1178.1182	1717500.0000	12.7023	6471.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	92970618	0.0050	683731937.5184	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0813	3677.1399	1.0000	JP	100	42203971.3786	30152.5472	30152.5472	0.0000	0.0000	0	2452.4907	0.0813	33139.8788	0.0000	0.0000	0	0.0000
157	@THESH3	-32559.3799	-0.0031	0.0047	-0.0000	0.0050	1.3381	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2523	39.5715	6177992.0000	7.7019	5876.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	124201871	0.0050	155535996.3005	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0274	6088.1047	1.0000	TW	1000	42203971.3786	-32559.3799	32559.3799	0.0000	0.0000	0	-893.2917	0.0274	-4908.7789	0.0000	0.0000	0	0.0000
158	@TOTAL47	18659.3214	0.0018	0.0035	0.5368	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	13080	13080	1.4266	2.0076	708322.0000	1.0042	SSM.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	98807854	0.0050	140954702.0495	GS	apac	availability	0	0.4089	0.5200	-0.4800	-0.0003	882.1885	0.5155	AU	1	42203971.3786	18659.3214	18659.3214	0.0000	0.0000	0	-6.2408	0.0003	7629.8758	0.0000	-0.0000	0	0.0000
159	@FAREA20	-20112.1546	-0.0019	0.0047	-0.0000	0.0125	2.0663	-0.0019	-0.0019	0.0000	1.0000	0.1594	0	-28000	-28000	0.7183	22.8164	3198786.0000	2.2993	2903.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	23010383	0.0125	16528156.4426	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0488	661.5546	0.2806	TW	1000	42203971.3786	-20112.1546	20112.1546	0.0000	0.0000	0	-981.6667	0.0488	-9363.1856	0.0000	0.0000	0	0.0000
160	@HOMEC18	-13598.8645	-0.0013	0.0035	-0.0000	0.0100	1.1177	-0.0013	-0.0012	0.0001	1.0000	0.1209	449	-8300	-7851	1.6384	2.3229	2952021.0000	4.8426	HMC.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	7662772	0.0100	12554819.0108	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1052	547.5898	0.9947	AU	1	42203971.3786	-12863.2150	12863.2150	735.6494	735.6494	1	1352.8002	0.1052	-13128.4316	750.8172	-77.3669	0	0.0000
161	@KANEK4	-93702.2505	-0.0089	0.0030	-0.0000	0.0050	3.8508	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-2900	-2900	32.3111	5127.2071	251200.0000	8.0853	4118.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	10000033	0.0050	323112275.0306	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0528	2132.5340	0.9998	JP	100	42203971.3786	-93702.2505	93702.2505	0.0000	0.0000	0	-4950.5298	0.0528	-84845.4659	0.0000	0.0000	0	0.0000
162	@SAGAM6	-170287.8308	-0.0162	0.0030	-0.0000	0.0050	6.9981	-0.0162	-0.0166	-0.0004	1.0000	1.0000	-200	-9000	-9200	18.9209	3043.9170	257900.0000	4.9281	9003.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	11089983	0.0050	209832127.5746	GS	apac	availability	200	0.2186	0.3872	-0.6128	-0.0841	1856.9982	0.9581	JP	100	42203971.3786	-174072.0048	174072.0048	-3784.1740	3784.1740	-1	14634.2894	0.0841	-38058.2329	-827.3529	318.1367	-200	-3784.1740
163	@EVERG40	-3150.3996	-0.0003	0.0047	-0.0000	0.0350	0.9063	-0.0003	0.0000	0.0003	1.0000	0.0719	0	-1000	-1000	3.1504	100.0505	512555.0000	1.6156	2211.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	2385347	0.0350	7514796.2455	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1157	827.8228	0.8607	TW	1000	42203971.3786	-3150.3996	3150.3996	0.0000	0.0000	0	-364.5454	0.1157	-1491.6786	0.0000	0.0000	0	0.0000
164	@GIANT6	-2120.2191	-0.0002	0.0047	-0.0000	0.0200	0.3485	-0.0002	0.0000	0.0002	1.0000	0.1229	0	-1000	-1000	2.1202	67.9472	2203669.0000	4.7172	9921.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	6075648	0.0225	12881704.6908	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0511	831.2645	0.9857	TW	1000	42203971.3786	-2120.2191	2120.2191	0.0000	0.0000	0	-108.4165	0.0511	-1580.8860	0.0000	0.0000	0	0.0000
165	@HUAKU1	-124519.5444	-0.0119	0.0047	-0.0000	0.0200	20.4690	-0.0119	-0.0119	0.0000	1.0000	0.4584	0	-31000	-31000	4.0168	128.3504	2460822.0000	9.9505	2548.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	11669477	0.0225	46873482.5510	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0374	1117.2828	0.8216	TW	1000	42203971.3786	-124519.5444	124519.5444	0.0000	0.0000	0	-4662.9222	0.0374	-45877.7461	0.0000	0.0000	0	0.0000
166	@PRIME74	-58565.9286	-0.0056	0.0047	-0.0000	0.0100	4.8136	-0.0056	-0.0056	0.0000	1.0000	0.9814	0	-13000	-13000	4.5051	143.8907	4445000.0000	20.1498	8069.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	22737883	0.0100	102435787.1848	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0508	4568.5295	1.0000	TW	1000	42203971.3786	-58565.9286	58565.9286	0.0000	0.0000	0	-2976.5901	0.0508	-57535.4197	0.0000	0.0000	0	0.0000
167	@BUNKA1	-15742.4903	-0.0015	0.0030	-0.0000	0.0050	0.6470	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.1096	1937.0098	71400.0000	0.8682	5930.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	9935977	0.0050	120320786.1703	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0474	813.0722	0.2923	JP	100	42203971.3786	-15742.4903	15742.4903	0.0000	0.0000	0	-746.5236	0.0474	-10191.4196	0.0000	0.0000	0	0.0000
168	@FUJIM6	123099.9090	0.0117	0.0030	3.0353	0.0000	-0.0000	0.0117	0.0107	-0.0010	1.0000	1.0000	-300	3600	3300	34.1944	5447.1602	490600.0000	16.7763	6134.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	16572810	0.0050	566697611.7894	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1191	3345.0262	1.0000	JP	100	42203971.3786	112841.5832	112841.5832	-10258.3257	10258.3257	-1	13435.0800	0.1191	129155.2629	-11741.3875	-1221.3709	0	0.0000
169	@NIPPO45	-24067.2965	-0.0023	0.0030	-0.0000	0.0050	0.9891	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2900	-2900	8.2991	1319.1443	760300.0000	6.2962	3863.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	14212010	0.0050	117946434.1003	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0188	964.8072	0.9487	JP	100	42203971.3786	-24067.2965	24067.2965	0.0000	0.0000	0	-453.5663	0.0188	-19509.6422	0.0000	0.0000	0	0.0000
170	@SENKO2	-34152.9866	-0.0033	0.0030	-0.0000	0.0050	1.4035	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2900	-2900	11.7769	1888.2320	239900.0000	2.8437	9069.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	22052509	0.0050	259710015.2798	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0674	2069.1111	0.9989	JP	100	42203971.3786	-34152.9866	34152.9866	0.0000	0.0000	0	2303.3280	0.0674	-16882.2255	0.0000	-0.0000	0	0.0000
171	@STELL14	-154713.8873	-0.0147	0.0037	-0.0000	0.0050	6.3581	-0.0147	-0.0147	0.0000	1.0000	0.7318	0	-79500	-79500	1.9461	15.1779	982500.0000	1.9042	1836.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	38680589	0.0050	75275777.1861	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0296	1293.4932	0.7235	HK	500	42203971.3786	-154713.8873	154713.8873	0.0000	0.0000	0	4580.7471	0.0296	-106627.9001	0.0000	-0.0000	0	0.0000
172	@SUNON1	48862.6979	0.0047	0.0047	1.9077	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2592	0	11000	11000	4.4421	138.9996	4285090.0000	18.7646	2421.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	6124407	0.0600	27205004.4413	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0861	1210.8909	1.0000	TW	1000	42203971.3786	48862.6979	48862.6979	0.0000	0.0000	0	4204.7013	0.0861	56649.8395	0.0000	0.0000	0	0.0000
173	@LEISU13	65115.2169	0.0062	0.0100	5.3519	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	232314	232314	0.2803	16.9263	11832821.0000	3.3416	PLUS.PS	PSE	PHL	PH	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2033	755.9096	0.9134	PH	100	42203971.3786	65115.2169	65115.2169	0.0000	0.0000	0	13237.6307	0.2033	21432.3161	0.0000	0.0000	0	0.0000
174	@MERID8	-1871.3372	-0.0002	0.0047	-0.0000	0.0225	0.3461	-0.0002	0.0000	0.0002	1.0000	0.0785	0	-1000	-1000	1.8713	59.1392	2659480.0000	4.9549	9914.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	4391097	0.0225	8217223.0599	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0156	559.4993	0.9921	TW	1000	42203971.3786	-1871.3372	1871.3372	0.0000	0.0000	0	29.1522	0.0156	-1468.9173	0.0000	-0.0000	0	0.0000
175	@BRAND82	-71066.6450	-0.0068	0.0037	-0.0000	0.0950	55.4904	-0.0068	-0.0068	0.0000	1.0000	0.0787	0	-39000	-39000	1.8222	14.3983	7952531.0000	14.6216	0863.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	4145888	0.0900	7554726.9386	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.2272	1638.7118	1.0000	HK	2000	42203971.3786	-71066.6450	71066.6450	0.0000	0.0000	0	16148.0009	0.2272	-63879.5096	0.0000	-0.0000	0	0.0000
176	@UNIVE423	88449.8913	0.0084	0.0037	2.7262	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8274	0	118000	118000	0.7496	5.8696	1771000.0000	1.3274	2666.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	115866788	0.0050	86850888.1955	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0223	936.0750	0.9605	XH	2000	42203971.3786	88449.8913	88449.8913	0.0000	0.0000	0	1969.0485	0.0223	78146.3576	0.0000	0.0000	0	0.0000
177	@JACJA1	71678.3327	0.0068	0.0030	1.7674	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6420	0	13200	13200	5.4302	869.5608	325500.0000	1.7768	2124.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	12410913	0.0050	67393450.7988	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0834	854.0546	0.4185	JP	100	42203971.3786	71678.3327	71678.3327	0.0000	0.0000	0	5980.2073	0.0834	21425.0012	0.0000	0.0000	0	0.0000
178	@MONAD1	69197.1980	0.0066	0.0035	1.9906	0.0000	-0.0000	0.0066	0.0069	0.0004	1.0000	1.0000	179	3351	3530	20.6497	29.3270	203803.0000	4.2210	MND.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	15628633	0.0050	322726831.6392	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0524	2066.8914	0.8257	AU	1	42203971.3786	72893.4972	72893.4972	3696.2991	3696.2991	1	3819.5364	0.0524	44147.0781	2238.6195	193.6819	0	0.0000
179	@CHINA1258	-31413.2101	-0.0030	0.0037	-0.0000	0.0050	1.2910	-0.0030	-0.0030	0.0000	1.0000	0.9109	0	-50000	-50000	0.6283	4.9487	5573078.0000	3.5218	2128.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	151692726	0.0050	95303109.3253	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0768	1949.1381	0.9171	XH	2000	42203971.3786	-31413.2101	31413.2101	0.0000	0.0000	0	-2411.9573	0.0768	-48573.8250	0.0000	0.0000	0	0.0000
180	@CHINA412	-5138.4858	-0.0005	0.0037	-0.0000	0.0050	0.2112	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6423	5.0515	30720989.0000	19.8168	3323.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	467036867	0.0050	299982786.2767	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0750	2387.0818	1.0000	XH	2000	42203971.3786	-5138.4858	5138.4858	0.0000	0.0000	0	-385.2897	0.0750	-10543.0069	0.0000	0.0000	0	0.0000
181	@INFRA14	-156726.7840	-0.0149	0.0040	-0.0000	0.0050	6.4408	-0.0149	-0.0148	0.0002	1.0000	1.0000	255	-22176	-21921	7.0674	12.0538	977239.0000	6.8745	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-13	2026-04-13	55366640	0.0050	391298495.0512	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2077	7062.5464	0.9987	NZ	1	42203971.3786	-154924.5956	154924.5956	1802.1884	1802.1884	1	32183.9596	0.2077	-58945.9565	685.6995	-374.3857	0	0.0000
182	@KEPPE20	-127594.0032	-0.0122	0.0040	-0.0000	0.0050	5.2436	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-13400	-13400	9.5219	12.1269	3376200.0000	32.1398	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	123110230	0.0050	1172248289.3362	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0265	17335.2428	1.0000	SG	100	42203971.3786	-127594.0032	127594.0032	0.0000	0.0000	0	-3380.1950	0.0265	-99510.6984	0.0000	0.0000	0	0.0000
183	@KIYOB1	-150645.0297	-0.0143	0.0030	-0.0000	0.0050	6.1909	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-5700	-5700	26.4290	4220.1758	85700.0000	2.2704	8370.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	8612143	0.0050	227609918.8926	GS	apac	availability	0	0.7279	0.7225	-0.2775	-0.0041	1778.6685	0.7591	JP	100	42203971.3786	-150645.0297	150645.0297	0.0000	0.0000	0	617.3499	0.0041	-109653.0506	0.0000	-0.0000	0	0.0000
184	@LIONT64	71230.5351	0.0068	0.0047	2.7809	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0877	0	14000	14000	5.0879	161.7892	335854.0000	1.7118	2731.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	1809865	0.0425	9208403.7382	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2048	474.5877	0.9969	TW	1000	42203971.3786	71230.5351	71230.5351	0.0000	0.0000	0	14586.2510	0.2048	48299.3297	0.0000	0.0000	0	0.0000
185	@MCMIL1	-30899.5060	-0.0029	0.0035	-0.0000	0.0050	1.2698	-0.0029	-0.0029	0.0000	1.0000	0.3216	0	-2821	-2821	10.9534	15.3876	223398.0000	2.4277	MMS.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	3054038	0.0050	33452061.4783	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1150	762.8270	0.5033	AU	1	42203971.3786	-30899.5060	30899.5060	0.0000	0.0000	0	3552.2569	0.1150	-4845.7946	0.0000	-0.0000	0	0.0000
186	@SWIRE9	45860.2266	0.0044	0.0037	1.4135	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1847	24.9378	3406984.0000	10.8494	1972.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	179677502	0.0050	572225760.4678	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1135	3117.1337	1.0000	HK	200	42203971.3786	45860.2266	45860.2266	0.0000	0.0000	0	5204.3325	0.1135	37871.8211	0.0000	0.0000	0	0.0000
187	@COLLI80	15159.4096	0.0014	0.0035	0.4361	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-30	2431	2401	6.2359	8.8122	191273.0000	1.1903	CKF.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	19575018	0.0050	122067344.7126	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0752	736.6808	0.4410	AU	1	42203971.3786	14972.3333	14972.3333	-187.0762	187.0762	-1	-1125.7568	0.0752	8570.1672	-107.0825	14.0661	0	0.0000
188	@RESOR15	65710.9748	0.0063	0.0090	4.8608	0.0000	-0.0000	0.0063	0.0058	-0.0004	1.0000	0.0000	-9500	141600	132100	0.4641	1.8360	1169500.0000	0.5415	GENM.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0027	799.1273	0.6673	MY	100	42203971.3786	61302.3995	61302.3995	-4408.5753	4408.5753	-1	-167.5970	0.0027	37354.6394	-2686.3670	12.0528	0	0.0000
189	@KURAR2	-61242.3491	-0.0058	0.0030	-0.0000	0.0050	2.5168	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.5590	1701.8841	1553700.0000	16.5995	3405.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	58137061	0.0050	613870721.6297	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0342	3251.7956	1.0000	JP	100	42203971.3786	-61242.3491	61242.3491	0.0000	0.0000	0	-2093.9757	0.0342	-56754.8233	0.0000	0.0000	0	0.0000
190	@NIHON32	-52878.3075	-0.0050	0.0030	-0.0000	0.0050	2.1731	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5500	-5500	9.6142	1528.4747	353600.0000	3.3929	6849.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	32375629	0.0050	311266994.0268	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0188	1643.6689	0.9999	JP	100	42203971.3786	-52878.3075	52878.3075	0.0000	0.0000	0	-993.0883	0.0188	-50007.6186	0.0000	0.0000	0	0.0000
191	@NRWHO1	163984.8514	0.0156	0.0035	4.7174	0.0000	-0.0000	0.0156	0.0153	-0.0003	1.0000	1.0000	-784	38066	37282	4.3079	6.0620	839790.0000	3.5952	NWH.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	61398077	0.0050	264497308.2347	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0068	1979.3416	0.8796	AU	1	42203971.3786	160607.4510	160607.4510	-3377.4004	3377.4004	-1	1090.1141	0.0068	142756.1943	-3002.0078	-22.9239	0	0.0000
192	@REGIS13	46901.4738	0.0045	0.0035	1.3492	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9045	0	10729	10729	4.3715	6.1637	308284.0000	1.3419	REG.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	21719538	0.0050	94946252.5097	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0031	1176.3695	0.8104	AU	1	42203971.3786	46901.4738	46901.4738	0.0000	0.0000	0	144.9816	0.0031	23936.6208	0.0000	0.0000	0	0.0000
193	@IRESS1	13172.7019	0.0013	0.0035	0.3789	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8893	0	2723	2723	4.8376	6.8422	444033.0000	2.1456	IRE.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	19296225	0.0050	93346830.2470	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0072	903.6071	0.9062	AU	1	42203971.3786	13172.7019	13172.7019	0.0000	0.0000	0	-95.3008	0.0072	4267.4681	0.0000	-0.0000	0	0.0000
194	@GENTI9	5020.9327	0.0005	0.0090	0.3714	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-500	8400	7900	0.5977	2.3703	1168502.0000	0.6985	GENT.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0038	1274.5343	0.8226	MY	100	42203971.3786	4722.0677	4722.0677	-298.8650	298.8650	-1	-18.0364	0.0038	2363.1239	-149.5648	1.1415	0	0.0000
195	@ORIEN67	-128535.1078	-0.0122	0.0030	-0.0000	0.0050	5.2823	-0.0122	-0.0123	-0.0001	1.0000	0.6741	-100	-21000	-21100	6.1207	977.4707	476200.0000	2.9221	8585.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	11351717	0.0050	69480674.6916	GS	apac	availability	100	0.6891	0.6956	-0.3044	-0.0388	1052.0783	0.8816	JP	100	42203971.3786	-129147.1798	129147.1798	-612.0719	612.0719	-1	5015.1979	0.0388	-88993.1105	-421.7683	23.7687	-100	-612.0719
196	@OBICC2	73147.3053	0.0070	0.0030	1.8036	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	3000	3000	24.3824	3895.7186	1873700.0000	45.8232	4684.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	75738628	0.0050	1846692182.1275	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0496	10078.2357	1.0000	JP	100	42203971.3786	73147.3053	73147.3053	0.0000	0.0000	0	3628.4599	0.0496	11459.0870	0.0000	0.0000	0	0.0000
197	@NANYA7	15424.3578	0.0015	0.0047	0.6022	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6000	6000	2.5707	82.9712	91721938.0000	239.7542	1303.TW	TPE	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1153	15087.0932	1.0000	TW	1000	42203971.3786	15424.3578	15424.3578	0.0000	0.0000	0	1779.1618	0.1153	24466.7811	0.0000	0.0000	0	0.0000
198	@TOEIC3	55180.6397	0.0053	0.0030	1.3606	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1500	1500	36.7871	5862.1875	59400.0000	2.1860	9605.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	4043362	0.0050	148743534.4487	GS	apac	availability	0	0.1681	0.4405	-0.5595	0.0104	2037.3946	0.7783	JP	100	42203971.3786	55180.6397	55180.6397	0.0000	0.0000	0	575.5228	0.0104	9276.9687	0.0000	0.0000	0	0.0000
199	@ARCSC1	137047.6161	0.0131	0.0030	3.3793	0.0000	-0.0000	0.0131	0.0128	-0.0002	1.0000	1.0000	-100	5700	5600	24.0434	3853.5235	68400.0000	1.6547	9948.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6357342	0.0050	152852379.9240	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0438	1386.1012	0.2911	JP	100	42203971.3786	134643.2719	134643.2719	-2404.3441	2404.3441	-1	5898.0202	0.0438	25112.1901	-448.4320	-105.3218	0	0.0000
200	@CHINA479	3256.2473	0.0003	0.0037	0.1004	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5427	4.2420	6187875.0000	3.3519	0552.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	307998829	0.0300	167153393.4790	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1577	1297.8425	0.9974	HK	2000	42203971.3786	3256.2473	3256.2473	0.0000	0.0000	0	513.4700	0.1577	2756.9677	0.0000	0.0000	0	0.0000
201	@JAPAN372	229531.3726	0.0219	0.0030	5.6597	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	0.0000	0	19700	19700	11.6513	1867.8367	3822400.0000	44.8201	6178.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1411	32719.2265	1.0000	JP	100	42203971.3786	229531.3726	229531.3726	0.0000	0.0000	0	32392.3173	0.1411	207681.8256	0.0000	0.0000	0	0.0000
202	@QUANT15	162056.5557	0.0154	0.0047	6.3269	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	16000	16000	10.1285	322.2012	39034676.0000	396.2263	2382.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	44934442	0.0050	455120056.3102	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0612	33252.0100	1.0000	TW	1000	42203971.3786	162056.5557	162056.5557	0.0000	0.0000	0	9919.9810	0.0612	190890.2743	0.0000	0.0000	0	0.0000
203	@ASUST2	145674.4777	0.0139	0.0047	5.6873	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	8000	8000	18.2093	578.4431	3617167.0000	65.9166	2357.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	10851804	0.0020	197603859.9956	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0804	13525.1505	1.0000	TW	1000	42203971.3786	145674.4777	145674.4777	0.0000	0.0000	0	11713.7458	0.0804	126328.4379	0.0000	0.0000	0	0.0000
204	@WPGHO1	57652.3128	0.0055	0.0047	2.2508	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	20000	20000	2.8826	92.3984	12886161.0000	37.5106	3702.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	40192875	0.0150	115860610.0182	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1216	4840.0731	1.0000	TW	1000	42203971.3786	57652.3128	57652.3128	0.0000	0.0000	0	7011.5890	0.1216	24197.5883	0.0000	0.0000	0	0.0000
205	@TAIWA46	6930.8791	0.0007	0.0047	0.2706	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9047	0	2000	2000	3.4654	109.8585	5163547.0000	17.8709	3045.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	27404190	0.0050	94967564.2733	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0074	12257.6006	1.0000	TW	1000	42203971.3786	6930.8791	6930.8791	0.0000	0.0000	0	-51.3199	0.0074	3.5574	0.0000	-0.0000	0	0.0000
206	@PEGAT1	-101694.8955	-0.0097	0.0047	-0.0000	0.0020	1.6717	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-40000	-40000	2.5424	80.6062	10120114.0000	25.6992	4938.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	67114380	0.0020	170629746.4403	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0871	5659.8219	1.0000	TW	1000	42203971.3786	-101694.8955	101694.8955	0.0000	0.0000	0	-8853.9730	0.0871	-66547.3817	0.0000	0.0000	0	0.0000
207	@METRO64	2309.2430	0.0002	0.0047	0.0902	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1622	0	1000	1000	2.3092	73.2990	978159.0000	2.2588	5522.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	7370861	0.0500	17021109.4348	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1236	631.7134	0.5038	TW	1000	42203971.3786	2309.2430	2309.2430	0.0000	0.0000	0	285.3925	0.1236	1056.2620	0.0000	0.0000	0	0.0000
208	@MONAR9	-12873.8401	-0.0012	0.0035	-0.0000	0.0175	1.8517	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-13604	-13604	0.9463	1.3367	3986623.0000	3.7634	OBM.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	200866226	0.0175	190085245.0418	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0954	1459.0280	0.9997	AU	1	42203971.3786	-12873.8401	12873.8401	0.0000	0.0000	0	1228.1928	0.0954	-10493.7077	0.0000	-0.0000	0	0.0000
209	@BEIJI10	9966.6714	0.0009	0.0037	0.3072	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.9867	31.0782	1603585.0000	6.3639	0392.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	72377717	0.0050	288545967.3893	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1388	1905.7914	0.9829	HK	500	42203971.3786	9966.6714	9966.6714	0.0000	0.0000	0	1383.2246	0.1388	6706.4158	0.0000	0.0000	0	0.0000
210	@HOSHI4	-26582.1275	-0.0025	0.0030	-0.0000	0.0050	1.0924	-0.0025	-0.0022	0.0003	1.0000	1.0000	100	-800	-700	33.2277	5322.7891	333600.0000	11.1471	6465.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	16085750	0.0050	534491821.7772	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0567	3995.9179	1.0000	JP	100	42203971.3786	-23259.3616	23259.3616	3322.7659	3322.7659	1	-1318.3078	0.0567	-13092.6366	1870.3767	188.3297	0	0.0000
211	@ITOEN1	-70169.8107	-0.0067	0.0030	-0.0000	0.0050	2.8837	-0.0067	-0.0067	0.0000	1.0000	0.4616	0	-3700	-3700	18.9648	3045.7994	399300.0000	7.6348	2593.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2518148	0.0050	47756207.7152	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0036	1195.8673	1.0000	JP	100	42203971.3786	-70169.8107	70169.8107	0.0000	0.0000	0	252.2724	0.0036	-19930.6035	0.0000	-0.0000	0	0.0000
212	@JACCS1	-155855.4882	-0.0148	0.0030	-0.0000	0.0050	6.4050	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6100	-6100	25.5501	4082.0711	77500.0000	1.9860	8584.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4175737	0.0050	106690414.5767	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0218	1151.2864	0.5390	JP	100	42203971.3786	-155855.4882	155855.4882	0.0000	0.0000	0	3390.2354	0.0218	-111496.4256	0.0000	-0.0000	0	0.0000
213	@LYNAS1	-32009.2780	-0.0030	0.0035	-0.0000	0.0050	1.3154	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2082	-2082	15.3743	21.6572	4268336.0000	65.2827	LYC.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	137508101	0.0050	2114089830.9849	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0911	14236.3243	1.0000	AU	1	42203971.3786	-32009.2780	32009.2780	0.0000	0.0000	0	2914.5088	0.0911	-20916.7977	0.0000	-0.0000	0	0.0000
214	@SANGE1	-156746.9161	-0.0149	0.0030	-0.0000	0.0050	6.4417	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8200	-8200	19.1155	3045.7444	146400.0000	2.7992	8130.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7291490	0.0050	139380313.5692	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0090	1131.6363	0.6783	JP	100	42203971.3786	-156746.9161	156746.9161	0.0000	0.0000	0	-1403.0056	0.0090	-56137.7106	0.0000	0.0000	0	0.0000
215	@SINOP13	-81384.2655	-0.0078	0.0047	-0.0000	0.0050	3.3446	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-79000	-79000	1.0302	32.7463	19225997.0000	19.8343	2890.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	649387056	0.0050	668985931.5137	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0502	14929.7089	1.0000	TW	1000	42203971.3786	-81384.2655	81384.2655	0.0000	0.0000	0	-4083.8293	0.0502	-41713.8315	0.0000	0.0000	0	0.0000
216	@AIHOL1	-36886.2802	-0.0035	0.0030	-0.0000	0.0050	1.5159	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.5649	2809.9703	87400.0000	1.5417	3076.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6203995	0.0050	108972522.7408	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0797	944.3044	0.5183	JP	100	42203971.3786	-36886.2802	36886.2802	0.0000	0.0000	0	-2939.1064	0.0797	-21308.8159	0.0000	0.0000	0	0.0000
217	@BEIJI30	-36967.9919	-0.0035	0.0037	-0.0000	0.0050	1.5192	-0.0035	-0.0035	0.0000	1.0000	0.7106	0	-150000	-150000	0.2465	1.9206	3209090.0000	0.7870	0694.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	301182688	0.0050	74227461.1740	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0654	435.3851	0.8009	XH	2000	42203971.3786	-36967.9919	36967.9919	0.0000	0.0000	0	2419.5174	0.0654	-41381.3747	0.0000	-0.0000	0	0.0000
218	@CONSU54	-2173.3861	-0.0002	0.0037	-0.0000	0.0050	0.0893	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1734	17.0356	1005110.0000	2.1865	1681.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	96378640	0.0050	209467996.8279	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1636	1829.0068	0.8374	XH	2000	42203971.3786	-2173.3861	2173.3861	0.0000	0.0000	0	-355.5892	0.1636	-2281.7317	0.0000	0.0000	0	0.0000
219	@MIURA2	-49639.9761	-0.0047	0.0030	-0.0000	0.0050	2.0400	-0.0047	-0.0045	0.0002	1.0000	1.0000	100	-2300	-2200	21.5826	3446.5809	229700.0000	4.9699	6005.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	20215085	0.0050	436294059.6378	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0346	2704.1077	1.0000	JP	100	42203971.3786	-47481.7163	47481.7163	2158.2598	2158.2598	1	-1641.3450	0.0346	-29682.0247	1349.1829	74.6066	0	0.0000
220	@SUMIT21	163339.7156	0.0156	0.0030	4.0276	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	4700	4700	34.7531	5563.3594	9342000.0000	326.2683	8316.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	801079096	0.0050	27840006751.3481	GS	apac	availability	0	1.1504	1.0037	0.0037	0.1183	133017.5442	1.0000	JP	100	42203971.3786	163339.7156	163339.7156	0.0000	0.0000	0	19318.8901	0.1183	187903.5441	0.0000	0.0000	0	0.0000
221	@SUMIT28	26551.9947	0.0025	0.0030	0.6547	0.0000	-0.0000	0.0025	0.0013	-0.0013	1.0000	1.0000	-400	800	400	33.1900	5296.1641	336700.0000	11.1944	4203.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	16894403	0.0050	560725124.2098	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0623	2636.1109	1.0000	JP	100	42203971.3786	13275.9974	13275.9974	-13275.9974	13275.9974	-1	826.9850	0.0623	15552.9443	-15552.9443	-826.9850	0	0.0000
222	@ASSET9	-89313.5378	-0.0085	0.0030	-0.0000	0.0050	3.6704	-0.0085	-0.0085	0.0000	1.0000	0.7842	0	-28800	-28800	3.1012	494.4082	454000.0000	1.4091	2337.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	26256092	0.0050	81424460.5794	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0105	1290.0646	0.6768	JP	100	42203971.3786	-89313.5378	89313.5378	0.0000	0.0000	0	933.9018	0.0105	-47081.2335	0.0000	-0.0000	0	0.0000
223	@HEIWA4	-153752.4718	-0.0146	0.0030	-0.0000	0.0050	6.3186	-0.0146	-0.0146	0.0000	1.0000	0.6930	0	-13000	-13000	11.8271	1892.6873	308300.0000	3.6631	6412.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6020741	0.0050	71207985.4609	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0792	684.6628	0.9145	JP	100	42203971.3786	-153752.4718	153752.4718	0.0000	0.0000	0	12183.1490	0.0792	-52853.4310	0.0000	-0.0000	0	0.0000
224	@HYSAN3	5056.7616	0.0005	0.0037	0.1559	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.5284	19.8065	1819485.0000	4.6019	0014.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	110813933	0.0050	280179818.4886	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.0719	1506.0673	0.9572	HK	1000	42203971.3786	5056.7616	5056.7616	0.0000	0.0000	0	363.5275	0.0719	3658.5882	0.0000	0.0000	0	0.0000
225	@NIPPO87	114900.6560	0.0109	0.0030	2.8332	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	10300	10300	11.1554	1784.3536	315400.0000	3.5330	4272.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	21572815	0.0050	240653455.8837	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0883	1784.8646	0.9944	JP	100	42203971.3786	114900.6560	114900.6560	0.0000	0.0000	0	10142.3091	0.0883	59697.1632	0.0000	0.0000	0	0.0000
226	@TAIYO13	74421.6705	0.0071	0.0030	1.8351	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2500	2500	29.7687	4760.9649	312100.0000	9.3280	4626.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	10941700	0.0050	325719836.7808	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1530	2608.6198	1.0000	JP	100	42203971.3786	74421.6705	74421.6705	0.0000	0.0000	0	11386.6604	0.1530	36359.7482	0.0000	0.0000	0	0.0000
227	@WORLD225	-70925.0133	-0.0068	0.0030	-0.0000	0.0050	2.9147	-0.0068	-0.0066	0.0002	1.0000	0.6652	200	-7000	-6800	10.1321	1620.9048	262700.0000	2.6731	3612.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6821916	0.0050	69120640.4721	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0311	781.5919	0.7539	JP	100	42203971.3786	-68898.5844	68898.5844	2026.4290	2026.4290	1	2139.6277	0.0311	-28824.4467	847.7778	-62.9302	0	0.0000
228	@AVICH1	29133.8388	0.0028	0.0037	0.8980	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2435	0	65000	65000	0.4482	3.5089	17520118.0000	7.8503	2357.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	57029630	0.0575	25561416.1010	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0935	1224.8276	1.0000	XH	2000	42203971.3786	29133.8388	29133.8388	0.0000	0.0000	0	2725.4223	0.0935	50640.0416	0.0000	0.0000	0	0.0000
229	@CHANG56	16500.8729	0.0016	0.0037	0.5086	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1627	0	14000	14000	1.1786	9.2115	10748883.0000	12.6436	1157.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	14490749	0.1375	17079286.2987	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1103	1610.2573	1.0000	XH	2000	42203971.3786	16500.8729	16500.8729	0.0000	0.0000	0	1820.3462	0.1103	25670.8911	0.0000	0.0000	0	0.0000
230	@CHINA276	-279960.5629	-0.0267	0.0037	-0.0000	0.0050	11.5052	-0.0267	-0.0267	0.0000	1.0000	1.0000	0	-116000	-116000	2.4135	18.9558	8648758.0000	20.9350	0836.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	142379898	0.0050	343627210.2396	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0309	4747.9428	1.0000	HK	2000	42203971.3786	-279960.5629	279960.5629	0.0000	0.0000	0	8662.4617	0.0309	-146251.9876	0.0000	-0.0000	0	0.0000
231	@CHINA382	2597.3364	0.0002	0.0037	0.0801	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4329	3.3585	10850000.0000	4.6532	3339.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	417315054	0.0050	180651263.5084	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1358	1852.8099	0.6772	XH	2000	42203971.3786	2597.3364	2597.3364	0.0000	0.0000	0	352.7969	0.1358	3024.3936	0.0000	0.0000	0	0.0000
232	@MANWA3	-41541.0334	-0.0040	0.0037	-0.0000	0.0050	1.7072	-0.0040	-0.0038	0.0002	1.0000	1.0000	3200	-73600	-70400	0.5644	4.3954	3794000.0000	2.1295	1999.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	196875140	0.0050	111119521.2585	GS	apac	availability	0	1.7139	1.5345	0.5345	0.1954	809.8756	0.8233	HK	400	42203971.3786	-39734.9015	39734.9015	1806.1319	1806.1319	1	-7764.6273	0.1954	-68102.4202	3095.5646	352.9376	0	0.0000
233	@MATSU30	37716.8147	0.0036	0.0030	0.9300	0.0000	-0.0000	0.0036	0.0046	0.0010	1.0000	0.0000	600	2100	2700	17.9604	2890.0782	9024602.0000	163.7327	6752.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0872	44084.3236	1.0000	JP	100	42203971.3786	48493.0475	48493.0475	10776.2328	10776.2328	1	4228.4918	0.0872	49641.9032	11031.5340	939.6648	0	0.0000
234	@QTECH5	6366.9216	0.0006	0.0037	0.1962	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4760	0	6000	6000	1.0612	8.4365	6441348.0000	6.9393	1478.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	47086925	0.0050	49966460.0516	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1158	1267.3538	1.0000	XH	2000	42203971.3786	6366.9216	6366.9216	0.0000	0.0000	0	737.5785	0.1158	15946.2388	0.0000	0.0000	0	0.0000
235	@SIMPL48	5122.5713	0.0005	0.0030	0.1263	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.1226	814.9175	820300.0000	4.1965	4373.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	27978705	0.0050	143322912.0814	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0407	1140.0002	0.9654	JP	100	42203971.3786	5122.5713	5122.5713	0.0000	0.0000	0	208.6479	0.0407	2153.3742	0.0000	0.0000	0	0.0000
236	@SJMHO1	-65163.2676	-0.0062	0.0037	-0.0000	0.0175	9.3728	-0.0062	-0.0062	0.0000	1.0000	0.1732	0	-243000	-243000	0.2682	2.0955	8561500.0000	2.2909	0880.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	65364924	0.0200	17528362.2712	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0511	856.9939	0.9852	HK	1000	42203971.3786	-65163.2676	65163.2676	0.0000	0.0000	0	3329.2692	0.0511	-78405.0354	0.0000	-0.0000	0	0.0000
237	@COCHL2	-29412.5640	-0.0028	0.0035	-0.0000	0.0050	1.2087	-0.0028	-0.0013	0.0015	1.0000	1.0000	133	-242	-109	121.5395	172.4561	217756.0000	26.5207	COH.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	11029491	0.0050	1340519050.2735	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0662	7948.5243	1.0000	AU	1	42203971.3786	-13247.8078	13247.8078	16164.7563	16164.7563	1	876.3729	0.0662	-6689.4878	8162.4025	-1069.3357	0	0.0000
238	@ILUKA1	-65752.3367	-0.0063	0.0035	-0.0000	0.0050	2.7022	-0.0063	-0.0063	-0.0000	1.0000	1.0000	-43	-12531	-12574	5.2472	7.4216	2391597.0000	12.5349	ILU.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	78792342	0.0050	413437123.7303	GS	apac	availability	43	1.3323	1.2440	0.2440	-0.1309	2262.5552	1.0000	AU	1	42203971.3786	-65977.9651	65977.9651	-225.6285	225.6285	-1	8633.6936	0.1309	-87901.8093	-300.6027	29.5251	-43	-225.6285
239	@NIPPO92	16171.2546	0.0015	0.0030	0.3987	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	500	500	32.3425	5168.1133	189700.0000	6.1546	4516.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	12823455	0.0050	414742711.0707	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0802	2272.1093	1.0000	JP	100	42203971.3786	16171.2546	16171.2546	0.0000	0.0000	0	1296.6228	0.0802	9501.5458	0.0000	0.0000	0	0.0000
240	@SHNIN3	-38322.1995	-0.0036	0.0037	-0.0000	0.0050	1.5749	-0.0037	-0.0036	0.0000	1.0000	1.0000	500	-40500	-40000	0.9462	7.3691	4670977.0000	4.3954	0152.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	119583109	0.0050	113152784.3030	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0232	1318.0275	0.9336	HK	500	42203971.3786	-37849.0860	37849.0860	473.1136	473.1136	1	-879.7151	0.0232	-22737.5425	284.2193	10.9964	0	0.0000
241	@LINTE2	127059.8575	0.0121	0.0030	3.1330	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	4000	4000	31.7650	5048.7461	320300.0000	10.1517	7966.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	8038924	0.0050	255356134.4675	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1001	1680.8996	0.9864	JP	100	42203971.3786	127059.8575	127059.8575	0.0000	0.0000	0	12723.2103	0.1001	128959.6097	0.0000	0.0000	0	0.0000
242	@NORIT9	20371.0098	0.0019	0.0030	0.5023	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1000	1000	20.3710	3252.1924	169900.0000	3.4687	5331.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	7133639	0.0050	145319429.7059	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0838	1144.9933	0.4589	JP	100	42203971.3786	20371.0098	20371.0098	0.0000	0.0000	0	1706.9265	0.0838	17024.8933	0.0000	0.0000	0	0.0000
243	@CHINA2245	32049.1366	0.0031	0.0037	0.9878	0.0000	-0.0000	0.0031	0.0038	0.0008	1.0000	0.2744	24000	94000	118000	0.3409	2.6749	6451000.0000	2.2035	0839.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	84472521	0.0075	28800759.1675	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2668	954.7618	0.9363	HK	1000	42203971.3786	40231.8948	40231.8948	8182.7583	8182.7583	1	10733.7963	0.2668	58199.6228	11837.2114	2183.1450	0	0.0000
244	@CHINA280	41618.6777	0.0040	0.0037	1.2828	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	12000	12000	3.4682	27.2386	51895696.0000	180.5067	2628.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	952059131	0.0050	3301953512.9445	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1604	25807.6466	1.0000	XH	2000	42203971.3786	41618.6777	41618.6777	0.0000	0.0000	0	6673.5812	0.1604	75945.7674	0.0000	0.0000	0	0.0000
245	@KAGOM1	-10793.1825	-0.0010	0.0030	-0.0000	0.0050	0.4436	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.9886	2869.7049	183800.0000	3.3112	2811.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7225612	0.0050	129978914.5045	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0274	1639.3557	0.9990	JP	100	42203971.3786	-10793.1825	10793.1825	0.0000	0.0000	0	295.8311	0.0274	-4514.1641	0.0000	-0.0000	0	0.0000
246	@MAXXB2	59129.6178	0.0056	0.0037	1.8225	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4354	0	67500	67500	0.8760	6.8919	2204000.0000	1.9397	0512.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	52178430	0.0375	45708009.2570	GS	apac	availability	0	1.1947	1.1533	0.1533	0.2158	1212.6674	1.0000	HK	500	42203971.3786	59129.6178	59129.6178	0.0000	0.0000	0	12762.4399	0.2158	70639.5208	0.0000	0.0000	0	0.0000
247	@DENTS4	12592.0462	0.0012	0.0030	0.3105	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.9886	2901.1856	1658100.0000	30.1984	4324.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	31838845	0.0050	572737439.0125	GS	apac	availability	0	0.5773	0.7201	-0.2799	0.0270	4159.8005	1.0000	JP	100	42203971.3786	12592.0462	12592.0462	0.0000	0.0000	0	340.0975	0.0270	7269.3592	0.0000	0.0000	0	0.0000
248	@KEIYO1	-90920.6190	-0.0087	0.0030	-0.0000	0.0050	3.7365	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-6400	-6400	14.2063	2296.9188	307800.0000	4.4383	8544.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	16166101	0.0050	229661235.8392	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0083	1796.0780	0.7814	JP	100	42203971.3786	-90920.6190	90920.6190	0.0000	0.0000	0	-753.8994	0.0083	-102516.9921	0.0000	0.0000	0	0.0000
249	@OGAKI1	17351.4548	0.0017	0.0030	0.4278	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-400	400	0	43.3786	6877.2813	214800.0000	9.2736	8361.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	4856241	0.0050	210657116.1053	GS	apac	availability	0	1.1424	1.0130	0.0130	-0.0078	1790.7524	0.9869	JP	100	42203971.3786	0.0000	0.0000	-17351.4548	17351.4548	-1	-0.0000	0.0078	0.0000	-19822.2030	135.6219	0	0.0000
250	@PSBCA1	-20227.0418	-0.0019	0.0037	-0.0000	0.0050	0.8312	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6321	4.9503	17075008.0000	10.7937	1658.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	989575415	0.0050	625505726.2121	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0712	6777.5329	1.0000	XH	2000	42203971.3786	-20227.0418	20227.0418	0.0000	0.0000	0	-1440.0582	0.0712	-12578.2573	0.0000	0.0000	0	0.0000
251	@RELIA192	-19852.0649	-0.0019	0.0035	-0.0000	0.0050	0.8158	-0.0019	-0.0018	0.0000	1.0000	1.0000	236	-8981	-8745	2.2105	3.1332	6748426.0000	14.9325	RWC.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	136446196	0.0050	301607697.8292	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0693	1673.8455	0.9999	AU	1	42203971.3786	-19330.3983	19330.3983	521.6666	521.6666	1	1339.1300	0.0693	-13424.1099	362.2744	-36.1389	0	0.0000
252	@SUMCO2	-56168.7435	-0.0053	0.0030	-0.0000	0.0050	2.3083	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-4400	-4400	12.7656	2044.1880	9985699.0000	128.1437	3436.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	76977073	0.0050	982660334.2572	GS	apac	availability	0	1.8065	1.6295	0.6295	-0.0113	4470.2040	1.0000	JP	100	42203971.3786	-56168.7435	56168.7435	0.0000	0.0000	0	635.9830	0.0113	-101468.6058	0.0000	-0.0000	0	0.0000
253	@CHINA2406	20686.7465	0.0020	0.0037	0.6376	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4791	0	30000	30000	0.6896	5.4663	3037000.0000	2.1199	0667.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	72939203	0.0050	50295826.7894	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1130	1529.6080	0.9996	XH	2000	42203971.3786	20686.7465	20686.7465	0.0000	0.0000	0	2336.7237	0.1130	27301.5889	0.0000	0.0000	0	0.0000
254	@JAPAN191	-18524.1219	-0.0018	0.0030	-0.0000	0.0050	0.7613	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-300	-300	61.7471	9919.3165	1030100.0000	64.1444	5631.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	12975717	0.0050	801212545.3530	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0357	4594.9646	1.0000	JP	100	42203971.3786	-18524.1219	18524.1219	0.0000	0.0000	0	-661.2340	0.0357	-30443.1294	0.0000	0.0000	0	0.0000
255	@LIANL1	-7982.2753	-0.0008	0.0037	-0.0000	0.0275	1.8042	-0.0008	0.0000	0.0008	1.0000	0.0060	0	-9500	-9500	0.8402	6.6918	6791192.0000	5.8032	2598.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	660092	0.0300	554635.3747	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.1645	274.4281	0.6627	XH	2000	42203971.3786	-7982.2753	7982.2753	0.0000	0.0000	0	1313.0854	0.1645	-9845.8681	0.0000	-0.0000	0	0.0000
256	@NISHI2	-136708.6224	-0.0130	0.0030	-0.0000	0.0050	5.6182	-0.0130	-0.0124	0.0006	1.0000	0.6161	500	-10200	-9700	13.4028	2150.5984	226400.0000	3.0566	7545.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4723011	0.0050	63301600.7094	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0057	802.1100	0.5694	JP	100	42203971.3786	-130007.2193	130007.2193	6701.4031	6701.4031	1	746.5076	0.0057	617.8116	-31.8460	-38.4798	0	0.0000
257	@SOCIO2	-18089.7078	-0.0017	0.0030	-0.0000	0.0050	0.7434	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1600	-1600	11.3061	1806.8692	4768199.0000	54.0853	6526.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	31299567	0.0050	353875012.8190	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0590	2034.6611	1.0000	JP	100	42203971.3786	-18089.7078	18089.7078	0.0000	0.0000	0	-1067.0944	0.0590	-25749.7763	0.0000	0.0000	0	0.0000
258	@CATHA19	6889.9234	0.0007	0.0047	0.2690	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.2966	72.8470	20595211.0000	47.2654	2882.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	286018111	0.0050	656880955.5600	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1481	22572.2397	1.0000	TW	1000	42203971.3786	6889.9234	6889.9234	0.0000	0.0000	0	1020.6154	0.1481	5374.7814	0.0000	0.0000	0	0.0000
259	@LONGF3	-13729.8718	-0.0013	0.0037	-0.0000	0.0250	2.8212	-0.0013	-0.0013	0.0000	1.0000	0.4034	0	-14000	-14000	0.9807	7.6682	17408739.0000	17.0466	0960.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	43037156	0.0250	42206759.4835	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0928	2624.1902	1.0000	XH	2000	42203971.3786	-13729.8718	13729.8718	0.0000	0.0000	0	-1273.7980	0.0928	-27699.0556	0.0000	0.0000	0	0.0000
260	@NISHI12	-82065.9782	-0.0078	0.0030	-0.0000	0.0050	3.3726	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-3100	-3100	26.4729	4247.1094	395200.0000	10.5368	7189.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	21542903	0.0050	570303034.9415	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0083	3875.3952	1.0000	JP	100	42203971.3786	-82065.9782	82065.9782	0.0000	0.0000	0	680.2183	0.0083	-100694.1391	0.0000	-0.0000	0	0.0000
261	@SHIGA1	-35424.8407	-0.0034	0.0030	-0.0000	0.0050	1.4558	-0.0034	-0.0039	-0.0005	1.0000	1.0000	-400	-2700	-3100	13.1203	2113.3646	936000.0000	12.4179	8366.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	27861595	0.0050	365552801.7201	GS	apac	availability	400	0.9419	0.8676	-0.1324	-0.0336	3154.7842	1.0000	JP	100	42203971.3786	-40672.9653	40672.9653	-5248.1245	5248.1245	-1	1367.5005	0.0336	-38310.9180	-4943.3443	176.4517	-400	-5248.1245
262	@TADAN1	-1840.6102	-0.0002	0.0030	-0.0000	0.0050	0.0756	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.2031	1462.3301	567100.0000	5.2060	6395.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	16424959	0.0050	151159734.4173	GS	apac	availability	0	1.1722	1.1666	0.1666	0.0543	1191.7984	0.7101	JP	100	42203971.3786	-1840.6102	1840.6102	0.0000	0.0000	0	-99.9474	0.0543	-2157.4723	0.0000	0.0000	0	0.0000
263	@WESTC16	-37519.6278	-0.0036	0.0037	-0.0000	0.0375	11.5643	-0.0036	-0.0036	0.0000	1.0000	0.0889	0	-118000	-118000	0.3180	2.4897	47340602.0000	15.0507	2233.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	28154112	0.0375	8951964.4460	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0406	1233.1870	1.0000	XH	2000	42203971.3786	-37519.6278	37519.6278	0.0000	0.0000	0	1522.6675	0.0406	-59563.3851	0.0000	-0.0000	0	0.0000
264	@CYCLE4	-21634.3476	-0.0021	0.0040	-0.0000	0.0225	4.0009	-0.0021	-0.0021	0.0000	1.0000	0.7627	0	-800	-800	27.0429	34.3548	341800.0000	9.2177	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	2952582	0.0225	79846481.7157	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0431	1603.2524	0.8958	SG	100	42203971.3786	-21634.3476	21634.3476	0.0000	0.0000	0	-932.6672	0.0431	-12049.3082	0.0000	0.0000	0	0.0000
265	@CHINA352	57463.1880	0.0055	0.0037	1.7711	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	10000	10000	5.7463	45.1306	19300215.0000	111.2271	1088.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	300386043	0.0050	1726113965.0806	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1796	19408.0897	1.0000	XH	2000	42203971.3786	57463.1880	57463.1880	0.0000	0.0000	0	10322.8246	0.1796	31259.6357	0.0000	0.0000	0	0.0000
266	@HYAKU1	-138240.3716	-0.0132	0.0030	-0.0000	0.0050	5.6811	-0.0132	-0.0139	-0.0008	1.0000	1.0000	-700	-12200	-12900	11.3312	1811.3619	1726400.0000	19.6311	8368.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	30924775	0.0050	350414130.2301	GS	apac	availability	700	1.1034	0.9844	-0.0156	-0.0582	2879.4676	0.9776	JP	100	42203971.3786	-146172.1962	146172.1962	-7931.8246	7931.8246	-1	8500.5689	0.0582	-161291.9687	-8752.2774	461.2712	-700	-7931.8246
267	@FUTUR69	-48572.9990	-0.0046	0.0037	-0.0000	0.0050	1.9962	-0.0046	-0.0046	0.0000	1.0000	0.6262	0	-182000	-182000	0.2669	2.1019	9878473.0000	2.6514	1030.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	244470251	0.0050	65245347.5069	GS	apac	availability	0	1.8331	1.6249	0.6249	0.1004	717.2749	1.0000	XH	2000	42203971.3786	-48572.9990	48572.9990	0.0000	0.0000	0	-4874.6447	0.1004	-89040.4648	0.0000	0.0000	0	0.0000
268	@ASCEN98	5629.1786	0.0005	0.0030	0.1388	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0168	200	700	900	8.0417	1297.4566	142400.0000	1.1598	3565.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	218724	0.0150	1758909.2187	GS	apac	availability	0	1.0117	1.0451	0.0451	0.1300	90.2808	0.4036	JP	100	42203971.3786	7237.5153	7237.5153	1608.3367	1608.3367	1	940.8780	0.1300	7322.0570	1627.1238	209.0840	0	0.0000
269	@CHANN18	1723.2685	0.0002	0.0047	0.0673	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0586	0	1000	1000	1.7233	55.2705	4297000.0000	7.4821	3078.TWO	TPO	TWN	TW	True	1	2026-04-13	2026-04-13	3568450	0.0750	6149397.4402	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.1221	352.6702	0.9793	TW	1000	42203971.3786	1723.2685	1723.2685	0.0000	0.0000	0	210.3884	0.1221	1286.5521	0.0000	0.0000	0	0.0000
270	@MAXCO2	22843.1526	0.0022	0.0030	0.5633	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	1.0000	100	2200	2300	10.3833	1652.1231	187800.0000	1.9478	6454.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	15553311	0.0050	161493935.1141	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.1204	1642.9133	0.6578	JP	100	42203971.3786	23881.4778	23881.4778	1038.3251	1038.3251	1	2875.5105	0.1204	16402.4516	713.1501	125.0222	0	0.0000
271	@MUSAS1	-13886.1860	-0.0013	0.0030	-0.0000	0.0050	0.5707	-0.0013	-0.0013	0.0000	1.0000	0.9081	0	-700	-700	19.8374	3116.6299	754600.0000	14.7639	7220.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4798270	0.0050	95185242.4747	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0120	975.7306	1.0000	JP	100	42203971.3786	-13886.1860	13886.1860	0.0000	0.0000	0	166.4184	0.0120	-19828.0959	0.0000	-0.0000	0	0.0000
272	@TOKYO61	-8763.6147	-0.0008	0.0030	-0.0000	0.0050	0.3601	-0.0008	0.0000	0.0008	1.0000	0.8345	0	-800	-800	10.9545	1751.3406	456100.0000	5.0145	5423.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7988328	0.0050	87508285.6336	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0864	783.7055	0.9430	JP	100	42203971.3786	-8763.6147	8763.6147	0.0000	0.0000	0	-757.0719	0.0864	-2955.3007	0.0000	0.0000	0	0.0000
273	@ALUMI20	57141.3987	0.0054	0.0037	1.7612	0.0000	-0.0000	0.0054	0.0030	-0.0024	1.0000	1.0000	-16000	36000	20000	1.5873	12.4401	40342872.0000	64.0867	2600.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	540922268	0.0050	858584860.7309	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1464	5884.4870	1.0000	XH	2000	42203971.3786	31745.2215	31745.2215	-25396.1772	25396.1772	-1	4648.0597	0.1464	60815.5539	-48652.4431	-3718.4477	0	0.0000
274	@HARBI9	53938.7689	0.0051	0.0037	1.6625	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	20000	20000	2.6969	21.5815	20941145.0000	57.7111	1133.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	138107318	0.0050	372466935.3599	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2131	1821.9731	1.0000	XH	2000	42203971.3786	53938.7689	53938.7689	0.0000	0.0000	0	11496.2844	0.2131	90919.9629	0.0000	0.0000	0	0.0000
275	@MALAG1	-33433.8394	-0.0032	0.0035	-0.0000	0.0050	1.3740	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3871	-3871	8.6370	12.1874	1314182.0000	11.3111	CMM.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	68595119	0.0050	592456262.9855	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0898	3945.1053	1.0000	AU	1	42203971.3786	-33433.8394	33433.8394	0.0000	0.0000	0	3001.9165	0.0898	-11217.2599	0.0000	-0.0000	0	0.0000
276	@TEIJI3	-61313.6006	-0.0058	0.0030	-0.0000	0.0050	2.5197	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5700	-5700	10.7568	1725.1070	1240300.0000	13.4320	3401.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	39657575	0.0050	426587493.4085	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0409	2129.3429	1.0000	JP	100	42203971.3786	-61313.6006	61313.6006	0.0000	0.0000	0	-2509.9023	0.0409	-45091.5709	0.0000	0.0000	0	0.0000
277	@TVASA1	50472.3940	0.0048	0.0030	1.2445	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.6917	0	2400	2400	21.0302	3371.3426	261800.0000	5.5408	9409.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	3452832	0.0050	72613623.7798	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0483	1437.9011	0.9999	JP	100	42203971.3786	50472.3940	50472.3940	0.0000	0.0000	0	2439.0996	0.0483	23790.3828	0.0000	0.0000	0	0.0000
278	@INNOM1	-118951.3458	-0.0113	0.0037	-0.0000	0.0275	26.8863	-0.0113	-0.0113	0.0000	1.0000	0.6742	0	-284000	-284000	0.4188	3.2730	5249020.0000	2.1938	0340.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	166121067	0.0275	69578607.3153	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0760	1735.9692	1.0000	HK	2000	42203971.3786	-118951.3458	118951.3458	0.0000	0.0000	0	9045.4182	0.0760	-115216.0585	0.0000	-0.0000	0	0.0000
279	@NIBHO1	-153979.3915	-0.0147	0.0035	-0.0000	0.0050	6.3279	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-33136	-33136	4.6469	6.5624	749904.0000	3.4754	NHF.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	50967554	0.0050	236840685.4405	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0922	2271.9246	0.9143	AU	1	42203971.3786	-153979.3915	153979.3915	0.0000	0.0000	0	14199.3368	0.0922	-31766.5405	0.0000	-0.0000	0	0.0000
280	@PROMI6	-60640.6770	-0.0058	0.0035	-0.0000	0.0050	2.4921	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5307	-5307	11.4265	16.1308	3374358.0000	38.4401	SUN.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	182883836	0.0050	2089730473.4470	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0518	12374.5780	1.0000	AU	1	42203971.3786	-60640.6770	60640.6770	0.0000	0.0000	0	3141.4600	0.0518	-4205.8514	0.0000	-0.0000	0	0.0000
281	@MUSAS3	-61978.0910	-0.0059	0.0030	-0.0000	0.0050	2.5470	-0.0059	-0.0072	-0.0013	1.0000	1.0000	-900	-4100	-5000	15.1166	2410.7649	518600.0000	7.8485	8336.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	13464438	0.0050	203536625.1546	GS	apac	availability	900	1.0023	0.9150	-0.0850	-0.0463	1514.9316	0.6607	JP	100	42203971.3786	-75583.0378	75583.0378	-13604.9468	13604.9468	-1	3499.7024	0.0463	-75755.9853	-13636.0774	629.9464	-900	-13604.9468
282	@TOHOB1	99014.4072	0.0094	0.0030	2.4415	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	22500	22500	4.4006	707.6738	751600.0000	3.3390	8346.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	24352188	0.0050	107165220.4275	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.1020	1111.1617	0.6534	JP	100	42203971.3786	99014.4072	99014.4072	0.0000	0.0000	0	10095.2874	0.1020	95634.1330	0.0000	0.0000	0	0.0000
283	@HIKAR2	25261.3076	0.0024	0.0030	0.6229	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	252.6131	40240.0550	89600.0000	22.6342	9435.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	5352974	0.0050	1352231229.8566	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.1120	4222.6963	1.0000	JP	100	42203971.3786	25261.3076	25261.3076	0.0000	0.0000	0	2830.1567	0.1120	13514.1311	0.0000	0.0000	0	0.0000
284	@MONEX7	-37357.1047	-0.0036	0.0030	-0.0000	0.0050	1.5352	-0.0036	-0.0027	0.0009	1.0000	0.9367	2100	-8700	-6600	4.2939	684.4299	1647500.0000	7.0787	8698.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	22811830	0.0050	97952175.0212	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0464	767.1923	1.0000	JP	100	42203971.3786	-28339.8726	28339.8726	9017.2322	9017.2322	1	-1313.8757	0.0464	-23804.0070	7574.0022	418.0514	0	0.0000
285	@SANJU1	-38232.2107	-0.0036	0.0030	-0.0000	0.0050	1.5712	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3700	-3700	10.3330	1666.0945	207700.0000	2.1724	7322.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	10420910	0.0050	107679574.7512	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0175	1081.5618	0.3591	JP	100	42203971.3786	-38232.2107	38232.2107	0.0000	0.0000	0	670.1254	0.0175	-39122.4754	0.0000	-0.0000	0	0.0000
286	@SUMIT48	-25738.4099	-0.0025	0.0030	-0.0000	0.0050	1.0577	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1000	-1000	25.7384	4125.1836	98300.0000	2.5456	9303.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7731899	0.0050	199006785.5237	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0092	1660.9066	0.5685	JP	100	42203971.3786	-25738.4099	25738.4099	0.0000	0.0000	0	237.1621	0.0092	-7628.6953	0.0000	-0.0000	0	0.0000
287	@GANFE1	60566.2032	0.0058	0.0037	1.8668	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	6000	6000	10.0944	79.7791	19932415.0000	203.0609	1772.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	63676474	0.0225	642773710.3369	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1031	4876.5959	1.0000	XH	2000	42203971.3786	60566.2032	60566.2032	0.0000	0.0000	0	6243.8834	0.1031	132553.0714	0.0000	0.0000	0	0.0000
288	@NINEE1	80312.6008	0.0076	0.0035	2.3104	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	112042	112042	0.7168	1.0146	4904117.0000	3.5141	NEC.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	234378331	0.0050	168004260.2504	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0080	875.2490	0.9459	AU	1	42203971.3786	80312.6008	80312.6008	0.0000	0.0000	0	643.5612	0.0080	30496.3222	0.0000	0.0000	0	0.0000
289	@CATLI3	-55807.0547	-0.0053	0.0035	-0.0000	0.0050	2.2934	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-4223	-43659	-47882	1.2782	1.8018	6188395.0000	7.8743	BGL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	340972466	0.0050	435847570.3441	GS	apac	availability	4223	0.6985	0.8020	-0.1980	-0.1582	1905.4284	1.0000	AU	1	42203971.3786	-61205.0985	61205.0985	-5398.0438	5398.0438	-1	9682.1913	0.1582	-42751.3923	-3770.5010	853.9304	-4223	-5398.0438
290	@HUANE3	-30595.9542	-0.0029	0.0037	-0.0000	0.0050	1.2574	-0.0029	-0.0041	-0.0012	1.0000	1.0000	-16000	-40000	-56000	0.7649	5.9820	21823157.0000	16.6702	0902.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	451250137	0.0050	345160712.7734	GS	apac	availability	16000	0.4552	0.5784	-0.4216	-0.0002	3127.9261	1.0000	XH	2000	42203971.3786	-42834.3358	42834.3358	-12238.3817	12238.3817	-1	7.5705	0.0002	-19496.9724	-5570.5635	2.1630	-16000	-12238.3817
291	@MITSU73	38394.1743	0.0037	0.0030	0.9467	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	1.0000	-200	1100	900	34.9038	5560.4493	1051000.0000	36.6869	5711.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	17815454	0.0050	621826951.5051	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1037	4589.4838	1.0000	JP	100	42203971.3786	31413.4154	31413.4154	-6980.7590	6980.7590	-1	3258.0019	0.1037	44152.2701	-9811.6156	-724.0004	0	0.0000
292	@POWER57	33788.0358	0.0032	0.0047	1.3191	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	5000	5000	6.7576	214.9235	10746500.0000	72.7640	6239.TW	TPE	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1143	5130.0142	1.0000	TW	1000	42203971.3786	33788.0358	33788.0358	0.0000	0.0000	0	3861.0976	0.1143	53772.6646	0.0000	0.0000	0	0.0000
293	@SHINY12	9577.2148	0.0009	0.0047	0.3739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1543	0	2000	2000	4.7886	152.9411	1454629.0000	7.0088	1773.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	3382787	0.0200	16198838.8572	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0646	833.2177	0.5340	TW	1000	42203971.3786	9577.2148	9577.2148	0.0000	0.0000	0	618.4449	0.0646	8910.4860	0.0000	0.0000	0	0.0000
294	@UTDIN7	29172.7003	0.0028	0.0047	1.1389	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7227	0	1000	1000	29.1727	931.7434	3667168.0000	107.6447	2404.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	2600567	0.0225	75865561.8005	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.0472	5559.9246	1.0000	TW	1000	42203971.3786	29172.7003	29172.7003	0.0000	0.0000	0	1376.5364	0.0472	19935.3747	0.0000	0.0000	0	0.0000
295	@CHINA318	-102413.4507	-0.0098	0.0037	-0.0000	0.0050	4.2088	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-253000	-253000	0.4048	3.1869	27645379.0000	11.2504	2380.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	358557254	0.0050	145142631.1073	GS	apac	availability	0	0.4591	0.5681	-0.4319	0.0069	1752.5867	1.0000	HK	1000	42203971.3786	-102413.4507	102413.4507	0.0000	0.0000	0	-706.6428	0.0069	-47018.6565	0.0000	0.0000	0	0.0000
296	@CITIC10	-32281.5446	-0.0031	0.0037	-0.0000	0.0050	1.3266	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6141	12.5961	12832887.0000	20.6413	0267.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	771445541	0.0050	1245172681.6283	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1030	12677.5601	1.0000	XH	2000	42203971.3786	-32281.5446	32281.5446	0.0000	0.0000	0	-3324.3217	0.1030	-37741.6713	0.0000	0.0000	0	0.0000
297	@MITSU84	23352.8987	0.0022	0.0030	0.5758	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	233.5290	36163.0470	2418600.0000	549.0690	5706.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	12463610	0.0050	2910614218.9020	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0896	13408.1672	1.0000	JP	100	42203971.3786	23352.8987	23352.8987	0.0000	0.0000	0	2092.7965	0.0896	42622.9358	0.0000	0.0000	0	0.0000
298	@MITSU88	-58708.6851	-0.0056	0.0030	-0.0000	0.0050	2.4127	-0.0056	-0.0056	0.0000	1.0000	0.3106	0	-14000	-14000	4.1935	667.1001	1351500.0000	5.6598	6966.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7633998	0.0050	32012998.9265	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0060	579.2619	0.9998	JP	100	42203971.3786	-58708.6851	58708.6851	0.0000	0.0000	0	-355.1558	0.0060	-93951.5071	0.0000	0.0000	0	0.0000
299	@TIGER53	11017.6086	0.0010	0.0037	0.3396	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7122	0	2000	2000	5.5088	42.8227	2712216.0000	14.8312	3347.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	13571237	0.0400	74761288.5545	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0201	678.2705	1.0000	XH	2000	42203971.3786	11017.6086	11017.6086	0.0000	0.0000	0	221.2873	0.0201	25769.5342	0.0000	0.0000	0	0.0000
300	@DEEPY2	-48758.6674	-0.0046	0.0035	-0.0000	0.0050	2.0038	-0.0046	-0.0046	0.0001	1.0000	1.0000	688	-37020	-36332	1.3171	1.8381	4185098.0000	5.4326	DYL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	152308450	0.0050	200603918.4652	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.2007	1284.8625	0.9991	AU	1	42203971.3786	-47852.5096	47852.5096	906.1578	906.1578	1	9602.0618	0.2007	-72175.2909	1366.7456	-181.8292	0	0.0000
301	@DOWAM2	18377.2246	0.0018	0.0030	0.4531	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-200	300	100	61.2574	9784.5665	295900.0000	18.1754	5714.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	13604484	0.0050	833375528.8741	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1059	3797.2985	1.0000	JP	100	42203971.3786	6125.7415	6125.7415	-12251.4831	12251.4831	-1	648.6221	0.1059	8260.2067	-16520.4134	-1297.2442	0	0.0000
302	@FORMO9	-81351.1886	-0.0077	0.0047	-0.0000	0.0150	10.0296	-0.0077	-0.0077	0.0000	1.0000	0.7271	0	-55000	-55000	1.4791	46.8315	15739911.0000	23.2223	1301.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	51051071	0.0150	75510278.2668	GS	apac	availability	0	1.1646	1.1500	0.1500	0.1108	7814.9822	1.0000	TW	1000	42203971.3786	-81351.1886	81351.1886	0.0000	0.0000	0	-9010.1867	0.1108	-94737.7842	0.0000	0.0000	0	0.0000
303	@JOLLI1	1922.9870	0.0002	0.0100	0.1581	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.8279	170.3058	2083823.0000	5.9209	JFC.PS	PSE	PHL	PH	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1563	1806.4603	0.7673	PH	10	42203971.3786	1922.9870	1922.9870	0.0000	0.0000	0	300.5369	0.1563	1247.2693	0.0000	0.0000	0	0.0000
304	@KURAY2	5448.3819	0.0005	0.0030	0.1343	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.1613	2914.1001	289400.0000	5.2942	7459.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	36281216	0.0050	658913072.5258	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0869	3922.3817	1.0000	JP	100	42203971.3786	5448.3819	5448.3819	0.0000	0.0000	0	473.5769	0.0869	2310.2794	0.0000	0.0000	0	0.0000
305	@SURUG3	153903.1357	0.0147	0.0030	3.7949	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	10800	10800	14.2503	2274.9334	2008200.0000	28.6796	8358.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	24515167	0.0050	349348247.5282	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0573	2387.8978	1.0000	JP	100	42203971.3786	153903.1357	153903.1357	0.0000	0.0000	0	8814.3457	0.0573	133343.1225	0.0000	0.0000	0	0.0000
306	@YANCO2	165121.7681	0.0157	0.0035	4.7501	0.0000	-0.0000	0.0157	0.0162	0.0005	1.0000	1.0000	967	32384	33351	5.0989	7.1840	3709695.0000	18.8209	YAL.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	27472943	0.0250	140080932.6762	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1630	2019.8234	1.0000	AU	1	42203971.3786	170052.3743	170052.3743	4930.6062	4930.6062	1	27717.2384	0.1630	19923.6093	577.6777	803.6512	0	0.0000
307	@ZHUZH4	-87390.0277	-0.0083	0.0037	-0.0000	0.0050	3.5914	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-18000	-18000	4.8550	37.9259	1081136.0000	5.2359	3898.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	82628519	0.0050	401161587.1259	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1390	2065.6361	1.0000	XH	2000	42203971.3786	-87390.0277	87390.0277	0.0000	0.0000	0	-12150.1111	0.1390	-126755.4208	0.0000	0.0000	0	0.0000
308	@CHIPM2	5803.0355	0.0006	0.0047	0.2266	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6467	0	3000	3000	1.9343	62.5815	13047040.0000	25.7231	8150.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	35095736	0.0250	67887267.3552	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1408	1131.1165	0.9996	TW	1000	42203971.3786	5803.0355	5803.0355	0.0000	0.0000	0	817.0806	0.1408	7995.9433	0.0000	0.0000	0	0.0000
309	@YAMAN6	306041.6209	0.0291	0.0030	7.5462	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	1.0000	0	18700	18700	16.3659	2609.0379	5556500.0000	91.0080	4503.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	450401663	0.0050	7371211497.1656	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1353	29616.6963	1.0000	JP	100	42203971.3786	306041.6209	306041.6209	0.0000	0.0000	0	41411.4254	0.1353	147472.0883	0.0000	0.0000	0	0.0000
310	@JAPAN382	-149306.9462	-0.0142	0.0030	-0.0000	0.0050	6.1359	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-15300	-15300	9.7586	1558.6795	692200.0000	6.7731	6544.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	52896739	0.0050	516199383.3799	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0087	1395.7487	1.0000	JP	100	42203971.3786	-149306.9462	149306.9462	0.0000	0.0000	0	1302.5782	0.0087	-43300.5888	0.0000	-0.0000	0	0.0000
311	@RESOL8	-14559.3179	-0.0014	0.0035	-0.0000	0.0050	0.5983	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13744	-13744	1.0593	1.4940	3780913.0000	3.9892	RSG.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	519309550	0.0050	550115893.3288	GS	apac	availability	0	0.8842	0.9319	-0.0681	-0.0177	2264.2129	1.0000	AU	1	42203971.3786	-14559.3179	14559.3179	0.0000	0.0000	0	257.0637	0.0177	-12872.9161	0.0000	-0.0000	0	0.0000
312	@MITSU109	-18582.5042	-0.0018	0.0030	-0.0000	0.0150	2.2910	-0.0018	-0.0013	0.0004	1.0000	0.0160	7400	-29900	-22500	0.6215	101.5522	18079700.0000	11.5260	3315.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2396891	0.0150	1489640.0326	GS	apac	availability	0	0.9210	0.8672	-0.1328	0.0122	112.7440	0.6428	JP	100	42203971.3786	-13983.4898	13983.4898	4599.0144	4599.0144	1	-170.5806	0.0122	-12879.2678	4235.8481	56.1021	0	0.0000
313	@NEXTD1	-65403.7103	-0.0062	0.0035	-0.0000	0.0050	2.6878	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7224	-7224	9.0537	12.7482	1693297.0000	15.2447	NXT.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	92566507	0.0050	838066585.1083	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1936	5802.0495	1.0000	AU	1	42203971.3786	-65403.7103	65403.7103	0.0000	0.0000	0	12661.7029	0.1936	-60122.1884	0.0000	-0.0000	0	0.0000
314	@TOSTE1	-106805.6122	-0.0102	0.0030	-0.0000	0.0050	4.3893	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-10200	-10200	10.4711	1664.4905	1458300.0000	15.2379	5938.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	22646929	0.0050	237139129.1127	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0170	3010.6089	1.0000	JP	100	42203971.3786	-106805.6122	106805.6122	0.0000	0.0000	0	-1813.6003	0.0170	-58746.1346	0.0000	0.0000	0	0.0000
315	@VECTO30	7243.1652	0.0007	0.0030	0.1786	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3028	200	900	1100	8.0480	1291.5174	261500.0000	2.1202	6058.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	3949547	0.0050	31785801.5255	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1396	271.8449	0.3768	JP	100	42203971.3786	8852.7575	8852.7575	1609.5923	1609.5923	1	1235.7693	0.1396	7396.5032	1344.8188	224.6853	0	0.0000
316	@ZHEJI434	-42024.7502	-0.0040	0.0037	-0.0000	0.0050	1.7270	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-6000	-6000	7.0041	55.0580	14059145.0000	98.8454	9863.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	78811090	0.0050	552002727.8641	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0214	5862.2767	1.0000	XH	2000	42203971.3786	-42024.7502	42024.7502	0.0000	0.0000	0	-898.3151	0.0214	-64398.1171	0.0000	0.0000	0	0.0000
317	@SOSEI1	-79477.6986	-0.0076	0.0030	-0.0000	0.0050	3.2662	-0.0076	-0.0076	0.0000	1.0000	0.4701	0	-12400	-12400	6.4095	1024.3553	909400.0000	5.8479	4565.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7574430	0.0050	48548247.1515	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2337	580.0381	0.9781	JP	100	42203971.3786	-79477.6986	79477.6986	0.0000	0.0000	0	18577.2118	0.2337	-75279.6670	0.0000	-0.0000	0	0.0000
318	@SUNHU6	79701.4417	0.0076	0.0037	2.4566	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.7114	139.0906	4520453.0000	80.2892	0016.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	261948037	0.0050	4639474711.3640	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1741	25148.6707	1.0000	HK	500	42203971.3786	79701.4417	79701.4417	0.0000	0.0000	0	13872.0937	0.1741	67384.8693	0.0000	0.0000	0	0.0000
319	@UBEIN3	-41475.8781	-0.0040	0.0030	-0.0000	0.0050	1.7045	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2700	-2700	15.3614	2453.9261	629400.0000	9.6959	4208.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	13468232	0.0050	206891388.3298	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0463	1631.3862	1.0000	JP	100	42203971.3786	-41475.8781	41475.8781	0.0000	0.0000	0	-1918.2910	0.0463	-37679.0620	0.0000	0.0000	0	0.0000
320	@UTDMI8	21485.7253	0.0020	0.0047	0.8388	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.9532	62.3040	151934940.0000	298.2217	2303.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	271132808	0.0150	529589548.4863	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.0752	24568.9750	1.0000	TW	1000	42203971.3786	21485.7253	21485.7253	0.0000	0.0000	0	1616.0069	0.0752	14639.8358	0.0000	0.0000	0	0.0000
321	@GREEN308	-5593.0839	-0.0005	0.0037	-0.0000	0.0050	0.2299	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5593	4.3738	1272000.0000	0.7104	2869.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	199120933	0.0050	111370008.1316	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1005	1016.9416	0.4890	XH	2000	42203971.3786	-5593.0839	5593.0839	0.0000	0.0000	0	-562.1949	0.1005	-5489.6543	0.0000	0.0000	0	0.0000
322	@HISAM3	45538.1525	0.0043	0.0030	1.1229	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.9485	6045.7579	75200.0000	2.8541	4530.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	3857618	0.0050	146390663.9254	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0902	1198.0047	0.9989	JP	100	42203971.3786	45538.1525	45538.1525	0.0000	0.0000	0	4106.0658	0.0902	25071.7832	0.0000	0.0000	0	0.0000
323	@YADEA1	-6425.6614	-0.0006	0.0037	-0.0000	0.0050	0.2641	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6064	12.7098	12267278.0000	19.9097	1585.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	224726950	0.0050	361004820.5868	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.1081	1850.0743	1.0000	XH	2000	42203971.3786	-6425.6614	6425.6614	0.0000	0.0000	0	-694.4661	0.1081	-4976.4096	0.0000	0.0000	0	0.0000
324	@RYOYO2	-42232.9640	-0.0040	0.0030	-0.0000	0.0050	1.7356	-0.0040	-0.0040	0.0000	1.0000	0.5053	0	-2500	-2500	16.8932	2694.3379	277900.0000	4.7004	167A.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	3114912	0.0050	52620786.5407	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0599	912.2320	0.7110	JP	100	42203971.3786	-42232.9640	42232.9640	0.0000	0.0000	0	-2531.6542	0.0599	-31392.9850	0.0000	0.0000	0	0.0000
325	@AOZOR1	-70845.9148	-0.0067	0.0030	-0.0000	0.0050	2.9115	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-4200	-4200	16.8681	2696.7410	1066900.0000	18.0618	8304.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7498030	0.0050	126477332.0569	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0101	2357.9784	1.0000	JP	100	42203971.3786	-70845.9148	70845.9148	0.0000	0.0000	0	-717.5729	0.0101	-59452.7764	0.0000	0.0000	0	0.0000
326	@DELTA40	54659.4331	0.0052	0.0047	2.1340	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	1000	1000	54.6594	1722.6863	11557079.0000	627.2200	2308.TW	TPE	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0846	115003.9793	1.0000	TW	1000	42203971.3786	54659.4331	54659.4331	0.0000	0.0000	0	4622.3369	0.0846	69417.7926	0.0000	0.0000	0	0.0000
327	@HAMAM4	-12194.3564	-0.0012	0.0030	-0.0000	0.0050	0.5011	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.1944	1948.2339	2423200.0000	29.6366	6965.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	45714368	0.0050	557457295.2070	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0420	3892.3302	1.0000	JP	100	42203971.3786	-12194.3564	12194.3564	0.0000	0.0000	0	-511.8522	0.0420	-16208.6470	0.0000	0.0000	0	0.0000
328	@NIHON55	76039.5550	0.0072	0.0030	1.8749	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	18400	18400	4.1326	657.6599	1646500.0000	6.7977	2127.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	37164484	0.0050	153585371.0124	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.1012	1392.4115	1.0000	JP	100	42203971.3786	76039.5550	76039.5550	0.0000	0.0000	0	7696.4788	0.1012	64852.6520	0.0000	0.0000	0	0.0000
329	@NIOIN7	-49749.3756	-0.0047	0.0037	-0.0000	0.0050	2.0445	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-7990	-7990	6.2265	48.8022	9759344.0000	60.8187	9866.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	157464693	0.0050	980446827.7934	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0292	9453.3370	1.0000	XH	2000	42203971.3786	-49749.3756	49749.3756	0.0000	0.0000	0	-1451.9583	0.0292	-86037.7397	0.0000	0.0000	0	0.0000
330	@SHION2	171412.1598	0.0163	0.0030	4.2266	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	8100	8100	21.1620	3381.5347	3792900.0000	80.5162	4507.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	207455298	0.0050	4390167987.4321	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1526	18826.3914	1.0000	JP	100	42203971.3786	171412.1598	171412.1598	0.0000	0.0000	0	26152.8275	0.1526	58646.3617	0.0000	0.0000	0	0.0000
331	@KHNEO1	-5486.0479	-0.0005	0.0030	-0.0000	0.0050	0.2255	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.2868	2922.0945	119400.0000	2.1903	4189.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5749352	0.0050	105137401.5255	GS	apac	availability	0	0.9191	0.9755	-0.0245	-0.0037	679.3446	0.8069	JP	100	42203971.3786	-5486.0479	5486.0479	0.0000	0.0000	0	20.1129	0.0037	-5042.3536	0.0000	-0.0000	0	0.0000
332	@MEGAC3	-76989.2338	-0.0073	0.0030	-0.0000	0.0050	3.1639	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1400	-1400	54.9923	8773.9219	74200.0000	4.0869	6875.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1998273	0.0050	109889648.0116	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0045	911.2667	0.9830	JP	100	42203971.3786	-76989.2338	76989.2338	0.0000	0.0000	0	346.9874	0.0045	-73603.3182	0.0000	-0.0000	0	0.0000
333	@UNIMI2	20099.5495	0.0019	0.0047	0.7847	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	20.0995	639.6599	31035747.0000	625.4275	3037.TW	TPE	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0276	27550.6965	1.0000	TW	1000	42203971.3786	20099.5495	20099.5495	0.0000	0.0000	0	554.0255	0.0276	31448.2960	0.0000	0.0000	0	0.0000
334	@KEYME1	-95771.9799	-0.0091	0.0037	-0.0000	0.0300	23.6150	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-10000	-10000	9.5772	74.1077	2296694.0000	21.7342	2162.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	17972455	0.0300	172125759.9746	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1617	2145.7872	1.0000	XH	2000	42203971.3786	-95771.9799	95771.9799	0.0000	0.0000	0	15490.6407	0.1617	-128879.8739	0.0000	-0.0000	0	0.0000
335	@WISTR2	7104.1511	0.0007	0.0047	0.2774	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3506	0	1000	1000	7.1042	226.1055	31774754.0000	226.3388	6285.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	5180510	0.0375	36803125.8580	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0264	2748.8161	1.0000	TW	1000	42203971.3786	7104.1511	7104.1511	0.0000	0.0000	0	187.5187	0.0264	7146.8835	0.0000	0.0000	0	0.0000
336	@MEIDE2	26334.7877	0.0025	0.0030	0.6494	0.0000	-0.0000	0.0025	0.0035	0.0010	1.0000	1.0000	200	500	700	52.6696	8470.6016	295100.0000	15.6921	6508.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	7837804	0.0050	412813808.0919	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1211	2254.0412	1.0000	JP	100	42203971.3786	36868.7027	36868.7027	10533.9151	10533.9151	1	4464.5583	0.1211	52444.6423	14984.1835	1275.5881	0	0.0000
337	@SEMBC4	-194073.3108	-0.0185	0.0040	-0.0000	0.0050	7.9756	-0.0185	-0.0175	0.0009	1.0000	1.0000	5100	-100500	-95400	1.9311	2.4624	6336199.0000	12.2476	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	133610942	0.0050	258013113.1798	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0091	6588.5647	1.0000	SG	100	42203971.3786	-184224.8144	184224.8144	9848.4964	9848.4964	1	-1668.7451	0.0091	-185824.4117	9934.0094	89.2096	0	0.0000
338	@KOOLE1	22923.9804	0.0022	0.0037	0.7066	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6612	0	6000	6000	3.8207	30.3051	8033000.0000	31.0864	1797.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	18166113	0.0500	69406602.9154	GS	apac	availability	0	1.7751	1.6387	0.6387	0.0720	1781.3013	1.0000	XH	2000	42203971.3786	22923.9804	22923.9804	0.0000	0.0000	0	1650.6636	0.0720	40692.8632	0.0000	0.0000	0	0.0000
339	@TOYOD4	8030.3839	0.0008	0.0030	0.1980	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	26.7679	4281.7383	355400.0000	9.5529	7282.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	13795855	0.0050	369286705.2952	GS	apac	availability	0	1.0463	1.0540	0.0540	0.1038	2455.6656	1.0000	JP	100	42203971.3786	8030.3839	8030.3839	0.0000	0.0000	0	833.3892	0.1038	8402.5632	0.0000	0.0000	0	0.0000
340	@ANYCO2	17175.6803	0.0016	0.0030	0.4235	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2670	0	900	900	19.0841	3057.7781	489900.0000	9.4040	5032.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	1468834	0.0250	28031359.1764	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0826	1108.1304	1.0000	JP	100	42203971.3786	17175.6803	17175.6803	0.0000	0.0000	0	1419.0217	0.0826	16430.7483	0.0000	0.0000	0	0.0000
341	@CYBER34	24162.7170	0.0023	0.0030	0.5958	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	100	3000	3100	8.0542	1283.6146	4973000.0000	40.0729	4751.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	82161148	0.0050	661745521.7301	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.1019	4084.0259	1.0000	JP	100	42203971.3786	24968.1409	24968.1409	805.4239	805.4239	1	2545.4386	0.1019	23554.9940	759.8385	82.1109	0	0.0000
342	@GUNZE2	-74296.1173	-0.0071	0.0030	-0.0000	0.0050	3.0533	-0.0071	-0.0071	0.0000	1.0000	0.5819	0	-3000	-3000	24.7654	3955.0301	166100.0000	4.1240	3002.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2436653	0.0050	60344619.0088	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0745	782.2646	0.9931	JP	100	42203971.3786	-74296.1173	74296.1173	0.0000	0.0000	0	5532.8021	0.0745	-32936.6284	0.0000	-0.0000	0	0.0000
343	@ISETA3	15940.2367	0.0015	0.0030	0.3930	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.9253	3195.0193	1435200.0000	28.7862	3099.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	77521516	0.0050	1544639139.8600	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0518	7321.4315	1.0000	JP	100	42203971.3786	15940.2367	15940.2367	0.0000	0.0000	0	826.2894	0.0518	16382.3080	0.0000	0.0000	0	0.0000
344	@KOHNA1	-113120.3114	-0.0108	0.0030	-0.0000	0.0050	4.6488	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-4100	-4100	27.5903	4393.4727	61200.0000	1.6879	7516.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	3766725	0.0050	103925147.5250	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0346	899.4771	0.4407	JP	100	42203971.3786	-113120.3114	113120.3114	0.0000	0.0000	0	3909.8050	0.0346	-40726.5541	0.0000	-0.0000	0	0.0000
345	@MAKIT6	28159.0759	0.0027	0.0030	0.6943	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	35.1988	5606.6836	969800.0000	34.1339	6586.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	49259912	0.0050	1733892002.7873	GS	apac	availability	0	1.1388	1.1329	0.1329	0.0923	9856.2933	1.0000	JP	100	42203971.3786	28159.0759	28159.0759	0.0000	0.0000	0	2599.3859	0.0923	32067.8056	0.0000	0.0000	0	0.0000
346	@MISUM3	41667.3467	0.0040	0.0030	1.0274	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2200	2200	18.9397	3015.8235	784000.0000	14.8429	9962.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	70168308	0.0050	1328966918.2084	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0698	5401.3192	1.0000	JP	100	42203971.3786	41667.3467	41667.3467	0.0000	0.0000	0	2906.5671	0.0698	46007.4928	0.0000	0.0000	0	0.0000
347	@NIPRO1	-172382.0584	-0.0164	0.0030	-0.0000	0.0050	7.0842	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-16800	-16800	10.2608	1637.8807	650000.0000	6.6833	8086.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	22112832	0.0050	226896160.6077	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0137	1759.3177	0.9979	JP	100	42203971.3786	-172382.0584	172382.0584	0.0000	0.0000	0	-2365.5112	0.0137	-60812.1105	0.0000	0.0000	0	0.0000
348	@NOHMI1	-13842.2424	-0.0013	0.0030	-0.0000	0.0050	0.5689	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	27.6845	4404.1172	55600.0000	1.5372	6744.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4565068	0.0050	126381555.4788	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0088	842.0620	0.4793	JP	100	42203971.3786	-13842.2424	13842.2424	0.0000	0.0000	0	-121.8995	0.0088	-7145.8127	0.0000	0.0000	0	0.0000
349	@ORGAN10	-30500.0157	-0.0029	0.0030	-0.0000	0.0050	1.2534	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-300	-300	101.6667	16127.3720	191300.0000	19.3676	6368.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4163073	0.0050	423245972.7863	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0205	2639.4136	1.0000	JP	100	42203971.3786	-30500.0157	30500.0157	0.0000	0.0000	0	624.6314	0.0205	-45055.9562	0.0000	-0.0000	0	0.0000
350	@SHIMI2	65380.5832	0.0062	0.0030	1.6121	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3600	3600	18.1613	2893.9703	2902600.0000	52.7326	1803.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	121220891	0.0050	2201525708.0448	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1553	10803.2735	1.0000	JP	100	42203971.3786	65380.5832	65380.5832	0.0000	0.0000	0	10156.1703	0.1553	45637.9990	0.0000	0.0000	0	0.0000
351	@SHINN7	128095.6716	0.0122	0.0030	3.1585	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.8111	0	5300	5300	24.1690	3847.0630	151000.0000	3.6467	1952.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	3522623	0.0050	85138256.3797	GS	apac	availability	0	1.1240	1.0535	0.0535	0.0954	1068.1161	0.5664	JP	100	42203971.3786	128095.6716	128095.6716	0.0000	0.0000	0	12220.9801	0.0954	143985.7350	0.0000	0.0000	0	0.0000
352	@TOKYU17	-13040.8990	-0.0012	0.0030	-0.0000	0.0050	0.5359	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.8554	1894.1736	1445500.0000	17.1884	9005.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	84813771	0.0050	1005498016.4694	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0505	7408.0590	1.0000	JP	100	42203971.3786	-13040.8990	13040.8990	0.0000	0.0000	0	658.1270	0.0505	-2419.9354	0.0000	-0.0000	0	0.0000
353	@TOMYC1	-42499.7646	-0.0040	0.0030	-0.0000	0.0050	1.7466	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2500	-2500	16.9999	2729.1553	437300.0000	7.4921	7867.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	9033670	0.0050	153571539.3452	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0189	1480.0710	1.0000	JP	100	42203971.3786	-42499.7646	42499.7646	0.0000	0.0000	0	803.3195	0.0189	-24570.3280	0.0000	-0.0000	0	0.0000
354	@UNICH10	-9568.1607	-0.0009	0.0030	-0.0000	0.0050	0.3932	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	5.9801	953.8704	5036199.0000	30.1571	8113.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	260093783	0.0050	1555386946.8293	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0033	8353.4661	1.0000	JP	100	42203971.3786	-9568.1607	9568.1607	0.0000	0.0000	0	31.5884	0.0033	-2006.2406	0.0000	-0.0000	0	0.0000
355	@CREDI113	-30024.7968	-0.0029	0.0030	-0.0000	0.0050	1.2339	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	27.2953	4393.1524	712900.0000	19.6609	8253.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	34034095	0.0050	928969804.8275	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0148	5061.7651	1.0000	JP	100	42203971.3786	-30024.7968	30024.7968	0.0000	0.0000	0	-443.6280	0.0148	-26520.6704	0.0000	0.0000	0	0.0000
356	@KURAB1	35180.0119	0.0034	0.0030	0.8675	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	600	600	58.6334	9472.4375	35300.0000	2.0991	3106.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	2209769	0.0050	129566166.2952	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1049	996.7670	0.6049	JP	100	42203971.3786	35180.0119	35180.0119	0.0000	0.0000	0	3689.8370	0.1049	34120.9271	0.0000	0.0000	0	0.0000
357	@NIPPO103	32807.0561	0.0031	0.0030	0.8089	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	3900	3900	8.4121	1352.6990	1363100.0000	11.5752	1332.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	68441697	0.0050	575736049.3424	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0367	2628.1840	1.0000	JP	100	42203971.3786	32807.0561	32807.0561	0.0000	0.0000	0	1205.2944	0.0367	17158.5974	0.0000	0.0000	0	0.0000
358	@OBAYA2	57146.8031	0.0054	0.0030	1.4091	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2400	2400	23.8112	3809.0882	2200900.0000	52.6283	1802.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	129209476	0.0050	3076628534.9069	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1206	16472.8362	1.0000	JP	100	42203971.3786	57146.8031	57146.8031	0.0000	0.0000	0	6889.0979	0.1206	34390.8227	0.0000	0.0000	0	0.0000
359	@SUMIT35	26567.0611	0.0025	0.0030	0.6551	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	400	400	66.4177	10408.1450	10081399.0000	658.7066	5802.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0731	52731.6692	1.0000	JP	100	42203971.3786	26567.0611	26567.0611	0.0000	0.0000	0	1940.8574	0.0731	38798.3736	0.0000	0.0000	0	0.0000
360	@BKOFN6	40603.9110	0.0039	0.0030	1.0012	0.0000	-0.0000	0.0039	0.0042	0.0004	1.0000	1.0000	100	1100	1200	36.9126	5919.9610	178200.0000	6.6225	8522.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6248683	0.0050	230655425.7196	GS	apac	availability	0	1.3549	1.1616	0.1616	0.1203	1822.2467	0.9931	JP	100	42203971.3786	44295.1756	44295.1756	3691.2646	3691.2646	1	5329.3371	0.1203	60013.3291	5001.1108	444.1114	0	0.0000
361	@FUJIR2	-125432.6878	-0.0119	0.0030	-0.0000	0.0050	5.1548	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-6400	-6400	19.5989	3143.8721	204100.0000	4.0282	4544.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7278163	0.0050	142643679.2492	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0335	1126.7701	0.9978	JP	100	42203971.3786	-125432.6878	125432.6878	0.0000	0.0000	0	4203.2586	0.0335	-56847.4506	0.0000	-0.0000	0	0.0000
362	@JAPAN374	15314.0400	0.0015	0.0030	0.3776	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	17.0156	2717.5811	4955102.0000	84.5343	7182.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	368725662	0.0050	6274088369.6977	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0913	30422.8610	1.0000	JP	100	42203971.3786	15314.0400	15314.0400	0.0000	0.0000	0	1397.7174	0.0913	14954.9459	0.0000	0.0000	0	0.0000
363	@MAMBA1	-2404.4695	-0.0002	0.0035	-0.0000	0.0050	0.0988	-0.0002	0.0000	0.0002	1.0000	1.0000	261	-651	-390	3.6935	5.1859	1923477.0000	7.0445	CIA.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	41897922	0.0050	154750037.7124	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0164	1969.5634	0.9981	AU	1	42203971.3786	-1440.4656	1440.4656	964.0039	964.0039	1	-23.6121	0.0164	-1815.0853	1214.7109	15.8020	0	0.0000
364	@OLYMP17	-46278.6026	-0.0044	0.0030	-0.0000	0.0050	1.9019	-0.0044	-0.0043	0.0001	1.0000	1.0000	100	-4700	-4600	9.8465	1573.6556	7116399.0000	70.3020	7733.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	299743645	0.0050	2951429154.6031	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0120	10973.7959	1.0000	JP	100	42203971.3786	-45293.9515	45293.9515	984.6511	984.6511	1	-543.4410	0.0120	-29077.9139	632.1286	11.8139	0	0.0000
365	@RUBIA1	-20171.2158	-0.0019	0.0035	-0.0000	0.0050	0.8290	-0.0019	-0.0019	0.0000	1.0000	0.9397	0	-15481	-15481	1.3030	1.8113	19168848.0000	24.5207	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	75547068	0.0050	98435256.8856	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1524	1655.6574	1.0000	AU	1	42203971.3786	-20171.2158	20171.2158	0.0000	0.0000	0	3073.3197	0.1524	-28366.5624	0.0000	-0.0000	0	0.0000
366	@SUMIT36	6611.6325	0.0006	0.0030	0.1630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.0582	5276.6758	642600.0000	21.2862	6302.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	19839718	0.0050	655864622.1664	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1010	4063.0294	1.0000	JP	100	42203971.3786	6611.6325	6611.6325	0.0000	0.0000	0	667.9731	0.1010	7773.9630	0.0000	0.0000	0	0.0000
367	@VTECH4	-18079.6635	-0.0017	0.0030	-0.0000	0.0050	0.7430	-0.0017	-0.0017	0.0000	1.0000	0.3718	0	-600	-600	30.1328	4795.1915	358900.0000	10.8038	7717.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1289126	0.0050	38844940.5192	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0343	303.0634	0.5183	JP	100	42203971.3786	-18079.6635	18079.6635	0.0000	0.0000	0	620.1635	0.0343	-26177.9874	0.0000	-0.0000	0	0.0000
368	@JMDCI1	-46536.3006	-0.0044	0.0030	-0.0000	0.0050	1.9125	-0.0044	-0.0044	0.0000	1.0000	0.4369	0	-2100	-2100	22.1601	3514.2771	311900.0000	6.8810	4483.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2048612	0.0050	45397535.1392	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0419	667.0613	1.0000	JP	100	42203971.3786	-46536.3006	46536.3006	0.0000	0.0000	0	1947.6153	0.0419	-32986.6312	0.0000	-0.0000	0	0.0000
369	@KOMAT8	29921.2154	0.0028	0.0030	0.7378	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	700	700	42.7446	6808.8282	3255200.0000	139.1387	6301.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	221872023	0.0050	9483829402.0967	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1307	39767.0315	1.0000	JP	100	42203971.3786	29921.2154	29921.2154	0.0000	0.0000	0	3910.6666	0.1307	38738.3456	0.0000	0.0000	0	0.0000
370	@ODAKY2	-99512.5396	-0.0095	0.0030	-0.0000	0.0050	4.0896	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9300	-9300	10.7003	1720.8743	905700.0000	9.7843	9007.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	44020136	0.0050	471027476.1417	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0805	3943.0262	1.0000	JP	100	42203971.3786	-99512.5396	99512.5396	0.0000	0.0000	0	8006.5386	0.0805	-13139.7572	0.0000	-0.0000	0	0.0000
371	@PREMI451	-87975.1405	-0.0084	0.0030	-0.0000	0.0050	3.6154	-0.0084	-0.0084	0.0000	1.0000	0.6294	0	-7700	-7700	11.4253	1813.4778	162800.0000	1.8534	7199.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5705611	0.0050	65188562.2273	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1210	465.1333	0.7612	JP	100	42203971.3786	-87975.1405	87975.1405	0.0000	0.0000	0	10643.0285	0.1210	-61752.9698	0.0000	-0.0000	0	0.0000
372	@KUBOT6	47423.9618	0.0045	0.0030	1.1694	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2800	2800	16.9371	2702.2400	3794500.0000	64.3689	6326.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	231994692	0.0050	3929324078.0690	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1328	19286.5944	1.0000	JP	100	42203971.3786	47423.9618	47423.9618	0.0000	0.0000	0	6297.8367	0.1328	55616.4818	0.0000	0.0000	0	0.0000
373	@MERDE5	8422.1182	0.0008	0.0100	0.6922	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-23200	44700	21500	0.1884	3219.2974	28167899.0000	5.3061	MDKA.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.0931	3827.1781	1.0000	ID	100	42203971.3786	4050.9070	4050.9070	-4371.2112	4371.2112	-1	377.3028	0.0931	6351.4130	-6853.6177	-407.1361	0	0.0000
374	@CHINA3050	2124.8609	0.0002	0.0037	0.0655	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3486	0	4000	4000	0.5312	4.1445	16969000.0000	8.9806	9858.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	68891989	0.0700	36596474.1930	GS	apac	availability	0	1.4482	1.2996	0.2996	0.0046	1113.4212	1.0000	XH	2000	42203971.3786	2124.8609	2124.8609	0.0000	0.0000	0	9.8142	0.0046	3077.3272	0.0000	0.0000	0	0.0000
375	@NINED1	72480.2333	0.0069	0.0037	2.2340	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	88000	88000	0.8236	6.4649	16810598.0000	13.8778	2689.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	188866698	0.0050	155557981.0543	GS	apac	availability	0	1.9631	1.6953	0.6953	0.3133	1391.2900	1.0000	HK	1000	42203971.3786	72480.2333	72480.2333	0.0000	0.0000	0	22710.5320	0.3133	142288.4931	0.0000	0.0000	0	0.0000
376	@OCUME1	-67231.9332	-0.0064	0.0037	-0.0000	0.0575	31.7740	-0.0064	-0.0064	0.0000	1.0000	0.1002	0	-65000	-65000	1.0343	8.1122	254500.0000	0.2636	1477.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	9515819	0.0575	9842567.8110	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1703	565.0650	0.3568	XH	2000	42203971.3786	-67231.9332	67231.9332	0.0000	0.0000	0	11450.2646	0.1703	-100305.2601	0.0000	-0.0000	0	0.0000
377	@SHANG55	-21184.7614	-0.0020	0.0037	-0.0000	0.0050	0.8706	-0.0020	-0.0020	0.0000	1.0000	0.7698	0	-42000	-42000	0.5044	3.9671	21215551.0000	10.7474	2727.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	159790913	0.0050	80598389.7628	GS	apac	availability	0	1.9473	1.7633	0.7633	0.2020	1312.8446	1.0000	XH	2000	42203971.3786	-21184.7614	21184.7614	0.0000	0.0000	0	-4279.4140	0.2020	-41253.6964	0.0000	0.0000	0	0.0000
378	@TAISH4	37124.3150	0.0035	0.0047	1.4494	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7734	24.5584	37871469.0000	29.3007	2887.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	766932466	0.0050	593163384.2295	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1239	19232.2508	1.0000	TW	1000	42203971.3786	37124.3150	37124.3150	0.0000	0.0000	0	4600.5730	0.1239	20052.1153	0.0000	0.0000	0	0.0000
379	@AIRTA2	70253.9112	0.0067	0.0047	2.7428	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	2000	2000	35.1270	1107.1719	1143757.0000	39.8946	1590.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	6685119	0.0325	234827878.2326	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0889	5339.2972	1.0000	TW	1000	42203971.3786	70253.9112	70253.9112	0.0000	0.0000	0	6248.7619	0.0889	89581.3869	0.0000	0.0000	0	0.0000
380	@DENKI3	-64595.2478	-0.0062	0.0030	-0.0000	0.0050	2.6546	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2700	-2700	23.9242	3813.8453	780800.0000	18.6939	4061.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	9612086	0.0050	229961139.6842	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0394	2118.6246	1.0000	JP	100	42203971.3786	-64595.2478	64595.2478	0.0000	0.0000	0	-2546.1253	0.0394	-49894.0160	0.0000	0.0000	0	0.0000
381	@KIRIN8	-74451.4894	-0.0071	0.0030	-0.0000	0.0050	3.0597	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4500	-4500	16.5448	2644.3475	3146900.0000	52.2395	2503.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	127648259	0.0050	2111911777.4852	GS	apac	availability	0	0.3326	0.4785	-0.5215	-0.0020	13500.5367	1.0000	JP	100	42203971.3786	-74451.4894	74451.4894	0.0000	0.0000	0	145.7376	0.0020	-24763.0183	0.0000	-0.0000	0	0.0000
382	@NOMUR64	-53711.6670	-0.0051	0.0030	-0.0000	0.0250	11.0366	-0.0051	-0.0051	0.0000	1.0000	0.3970	0	-2400	-2400	22.3799	3581.1219	975200.0000	21.9235	6254.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1837958	0.0250	41133245.0485	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0671	817.9213	1.0000	JP	100	42203971.3786	-53711.6670	53711.6670	0.0000	0.0000	0	3604.9414	0.0671	-88103.3747	0.0000	-0.0000	0	0.0000
383	@NTNCO2	1739.6649	0.0002	0.0030	0.0429	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.1746	346.5195	2932500.0000	6.3792	6472.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	112032166	0.0050	243623040.3936	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0926	1299.3841	1.0000	JP	100	42203971.3786	1739.6649	1739.6649	0.0000	0.0000	0	161.0377	0.0926	2052.3488	0.0000	0.0000	0	0.0000
384	@SKYPE4	5762.8927	0.0005	0.0030	0.1421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	19.2096	3073.3865	1456500.0000	28.1012	9412.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	25360326	0.0050	487162795.8191	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0302	3373.8269	1.0000	JP	100	42203971.3786	5762.8927	5762.8927	0.0000	0.0000	0	174.1999	0.0302	4686.0736	0.0000	0.0000	0	0.0000
385	@SYSME2	-127215.5435	-0.0121	0.0030	-0.0000	0.0050	5.2280	-0.0121	-0.0120	0.0002	1.0000	1.0000	200	-14600	-14400	8.7134	1388.4266	3748400.0000	32.6713	6869.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	73283604	0.0050	638548870.6614	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0283	4552.4733	1.0000	JP	100	42203971.3786	-125472.8648	125472.8648	1742.6787	1742.6787	1	3554.2093	0.0283	-42326.1353	587.8630	-49.3640	0	0.0000
386	@TOYOT20	-11130.2929	-0.0011	0.0030	-0.0000	0.0050	0.4574	-0.0011	-0.0011	0.0000	1.0000	0.3904	0	-300	-300	37.1010	5970.9532	98600.0000	3.6959	5310.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1101713	0.0050	40874627.7661	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0440	732.1148	0.9840	JP	100	42203971.3786	-11130.2929	11130.2929	0.0000	0.0000	0	489.9221	0.0440	-14976.8311	0.0000	-0.0000	0	0.0000
387	@WESTP547	163135.6703	0.0155	0.0090	12.0676	0.0000	-0.0000	0.0155	0.0155	-0.0001	1.0000	0.0000	-400	115300	114900	1.4149	5.6020	6042715.0000	8.5375	WPHB.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1449	1653.1441	0.9994	MY	100	42203971.3786	162569.7183	162569.7183	-565.9520	565.9520	-1	23556.6432	0.1449	44618.1044	-155.3285	-82.0075	0	0.0000
388	@ANRIT2	-10665.7459	-0.0010	0.0030	-0.0000	0.0050	0.4383	-0.0010	-0.0018	-0.0008	1.0000	1.0000	-400	-500	-900	21.3315	3354.8672	2130600.0000	44.8720	6754.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	24178112	0.0050	515755199.9498	GS	apac	availability	400	1.0335	1.0918	0.0918	-0.0116	2898.3225	1.0000	JP	100	42203971.3786	-19198.3427	19198.3427	-8532.5968	8532.5968	-1	222.2869	0.0116	-19841.1571	-8818.2920	98.7942	-400	-8532.5968
389	@CHINA170	44933.6605	0.0043	0.0037	1.3849	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	38000	38000	1.1825	9.2703	56688379.0000	67.1066	1093.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	1317941339	0.0050	1558419176.7840	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1586	11308.6612	1.0000	XH	2000	42203971.3786	44933.6605	44933.6605	0.0000	0.0000	0	7127.7513	0.1586	59256.3076	0.0000	0.0000	0	0.0000
390	@RINNA1	-212097.0526	-0.0202	0.0030	-0.0000	0.0050	8.7163	-0.0202	-0.0202	0.0000	1.0000	1.0000	0	-9000	-9000	23.5663	3748.4090	234000.0000	5.5063	5947.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	21460925	0.0050	505755437.7099	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0187	2893.4820	1.0000	JP	100	42203971.3786	-212097.0526	212097.0526	0.0000	0.0000	0	-3974.2829	0.0187	-129273.8115	0.0000	0.0000	0	0.0000
391	@SINOP1295	10006.2562	0.0010	0.0037	0.3084	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12000	12000	0.8339	6.5088	4771000.0000	3.9654	2386.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	196249579	0.0050	163643629.8602	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.0959	1194.6798	0.9587	XH	2000	42203971.3786	10006.2562	10006.2562	0.0000	0.0000	0	959.9684	0.0959	6256.1100	0.0000	0.0000	0	0.0000
392	@CHINA2407	13400.4139	0.0013	0.0037	0.4130	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5880	0	3000	3000	4.4668	35.1957	934000.0000	4.1977	6055.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	13818217	0.0225	61723275.7244	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1506	865.0878	1.0000	HK	1000	42203971.3786	13400.4139	13400.4139	0.0000	0.0000	0	2017.8901	0.1506	19502.1986	0.0000	0.0000	0	0.0000
393	@FUSOC1	78502.1501	0.0075	0.0030	1.9357	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4100	4100	19.1469	3071.0147	564200.0000	10.8771	4368.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	12407763	0.0050	237569774.0042	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1011	1366.6480	0.9169	JP	100	42203971.3786	78502.1501	78502.1501	0.0000	0.0000	0	7939.5456	0.1011	86397.0338	0.0000	0.0000	0	0.0000
394	@IBJLE1	-199908.3462	-0.0190	0.0030	-0.0000	0.0050	8.2154	-0.0190	-0.0191	-0.0001	1.0000	1.0000	-100	-22300	-22400	8.9645	1432.2295	397100.0000	3.5703	8425.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	25417543	0.0050	227855559.8355	GS	apac	availability	100	0.6139	0.6396	-0.3604	-0.0365	2027.1696	0.8452	JP	100	42203971.3786	-200804.7961	200804.7961	-896.4500	896.4500	-1	7332.5546	0.0365	-123279.6289	-550.3555	32.7346	-100	-896.4500
395	@JAFCO2	-25610.9734	-0.0024	0.0030	-0.0000	0.0050	1.0525	-0.0024	-0.0024	0.0000	1.0000	0.8748	0	-1800	-1800	14.2283	2266.1731	291100.0000	4.1413	8595.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6436034	0.0050	91573941.8124	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0405	771.8863	0.9766	JP	100	42203971.3786	-25610.9734	25610.9734	0.0000	0.0000	0	-1038.4038	0.0405	-11905.2115	0.0000	0.0000	0	0.0000
396	@NAMUR1	25550.0800	0.0024	0.0030	0.6300	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	25.5501	4164.5821	2145200.0000	56.0838	7014.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	13458754	0.0050	343872241.9411	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2566	1686.3506	1.0000	JP	100	42203971.3786	25550.0800	25550.0800	0.0000	0.0000	0	6555.8807	0.2566	48224.6242	0.0000	0.0000	0	0.0000
397	@FUJIP6	-13692.8341	-0.0013	0.0030	-0.0000	0.0050	0.5627	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.5612	3114.0474	5500500.0000	107.5289	4901.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	297238798	0.0050	5814345048.9218	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0692	24331.7198	1.0000	JP	100	42203971.3786	-13692.8341	13692.8341	0.0000	0.0000	0	-947.7843	0.0692	-7767.2058	0.0000	0.0000	0	0.0000
398	@SOULP2	-5433.2042	-0.0005	0.0035	-0.0000	0.0050	0.2233	-0.0005	0.0000	0.0005	1.0000	1.0000	3	-179	-176	30.3531	43.0222	658662.0000	20.0121	SOL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	28054499	0.0050	851540899.8486	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0930	11531.7386	1.0000	AU	1	42203971.3786	-5342.1449	5342.1449	91.0593	91.0593	1	496.5921	0.0930	-1152.9119	19.6519	-8.4646	0	0.0000
399	@YANGZ73	-21488.7329	-0.0020	0.0040	-0.0000	0.0050	0.8831	-0.0020	-0.0020	0.0000	1.0000	0.3878	0	-103300	-103300	0.2080	0.2656	10828801.0000	2.2577	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	194677526	0.0050	40497321.9197	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0345	456.1278	1.0000	SG	100	42203971.3786	-21488.7329	21488.7329	0.0000	0.0000	0	-741.2891	0.0345	-24570.2940	0.0000	0.0000	0	0.0000
400	@AUSDR1	-31996.1492	-0.0030	0.0035	-0.0000	0.0050	1.3149	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-21782	-21782	1.4689	2.0765	1729303.0000	2.5360	PRN.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	132099671	0.0050	194044659.6484	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0353	1378.5891	0.9600	AU	1	42203971.3786	-31996.1492	31996.1492	0.0000	0.0000	0	1130.5424	0.0353	-23291.7503	0.0000	-0.0000	0	0.0000
401	@BMLIN2	89381.3365	0.0085	0.0030	2.2039	0.0000	-0.0000	0.0085	0.0092	0.0007	1.0000	1.0000	300	3600	3900	24.8281	3965.0647	92800.0000	2.3099	4694.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	5092164	0.0050	126429006.6857	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.1115	758.7996	0.2584	JP	100	42203971.3786	96829.7812	96829.7812	7448.4447	7448.4447	1	10797.2413	0.1115	43335.4454	3333.4958	830.5570	0	0.0000
402	@CHINA282	39922.8568	0.0038	0.0037	1.2305	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	16000	16000	2.4952	19.3831	25962688.0000	64.2614	1138.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	47584343	0.0400	118731432.0272	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1682	3233.7514	1.0000	XH	2000	42203971.3786	39922.8568	39922.8568	0.0000	0.0000	0	6713.2886	0.1682	42735.6277	0.0000	0.0000	0	0.0000
403	@FUJIM3	24262.5318	0.0023	0.0030	0.5983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.6635	2976.3199	216000.0000	4.0358	5384.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	7887020	0.0050	147199287.2344	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0908	1240.7813	0.9687	JP	100	42203971.3786	24262.5318	24262.5318	0.0000	0.0000	0	2202.5621	0.0908	32784.0283	0.0000	0.0000	0	0.0000
404	@IOIPR3	111783.8593	0.0106	0.0090	8.2689	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	122100	122100	0.9155	3.5753	9670199.0000	8.7198	IOIP.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1100	1713.9171	0.4297	MY	100	42203971.3786	111783.8593	111783.8593	0.0000	0.0000	0	12296.5509	0.1100	77874.5782	0.0000	0.0000	0	0.0000
405	@MCJCO1	6845.7893	0.0007	0.0030	0.1688	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8577	0	500	500	13.6916	2181.3304	1160500.0000	15.8915	6670.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6575565	0.0100	90029864.4967	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0817	1393.4563	0.5025	JP	100	42203971.3786	6845.7893	6845.7893	0.0000	0.0000	0	559.1678	0.0817	5397.3252	0.0000	0.0000	0	0.0000
406	@NIPPO141	-41741.4231	-0.0040	0.0030	-0.0000	0.0050	1.7154	-0.0040	-0.0057	-0.0018	1.0000	1.0000	-400	-900	-1300	46.3794	7334.3282	832300.0000	38.3211	5214.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	14905075	0.0050	691287825.1044	GS	apac	availability	400	0.7341	0.8959	-0.1041	-0.0220	4152.0308	1.0000	JP	100	42203971.3786	-60293.1668	60293.1668	-18551.7436	18551.7436	-1	1324.6283	0.0220	-44259.4066	-13618.2790	407.5780	-400	-18551.7436
407	@SAIZE1	17577.4506	0.0017	0.0030	0.4334	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	35.1549	5734.6211	2156400.0000	77.6304	7581.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	4139700	0.0050	145530744.8445	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.1226	1690.6186	1.0000	JP	100	42203971.3786	17577.4506	17577.4506	0.0000	0.0000	0	2155.2897	0.1226	12116.5171	0.0000	0.0000	0	0.0000
408	@SPSET2	5945.9016	0.0006	0.0090	0.4398	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2131	0.8410	9312871.0000	1.9753	SETI.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0764	1066.2844	0.4289	MY	100	42203971.3786	5945.9016	5945.9016	0.0000	0.0000	0	454.4279	0.0764	3097.1157	0.0000	0.0000	0	0.0000
409	@TDHOL2	-15156.7846	-0.0014	0.0030	-0.0000	0.0050	0.6229	-0.0014	-0.0010	0.0005	1.0000	1.0000	200	-600	-400	25.2613	4029.3738	1293000.0000	32.7065	8795.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	103983944	0.0050	2626770398.6691	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0609	12327.5181	1.0000	JP	100	42203971.3786	-10104.5231	10104.5231	5052.2615	5052.2615	1	-615.6586	0.0609	-9744.4637	4872.2318	307.8293	0	0.0000
410	@AAAAA1	159113.4943	0.0152	0.0090	11.7700	0.0000	-0.0000	0.0152	0.0144	-0.0008	1.0000	0.0000	-4600	92100	87500	1.7276	6.7691	2917227.0000	4.9803	SCOG.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.1669	917.9042	0.9800	MY	100	42203971.3786	151166.4577	151166.4577	-7947.0366	7947.0366	-1	25222.4422	0.1669	78470.2573	-4125.2935	-1325.9798	0	0.0000
411	@BHPBI11	125076.4949	0.0119	0.0035	3.5981	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	3281	3281	38.1215	54.0956	7381774.0000	282.0067	BHP.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	749584732	0.0050	28575260879.1785	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0558	193710.0469	1.0000	AU	1	42203971.3786	125076.4949	125076.4949	0.0000	0.0000	0	6984.1194	0.0558	116378.3012	0.0000	0.0000	0	0.0000
412	@CHUGA4	81688.0630	0.0078	0.0030	2.0142	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1500	1500	54.4587	8674.5430	2506100.0000	136.4718	4519.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	201451254	0.0050	10970775155.8429	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1682	36575.7249	1.0000	JP	100	42203971.3786	81688.0630	81688.0630	0.0000	0.0000	0	13741.3597	0.1682	51387.0131	0.0000	0.0000	0	0.0000
413	@DAIDA1	66174.7073	0.0063	0.0030	1.6317	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3700	3700	17.8851	2869.3382	336600.0000	6.0631	1980.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	12917192	0.0050	231024702.6460	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1240	2466.1955	1.0000	JP	100	42203971.3786	66174.7073	66174.7073	0.0000	0.0000	0	8207.1446	0.1240	85338.5771	0.0000	0.0000	0	0.0000
414	@KEIHA2	-71075.6772	-0.0068	0.0030	-0.0000	0.0050	2.9209	-0.0068	-0.0072	-0.0004	1.0000	1.0000	-200	-3400	-3600	20.9046	3342.6263	195000.0000	4.0919	9045.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	12814395	0.0050	267879941.9316	GS	apac	availability	200	0.2621	0.4146	-0.5854	-0.0920	2232.9553	0.9973	JP	100	42203971.3786	-75256.5994	75256.5994	-4180.9222	4180.9222	-1	6927.0440	0.0920	-19723.6143	-1095.7564	384.8358	-200	-4180.9222
415	@KINDE2	9323.5820	0.0009	0.0030	0.2299	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.6179	7426.8165	349900.0000	16.3134	1944.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	29330759	0.0050	1367338688.1823	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.0948	5872.5110	1.0000	JP	100	42203971.3786	9323.5820	9323.5820	0.0000	0.0000	0	883.4189	0.0948	6259.3992	0.0000	0.0000	0	0.0000
416	@KOTOB1	65911.6733	0.0063	0.0030	1.6252	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9101	0	5700	5700	11.5635	1842.7649	323000.0000	3.7365	2222.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	8261403	0.0050	95530332.5654	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0681	1277.9633	1.0000	JP	100	42203971.3786	65911.6733	65911.6733	0.0000	0.0000	0	4485.9749	0.0681	36324.7939	0.0000	0.0000	0	0.0000
417	@MARUI3	-32784.4565	-0.0031	0.0030	-0.0000	0.0050	1.3473	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.2850	3093.7396	805700.0000	15.6479	8252.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	33764247	0.0050	651142639.6560	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0004	3541.8864	1.0000	JP	100	42203971.3786	-32784.4565	32784.4565	0.0000	0.0000	0	11.7493	0.0004	-4419.9926	0.0000	-0.0000	0	0.0000
418	@NIPPO90	15898.1763	0.0015	0.0030	0.3920	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2500	2500	6.3593	1013.2230	2765100.0000	17.5879	4612.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	149296584	0.0050	949417367.7265	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1021	6783.6278	1.0000	JP	100	42203971.3786	15898.1763	15898.1763	0.0000	0.0000	0	1622.8727	0.1021	17562.0297	0.0000	0.0000	0	0.0000
419	@NISSA12	35888.1321	0.0034	0.0030	0.8849	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	900	900	39.8757	6381.8399	642900.0000	25.7565	4021.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	28177224	0.0050	1123586596.2397	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0840	5375.2447	1.0000	JP	100	42203971.3786	35888.1321	35888.1321	0.0000	0.0000	0	3013.1859	0.0840	30984.4958	0.0000	0.0000	0	0.0000
420	@TRUSC1	-118776.4839	-0.0113	0.0030	-0.0000	0.0050	4.8812	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-7900	-7900	15.0350	2397.6739	121700.0000	1.8318	9830.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7677016	0.0050	115423919.8970	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0053	754.2554	0.3864	JP	100	42203971.3786	-118776.4839	118776.4839	0.0000	0.0000	0	-631.9314	0.0053	-81965.8031	0.0000	0.0000	0	0.0000
421	@AJINO2	23362.9430	0.0022	0.0030	0.5761	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.2037	4675.8829	3006800.0000	88.2604	2802.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	246055758	0.0050	7185733301.2085	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0514	29368.3178	1.0000	JP	100	42203971.3786	23362.9430	23362.9430	0.0000	0.0000	0	1201.1471	0.0514	19668.7845	0.0000	0.0000	0	0.0000
422	@CITIZ5	74412.8818	0.0071	0.0030	1.8348	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	6600	6600	11.2747	1800.0237	613300.0000	6.9303	7762.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	41455923	0.0050	467402226.7366	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1344	2773.5710	1.0000	JP	100	42203971.3786	74412.8818	74412.8818	0.0000	0.0000	0	10003.2708	0.1344	53595.6344	0.0000	0.0000	0	0.0000
423	@CKDCO1	48953.2000	0.0047	0.0030	1.2071	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	1.0000	-200	1400	1200	34.9666	5539.0938	1148200.0000	39.9258	6407.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	10161676	0.0050	355318969.9614	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0526	2374.5606	1.0000	JP	100	42203971.3786	41959.8857	41959.8857	-6993.3143	6993.3143	-1	2208.2914	0.0526	71220.7876	-11870.1313	-368.0486	0	0.0000
424	@DAHSI3	29306.2259	0.0028	0.0037	0.9033	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9252	0	18000	18000	1.6281	12.7479	629512.0000	1.0248	2356.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	59653103	0.0050	97122628.3266	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1317	595.0723	0.2858	HK	400	42203971.3786	29306.2259	29306.2259	0.0000	0.0000	0	3858.4223	0.1317	26105.6883	0.0000	0.0000	0	0.0000
425	@FUJIS5	-16886.9079	-0.0016	0.0030	-0.0000	0.0050	0.6940	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.8869	2708.7754	233200.0000	3.9655	7864.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	8564335	0.0050	144625136.6961	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0025	802.6000	0.5240	JP	100	42203971.3786	-16886.9079	16886.9079	0.0000	0.0000	0	42.9848	0.0025	-11942.2953	0.0000	-0.0000	0	0.0000
426	@KOBAY4	-163271.9169	-0.0155	0.0030	-0.0000	0.0050	6.7098	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-4400	-4400	37.1073	5921.6915	199600.0000	7.4200	4967.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5168921	0.0050	191804463.6115	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0318	2664.5235	1.0000	JP	100	42203971.3786	-163271.9169	163271.9169	0.0000	0.0000	0	5198.3292	0.0318	-63235.1027	0.0000	-0.0000	0	0.0000
427	@KYORI6	-145117.5492	-0.0138	0.0030	-0.0000	0.0050	5.9637	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-9000	-9000	16.1242	2586.9629	1094800.0000	17.7796	9616.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7015539	0.0050	113119758.4450	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1125	1338.8188	1.0000	JP	100	42203971.3786	-145117.5492	145117.5492	0.0000	0.0000	0	16322.5092	0.1125	-108813.7773	0.0000	-0.0000	0	0.0000
428	@LIFEC7	137660.3158	0.0131	0.0030	3.3944	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	8300	8300	16.5856	2628.3780	375500.0000	6.1958	8194.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	7926109	0.0050	131459116.5950	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0811	780.5312	0.7935	JP	100	42203971.3786	137660.3158	137660.3158	0.0000	0.0000	0	11158.2373	0.0811	34892.0986	0.0000	0.0000	0	0.0000
429	@LIONT8	-43770.7256	-0.0042	0.0035	-0.0000	0.0050	1.7988	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-31703	-31703	1.3806	1.9308	12479840.0000	17.0167	LTR.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	294174224	0.0050	406151444.5335	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1302	4389.2374	1.0000	AU	1	42203971.3786	-43770.7256	43770.7256	0.0000	0.0000	0	5701.0332	0.1302	-94001.7801	0.0000	-0.0000	0	0.0000
430	@MABUC1	114340.6887	0.0109	0.0030	2.8194	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	10900	10900	10.4900	1679.2149	689600.0000	7.2694	6592.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	31368253	0.0050	329052077.9874	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1165	2734.2095	1.0000	JP	100	42203971.3786	114340.6887	114340.6887	0.0000	0.0000	0	13318.9628	0.1165	94089.0257	0.0000	0.0000	0	0.0000
431	@MATSU16	-102409.9940	-0.0098	0.0030	-0.0000	0.0050	4.2086	-0.0098	-0.0098	0.0000	1.0000	0.8993	0	-17100	-17100	5.9889	958.1733	804600.0000	4.8397	8628.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	15592462	0.0050	93381516.9842	GS	apac	availability	0	0.3503	0.5685	-0.4315	0.0074	760.8266	0.9762	JP	100	42203971.3786	-102409.9940	102409.9940	0.0000	0.0000	0	-761.9479	0.0074	-35876.4814	0.0000	0.0000	0	0.0000
432	@NIPPO107	42587.6518	0.0041	0.0030	1.0501	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8999	0	800	800	53.2346	8397.1329	121400.0000	6.3995	6490.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	1774437	0.0050	94461381.4621	GS	apac	availability	0	1.4494	1.3597	0.3597	0.0852	1266.4655	0.5460	JP	100	42203971.3786	42587.6518	42587.6518	0.0000	0.0000	0	3628.4003	0.0852	61728.6718	0.0000	0.0000	0	0.0000
433	@SAPPO6	-105113.1548	-0.0100	0.0030	-0.0000	0.0050	4.3197	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-9100	-9100	11.5509	1854.7530	1311300.0000	15.2681	2501.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	46226441	0.0050	533956818.7325	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0690	4550.7240	1.0000	JP	100	42203971.3786	-105113.1548	105113.1548	0.0000	0.0000	0	7254.7175	0.0690	-14856.6175	0.0000	-0.0000	0	0.0000
434	@SOUTH460	-1745.6041	-0.0002	0.0037	-0.0000	0.0050	0.0717	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7456	13.7376	4237649.0000	7.4338	1908.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	60640024	0.0050	105853473.4320	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0821	1720.5858	1.0000	HK	1000	42203971.3786	-1745.6041	1745.6041	0.0000	0.0000	0	-143.2801	0.0821	-2196.7481	0.0000	0.0000	0	0.0000
435	@TOYOI3	155491.3839	0.0148	0.0030	3.8340	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	6200	6200	25.0793	3989.2703	115100.0000	2.8825	4634.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	5670744	0.0050	142218037.4776	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1381	996.3078	0.6745	JP	100	42203971.3786	155491.3839	155491.3839	0.0000	0.0000	0	21472.4383	0.1381	138632.1151	0.0000	0.0000	0	0.0000
436	@USSCO1	180158.1971	0.0172	0.0030	4.4423	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	16200	16200	11.1209	1768.2146	1067800.0000	11.8528	4732.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	83495464	0.0050	928542731.8874	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0356	5271.2954	1.0000	JP	100	42203971.3786	180158.1971	180158.1971	0.0000	0.0000	0	6422.4105	0.0356	69114.4265	0.0000	0.0000	0	0.0000
437	@ZENKO1	224499.1996	0.0214	0.0030	5.5356	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0	11200	11200	20.0446	3200.0049	250400.0000	5.0302	7164.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	18153619	0.0050	363881512.0814	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0950	2761.0110	0.9999	JP	100	42203971.3786	224499.1996	224499.1996	0.0000	0.0000	0	21331.6966	0.0950	79468.7734	0.0000	0.0000	0	0.0000
438	@ASONE1	-1365.3913	-0.0001	0.0030	-0.0000	0.0050	0.0561	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	13.6539	2180.4087	282500.0000	3.8668	7476.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	12864088	0.0050	175645132.6156	GS	apac	availability	0	0.4488	0.6133	-0.3867	0.0433	921.7932	0.7535	JP	100	42203971.3786	0.0000	0.0000	1365.3913	1365.3913	1	0.0000	0.0433	0.0000	612.7514	59.1473	0	0.0000
439	@HASEK2	-63981.9203	-0.0061	0.0030	-0.0000	0.0050	2.6294	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3500	-3500	18.2805	2910.1888	780500.0000	14.2591	1808.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	39812710	0.0050	727798182.7427	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0445	5346.6930	1.0000	JP	100	42203971.3786	-63981.9203	63981.9203	0.0000	0.0000	0	-2849.3806	0.0445	-31820.9790	0.0000	0.0000	0	0.0000
440	@INPEX3	260334.5993	0.0248	0.0030	6.4192	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0	10000	10000	26.0335	4160.0547	8140301.0000	212.5873	1605.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	168566834	0.0050	4388377918.9428	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2668	25568.1413	1.0000	JP	100	42203971.3786	260334.5993	260334.5993	0.0000	0.0000	0	69447.8647	0.2668	163389.2061	0.0000	0.0000	0	0.0000
441	@NIPPO55	5746.5708	0.0005	0.0030	0.1417	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	28.7329	4546.1719	48763000.0000	1391.6631	5016.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	94414777	0.0050	2712806016.0645	GS	apac	availability	0	1.9710	1.4657	0.4657	0.0696	26677.3949	1.0000	JP	100	42203971.3786	0.0000	0.0000	-5746.5708	5746.5708	-1	0.0000	0.0696	0.0000	-11326.7375	-399.6785	0	0.0000
442	@ORIEN136	183626.8223	0.0175	0.0037	5.6597	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	10000	10000	18.3627	144.9149	713421.0000	13.2019	0316.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	11247201	0.0050	206528777.9504	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2752	2425.2449	1.0000	HK	500	42203971.3786	183626.8223	183626.8223	0.0000	0.0000	0	50527.8368	0.2752	165799.2376	0.0000	0.0000	0	0.0000
443	@OSAKA14	15901.6291	0.0015	0.0030	0.3921	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1000	1300	300	12.2320	1942.5884	2856600.0000	34.8360	8697.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	248864743	0.0050	3044119098.1230	GS	apac	availability	0	0.9032	0.9440	-0.0560	0.0836	12620.8213	1.0000	JP	100	42203971.3786	3669.6067	3669.6067	-12232.0223	12232.0223	-1	306.8802	0.0836	3314.2126	-11047.3752	-1022.9341	0	0.0000
444	@TOYOT11	-2492.8592	-0.0002	0.0030	-0.0000	0.0050	0.1024	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.9286	3987.6033	542700.0000	13.5853	5105.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	21947491	0.0050	547120039.9322	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0490	3073.4167	1.0000	JP	100	42203971.3786	-2492.8592	2492.8592	0.0000	0.0000	0	-122.1533	0.0490	-3028.0130	0.0000	0.0000	0	0.0000
445	@ZOJIR1	-40959.2266	-0.0039	0.0030	-0.0000	0.0050	1.6833	-0.0039	-0.0039	0.0000	1.0000	0.3603	0	-3800	-3800	10.7787	1727.9371	178200.0000	1.9330	7965.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	3470415	0.0050	37406714.3037	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0174	626.0294	0.3410	JP	100	42203971.3786	-40959.2266	40959.2266	0.0000	0.0000	0	711.3271	0.0174	-19249.8974	0.0000	-0.0000	0	0.0000
446	@HANKY3	-113550.3311	-0.0108	0.0030	-0.0000	0.0050	4.6665	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-3800	-3800	29.8817	4773.8360	931800.0000	27.9247	9042.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	34536223	0.0050	1031999883.7377	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0756	7515.1863	1.0000	JP	100	42203971.3786	-113550.3311	113550.3311	0.0000	0.0000	0	8589.8435	0.0756	-24799.3437	0.0000	-0.0000	0	0.0000
447	@KEIHI2	-46706.4252	-0.0044	0.0030	-0.0000	0.0050	1.9194	-0.0044	-0.0047	-0.0003	1.0000	1.0000	-300	-4700	-5000	9.9375	1596.9327	668000.0000	6.6967	9006.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	30386129	0.0050	301963289.5383	GS	apac	availability	300	0.2800	0.4259	-0.5741	-0.0791	2575.9579	0.9997	JP	100	42203971.3786	-49687.6864	49687.6864	-2981.2612	2981.2612	-1	3930.3748	0.0791	-13911.7575	-834.7054	235.8225	-300	-2981.2612
448	@KEIOE1	-17160.6140	-0.0016	0.0030	-0.0000	0.0050	0.7052	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3400	-3400	5.0472	806.8298	1679400.0000	8.5062	9008.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	78861508	0.0050	398032910.2106	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0700	3020.8166	1.0000	JP	100	42203971.3786	-17160.6140	17160.6140	0.0000	0.0000	0	1200.8082	0.0700	-5089.7594	0.0000	-0.0000	0	0.0000
449	@KONIC6	-6477.0390	-0.0006	0.0030	-0.0000	0.0050	0.2662	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1800	-1800	3.5984	576.1262	3014400.0000	10.9023	4902.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	114519481	0.0050	412081747.2515	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0177	1808.7647	1.0000	JP	100	42203971.3786	-6477.0390	6477.0390	0.0000	0.0000	0	-114.5049	0.0177	-7359.9630	0.0000	0.0000	0	0.0000
450	@KUMIA1	-76480.7433	-0.0073	0.0030	-0.0000	0.0050	3.1430	-0.0073	-0.0031	0.0042	1.0000	0.3776	9000	-15500	-6500	4.9342	790.7393	463700.0000	2.3018	4996.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7877595	0.0050	38869956.1819	GS	apac	availability	0	0.6425	0.7810	-0.2190	0.0490	525.7320	0.5952	JP	100	42203971.3786	-32072.5698	32072.5698	44408.1735	44408.1735	1	-1572.5917	0.0490	-20606.9636	28532.7188	2177.4347	0	0.0000
451	@MINEB3	-101819.5800	-0.0097	0.0030	-0.0000	0.0050	4.1844	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-5700	-5700	17.8631	2833.2994	3069300.0000	54.5921	6479.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	93064286	0.0050	1662415178.2102	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0346	7628.9768	1.0000	JP	100	42203971.3786	-101819.5800	101819.5800	0.0000	0.0000	0	-3520.9653	0.0346	-130480.8312	0.0000	0.0000	0	0.0000
452	@NANKA4	-5990.7718	-0.0006	0.0030	-0.0000	0.0050	0.2462	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	19.9692	3205.2710	297500.0000	5.9862	9044.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	13724207	0.0050	274061976.0005	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0544	2165.9785	0.9990	JP	100	42203971.3786	-5990.7718	5990.7718	0.0000	0.0000	0	325.7583	0.0544	-2069.7328	0.0000	-0.0000	0	0.0000
453	@NOMUR8	-1638.4695	-0.0002	0.0030	-0.0000	0.0050	0.0673	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	8.1923	1310.1114	10624500.0000	87.3805	8604.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	542256766	0.0050	4442355878.2762	GS	apac	availability	0	1.3433	1.2502	0.2502	0.0584	25302.5782	1.0000	JP	100	42203971.3786	0.0000	0.0000	1638.4695	1638.4695	1	0.0000	0.0584	0.0000	2200.9583	95.6104	0	0.0000
454	@PETRO93	111213.1305	0.0106	0.0090	8.2267	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	21200	21200	5.2459	20.9444	679062.0000	3.5870	PETR.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2238	1876.1624	0.6274	MY	100	42203971.3786	111213.1305	111213.1305	0.0000	0.0000	0	24894.4802	0.2238	34457.2732	0.0000	0.0000	0	0.0000
455	@START24	11003.4841	0.0010	0.0030	0.2713	0.0000	-0.0000	0.0010	0.0038	0.0028	1.0000	1.0000	4200	1600	5800	6.8772	1098.2916	3842300.0000	26.4915	3092.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	109281216	0.0050	751546326.8025	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0976	3005.9859	1.0000	JP	100	42203971.3786	39887.6299	39887.6299	28884.1458	28884.1458	1	3894.3888	0.0976	11274.6741	8164.4192	2820.0747	0	0.0000
456	@VENTU23	-35057.6941	-0.0033	0.0040	-0.0000	0.0050	1.4407	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2800	-2800	12.5206	15.8651	915600.0000	11.4028	VENM.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	20372230	0.0050	255072645.4139	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0159	3616.6892	1.0000	SG	100	42203971.3786	-35057.6941	35057.6941	0.0000	0.0000	0	-558.3711	0.0159	-24196.6122	0.0000	0.0000	0	0.0000
457	@PHISO1	52296.6334	0.0050	0.0047	2.0417	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	1000	1000	52.2966	1682.4925	7565000.0000	400.9846	8299.TWO	TPO	TWN	TW	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1407	9788.6744	1.0000	TW	1000	42203971.3786	52296.6334	52296.6334	0.0000	0.0000	0	7357.0813	0.1407	92413.1742	0.0000	0.0000	0	0.0000
458	@TRAVE10	-1288.4525	-0.0001	0.0037	-0.0000	0.0125	0.1324	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2885	10.0584	10341946.0000	13.2834	0696.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	123675890	0.0150	159350509.3921	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1007	1201.5617	1.0000	XH	2000	42203971.3786	-1288.4525	1288.4525	0.0000	0.0000	0	-129.6842	0.1007	-1578.3490	0.0000	0.0000	0	0.0000
459	@GUMIN2	13832.0288	0.0013	0.0037	0.4263	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2870	0	4000	4000	3.4580	26.9862	10396579.0000	35.8269	1364.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	8711759	0.1275	30125325.4435	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0609	2467.1352	1.0000	XH	2000	42203971.3786	13832.0288	13832.0288	0.0000	0.0000	0	842.1192	0.0609	5347.5970	0.0000	0.0000	0	0.0000
460	@ONENE1	-6666.2448	-0.0006	0.0047	-0.0000	0.0575	3.1505	-0.0006	0.0000	0.0006	1.0000	0.0429	0	-4000	-4000	1.6666	53.0480	1245000.0000	2.0807	4743.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	2659553	0.0650	4432307.8439	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.0658	632.2858	0.9744	TW	1000	42203971.3786	-6666.2448	6666.2448	0.0000	0.0000	0	438.4519	0.0658	-8535.7757	0.0000	-0.0000	0	0.0000
461	@TSTEC1	-11218.1801	-0.0011	0.0030	-0.0000	0.0050	0.4610	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.2182	1791.6983	331600.0000	3.7297	7313.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	11305967	0.0050	126832374.0795	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0428	1098.9329	0.8692	JP	100	42203971.3786	-11218.1801	11218.1801	0.0000	0.0000	0	-479.6659	0.0428	-8258.7880	0.0000	0.0000	0	0.0000
462	@THBAN1	2047.7730	0.0002	0.0030	0.0505	0.0000	-0.0000	0.0002	0.0018	0.0016	1.0000	1.0000	800	100	900	20.4777	3311.9966	1092100.0000	22.7065	8341.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	32589805	0.0050	667365227.4710	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1094	4709.2070	1.0000	JP	100	42203971.3786	18429.9570	18429.9570	16382.1840	16382.1840	1	2015.6951	0.1094	22043.9224	19594.5977	1791.7290	0	0.0000
463	@YANGT7	56799.1689	0.0054	0.0037	1.7507	0.0000	-0.0000	0.0054	0.0000	-0.0054	1.0000	1.0000	-2000	2000	0	28.3996	223.8780	40152286.0000	1147.8864	6869.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	8490625	0.0725	241130221.7358	GS	apac	availability	0	1.7783	1.6756	0.6756	-0.0028	11253.9825	1.0000	XH	2000	42203971.3786	0.0000	0.0000	-56799.1689	56799.1689	-1	-0.0000	0.0028	0.0000	-101004.1275	161.1541	0	0.0000
464	@WELLC12	4102.6166	0.0004	0.0037	0.1265	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1505	0	1600	1600	2.5641	19.3918	8816000.0000	21.8307	2477.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	6162190	0.1675	15800689.5103	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1076	1358.9918	0.9573	XH	2000	42203971.3786	4102.6166	4102.6166	0.0000	0.0000	0	-441.3956	0.1076	1514.8608	0.0000	-0.0000	0	0.0000
465	@CHENG13	-127628.9646	-0.0122	0.0047	-0.0000	0.0100	10.4901	-0.0122	-0.0122	0.0000	1.0000	0.4216	0	-128000	-128000	0.9971	31.8339	7779774.0000	7.8023	2105.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	43109333	0.0150	42984371.3651	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0357	2908.8155	1.0000	TW	1000	42203971.3786	-127628.9646	127628.9646	0.0000	0.0000	0	-4557.8414	0.0357	-56992.7711	0.0000	0.0000	0	0.0000
466	@TRIPO1	47255.9941	0.0045	0.0047	1.8449	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4000	4000	11.8140	379.1714	4215672.0000	50.3579	3044.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	18321013	0.0100	216444420.4139	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0931	5712.7452	1.0000	TW	1000	42203971.3786	47255.9941	47255.9941	0.0000	0.0000	0	4399.8065	0.0931	44282.8691	0.0000	0.0000	0	0.0000
467	@SGHOL2	-1943.5638	-0.0002	0.0030	-0.0000	0.0050	0.0799	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.7178	1555.0142	885700.0000	8.6461	9143.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	43911771	0.0050	426726648.7209	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0437	4729.6601	1.0000	JP	100	42203971.3786	-1943.5638	1943.5638	0.0000	0.0000	0	84.8934	0.0437	-466.2891	0.0000	-0.0000	0	0.0000
468	@KEHOL3	93182.2918	0.0089	0.0037	2.8721	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	18000	18000	5.1768	40.6162	7898188.0000	40.9641	2423.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	269837895	0.0050	1396895192.9901	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0899	11468.4242	1.0000	XH	2000	42203971.3786	93182.2918	93182.2918	0.0000	0.0000	0	8375.8581	0.0899	159888.2497	0.0000	0.0000	0	0.0000
469	@LINGB1	7074.3562	0.0007	0.0037	0.2180	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0596	-2000	2000	0	3.5372	27.9396	13472352.0000	48.0663	3330.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	1769897	0.0450	6260440.8653	GS	apac	availability	0	1.3204	1.3260	0.3260	0.0729	2402.3280	1.0000	XH	2000	42203971.3786	0.0000	0.0000	-7074.3562	7074.3562	-1	0.0000	0.0729	0.0000	-9341.3275	-515.6509	0	0.0000
470	@ADARO5	20676.5652	0.0020	0.0100	1.6994	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	34900	34900	0.5925	10148.2620	8473399.0000	5.0316	AADI.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1077	2029.8773	0.9996	ID	100	42203971.3786	20676.5652	20676.5652	0.0000	0.0000	0	2225.8470	0.1077	-5564.8358	-0.0000	0.0000	0	0.0000
471	@CATAL17	-5025.7405	-0.0005	0.0035	-0.0000	0.0125	0.5163	-0.0005	0.0000	0.0005	1.0000	1.0000	81	-1045	-964	4.8093	6.8077	632121.0000	3.0391	CYL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	39272051	0.0125	188871900.7043	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0285	1254.9683	1.0000	AU	1	42203971.3786	-4636.1855	4636.1855	389.5550	389.5550	1	132.2317	0.0285	-3140.3550	263.8680	-11.1108	0	0.0000
472	@KINGS56	293.4453	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9345	23.0115	8512434.0000	25.0136	3888.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	122472165	0.0050	359388806.4406	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0549	3771.0288	1.0000	HK	200	42203971.3786	293.4453	293.4453	0.0000	0.0000	0	16.1059	0.0549	366.6225	0.0000	0.0000	0	0.0000
473	@HANSO81	-989.8991	-0.0001	0.0037	-0.0000	0.0050	0.0407	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	4.9495	38.6434	7824145.0000	38.6091	3692.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	179431763	0.0050	888096664.9223	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1033	29969.9367	1.0000	XH	2000	42203971.3786	-989.8991	989.8991	0.0000	0.0000	0	-102.2340	0.1033	-800.1629	0.0000	0.0000	0	0.0000
474	@CHALL2	-58040.1509	-0.0055	0.0035	-0.0000	0.0050	2.3852	-0.0055	-0.0047	0.0008	1.0000	1.0000	1493	-10184	-8691	5.6992	8.0433	1554044.0000	8.8274	CGF.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	108406128	0.0050	617822862.5064	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0402	3153.5064	1.0000	AU	1	42203971.3786	-49531.3189	49531.3189	8508.8320	8508.8320	1	1992.5152	0.0402	-11917.7110	2047.3067	-342.2880	0	0.0000
475	@CHINA198	-24775.3729	-0.0024	0.0047	-0.0000	0.0275	5.5999	-0.0024	-0.0024	0.0000	1.0000	0.0343	0	-102000	-102000	0.2429	7.6976	83254438.0000	20.1896	1314.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	13824302	0.0275	3357865.0688	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0633	919.3242	0.8833	TW	1000	42203971.3786	-24775.3729	24775.3729	0.0000	0.0000	0	-1567.2770	0.0633	-17580.7371	0.0000	0.0000	0	0.0000
476	@CYBOZ2	40956.0878	0.0039	0.0030	1.0099	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.1089	100	3300	3400	12.4109	1983.0525	779500.0000	9.7039	4776.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	921066	0.0050	11431290.8880	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.1032	556.5576	1.0000	JP	100	42203971.3786	42197.1813	42197.1813	1241.0936	1241.0936	1	4354.4334	0.1032	33443.2223	983.6242	128.0716	0	0.0000
477	@DEXER1	-2965.5670	-0.0003	0.0030	-0.0000	0.0050	0.1219	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.8278	2366.3860	1199100.0000	17.8131	4980.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	41176513	0.0050	610558546.7592	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0340	2615.9044	1.0000	JP	100	42203971.3786	-2965.5670	2965.5670	0.0000	0.0000	0	-100.8582	0.0340	-3640.7843	0.0000	0.0000	0	0.0000
478	@DYDOD1	-46476.0350	-0.0044	0.0030	-0.0000	0.0050	1.9100	-0.0044	-0.0044	0.0000	1.0000	0.1898	0	-2700	-2700	17.2133	2738.7164	86700.0000	1.4906	2590.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1130496	0.0050	19459619.1469	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1142	416.3910	0.3222	JP	100	42203971.3786	-46476.0350	46476.0350	0.0000	0.0000	0	5307.1499	0.1142	-5581.8107	0.0000	-0.0000	0	0.0000
479	@FURUK6	28751.6871	0.0027	0.0030	0.7089	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	287.5169	45425.1840	10544102.0000	3006.7973	5801.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0279	20317.9309	1.0000	JP	100	42203971.3786	28751.6871	28751.6871	0.0000	0.0000	0	802.8939	0.0279	44868.5971	0.0000	0.0000	0	0.0000
480	@GENES62	-52901.9342	-0.0050	0.0035	-0.0000	0.0050	2.1741	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-11454	-11454	4.6186	6.5222	2834298.0000	13.0549	GMD.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	193765728	0.0050	894934677.3631	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.1167	5276.0058	1.0000	AU	1	42203971.3786	-52901.9342	52901.9342	0.0000	0.0000	0	6171.0426	0.1167	-24924.2723	0.0000	-0.0000	0	0.0000
481	@GUNGH1	23560.0615	0.0022	0.0030	0.5809	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1500	1500	15.7067	2501.0396	290300.0000	4.5579	3765.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	8618734	0.0050	135371935.5159	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0226	934.2164	0.9140	JP	100	42203971.3786	23560.0615	23560.0615	0.0000	0.0000	0	532.0494	0.0226	10792.8403	0.0000	0.0000	0	0.0000
482	@JINCO1	-6742.2079	-0.0006	0.0030	-0.0000	0.0050	0.2771	-0.0006	0.0000	0.0006	1.0000	0.6506	200	-200	0	33.7110	5351.8790	237800.0000	7.9894	3046.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	2023854	0.0050	68226221.6642	GS	apac	availability	0	0.2943	0.4572	-0.5428	0.0196	767.9712	1.0000	JP	100	42203971.3786	0.0000	0.0000	6742.2079	6742.2079	1	0.0000	0.0196	0.0000	1984.0401	132.0601	0	0.0000
483	@KAKAK2	36228.3813	0.0035	0.0030	0.8933	0.0000	-0.0000	0.0035	0.0062	0.0027	1.0000	1.0000	2300	2900	5200	12.4925	1982.3697	4718102.0000	58.7151	2371.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	20454750	0.0050	255531890.5176	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0946	1535.2757	1.0000	JP	100	42203971.3786	64961.2354	64961.2354	28732.8541	28732.8541	1	6143.3926	0.0946	14177.3895	6270.7685	2717.2698	0	0.0000
484	@NISSE9	57038.8273	0.0054	0.0030	1.4064	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6771	0	1100	1100	51.8535	8239.4180	25700.0000	1.3293	6284.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	1370804	0.0050	71080956.9666	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2137	435.3110	0.3011	JP	100	42203971.3786	57038.8273	57038.8273	0.0000	0.0000	0	12190.6648	0.2137	62619.6426	0.0000	0.0000	0	0.0000
485	@NTHNS3	-9646.7754	-0.0009	0.0035	-0.0000	0.0050	0.3964	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-558	-558	17.2881	24.4168	7017512.0000	121.0066	NST.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	321172555	0.0050	5552472203.8989	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0879	24741.4470	1.0000	AU	1	42203971.3786	-9646.7754	9646.7754	0.0000	0.0000	0	848.1997	0.0879	-5592.8293	0.0000	-0.0000	0	0.0000
486	@OBICB2	46607.8659	0.0044	0.0030	1.1492	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.8399	6176.6680	345100.0000	13.3813	4733.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6154990	0.0050	239059123.8269	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0674	1845.0702	1.0000	JP	100	42203971.3786	46607.8659	46607.8659	0.0000	0.0000	0	3141.5206	0.0674	11910.6076	0.0000	0.0000	0	0.0000
487	@OJIPA2	-52231.3946	-0.0050	0.0030	-0.0000	0.0050	2.1465	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-9800	-9800	5.3297	850.7461	4326500.0000	23.1065	3861.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	163426284	0.0050	871018645.3812	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0267	5406.3854	1.0000	JP	100	42203971.3786	-52231.3946	52231.3946	0.0000	0.0000	0	-1396.3255	0.0267	-29027.5815	0.0000	0.0000	0	0.0000
488	@PETRO94	1380.0760	0.0001	0.0090	0.1021	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.6003	18.2489	357630.0000	1.6460	PGAS.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1223	4460.3052	0.5691	MY	100	42203971.3786	1380.0760	1380.0760	0.0000	0.0000	0	168.7451	0.1223	364.7907	0.0000	0.0000	0	0.0000
489	@PREMI98	57280.7465	0.0055	0.0035	1.6478	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6244	6244	9.1737	12.9194	233354.0000	2.1291	PMV.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	15072873	0.0050	138274410.2827	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0610	924.0181	0.9022	AU	1	42203971.3786	57280.7465	57280.7465	0.0000	0.0000	0	-3493.3633	0.0610	12332.9301	0.0000	-0.0000	0	0.0000
490	@RAMEL1	-42101.7776	-0.0040	0.0035	-0.0000	0.0050	1.7302	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-15131	-15131	2.7825	3.9683	7626375.0000	21.3729	RMS.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	453817093	0.0050	1262739166.5237	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0505	5281.4244	1.0000	AU	1	42203971.3786	-42101.7776	42101.7776	0.0000	0.0000	0	2126.5130	0.0505	-35264.8386	0.0000	-0.0000	0	0.0000
491	@SANDF1	-10512.7700	-0.0010	0.0035	-0.0000	0.0050	0.4320	-0.0010	0.0000	0.0010	1.0000	1.0000	96	-857	-761	12.2669	17.3299	1519338.0000	18.5946	SFR.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	103134676	0.0050	1265147177.6288	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0094	5723.5680	1.0000	AU	1	42203971.3786	-9335.1435	9335.1435	1177.6265	1177.6265	1	-88.1143	0.0094	-14547.5620	1835.1721	11.1156	0	0.0000
492	@SEIKO3	51414.0431	0.0049	0.0030	1.2677	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-100	1300	1200	39.5493	6316.9766	181300.0000	7.1896	8050.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	16687693	0.0050	659985975.0777	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1054	2914.7643	0.9992	JP	100	42203971.3786	47459.1167	47459.1167	-3954.9264	3954.9264	-1	5004.4077	0.1054	57266.3926	-4772.1994	-417.0340	0	0.0000
493	@SEKIS5	-1679.2743	-0.0002	0.0030	-0.0000	0.0050	0.0690	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.7927	2684.1902	1204800.0000	20.3014	4204.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	73391403	0.0050	1232442970.7461	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0572	7229.3982	1.0000	JP	100	42203971.3786	-1679.2743	1679.2743	0.0000	0.0000	0	-96.0428	0.0572	-1377.9644	0.0000	0.0000	0	0.0000
494	@SEKIS8	-9162.8739	-0.0009	0.0030	-0.0000	0.0050	0.3766	-0.0009	0.0000	0.0009	1.0000	1.0000	400	-400	0	22.9072	3645.2713	2165700.0000	49.5594	1928.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	103457713	0.0050	2369924948.9124	GS	apac	availability	0	0.5974	0.6906	-0.3094	0.0493	15190.2620	1.0000	JP	100	42203971.3786	0.0000	0.0000	9162.8739	9162.8739	1	0.0000	0.0493	0.0000	5474.0674	451.9007	0	0.0000
495	@SHIZU6	10787.5326	0.0010	0.0030	0.2660	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9792	2875.8682	1761200.0000	31.7962	5831.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	70127442	0.0050	1260836773.8347	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0620	10430.2687	1.0000	JP	100	42203971.3786	10787.5326	10787.5326	0.0000	0.0000	0	668.9587	0.0620	11015.0242	0.0000	0.0000	0	0.0000
496	@SITCI1	178189.5100	0.0170	0.0037	5.4921	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	39000	39000	4.5690	35.7482	4788781.0000	21.8603	1308.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	254157193	0.0050	1161234504.8289	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2513	7278.3238	1.0000	HK	1000	42203971.3786	178189.5100	178189.5100	0.0000	0.0000	0	44771.2261	0.2513	168512.6905	0.0000	0.0000	0	0.0000
497	@SUMIT46	-8047.3336	-0.0008	0.0030	-0.0000	0.0050	0.3307	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.4122	2148.8802	1493300.0000	20.1445	5110.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	32288828	0.0050	433064948.8182	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0411	2504.8743	1.0000	JP	100	42203971.3786	-8047.3336	8047.3336	0.0000	0.0000	0	-330.4240	0.0411	-10284.8502	0.0000	0.0000	0	0.0000
498	@YAHOO6	2280.2981	0.0002	0.0030	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.5337	404.7256	12589700.0000	31.9870	4689.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	686522823	0.0050	1739418563.1381	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0303	6627.6686	1.0000	JP	100	42203971.3786	2280.2981	2280.2981	0.0000	0.0000	0	69.0420	0.0303	700.3286	0.0000	0.0000	0	0.0000
499	@DAXIN2	24982.6689	0.0024	0.0047	0.9754	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1143	0	2000	2000	12.4913	399.9153	980168.0000	12.3491	5234.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	960485	0.0475	11997739.3520	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0685	680.0201	1.0000	TW	1000	42203971.3786	24982.6689	24982.6689	0.0000	0.0000	0	1712.3653	0.0685	35929.2362	0.0000	0.0000	0	0.0000
500	@HOYAC2	37025.6442	0.0035	0.0030	0.9130	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	200	200	185.1282	29381.8950	1167400.0000	215.3264	7741.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	93697657	0.0050	17346080573.3388	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0520	63521.6803	1.0000	JP	100	42203971.3786	37025.6442	37025.6442	0.0000	0.0000	0	1926.2929	0.0520	29952.8462	0.0000	0.0000	0	0.0000
501	@MITSU94	-62887.0963	-0.0060	0.0030	-0.0000	0.0050	2.5844	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2400	-2400	26.2030	4184.3594	163400.0000	4.2922	9302.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6628762	0.0050	173693164.1797	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0672	1900.5457	0.9994	JP	100	42203971.3786	-62887.0963	62887.0963	0.0000	0.0000	0	4223.1116	0.0672	-9365.0015	0.0000	-0.0000	0	0.0000
502	@PREST22	-8278.4085	-0.0008	0.0035	-0.0000	0.0050	0.3402	-0.0008	0.0000	0.0008	1.0000	1.0000	91	-3029	-2938	2.7331	3.8431	1487308.0000	4.0366	PNR.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	43642799	0.0050	119277952.0159	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0523	1010.0592	0.9995	AU	1	42203971.3786	-8029.7009	8029.7009	248.7076	248.7076	1	419.8972	0.0523	-10765.1278	333.4332	-13.0057	0	0.0000
503	@UTDTR2	1465.1843	0.0001	0.0100	0.1204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-800	800	0	1.8315	31083.6530	5090399.0000	9.2585	UNTR.JK	JAK	IDN	ID	True	0	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5511	-0.4489	0.0549	6831.6598	0.9999	ID	100	42203971.3786	0.0000	0.0000	-1465.1843	1465.1843	-1	0.0000	0.0549	0.0000	-759.6003	-80.4926	0	0.0000
504	@XINYI4	20755.7056	0.0020	0.0037	0.6397	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	54000	54000	0.3844	3.0226	48150864.0000	18.5850	0968.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	402778013	0.0100	154813737.8601	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1290	2672.0100	1.0000	XH	2000	42203971.3786	20755.7056	20755.7056	0.0000	0.0000	0	2676.7397	0.1290	40181.6635	0.0000	0.0000	0	0.0000
505	@YAMAT11	-65696.9773	-0.0063	0.0030	-0.0000	0.0050	2.6999	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-5700	-5700	11.5258	1846.9795	1269500.0000	14.7195	9064.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	48366663	0.0050	557463782.7176	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0792	3822.6048	1.0000	JP	100	42203971.3786	-65696.9773	65696.9773	0.0000	0.0000	0	5200.1312	0.0792	-25335.1237	0.0000	-0.0000	0	0.0000
506	@AIRWA2	-5613.4844	-0.0005	0.0030	-0.0000	0.0050	0.2307	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-400	-200	14.0337	2234.3836	906500.0000	12.7152	4088.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	34953745	0.0050	490530757.0702	GS	apac	availability	0	0.7500	0.8506	-0.1494	0.0646	3224.3161	1.0000	JP	100	42203971.3786	-2806.7422	2806.7422	2806.7422	2806.7422	1	-181.3405	0.0646	-2105.0028	2105.0028	181.3405	0	0.0000
507	@KINGB6	42637.6759	0.0041	0.0037	1.3142	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	15000	15000	2.8425	22.3788	17253840.0000	49.3060	1888.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	131364620	0.0050	373405472.7528	GS	apac	availability	0	2.0977	1.8761	0.8761	0.1658	2941.0254	1.0000	HK	500	42203971.3786	42637.6759	42637.6759	0.0000	0.0000	0	7068.4490	0.1658	89439.9592	0.0000	0.0000	0	0.0000
508	@MODEC1	-8769.8923	-0.0008	0.0030	-0.0000	0.0050	0.3604	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	87.6989	14073.3950	1629800.0000	143.9896	6269.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	11508944	0.0050	1009321998.0539	GS	apac	availability	0	1.2372	1.1219	0.1219	0.1258	5094.7378	1.0000	JP	100	42203971.3786	-8769.8923	8769.8923	0.0000	0.0000	0	-1103.0771	0.1258	-10850.0891	0.0000	0.0000	0	0.0000
509	@TAKAS7	-30835.8706	-0.0029	0.0030	-0.0000	0.0050	1.2672	-0.0029	-0.0029	0.0000	1.0000	0.8593	0	-4000	-4000	7.7090	1229.8331	136600.0000	1.0546	4914.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	11660794	0.0050	89892683.5871	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0021	776.7709	0.3726	JP	100	42203971.3786	-30835.8706	30835.8706	0.0000	0.0000	0	-64.2853	0.0021	-25567.6425	0.0000	0.0000	0	0.0000
510	@UNION131	31488.7473	0.0030	0.0030	0.7764	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	0.6612	-100	300	200	104.9625	16813.2000	373200.0000	39.3904	6278.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	661209	0.0050	69402143.6957	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0324	1328.7412	1.0000	JP	100	42203971.3786	20992.4982	20992.4982	-10496.2491	10496.2491	-1	680.3868	0.0324	28444.1730	-14222.0865	-340.1934	0	0.0000
511	@YIHAI1	4045.4087	0.0004	0.0037	0.1247	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9942	0	2000	2000	2.0227	15.8510	6462434.0000	13.0807	1579.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	51597428	0.0050	104366341.7571	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1232	1971.1213	0.9999	XH	2000	42203971.3786	4045.4087	4045.4087	0.0000	0.0000	0	498.3164	0.1232	5392.7935	0.0000	0.0000	0	0.0000
512	@INSUR1	-16207.2202	-0.0015	0.0035	-0.0000	0.0050	0.6661	-0.0015	0.0000	0.0015	1.0000	1.0000	2441	-3183	-742	5.0918	7.1959	6493199.0000	32.9975	IAG.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	336751701	0.0050	1714674514.1351	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0299	12043.5676	1.0000	AU	1	42203971.3786	-3778.1205	3778.1205	12429.0998	12429.0998	1	113.1401	0.0299	-52.1160	171.4491	-372.2035	0	0.0000
513	@MITSU62	17266.0787	0.0016	0.0030	0.4257	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	28.7768	4590.1094	3061500.0000	88.2176	8802.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	300491830	0.0050	8647192621.9906	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0867	35028.0882	1.0000	JP	100	42203971.3786	17266.0787	17266.0787	0.0000	0.0000	0	1496.2135	0.0867	14458.6367	0.0000	0.0000	0	0.0000
514	@NITTE2	-23246.1785	-0.0022	0.0030	-0.0000	0.0050	0.9553	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1400	-1400	16.6044	2632.1683	707300.0000	11.6873	1515.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6410716	0.0050	106446177.3439	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1405	1089.2495	0.9149	JP	100	42203971.3786	-23246.1785	23246.1785	0.0000	0.0000	0	-3267.1960	0.1405	-42335.2485	0.0000	0.0000	0	0.0000
515	@TOKAI22	-70152.8610	-0.0067	0.0030	-0.0000	0.0050	2.8830	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-14900	-14900	4.7082	754.2461	508000.0000	2.4053	8616.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	37670247	0.0050	177360778.7438	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0277	1226.8846	0.9159	JP	100	42203971.3786	-70152.8610	70152.8610	0.0000	0.0000	0	-1945.0269	0.0277	-57930.1297	0.0000	0.0000	0	0.0000
516	@ADARO1	9251.7262	0.0009	0.0100	0.7604	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1428	2430.1297	52669602.0000	7.4894	ADRO.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0915	2181.9566	1.0000	ID	100	42203971.3786	9251.7262	9251.7262	0.0000	0.0000	0	846.5308	0.0915	4204.1682	0.0000	0.0000	0	0.0000
517	@ASAHI16	-5023.6982	-0.0005	0.0030	-0.0000	0.0050	0.2065	-0.0005	0.0000	0.0005	1.0000	1.0000	500	-500	0	10.0474	1606.0179	7366102.0000	74.2653	2502.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	349092467	0.0050	3507470375.3005	GS	apac	availability	0	0.2737	0.4364	-0.5636	0.0131	15282.1911	1.0000	JP	100	42203971.3786	0.0000	0.0000	5023.6982	5023.6982	1	0.0000	0.0131	0.0000	1374.9954	65.8346	0	0.0000
518	@BKMAN1	101597.7765	0.0097	0.0100	8.3505	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	371800	371800	0.2733	4661.1368	103583820.0000	28.2515	BMRI.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0974	25249.1474	1.0000	ID	100	42203971.3786	101597.7765	101597.7765	0.0000	0.0000	0	9898.9716	0.0974	10865.6201	0.0000	0.0000	0	0.0000
519	@CODAN9	-12341.8044	-0.0012	0.0035	-0.0000	0.0050	0.5072	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-514	-514	24.0113	34.0247	276401.0000	6.6416	CDA.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	13776145	0.0050	330783049.2138	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0305	3930.3554	1.0000	AU	1	42203971.3786	-12341.8044	12341.8044	0.0000	0.0000	0	376.6938	0.0305	-12747.2278	0.0000	-0.0000	0	0.0000
520	@JNBYD1	68404.2035	0.0065	0.0037	2.1083	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8913	0	24000	24000	2.8502	22.3050	720010.0000	2.0508	3306.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	32825351	0.0050	93557999.5331	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2421	607.9823	0.5825	XH	2000	42203971.3786	68404.2035	68404.2035	0.0000	0.0000	0	16558.5833	0.2421	38535.6031	0.0000	0.0000	0	0.0000
521	@METAB4	-27286.4571	-0.0026	0.0035	-0.0000	0.0125	2.8034	-0.0026	-0.0026	0.0000	1.0000	0.0469	0	-40039	-40039	0.6815	0.9651	1200423.0000	0.8182	PNV.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	6825193	0.0125	4651348.3390	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2180	470.8074	0.2922	AU	1	42203971.3786	-27286.4571	27286.4571	0.0000	0.0000	0	5947.9613	0.2180	-30594.3906	0.0000	-0.0000	0	0.0000
522	@SHANG47	-58081.2322	-0.0055	0.0037	-0.0000	0.0125	5.9672	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-166000	-166000	0.3499	2.7397	5664672.0000	1.9818	0371.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	391097607	0.0125	136839945.4151	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0113	1581.8299	1.0000	HK	2000	42203971.3786	-58081.2322	58081.2322	0.0000	0.0000	0	-656.2225	0.0113	-21597.8153	0.0000	0.0000	0	0.0000
523	@SHINK23	-3649.7388	-0.0003	0.0047	-0.0000	0.0200	0.6000	-0.0003	0.0000	0.0003	1.0000	0.1754	0	-7000	-7000	0.5214	16.4898	11363930.0000	5.9035	1409.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	35246532	0.0200	18377233.7502	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0259	759.4419	0.4462	TW	1000	42203971.3786	-3649.7388	3649.7388	0.0000	0.0000	0	94.5742	0.0259	-2912.0809	0.0000	-0.0000	0	0.0000
524	@UNILE31	1348.1568	0.0001	0.0100	0.1108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1123	1916.6893	8206301.0000	0.9204	UNVR.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.0937	642.9023	0.8154	ID	100	42203971.3786	1348.1568	1348.1568	0.0000	0.0000	0	126.2942	0.0937	899.2492	0.0000	0.0000	0	0.0000
525	@YANZH2	65508.0343	0.0062	0.0037	2.0191	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	36000	36000	1.8197	14.1064	49899563.0000	89.8856	1171.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	209989908	0.0050	382111835.8780	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1489	5784.5225	1.0000	XH	2000	42203971.3786	65508.0343	65508.0343	0.0000	0.0000	0	9755.8715	0.1489	56399.6897	0.0000	0.0000	0	0.0000
526	@AUSTB3	-28986.7503	-0.0028	0.0035	-0.0000	0.0050	1.1912	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1676	-1676	17.2952	24.3344	189347.0000	3.2540	AUB.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	16347523	0.0050	282733632.2470	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0867	2259.4535	0.9999	AU	1	42203971.3786	-28986.7503	28986.7503	0.0000	0.0000	0	2514.0556	0.0867	-4264.5805	0.0000	-0.0000	0	0.0000
527	@DAIEI8	-4727.0787	-0.0005	0.0030	-0.0000	0.0050	0.1943	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.6354	3785.3599	150100.0000	3.5669	9336.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5742313	0.0050	135721827.0818	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0429	920.7931	0.7407	JP	100	42203971.3786	-4727.0787	4727.0787	0.0000	0.0000	0	-202.8290	0.0429	-1438.3501	0.0000	0.0000	0	0.0000
528	@MEDCO3	5240.9596	0.0005	0.0100	0.4308	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	57600	57600	0.0910	1549.0701	77335313.0000	7.0098	MEDC.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.2124	617.5220	0.8758	ID	100	42203971.3786	5240.9596	5240.9596	0.0000	0.0000	0	1113.3914	0.2124	2012.5694	0.0000	0.0000	0	0.0000
529	@MIXII1	160286.2613	0.0153	0.0030	3.9523	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	10100	10100	15.8699	2530.9209	183100.0000	2.9091	2121.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6625214	0.0050	105141661.6466	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0837	1132.0154	0.9816	JP	100	42203971.3786	160286.2613	160286.2613	0.0000	0.0000	0	13416.3518	0.0837	66897.2896	0.0000	0.0000	0	0.0000
530	@NEXON2	51755.8618	0.0049	0.0030	1.2762	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.6954	2689.9004	2450800.0000	41.3849	3659.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	91207915	0.0050	1522756206.6763	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1215	6484.1265	1.0000	JP	100	42203971.3786	51755.8618	51755.8618	0.0000	0.0000	0	6289.6668	0.1215	46637.2175	0.0000	0.0000	0	0.0000
531	@ORIEN91	25002.8725	0.0024	0.0037	0.7706	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4180	0	356000	356000	0.0702	0.5449	90982000.0000	6.3307	0467.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	624778123	0.0275	43879909.3621	GS	apac	availability	0	1.0934	1.0169	0.0169	0.2796	1561.3219	0.9906	HK	2000	42203971.3786	25002.8725	25002.8725	0.0000	0.0000	0	6990.5870	0.2796	27339.2213	0.0000	0.0000	0	0.0000
532	@PEPTI4	12923.8206	0.0012	0.0030	0.3187	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.8722	-600	1700	1100	7.6022	1205.0743	1038300.0000	7.8548	4587.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	12044020	0.0050	91561619.7621	GS	apac	availability	0	1.0512	1.0976	0.0976	0.0049	988.3712	1.0000	JP	100	42203971.3786	8362.4721	8362.4721	-4561.3484	4561.3484	-1	40.8446	0.0049	8790.3621	-4794.7429	-22.2789	0	0.0000
533	@SHINE6	119353.4009	0.0114	0.0030	2.9430	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	2900	2900	41.1563	6557.3555	6428199.0000	264.6159	4063.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	505588060	0.0050	20808156698.9548	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1209	81695.1749	1.0000	JP	100	42203971.3786	119353.4009	119353.4009	0.0000	0.0000	0	14434.0173	0.1209	122931.3910	0.0000	0.0000	0	0.0000
534	@TRANS215	-22061.6576	-0.0021	0.0035	-0.0000	0.0050	0.9066	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-13237	-13237	1.6667	2.3549	8714977.0000	14.4937	CWY.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	506692849	0.0050	844487735.7606	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0885	3546.8537	1.0000	AU	1	42203971.3786	-22061.6576	22061.6576	0.0000	0.0000	0	1952.8670	0.0885	-1106.4500	0.0000	-0.0000	0	0.0000
535	@ALKAN2	-6873.3039	-0.0007	0.0035	-0.0000	0.0050	0.2825	-0.0007	0.0000	0.0007	1.0000	1.0000	-1982	-5407	-7389	1.2712	1.8033	8305621.0000	10.5774	ALK.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	83019098	0.0050	105532733.6093	GS	apac	availability	1982	1.0069	1.0179	0.0179	-0.1041	1736.7007	0.9770	AU	1	42203971.3786	-9392.7950	9392.7950	-2519.4911	2519.4911	-1	977.6062	0.1041	-9457.5364	-2536.8571	262.2297	-1982	-2519.4911
536	@BNPEM5	3864.0879	0.0004	0.0035	0.1112	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5269	-180	579	399	6.6737	9.4283	855770.0000	5.6980	MFG.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	8287012	0.0050	55305254.5545	GS	apac	availability	0	0.1809	0.4174	-0.5826	-0.0103	1177.7854	0.9253	AU	1	42203971.3786	2662.8170	2662.8170	-1201.2708	1201.2708	-1	-27.3465	0.0103	481.8078	-217.3569	12.3367	0	0.0000
537	@DAICE1	-19164.4433	-0.0018	0.0030	-0.0000	0.0050	0.7876	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	7.9852	1271.2442	1180500.0000	9.4209	4202.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	40910389	0.0050	326677013.1391	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0265	2131.5866	1.0000	JP	100	42203971.3786	-19164.4433	19164.4433	0.0000	0.0000	0	-508.2930	0.0265	-19983.2907	0.0000	0.0000	0	0.0000
538	@DONGF4	19838.8449	0.0019	0.0037	0.6115	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6512	0	4000	4000	4.9597	39.1852	14678286.0000	73.4471	1072.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	13781679	0.0600	68353147.9407	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0656	2023.5622	1.0000	XH	2000	42203971.3786	19838.8449	19838.8449	0.0000	0.0000	0	1302.0927	0.0656	33231.3063	0.0000	0.0000	0	0.0000
539	@ELECO5	16402.2725	0.0016	0.0030	0.4044	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8505	0	1600	1600	10.2514	1636.6605	151300.0000	1.5545	6750.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	8708689	0.0050	89276431.3820	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1165	813.0445	0.3823	JP	100	42203971.3786	16402.2725	16402.2725	0.0000	0.0000	0	1911.3531	0.1165	8361.1873	0.0000	0.0000	0	0.0000
540	@INCIT3	-121716.6814	-0.0116	0.0035	-0.0000	0.0050	5.0021	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-52546	-52546	2.3164	3.2813	3418245.0000	7.9210	DNL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	365478463	0.0050	846588239.3425	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0808	4081.6434	1.0000	AU	1	42203971.3786	-121716.6814	121716.6814	0.0000	0.0000	0	9836.5335	0.0808	-70893.1034	0.0000	-0.0000	0	0.0000
541	@KOBES3	-30658.5266	-0.0029	0.0030	-0.0000	0.0050	1.2599	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.2634	1957.8853	1344600.0000	16.5264	5406.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	52263013	0.0050	640922790.3920	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0658	4860.5533	1.0000	JP	100	42203971.3786	-30658.5266	30658.5266	0.0000	0.0000	0	-2016.8746	0.0658	-27527.9323	0.0000	0.0000	0	0.0000
542	@MTGCO1	11431.6206	0.0011	0.0030	0.2819	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2350	0	300	300	38.1054	6023.3399	102400.0000	3.8720	7806.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	647292	0.0325	24665321.8243	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0864	979.9098	0.9984	JP	100	42203971.3786	11431.6206	11431.6206	0.0000	0.0000	0	988.1436	0.0864	6873.7981	0.0000	0.0000	0	0.0000
543	@ORACL6	95053.8309	0.0091	0.0030	2.3438	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	1800	1800	52.8077	8399.6446	511400.0000	26.9662	4716.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6826919	0.0050	360513780.2693	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0957	1761.7093	1.0000	JP	100	42203971.3786	95053.8309	95053.8309	0.0000	0.0000	0	9093.2342	0.0957	30276.8912	0.0000	0.0000	0	0.0000
544	@PILOT5	-80695.5648	-0.0077	0.0030	-0.0000	0.0050	3.3163	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-2600	-2600	31.0368	4945.1211	69200.0000	2.1482	7846.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4152107	0.0050	128867930.6193	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0190	1160.9361	0.7194	JP	100	42203971.3786	-80695.5648	80695.5648	0.0000	0.0000	0	1529.3112	0.0190	-40326.7429	0.0000	-0.0000	0	0.0000
545	@QUANT126	-20022.7290	-0.0019	0.0037	-0.0000	0.0250	4.1143	-0.0019	-0.0019	0.0000	1.0000	0.9876	0	-16000	-16000	1.2514	9.8339	46176188.0000	57.9857	2228.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	82683961	0.0250	103472409.0614	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0302	4792.9418	1.0000	XH	2000	42203971.3786	-20022.7290	20022.7290	0.0000	0.0000	0	604.8973	0.0302	-41064.3252	0.0000	-0.0000	0	0.0000
546	@RAKUS1	7551.2733	0.0007	0.0030	0.1862	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1600	1600	4.7195	758.7283	5424699.0000	25.8381	3923.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	23901784	0.0050	112805564.5581	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0464	1672.5646	1.0000	JP	100	42203971.3786	7551.2733	7551.2733	0.0000	0.0000	0	350.2103	0.0464	5642.2872	0.0000	0.0000	0	0.0000
547	@REALE5	56924.5920	0.0054	0.0035	1.6376	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	509	509	111.8361	157.9013	260170.0000	29.0121	REA.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	5148693	0.0075	575809918.5332	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0589	5594.5970	1.0000	AU	1	42203971.3786	56924.5920	56924.5920	0.0000	0.0000	0	-3350.6122	0.0589	11569.7167	0.0000	-0.0000	0	0.0000
548	@SUPRE12	-5141.4526	-0.0005	0.0047	-0.0000	0.0475	2.0073	-0.0005	0.0000	0.0005	1.0000	0.4594	0	-2000	-2000	2.5707	82.8763	28141063.0000	73.4745	8112.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	18739269	0.0475	48173531.6208	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0035	1350.3812	1.0000	TW	1000	42203971.3786	-5141.4526	5141.4526	0.0000	0.0000	0	18.0671	0.0035	-6218.1990	0.0000	-0.0000	0	0.0000
549	@TOEIA1	30950.1240	0.0029	0.0030	0.7632	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1800	1800	17.1945	2742.0909	319600.0000	5.5016	4816.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6479180	0.0050	111406346.8408	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0266	1697.0985	1.0000	JP	100	42203971.3786	30950.1240	30950.1240	0.0000	0.0000	0	824.5621	0.0266	3788.6927	0.0000	0.0000	0	0.0000
550	@GUOQU1	-2329.1748	-0.0002	0.0037	-0.0000	0.0275	0.5265	-0.0002	0.0000	0.0002	1.0000	0.2061	0	-4000	-4000	0.5823	4.6096	9647070.0000	5.6785	2517.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	37108491	0.0275	21608040.5959	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0504	933.8930	1.0000	XH	2000	42203971.3786	-2329.1748	2329.1748	0.0000	0.0000	0	117.4946	0.0504	-1701.0407	0.0000	-0.0000	0	0.0000
551	@NEURE2	5075.1967	0.0005	0.0035	0.1460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4958	47	574	621	8.8418	12.4778	247703.0000	2.1828	NEU.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	5885795	0.0050	52041058.2411	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0185	1119.7221	0.9879	AU	1	42203971.3786	5490.7616	5490.7616	415.5649	415.5649	1	101.7888	0.0185	8410.7077	636.5592	7.7038	0	0.0000
552	@OKASA2	-9636.8373	-0.0009	0.0030	-0.0000	0.0050	0.3960	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.6687	904.4006	278800.0000	1.5829	8609.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	20607959	0.0050	116820910.7442	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0243	1310.7067	0.2866	JP	100	42203971.3786	-9636.8373	9636.8373	0.0000	0.0000	0	-233.9381	0.0243	-9432.2566	0.0000	0.0000	0	0.0000
553	@PRESI5	-33901.4437	-0.0032	0.0047	-0.0000	0.0050	1.3932	-0.0032	-0.0032	0.0000	1.0000	0.3161	0	-34000	-34000	0.9971	31.5641	3206599.0000	3.1886	2855.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	32935915	0.0050	32840443.1962	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0667	1596.7724	0.4717	TW	1000	42203971.3786	-33901.4437	33901.4437	0.0000	0.0000	0	-2261.4003	0.0667	-29120.1398	0.0000	0.0000	0	0.0000
554	@TECMO3	80646.5991	0.0077	0.0030	1.9885	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	8100	8100	9.9564	1581.7081	1142000.0000	11.3394	3635.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	17391259	0.0050	173153813.8297	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0697	1405.4483	1.0000	JP	100	42203971.3786	80646.5991	80646.5991	0.0000	0.0000	0	5620.7632	0.0697	24443.5226	0.0000	0.0000	0	0.0000
555	@UNITE331	-42389.9055	-0.0040	0.0030	-0.0000	0.0050	1.7421	-0.0040	-0.0037	0.0003	1.0000	0.3316	600	-7300	-6700	5.8068	921.8289	265700.0000	1.5376	3222.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	5922305	0.0050	34389856.0846	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0609	531.8268	0.4349	JP	100	42203971.3786	-38905.8037	38905.8037	3484.1018	3484.1018	1	2370.1512	0.0609	-8503.5559	761.5125	-212.2523	0	0.0000
556	@YOKOG3	31848.4573	0.0030	0.0030	0.7853	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	1.0000	-300	900	600	35.3872	5650.3438	1248900.0000	44.2997	6841.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	66590626	0.0050	2356454118.2209	GS	apac	availability	0	1.0093	1.0428	0.0428	0.0596	9101.6242	1.0000	JP	100	42203971.3786	21232.3048	21232.3048	-10616.1524	10616.1524	-1	1265.1911	0.0596	21430.4037	-10715.2019	-632.5955	0	0.0000
557	@COMFO3	-46072.6897	-0.0044	0.0040	-0.0000	0.0050	1.8934	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-40200	-40200	1.1461	1.4574	5813000.0000	6.6503	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	114647678	0.0050	131396191.3848	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0932	2484.0835	1.0000	SG	100	42203971.3786	-46072.6897	46072.6897	0.0000	0.0000	0	4295.6779	0.0932	-15921.1543	0.0000	-0.0000	0	0.0000
558	@GRAIN4	-46305.7758	-0.0044	0.0035	-0.0000	0.0050	1.9030	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-9860	-9860	4.6963	6.6188	1014552.0000	4.7423	GNC.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	36438932	0.0050	171129109.0513	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.1010	1043.9965	0.9823	AU	1	42203971.3786	-46305.7758	46305.7758	0.0000	0.0000	0	4676.1665	0.1010	-16230.3635	0.0000	-0.0000	0	0.0000
559	@INDEP35	-6924.0444	-0.0007	0.0035	-0.0000	0.0050	0.2845	-0.0007	0.0000	0.0007	1.0000	1.0000	273	-1203	-930	5.7556	8.1568	1608487.0000	9.2656	IGO.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	149044596	0.0050	857848212.9572	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0019	3966.2959	1.0000	AU	1	42203971.3786	-5352.7525	5352.7525	1571.2919	1571.2919	1	10.1648	0.0019	-8440.9015	2477.8130	-2.9839	0	0.0000
560	@JFWEA1	7932.4733	0.0008	0.0037	0.2445	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1287	0	2000	2000	3.9662	31.7987	10927415.0000	44.3715	9636.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	3405108	0.0425	13505464.2281	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1822	1854.6999	1.0000	XH	2000	42203971.3786	7932.4733	7932.4733	0.0000	0.0000	0	1445.3514	0.1822	25033.4630	0.0000	0.0000	0	0.0000
561	@MEDIB5	-42579.2865	-0.0041	0.0035	-0.0000	0.0050	1.7498	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-13339	-13339	3.1921	4.5069	5214192.0000	16.5960	MPL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	457193986	0.0050	1459404280.7594	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0650	8791.0258	1.0000	AU	1	42203971.3786	-42579.2865	42579.2865	0.0000	0.0000	0	2767.8501	0.0650	-1177.9050	0.0000	-0.0000	0	0.0000
562	@MONAX1	-33783.8991	-0.0032	0.0035	-0.0000	0.0050	1.3884	-0.0032	-0.0036	-0.0004	1.0000	0.8401	-2525	-22889	-25414	1.4760	2.0671	5479156.0000	7.9984	FFM.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	59517262	0.0050	87846789.7915	GS	apac	availability	2525	1.5202	1.3737	0.3737	-0.2616	1134.7192	0.7838	AU	1	42203971.3786	-37510.7698	37510.7698	-3726.8708	3726.8708	-1	9811.7009	0.2616	-57025.6502	-5665.7656	974.8385	-2525	-3726.8708
563	@ORICA3	-2519.3079	-0.0002	0.0035	-0.0000	0.0050	0.1035	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-166	-166	15.1766	21.4312	1232630.0000	18.6559	ORI.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	93289930	0.0050	1415819625.0789	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0536	7032.2113	1.0000	AU	1	42203971.3786	-2519.3079	2519.3079	0.0000	0.0000	0	134.9147	0.0536	-1579.5522	0.0000	-0.0000	0	0.0000
564	@ZYLOX1	-12074.9312	-0.0011	0.0037	-0.0000	0.0050	0.4962	-0.0012	-0.0012	0.0000	1.0000	0.2578	0	-4000	-4000	3.0187	23.0849	427498.0000	1.2602	2190.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	8924578	0.0050	26940916.4038	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0185	872.5493	0.3869	XH	2000	42203971.3786	-12074.9312	12074.9312	0.0000	0.0000	0	-223.9217	0.0185	-10409.4755	0.0000	0.0000	0	0.0000
565	@AWABA1	-4086.7573	-0.0004	0.0030	-0.0000	0.0050	0.1679	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.8676	6580.0782	91600.0000	3.7838	8388.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4529410	0.0050	185105992.6551	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0042	1634.7029	0.2888	JP	100	42203971.3786	-4086.7573	4086.7573	0.0000	0.0000	0	17.3494	0.0042	-3461.0897	0.0000	-0.0000	0	0.0000
566	@CAPIT67	-6307.1016	-0.0006	0.0047	-0.0000	0.0050	0.2592	-0.0006	0.0000	0.0006	1.0000	0.4634	0	-7000	-7000	0.9010	28.5038	7681500.0000	6.8979	6005.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	53916484	0.0050	48579534.2738	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0365	1956.0205	0.9975	TW	1000	42203971.3786	-6307.1016	6307.1016	0.0000	0.0000	0	-230.4156	0.0365	-5637.1052	0.0000	0.0000	0	0.0000
567	@CHINA233	-66630.9327	-0.0063	0.0047	-0.0000	0.0020	1.0953	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-100000	-100000	0.6663	21.3075	37471590.0000	25.1536	2883.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	699403150	0.0020	466018842.4166	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0687	11310.4989	1.0000	TW	1000	42203971.3786	-66630.9327	66630.9327	0.0000	0.0000	0	-4578.1376	0.0687	-49201.3492	0.0000	0.0000	0	0.0000
568	@CHINA484	6793.4263	0.0006	0.0037	0.2094	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6984	13.2296	11167817.0000	18.8665	1898.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	249531439	0.0050	423793359.3409	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1572	6974.5771	1.0000	XH	2000	42203971.3786	6793.4263	6793.4263	0.0000	0.0000	0	1068.1827	0.1572	4312.7205	0.0000	0.0000	0	0.0000
569	@FLEXI9	-30480.1162	-0.0029	0.0047	-0.0000	0.0225	5.6367	-0.0029	-0.0029	0.0000	1.0000	0.1377	0	-15000	-15000	2.0320	64.5138	3563431.0000	7.2425	6269.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	6964821	0.0225	14152570.2141	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0412	656.6057	0.9539	TW	1000	42203971.3786	-30480.1162	30480.1162	0.0000	0.0000	0	1256.9388	0.0412	-33216.8950	0.0000	-0.0000	0	0.0000
570	@FUTUR21	-42516.3744	-0.0040	0.0035	-0.0000	0.0050	1.7472	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7880	-7880	5.3955	7.6272	969783.0000	5.2237	ELD.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	21432995	0.0050	115641274.0937	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1327	1157.2155	0.8951	AU	1	42203971.3786	-42516.3744	42516.3744	0.0000	0.0000	0	5642.1831	0.1327	-12210.0517	0.0000	-0.0000	0	0.0000
571	@JUSTS2	40509.7461	0.0039	0.0030	0.9989	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9592	0	1800	1800	22.5054	3568.1565	111200.0000	2.4908	4686.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	4474053	0.0050	100690417.1820	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0861	809.4272	0.8063	JP	100	42203971.3786	40509.7461	40509.7461	0.0000	0.0000	0	3486.2935	0.0861	28349.2704	0.0000	0.0000	0	0.0000
572	@KINET61	8553.0776	0.0008	0.0037	0.2636	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2299	0	34000	34000	0.2516	1.9418	38655219.0000	9.5850	1277.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	95950639	0.0150	24137448.8318	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1399	2120.6596	0.6188	XH	2000	42203971.3786	8553.0776	8553.0776	0.0000	0.0000	0	1196.4654	0.1399	5903.1457	0.0000	0.0000	0	0.0000
573	@KOMED1	-26893.4995	-0.0026	0.0030	-0.0000	0.0050	1.1052	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.2096	3053.8577	200900.0000	3.8515	3543.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6459083	0.0050	124076675.2252	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0400	888.8571	0.9384	JP	100	42203971.3786	-26893.4995	26893.4995	0.0000	0.0000	0	1075.8206	0.0400	-1247.8839	0.0000	-0.0000	0	0.0000
574	@KUOCH1	-26483.8372	-0.0025	0.0047	-0.0000	0.0225	4.8977	-0.0025	-0.0025	0.0000	1.0000	0.2474	0	-23000	-23000	1.1515	36.5793	1201037.0000	1.3841	2504.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	22321031	0.0225	25702023.9375	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0342	1168.5130	0.8098	TW	1000	42203971.3786	-26483.8372	26483.8372	0.0000	0.0000	0	904.5738	0.0342	-9989.1212	0.0000	-0.0000	0	0.0000
575	@MARUI2	-2754.3237	-0.0003	0.0030	-0.0000	0.0050	0.1132	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.1811	1471.5689	327100.0000	3.0218	5463.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	27813250	0.0050	255355649.1101	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0824	2174.8140	0.9734	JP	100	42203971.3786	-2754.3237	2754.3237	0.0000	0.0000	0	-227.0090	0.0824	-1935.6558	0.0000	0.0000	0	0.0000
576	@MITSU85	-18564.6128	-0.0018	0.0030	-0.0000	0.0050	0.7629	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1500	-1500	12.3764	1981.6749	2750700.0000	34.2195	4183.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	64151176	0.0050	793961163.1501	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0300	4971.4502	1.0000	JP	100	42203971.3786	-18564.6128	18564.6128	0.0000	0.0000	0	-556.1949	0.0300	-18862.2328	0.0000	0.0000	0	0.0000
577	@NATLA14	21366.6046	0.0020	0.0035	0.6147	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-667	667	0	32.0339	45.4126	3799591.0000	121.8568	NAB.AX	ASX	AUS	AU	True	0	2026-04-13	2026-04-13	437907416	0.0050	14027877977.7657	GS	apac	availability	0	0.3857	0.4356	-0.5644	-0.0523	98267.0633	1.0000	AU	1	42203971.3786	0.0000	0.0000	-21366.6046	21366.6046	-1	-0.0000	0.0523	0.0000	-8240.1604	1116.8459	0	0.0000
578	@OTSUK7	46799.9623	0.0045	0.0030	1.1540	0.0000	-0.0000	0.0045	0.0057	0.0013	1.0000	1.0000	200	700	900	66.8571	10684.9340	1491500.0000	100.0444	4578.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	80490910	0.0050	5381387937.4745	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1358	32672.3925	1.0000	JP	100	42203971.3786	60171.3801	60171.3801	13371.4178	13371.4178	1	8172.3981	0.1358	30710.7284	6824.6063	1816.0885	0	0.0000
579	@RIGAK1	-12866.6939	-0.0012	0.0030	-0.0000	0.0050	0.5288	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	16.0834	2561.3626	2789700.0000	44.8566	268A.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	8795787	0.0050	141465873.3419	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0225	2110.8598	1.0000	JP	100	42203971.3786	-12866.6939	12866.6939	0.0000	0.0000	0	-288.9757	0.0225	-20279.3781	0.0000	0.0000	0	0.0000
580	@SOFTB31	125954.9892	0.0120	0.0030	3.1057	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	95000	95000	1.3258	211.8259	113776130.0000	151.2962	9434.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	4294967295	0.0050	5694447990.8597	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0579	38151.3574	1.0000	JP	100	42203971.3786	125954.9892	125954.9892	0.0000	0.0000	0	7290.8786	0.0579	15000.4261	0.0000	0.0000	0	0.0000
581	@SONYC16	10436.6113	0.0010	0.0030	0.2573	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	500	500	20.8732	3334.5972	17119000.0000	358.3601	6758.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1080	128366.3668	1.0000	JP	100	42203971.3786	10436.6113	10436.6113	0.0000	0.0000	0	1127.4829	0.1080	9828.6897	0.0000	0.0000	0	0.0000
582	@TAIWA69	-68017.1114	-0.0065	0.0047	-0.0000	0.0050	2.7952	-0.0065	-0.0072	-0.0008	1.0000	0.9331	-10000	-85000	-95000	0.8002	25.6718	52862165.0000	42.7530	1101.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	121551666	0.0050	97265802.4309	GS	apac	availability	10000	0.6945	0.7724	-0.2276	-0.0742	6020.0599	1.0000	TW	1000	42203971.3786	-76019.1245	76019.1245	-8002.0131	8002.0131	-1	5643.8067	0.0742	-52794.1800	-5557.2821	594.0849	-10000	-8002.0131
583	@WATER39	-25146.4913	-0.0024	0.0047	-0.0000	0.0050	1.0334	-0.0024	-0.0024	0.0000	1.0000	0.2762	0	-52000	-52000	0.4836	15.3168	1668815.0000	0.8053	2889.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	59436338	0.0050	28742602.9873	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0233	1616.5704	0.4932	TW	1000	42203971.3786	-25146.4913	25146.4913	0.0000	0.0000	0	-584.7010	0.0233	-11722.3345	0.0000	0.0000	0	0.0000
584	@WEIKE1	-2113.9184	-0.0002	0.0047	-0.0000	0.0375	0.6516	-0.0002	0.0000	0.0002	1.0000	0.0524	0	-2000	-2000	1.0570	33.8508	5000859.0000	5.3331	3033.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	5184253	0.0350	5479543.8690	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0312	477.5793	0.3102	TW	1000	42203971.3786	-2113.9184	2113.9184	0.0000	0.0000	0	65.8804	0.0312	-1136.0077	0.0000	-0.0000	0	0.0000
585	@HAIER7	-5061.1024	-0.0005	0.0037	-0.0000	0.0050	0.2080	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6637	20.9272	16304336.0000	43.5704	6690.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	506537692	0.0050	1349283764.3519	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1069	6156.9795	1.0000	XH	2000	42203971.3786	-5061.1024	5061.1024	0.0000	0.0000	0	-540.7898	0.1069	-6972.0143	0.0000	0.0000	0	0.0000
586	@CHUAN16	-1631.4439	-0.0002	0.0037	-0.0000	0.0125	0.1676	-0.0002	-0.0000	0.0002	0.0000	0.0000	0	-400	-400	4.0786	31.5411	2818616.0000	11.3525	2788.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	16198405	0.0125	66066972.8725	GS	apac	availability	0	NaN	NaN	NaN	NaN	8463.1153	1.0000	XH	2000	42203971.3786	-1631.4439	1631.4439	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
587	@AUTOB5	-5078.6277	-0.0005	0.0030	-0.0000	0.0050	0.2087	-0.0005	0.0000	0.0005	1.0000	0.8371	500	-500	0	10.1573	1624.0733	117500.0000	1.1980	9832.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	8646436	0.0050	87824058.8091	GS	apac	availability	0	0.3418	0.4903	-0.5097	0.0028	791.7337	0.3869	JP	100	42203971.3786	0.0000	0.0000	5078.6277	5078.6277	1	0.0000	0.0028	0.0000	1735.8120	14.3813	0	0.0000
588	@BENDI2	-38056.5570	-0.0036	0.0035	-0.0000	0.0050	1.5640	-0.0036	-0.0043	-0.0006	1.0000	1.0000	-831	-4690	-5521	8.1144	11.5115	3232742.0000	26.2809	BEN.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	65122216	0.0050	528428001.7435	GS	apac	availability	831	0.2737	0.3635	-0.6365	-0.1266	4608.9181	1.0000	AU	1	42203971.3786	-44799.6272	44799.6272	-6743.0701	6743.0701	-1	5669.9607	0.1266	-12261.3587	-1845.5333	853.4210	-831	-6743.0701
589	@ERENG1	-4804.3594	-0.0005	0.0047	-0.0000	0.0850	3.3565	-0.0005	0.0000	0.0005	1.0000	0.0042	0	-1000	-1000	4.8044	151.7608	14225000.0000	68.0107	8027.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	81360	0.0850	390882.6805	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.1048	516.3751	0.9730	TW	1000	42203971.3786	-4804.3594	4804.3594	0.0000	0.0000	0	503.5774	0.1048	-3753.7027	0.0000	-0.0000	0	0.0000
590	@FUJIO3	-9107.6305	-0.0009	0.0030	-0.0000	0.0050	0.3743	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.7691	3650.2310	214300.0000	4.9107	2607.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6097843	0.0050	138842252.1799	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0302	1156.4469	1.0000	JP	100	42203971.3786	-9107.6305	9107.6305	0.0000	0.0000	0	275.1038	0.0302	-1999.7798	0.0000	-0.0000	0	0.0000
591	@FURUK9	-7708.9676	-0.0007	0.0030	-0.0000	0.0050	0.3168	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.2724	3173.1197	1645500.0000	32.7780	5741.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	30206329	0.0050	582149031.8591	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0250	3321.4256	1.0000	JP	100	42203971.3786	-7708.9676	7708.9676	0.0000	0.0000	0	-193.0255	0.0250	-7881.8035	0.0000	0.0000	0	0.0000
592	@HAITI1	5506.2499	0.0005	0.0037	0.1697	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7531	21.4418	1936748.0000	5.3029	1882.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	106969708	0.0050	294500969.6326	GS	apac	availability	0	1.3664	1.3562	0.3562	0.1943	1757.5960	0.9995	XH	2000	42203971.3786	5506.2499	5506.2499	0.0000	0.0000	0	1069.9697	0.1943	7523.5421	0.0000	0.0000	0	0.0000
593	@LASER19	26102.5142	0.0025	0.0030	0.6436	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	261.0251	40496.8400	6074301.0000	1544.2418	6920.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	21026490	0.0050	5488442538.6861	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0631	24611.1210	1.0000	JP	100	42203971.3786	26102.5142	26102.5142	0.0000	0.0000	0	1647.7779	0.0631	42855.3684	0.0000	0.0000	0	0.0000
594	@MATRI10	-3871.7503	-0.0004	0.0035	-0.0000	0.0050	0.1591	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-890	-890	4.3503	6.1485	870037.0000	3.7779	EMR.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	128544344	0.0050	559204041.3163	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0663	2873.9952	1.0000	AU	1	42203971.3786	-3871.7503	3871.7503	0.0000	0.0000	0	256.6824	0.0663	-2718.7447	0.0000	-0.0000	0	0.0000
595	@NANOS6	-41193.2120	-0.0039	0.0035	-0.0000	0.0050	1.6929	-0.0039	-0.0039	0.0000	1.0000	0.4420	0	-15680	-15680	2.6271	3.7076	478289.0000	1.2523	NAN.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	17504598	0.0050	45986646.4807	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.1213	797.0532	0.3590	AU	1	42203971.3786	-41193.2120	41193.2120	0.0000	0.0000	0	4994.7289	0.1213	-7384.8733	0.0000	-0.0000	0	0.0000
596	@RAITO1	47292.7587	0.0045	0.0030	1.1661	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1900	1900	24.8909	3978.6648	154300.0000	3.8539	1926.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	6402463	0.0050	159363230.4529	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0956	1131.7294	0.8443	JP	100	42203971.3786	47292.7587	47292.7587	0.0000	0.0000	0	4523.2434	0.0956	26068.2869	0.0000	0.0000	0	0.0000
597	@SINGA36	-1428.6836	-0.0001	0.0040	-0.0000	0.0050	0.0587	-0.0001	0.0000	0.0001	1.0000	1.0000	500	-500	0	2.8574	3.6518	2165200.0000	6.2068	SATS.SI	SIN	SGP	SG	True	0	2026-04-13	2026-04-13	67959368	0.0050	194184871.0929	GS	apac	availability	0	0.7211	0.6836	-0.3164	-0.0539	4271.9611	1.0000	SG	100	42203971.3786	0.0000	0.0000	1428.6836	1428.6836	1	-0.0000	0.0539	0.0000	1030.2384	-76.9971	0	0.0000
598	@SREHL1	-43899.6830	-0.0042	0.0030	-0.0000	0.0050	1.8041	-0.0042	-0.0042	0.0000	1.0000	0.2602	0	-2100	-2100	20.9046	3342.2029	464400.0000	9.7437	2980.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1285707	0.0050	26877204.6204	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0843	261.5840	0.9772	JP	100	42203971.3786	-43899.6830	43899.6830	0.0000	0.0000	0	3698.7731	0.0843	-28033.2505	0.0000	-0.0000	0	0.0000
599	@STEAD10	-20906.7126	-0.0020	0.0035	-0.0000	0.0050	0.8592	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6933	-6933	3.0155	4.2546	2234458.0000	6.7138	SDF.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	118297165	0.0050	356729386.3043	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0686	3353.2510	1.0000	AU	1	42203971.3786	-20906.7126	20906.7126	0.0000	0.0000	0	1434.6895	0.0686	-5672.8125	0.0000	-0.0000	0	0.0000
600	@SUPPL1	-3147.4775	-0.0003	0.0035	-0.0000	0.0125	0.3234	-0.0003	0.0000	0.0003	1.0000	0.1877	0	-133	-133	23.6652	33.0377	18845.0000	0.4397	SNL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	831463	0.0125	19676774.7895	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1327	900.8375	0.2550	AU	1	42203971.3786	-3147.4775	3147.4775	0.0000	0.0000	0	417.5417	0.1327	-1580.5932	0.0000	-0.0000	0	0.0000
601	@ANEKA4	4580.5149	0.0004	0.0100	0.3765	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1200	21100	19900	0.2171	3731.8965	65131200.0000	14.2225	ANTM.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1495	1825.8604	1.0000	ID	100	42203971.3786	4320.0117	4320.0117	-260.5032	260.5032	-1	645.8290	0.1495	4956.5250	-298.8859	-38.9445	0	0.0000
602	@BKCEN2	32500.2926	0.0031	0.0100	2.6713	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	82900	82900	0.3920	6606.6719	167336130.0000	64.6890	BBCA.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0710	21530.5730	1.0000	ID	100	42203971.3786	32500.2926	32500.2926	0.0000	0.0000	0	2308.0570	0.0710	4233.4054	0.0000	0.0000	0	0.0000
603	@BKRAK1	4740.8426	0.0005	0.0100	0.3897	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	23900	23900	0.1984	3353.1917	353451500.0000	69.3499	BBRI.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0756	29762.8516	1.0000	ID	100	42203971.3786	4740.8426	4740.8426	0.0000	0.0000	0	358.5139	0.0756	1462.0639	0.0000	0.0000	0	0.0000
604	@BRAMB2	18027.6753	0.0017	0.0035	0.5186	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.4336	23.2175	2558072.0000	41.9434	BXB.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	261759232	0.0050	4301650364.9548	GS	apac	availability	0	0.1844	0.3659	-0.6341	-0.0150	22186.8542	1.0000	AU	1	42203971.3786	18027.6753	18027.6753	0.0000	0.0000	0	-270.5150	0.0150	3323.4358	0.0000	-0.0000	0	0.0000
605	@CHUGO3	-74721.7359	-0.0071	0.0030	-0.0000	0.0050	3.0708	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-12000	-12000	6.2268	1001.0293	1368000.0000	8.5967	9504.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	40523460	0.0050	252331939.6521	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0240	2193.7727	1.0000	JP	100	42203971.3786	-74721.7359	74721.7359	0.0000	0.0000	0	1794.1791	0.0240	-42243.7321	0.0000	-0.0000	0	0.0000
606	@FRANS12	-5363.2297	-0.0005	0.0037	-0.0000	0.0050	0.2204	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-30000	-30000	0.1788	1.4046	46842000.0000	8.4017	0817.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	618872082	0.0050	110638438.2551	GS	apac	availability	0	2.0893	1.7851	0.7851	0.1049	1497.7229	0.9999	HK	2000	42203971.3786	-5363.2297	5363.2297	0.0000	0.0000	0	-562.4304	0.1049	-11205.6457	0.0000	0.0000	0	0.0000
607	@INDAH2	2674.5173	0.0003	0.0100	0.2198	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5690	9734.7227	3265700.0000	1.8602	INKP.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1372	1307.5613	0.8856	ID	100	42203971.3786	2674.5173	2674.5173	0.0000	0.0000	0	366.8804	0.1372	3024.9751	0.0000	0.0000	0	0.0000
608	@INDOS6	18756.2317	0.0018	0.0100	1.5416	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	148400	148400	0.1264	2152.9261	7539899.0000	0.9498	ISAT.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0589	652.1873	0.5041	ID	100	42203971.3786	18756.2317	18756.2317	0.0000	0.0000	0	1104.8722	0.0589	6538.7201	0.0000	0.0000	0	0.0000
609	@INDOT3	34283.2066	0.0033	0.0100	2.8178	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	21700	21700	1.5799	26969.8330	1683900.0000	2.6574	ITMG.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0868	624.7976	0.4660	ID	100	42203971.3786	34283.2066	34283.2066	0.0000	0.0000	0	2977.0412	0.0868	-4362.9284	-0.0000	0.0000	0	0.0000
610	@JOYFU2	-2732.0380	-0.0003	0.0030	-0.0000	0.0050	0.1123	-0.0003	0.0000	0.0003	1.0000	0.6518	200	-200	0	13.6602	2180.7608	116200.0000	1.5908	3191.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	5007059	0.0050	68397378.3483	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0061	792.8920	0.4453	JP	100	42203971.3786	0.0000	0.0000	2732.0380	2732.0380	1	-0.0000	0.0061	0.0000	475.7377	-16.7255	0	0.0000
611	@KALBE1	19688.4728	0.0019	0.0100	1.6182	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	341600	341600	0.0576	987.8401	45879801.0000	2.6520	KLBF.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.0900	1133.2183	0.9626	ID	100	42203971.3786	19688.4728	19688.4728	0.0000	0.0000	0	1771.0361	0.0900	7858.1939	0.0000	0.0000	0	0.0000
612	@KAWAS12	-42449.5433	-0.0040	0.0030	-0.0000	0.0050	1.7445	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2000	-2000	21.2248	3387.1458	12830700.0000	272.8237	7012.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	139098176	0.0050	2952327022.5431	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0700	17820.5093	1.0000	JP	100	42203971.3786	-42449.5433	42449.5433	0.0000	0.0000	0	-2969.6984	0.0700	-88455.6105	0.0000	0.0000	0	0.0000
613	@MARGI3	-2267.4004	-0.0002	0.0035	-0.0000	0.0050	0.0932	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-599	-599	3.7853	5.3566	15702965.0000	59.4028	PLS.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	361935620	0.0050	1370038323.8729	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0087	12192.4800	1.0000	AU	1	42203971.3786	-2267.4004	2267.4004	0.0000	0.0000	0	19.6659	0.0087	-3948.5202	0.0000	-0.0000	0	0.0000
614	@NIKON3	-8426.1904	-0.0008	0.0030	-0.0000	0.0050	0.3463	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.0374	1920.8233	1256600.0000	15.1524	7731.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	34619715	0.0050	416731871.7631	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0242	3252.5625	1.0000	JP	100	42203971.3786	-8426.1904	8426.1904	0.0000	0.0000	0	-203.5066	0.0242	-6423.8951	0.0000	0.0000	0	0.0000
615	@PERUS8	9573.9029	0.0009	0.0100	0.7869	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1065	1816.6639	21695102.0000	2.3062	PGAS.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1293	1110.0878	0.9891	ID	100	42203971.3786	9573.9029	9573.9029	0.0000	0.0000	0	1238.0663	0.1293	3325.9726	0.0000	0.0000	0	0.0000
616	@TELEK12	19815.9743	0.0019	0.0100	1.6287	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	105500	105500	0.1878	3199.3729	70335688.0000	13.1674	TLKM.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0602	18606.7697	1.0000	ID	100	42203971.3786	19815.9743	19815.9743	0.0000	0.0000	0	1193.7472	0.0602	9624.8823	0.0000	0.0000	0	0.0000
617	@TERUM2	-8056.7501	-0.0008	0.0030	-0.0000	0.0050	0.3311	-0.0008	0.0000	0.0008	1.0000	1.0000	600	-600	0	13.4279	2151.8697	5439000.0000	73.4739	4543.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	397018844	0.0050	5331135988.6751	GS	apac	availability	0	0.3599	0.5377	-0.4623	0.0420	19880.8321	1.0000	JP	100	42203971.3786	0.0000	0.0000	8056.7501	8056.7501	1	0.0000	0.0420	0.0000	2899.3873	338.5580	0	0.0000
618	@TRIPU1	12900.9655	0.0012	0.0100	1.0604	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	119500	119500	0.1080	1832.2005	11656899.0000	1.2497	TAPG.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0691	492.9452	0.3035	ID	100	42203971.3786	12900.9655	12900.9655	0.0000	0.0000	0	890.9083	0.0691	1337.3435	0.0000	0.0000	0	0.0000
619	@BAYCU1	2834.9917	0.0003	0.0030	0.0699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200	100	300	28.3499	4567.2227	2051400.0000	58.8167	6532.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	41087303	0.0050	1164821622.4489	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0997	4405.9005	1.0000	JP	100	42203971.3786	8504.9750	8504.9750	5669.9834	5669.9834	1	847.6233	0.0997	2673.1600	1782.1067	565.0822	0	0.0000
620	@CHINA1946	1749.4347	0.0002	0.0037	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	10000	10000	0.1749	1.3872	31118000.0000	5.5122	1508.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	716288371	0.0050	125309973.5652	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1792	1168.5203	0.9749	XH	2000	42203971.3786	1749.4347	1749.4347	0.0000	0.0000	0	313.4707	0.1792	2730.8137	0.0000	0.0000	0	0.0000
621	@TOYOS7	43617.1882	0.0042	0.0030	1.0755	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2000	2000	21.8086	3485.1771	273400.0000	5.9817	5901.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	22026554	0.0050	480368176.0005	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1102	2705.6037	1.0000	JP	100	42203971.3786	43617.1882	43617.1882	0.0000	0.0000	0	4807.2828	0.1102	30962.3144	0.0000	0.0000	0	0.0000
622	@BANKT8	1230.3686	0.0001	0.0100	0.1011	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16300	16300	0.0755	1294.3877	11087801.0000	0.8398	BBTN.JK	JAK	IDN	ID	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.0526	1048.7648	0.5545	ID	100	42203971.3786	1230.3686	1230.3686	0.0000	0.0000	0	64.6659	0.0526	534.4012	0.0000	0.0000	0	0.0000
623	@BKOFK2	84265.0428	0.0080	0.0030	2.0778	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3100	3100	27.1823	4371.5625	969900.0000	26.6171	5844.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	48013914	0.0050	1305127264.6348	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0879	8191.7243	1.0000	JP	100	42203971.3786	84265.0428	84265.0428	0.0000	0.0000	0	7403.5467	0.0879	66085.0282	0.0000	0.0000	0	0.0000
624	@LIFED1	-71670.7995	-0.0068	0.0030	-0.0000	0.0050	2.9454	-0.0068	-0.0073	-0.0005	1.0000	0.4841	-500	-7100	-7600	10.0945	1625.2447	1985200.0000	20.2545	2585.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4963279	0.0050	50101714.6301	GS	apac	availability	500	-0.2408	0.0882	-0.9118	-0.1730	475.4070	1.0000	JP	100	42203971.3786	-76718.0389	76718.0389	-5047.2394	5047.2394	-1	13269.0191	0.1730	18473.1771	1215.3406	872.9618	-500	-5047.2394
625	@RECRU27	31274.6791	0.0030	0.0030	0.7712	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	700	700	44.6781	7081.7149	4598699.0000	204.4425	6098.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0832	65788.7067	1.0000	JP	100	42203971.3786	31274.6791	31274.6791	0.0000	0.0000	0	2600.8559	0.0832	18764.2317	0.0000	0.0000	0	0.0000
626	@SYSTE29	7259.4871	0.0007	0.0030	0.1790	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100	2800	2900	2.5927	414.5454	1326500.0000	3.4521	2317.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	50615734	0.0050	131230095.9980	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0689	839.1677	0.6877	JP	100	42203971.3786	7518.7545	7518.7545	259.2674	259.2674	1	518.0304	0.0689	2940.0614	101.3814	17.8631	0	0.0000
627	@TEMPL53	-4849.4900	-0.0005	0.0035	-0.0000	0.0050	0.1993	-0.0005	0.0000	0.0005	1.0000	0.4510	224	-933	-709	5.1977	7.3266	2107237.0000	10.9031	TPW.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	9099678	0.0050	47297746.0671	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.1202	587.6476	0.9910	AU	1	42203971.3786	-3685.1965	3685.1965	1164.2934	1164.2934	1	443.0181	0.1202	-2602.7491	822.3072	-139.9662	0	0.0000
628	@TOHOK9	-46035.3432	-0.0044	0.0030	-0.0000	0.0050	1.8919	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6300	-6300	7.3072	1169.8353	1871900.0000	13.7469	9506.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	69396243	0.0050	507092042.1357	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0121	3674.6623	1.0000	JP	100	42203971.3786	-46035.3432	46035.3432	0.0000	0.0000	0	-559.1459	0.0121	-31086.1253	0.0000	0.0000	0	0.0000
629	@TOHOP1	-14856.0846	-0.0014	0.0030	-0.0000	0.0050	0.6105	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.7122	4771.9649	124200.0000	3.7206	8129.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6361069	0.0050	189001158.7118	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0228	2169.7591	0.9986	JP	100	42203971.3786	-14856.0846	14856.0846	0.0000	0.0000	0	338.8704	0.0228	-3586.7771	0.0000	-0.0000	0	0.0000
630	@YAMAD5	-3082.5832	-0.0003	0.0030	-0.0000	0.0050	0.1267	-0.0003	0.0000	0.0003	1.0000	1.0000	900	-900	0	3.4251	547.8264	1834700.0000	6.3097	9831.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	98432120	0.0050	337139109.9232	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0005	3079.7841	1.0000	JP	100	42203971.3786	0.0000	0.0000	3082.5832	3082.5832	1	-0.0000	0.0005	0.0000	838.9688	-1.6207	0	0.0000
631	@AGLEN2	-4070.1401	-0.0004	0.0035	-0.0000	0.0050	0.1673	-0.0004	0.0000	0.0004	1.0000	1.0000	134	-596	-462	6.8291	9.6689	1646562.0000	11.2432	AGL.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	59809886	0.0050	408447344.7896	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0471	4134.8286	1.0000	AU	1	42203971.3786	-3155.0415	3155.0415	915.0986	915.0986	1	148.7580	0.0471	164.8124	-47.8027	-43.1463	0	0.0000
632	@AMADA1	4691.2960	0.0004	0.0030	0.1157	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	300	100	15.6377	2480.3118	2686200.0000	41.8256	6113.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	62888337	0.0050	983426017.5586	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0508	4964.1952	1.0000	JP	100	42203971.3786	1563.7653	1563.7653	-3127.5307	3127.5307	-1	79.5083	0.0508	1682.8183	-3365.6366	-159.0165	0	0.0000
633	@AOYAM1	-8911.1397	-0.0008	0.0030	-0.0000	0.0050	0.3662	-0.0008	0.0000	0.0008	1.0000	0.7923	800	-1700	-900	5.2418	840.7395	884400.0000	4.6678	8219.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	15849192	0.0050	83079037.7601	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0042	729.0753	0.9932	JP	100	42203971.3786	-4717.6622	4717.6622	4193.4775	4193.4775	1	19.6030	0.0042	-1309.4822	1163.9842	-17.4249	0	0.0000
634	@APPIE1	-47454.0946	-0.0045	0.0030	-0.0000	0.0050	1.9502	-0.0045	-0.0045	0.0000	1.0000	0.1534	0	-8800	-8800	5.3925	862.8291	3261400.0000	17.6655	4180.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2897808	0.0050	15626460.7929	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0858	459.2642	1.0000	JP	100	42203971.3786	-47454.0946	47454.0946	0.0000	0.0000	0	4069.5749	0.0858	-46901.5188	0.0000	-0.0000	0	0.0000
635	@BEACH1	9093.6218	0.0009	0.0035	0.2616	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	5124	10598	15722	0.8581	1.2109	7856965.0000	6.7187	BPT.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	139234202	0.0050	119470010.9384	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1153	1370.2500	0.9999	AU	1	42203971.3786	13490.2738	13490.2738	4396.6520	4396.6520	1	1555.1935	0.1153	4842.0452	1578.0842	506.8574	0	0.0000
636	@CHUBU2	-40182.6799	-0.0038	0.0030	-0.0000	0.0050	1.6513	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2300	-2300	17.4707	2789.0435	2657200.0000	46.5240	9502.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	135391241	0.0050	2365383870.8246	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0110	13242.8136	1.0000	JP	100	42203971.3786	-40182.6799	40182.6799	0.0000	0.0000	0	440.8940	0.0110	-11561.3398	0.0000	-0.0000	0	0.0000
637	@ELECP2	-59299.4130	-0.0056	0.0030	-0.0000	0.0050	2.4370	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-2300	-2300	25.7824	4161.8008	946600.0000	24.7312	9513.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	26749225	0.0050	689657974.6696	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0241	4719.4882	1.0000	JP	100	42203971.3786	-59299.4130	59299.4130	0.0000	0.0000	0	-1430.4434	0.0241	-26049.4530	0.0000	0.0000	0	0.0000
638	@FORTE6	39933.3546	0.0038	0.0035	1.1488	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2791	2791	14.3079	20.2051	7519238.0000	107.2928	FMG.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	237834532	0.0050	3402913183.6032	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0876	40969.7814	1.0000	AU	1	42203971.3786	39933.3546	39933.3546	0.0000	0.0000	0	3496.6848	0.0876	40046.2862	0.0000	0.0000	0	0.0000
639	@FUJIK9	45946.2004	0.0044	0.0030	1.1329	0.0000	-0.0000	0.0044	0.0020	-0.0024	1.0000	1.0000	-700	1300	600	35.3432	5513.5430	83540875.0000	2891.5296	5803.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	413705826	0.0050	14621700620.7351	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0488	62740.6156	1.0000	JP	100	42203971.3786	21205.9387	21205.9387	-24740.2618	24740.2618	-1	1034.2347	0.0488	36862.3618	-43006.0888	-1206.6071	0	0.0000
640	@HACHI2	42296.3684	0.0040	0.0030	1.0429	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	3200	3200	13.2176	2122.0286	967800.0000	12.8924	8359.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	73712715	0.0050	974306296.0702	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0878	6526.4278	1.0000	JP	100	42203971.3786	42296.3684	42296.3684	0.0000	0.0000	0	3715.4387	0.0878	40812.5397	0.0000	0.0000	0	0.0000
641	@HITAC40	-1387.9908	-0.0001	0.0030	-0.0000	0.0050	0.0570	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.8799	2207.0330	160900.0000	2.2293	6810.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	8111400	0.0050	112585488.5590	GS	apac	availability	0	0.9618	1.0418	0.0418	0.0447	651.7478	0.4748	JP	100	42203971.3786	-1387.9908	1387.9908	0.0000	0.0000	0	-62.0416	0.0447	-1334.9423	0.0000	0.0000	0	0.0000
642	@HORIB1	13242.7258	0.0013	0.0030	0.3265	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100	100	0	132.4273	20874.4300	370600.0000	48.5644	6856.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	8354707	0.0050	1106390936.0934	GS	apac	availability	0	1.2393	1.2061	0.2061	0.0324	5592.8337	1.0000	JP	100	42203971.3786	0.0000	0.0000	-13242.7258	13242.7258	-1	0.0000	0.0324	0.0000	-16411.4013	-429.5757	0	0.0000
643	@INFOM9	-4836.3100	-0.0005	0.0030	-0.0000	0.0050	0.1988	-0.0005	0.0000	0.0005	1.0000	0.5990	1800	-1800	0	2.6868	436.8003	2716700.0000	7.4494	2492.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	23385775	0.0050	62833809.5985	GS	apac	availability	0	0.4340	0.6422	-0.3578	0.0167	718.7505	0.9262	JP	100	42203971.3786	0.0000	0.0000	4836.3100	4836.3100	1	0.0000	0.0167	0.0000	2098.8093	81.0044	0	0.0000
644	@ITOKI2	6553.8780	0.0006	0.0030	0.1616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.8463	3491.1600	113800.0000	2.4941	7972.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	5431195	0.0050	118651298.5342	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0640	1166.2156	0.6801	JP	100	42203971.3786	6553.8780	6553.8780	0.0000	0.0000	0	419.5969	0.0640	6559.3972	0.0000	0.0000	0	0.0000
645	@LININ1	41118.1034	0.0039	0.0037	1.2673	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	14000	14000	2.9370	22.9396	22069395.0000	64.6478	2331.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	501665377	0.0050	1473394916.9724	GS	apac	availability	0	1.3038	1.2465	0.2465	0.1720	6528.7907	1.0000	XH	2000	42203971.3786	41118.1034	41118.1034	0.0000	0.0000	0	7071.3841	0.1720	53611.1334	0.0000	0.0000	0	0.0000
646	@LKENG1	40073.0830	0.0038	0.0047	1.5645	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2000	2000	20.0365	629.4265	9541820.0000	189.2090	6139.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	8577295	0.0225	171859327.0967	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0793	3913.6079	1.0000	TW	1000	42203971.3786	40073.0830	40073.0830	0.0000	0.0000	0	3177.5760	0.0793	30603.7676	0.0000	0.0000	0	0.0000
647	@MILLE41	17816.0018	0.0017	0.0030	0.4393	0.0000	-0.0000	0.0017	0.0051	0.0034	1.0000	1.0000	800	400	1200	44.5400	7103.5196	6839399.0000	304.9927	8766.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	436983643	0.0050	19463253379.4846	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.1251	86140.3685	1.0000	JP	100	42203971.3786	53448.0053	53448.0053	35632.0035	35632.0035	1	6686.4651	0.1251	46049.5167	30699.6778	4457.6434	0	0.0000
648	@MITSU52	92773.7845	0.0088	0.0030	2.2876	0.0000	-0.0000	0.0088	0.0104	0.0015	1.0000	1.0000	900	5200	6100	17.8411	2857.0538	33552102.0000	601.7776	8306.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	2099312406	0.0050	37454068601.3497	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.1152	211733.1645	1.0000	JP	100	42203971.3786	108830.7856	108830.7856	16057.0012	16057.0012	1	12534.5606	0.1152	119711.7751	17662.3930	1849.3614	0	0.0000
649	@MITSU65	3331.5547	0.0003	0.0030	0.0821	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.3155	5352.5821	9609500.0000	322.8955	8058.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	628967409	0.0050	20954393041.6083	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1216	134225.8838	1.0000	JP	100	42203971.3786	3331.5547	3331.5547	0.0000	0.0000	0	405.2767	0.1216	2734.2966	0.0000	0.0000	0	0.0000
650	@MITSU82	7899.8085	0.0008	0.0030	0.1948	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	39.4990	6338.6172	6343399.0000	252.4146	8031.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	515076568	0.0050	20345031330.9018	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1042	113151.5873	1.0000	JP	100	42203971.3786	7899.8085	7899.8085	0.0000	0.0000	0	822.9971	0.1042	6919.6294	0.0000	0.0000	0	0.0000
651	@MITSU97	-7400.2346	-0.0007	0.0030	-0.0000	0.0050	0.3041	-0.0007	0.0000	0.0007	1.0000	0.7028	0	-3700	-3700	2.0001	320.4414	11328602.0000	22.7889	7211.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	36848210	0.0050	73698756.3377	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0665	1606.5755	1.0000	JP	100	42203971.3786	-7400.2346	7400.2346	0.0000	0.0000	0	-491.7500	0.0665	-7298.9365	0.0000	0.0000	0	0.0000
652	@MORIN5	1763.7088	0.0002	0.0030	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.6371	2820.1897	253200.0000	4.4827	2201.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	11320329	0.0050	199657643.5262	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0325	1397.2579	0.9940	JP	100	42203971.3786	1763.7088	1763.7088	0.0000	0.0000	0	57.3751	0.0325	464.1162	0.0000	0.0000	0	0.0000
653	@NABTE1	2969.3336	0.0003	0.0030	0.0732	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.6933	4736.9219	903000.0000	26.8523	6268.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	25748666	0.0050	764563797.8593	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0548	3505.7348	1.0000	JP	100	42203971.3786	2969.3336	2969.3336	0.0000	0.0000	0	162.6110	0.0548	3661.7456	0.0000	0.0000	0	0.0000
654	@NIPPO49	63646.0655	0.0061	0.0030	1.5694	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	4500	4500	14.1436	2257.3213	704700.0000	9.9861	4114.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	19129084	0.0050	270553540.6133	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1258	2121.5355	1.0000	JP	100	42203971.3786	63646.0655	63646.0655	0.0000	0.0000	0	8009.6099	0.1258	40800.9472	0.0000	0.0000	0	0.0000
655	@NIPPO91	18541.0716	0.0018	0.0030	0.4572	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	37.0821	5901.6563	585000.0000	21.6734	4091.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	65918055	0.0050	2444382754.5435	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1089	7869.4052	1.0000	JP	100	42203971.3786	18541.0716	18541.0716	0.0000	0.0000	0	2019.7703	0.1089	13347.4479	0.0000	0.0000	0	0.0000
656	@NOMUR26	-1314.5422	-0.0001	0.0030	-0.0000	0.0050	0.0540	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.5727	1048.0450	1406700.0000	9.2551	3231.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	110852393	0.0050	728600743.7208	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0113	6033.2734	1.0000	JP	100	42203971.3786	-1314.5422	1314.5422	0.0000	0.0000	0	-14.7959	0.0113	-760.1366	0.0000	0.0000	0	0.0000
657	@NORIT13	2693.1165	0.0003	0.0030	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.4656	2149.4034	164900.0000	2.2250	7744.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	10322690	0.0050	139001036.1279	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0891	864.5330	0.8846	JP	100	42203971.3786	2693.1165	2693.1165	0.0000	0.0000	0	239.9712	0.0891	2176.8849	0.0000	0.0000	0	0.0000
658	@PALTA3	-2996.3276	-0.0003	0.0030	-0.0000	0.0050	0.1231	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	29.9633	4792.3438	61400.0000	1.8472	8283.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6757442	0.0050	202475097.5611	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0202	1857.7231	0.5677	JP	100	42203971.3786	-2996.3276	2996.3276	0.0000	0.0000	0	-60.4334	0.0202	-1262.5396	0.0000	0.0000	0	0.0000
659	@RELOH1	9768.0404	0.0009	0.0030	0.2409	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	200	800	1000	12.2101	1950.4813	237800.0000	2.9117	8876.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	17108698	0.0050	208898067.1710	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0771	1289.1515	0.9991	JP	100	42203971.3786	12210.0505	12210.0505	2442.0101	2442.0101	1	941.6053	0.0771	5383.3931	1076.6786	188.3211	0	0.0000
660	@RENOV30	-16017.4519	-0.0015	0.0030	-0.0000	0.0100	1.3165	-0.0015	-0.0015	0.0000	1.0000	0.2306	0	-2700	-2700	5.9324	965.9229	2138600.0000	12.9679	9519.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	4053742	0.0100	24048376.8480	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.0854	427.6394	0.8910	JP	100	42203971.3786	-16017.4519	16017.4519	0.0000	0.0000	0	1367.3950	0.0854	-20094.0881	0.0000	-0.0000	0	0.0000
661	@RORZE2	-9966.4145	-0.0009	0.0030	-0.0000	0.0050	0.4096	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	24.9160	3850.5455	6627199.0000	160.1954	6323.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	16286345	0.0050	405791162.9681	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0200	4395.1888	1.0000	JP	100	42203971.3786	-9966.4145	9966.4145	0.0000	0.0000	0	-199.5293	0.0200	-22240.3169	0.0000	0.0000	0	0.0000
662	@TOKAI18	17147.4309	0.0016	0.0030	0.4228	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	900	900	19.0527	3035.4253	99900.0000	1.9036	6995.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	11349892	0.0050	216246098.2454	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1417	1139.1018	0.6545	JP	100	42203971.3786	17147.4309	17147.4309	0.0000	0.0000	0	2429.0831	0.1417	12976.6014	0.0000	0.0000	0	0.0000
663	@UTDPL5	2496.8473	0.0002	0.0090	0.1847	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.3228	32.9852	270500.0000	2.2503	UTPS.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0746	2909.9824	0.7563	MY	100	42203971.3786	2496.8473	2496.8473	0.0000	0.0000	0	186.3503	0.0746	173.4009	0.0000	0.0000	0	0.0000
664	@UYEMU1	28827.0191	0.0027	0.0030	0.7108	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	144.1351	22823.7540	50600.0000	7.2500	4966.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	1318624	0.0050	190059995.8567	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0510	1956.5258	0.5458	JP	100	42203971.3786	28827.0191	28827.0191	0.0000	0.0000	0	1470.8250	0.0510	27344.0765	0.0000	0.0000	0	0.0000
665	@YAMAN5	-7369.9739	-0.0007	0.0030	-0.0000	0.0050	0.3029	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.8499	5925.1719	164500.0000	6.1188	8360.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2942575	0.0050	108433505.4459	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0273	1208.0493	0.6639	JP	100	42203971.3786	-7369.9739	7369.9739	0.0000	0.0000	0	200.9290	0.0273	-8998.8963	0.0000	-0.0000	0	0.0000
666	@AUSTS4	-3814.4909	-0.0004	0.0035	-0.0000	0.0050	0.1568	-0.0004	0.0000	0.0004	1.0000	1.0000	-21	-92	-113	41.4619	58.4273	1605505.0000	66.2467	ASX.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	28682990	0.0050	1189250048.0091	GS	apac	availability	21	0.0742	0.3329	-0.6671	-0.1154	8102.0553	1.0000	AU	1	42203971.3786	-4685.1899	4685.1899	-870.6990	870.6990	-1	540.8495	0.1154	-347.4804	-64.5760	100.5118	-21	-870.6990
667	@CAMPB10	-23125.4294	-0.0022	0.0035	-0.0000	0.0050	0.9504	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1447	-1447	15.9816	22.5657	879616.0000	14.0178	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	88936980	0.0050	1421358568.8852	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.1013	8111.3611	1.0000	AU	1	42203971.3786	-23125.4294	23125.4294	0.0000	0.0000	0	2343.5211	0.1013	-16040.9876	0.0000	-0.0000	0	0.0000
668	@GENWO4	-6093.1052	-0.0006	0.0035	-0.0000	0.0050	0.2504	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.8418	5.4229	452721.0000	1.7338	HLI.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	49744948	0.0050	191110466.6510	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0735	1053.2978	0.7680	AU	1	42203971.3786	-6093.1052	6093.1052	0.0000	0.0000	0	448.0996	0.0735	-1244.3530	0.0000	-0.0000	0	0.0000
669	@GEOEN1	-6389.8262	-0.0006	0.0040	-0.0000	0.0575	3.0198	-0.0006	-0.0016	-0.0010	1.0000	0.1499	-25100	-14800	-39900	0.4317	0.5409	22046801.0000	9.3611	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-13	2026-04-13	36300881	0.0575	15672724.4750	GS	apac	availability	25100	0.6186	0.6271	-0.3729	-0.1672	655.5384	0.4471	SG	100	42203971.3786	-17226.6262	17226.6262	-10836.7999	10836.7999	-1	2879.9245	0.1672	-10657.0089	-6704.0332	1811.6818	-25100	-10836.7999
670	@MESOB1	-2178.3891	-0.0002	0.0035	-0.0000	0.0050	0.0895	-0.0002	0.0000	0.0002	1.0000	0.4740	0	-1455	-1455	1.4972	2.1000	5563774.0000	8.2512	MSB.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	33216698	0.0050	49731198.1256	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.2032	1720.9886	0.9997	AU	1	42203971.3786	-2178.3891	2178.3891	0.0000	0.0000	0	442.6447	0.2032	-2735.3335	0.0000	-0.0000	0	0.0000
671	@NIPPO115	20279.4200	0.0019	0.0030	0.5000	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	21100	21100	0.9611	153.2636	238253690.0000	229.2327	9432.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	4294967295	0.0050	4127935816.0280	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0418	87028.8104	1.0000	JP	100	42203971.3786	20279.4200	20279.4200	0.0000	0.0000	0	846.8510	0.0418	2939.3669	0.0000	0.0000	0	0.0000
672	@ORIGI6	-4572.5556	-0.0004	0.0035	-0.0000	0.0050	0.1879	-0.0004	0.0000	0.0004	1.0000	1.0000	16	-523	-507	8.7429	12.3527	4904910.0000	42.7887	ORG.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	262712968	0.0050	2296882689.1242	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0460	15061.8728	1.0000	AU	1	42203971.3786	-4432.6686	4432.6686	139.8870	139.8870	1	203.9433	0.0460	-1313.9452	41.4657	-6.4361	0	0.0000
673	@TAIYO10	-3111.8365	-0.0003	0.0030	-0.0000	0.0050	0.1279	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	31.1184	4953.2969	2046100.0000	63.6237	6976.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	28642551	0.0050	891309365.0585	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0633	4052.1863	1.0000	JP	100	42203971.3786	-3111.8365	3111.8365	0.0000	0.0000	0	-196.9084	0.0633	-5621.9512	0.0000	0.0000	0	0.0000
674	@TREAS6	-1818.5445	-0.0002	0.0035	-0.0000	0.0050	0.0747	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-647	-647	2.8107	3.9492	5106242.0000	14.2413	TWE.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	74824267	0.0050	210311065.3996	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1630	2110.6265	1.0000	AU	1	42203971.3786	-1818.5445	1818.5445	0.0000	0.0000	0	296.4304	0.1630	-1465.5933	0.0000	-0.0000	0	0.0000
675	@EVERG48	18902.3976	0.0018	0.0047	0.7380	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0485	0	4000	4000	4.7256	149.5179	606630.0000	2.8575	2645.TW	TPE	TWN	TW	True	1	2026-04-13	2026-04-13	1078061	0.0950	5094484.4221	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2199	548.7223	1.0000	TW	1000	42203971.3786	18902.3976	18902.3976	0.0000	0.0000	0	4156.2942	0.2199	17778.6041	0.0000	0.0000	0	0.0000
676	@GUORU1	28708.6041	0.0027	0.0037	0.8849	0.0000	-0.0000	0.0027	0.0033	0.0006	1.0000	0.0000	2000	9000	11000	3.1898	24.8084	94207188.0000	298.4420	0175.HK	HKG	HKG	HK	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1530	23770.1449	1.0000	HK	1000	42203971.3786	35088.2939	35088.2939	6379.6898	6379.6898	1	5369.8878	0.1530	44095.9872	8017.4522	976.3432	0	0.0000
677	@PETRO74	16549.3997	0.0016	0.0037	0.5101	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	12000	12000	1.3791	10.7916	76956500.0000	106.0494	0857.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	3039444410	0.0050	4191748358.6687	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2176	29097.8165	1.0000	XH	2000	42203971.3786	16549.3997	16549.3997	0.0000	0.0000	0	3600.9608	0.2176	9116.9301	0.0000	0.0000	0	0.0000
678	@SHIBA2	-6051.6651	-0.0006	0.0030	-0.0000	0.0050	0.2487	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.2583	4782.9219	2414900.0000	72.5087	6590.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	12594099	0.0050	381076350.0424	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0497	1987.0016	1.0000	JP	100	42203971.3786	-6051.6651	6051.6651	0.0000	0.0000	0	-300.4783	0.0497	-12156.8380	0.0000	0.0000	0	0.0000
679	@TAIHE9	1914.6866	0.0002	0.0030	0.0472	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9453	0	100	100	19.1469	3057.7203	123700.0000	2.3745	1968.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	5182475	0.0050	99228153.7399	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0625	1086.0192	0.4055	JP	100	42203971.3786	1914.6866	1914.6866	0.0000	0.0000	0	119.6626	0.0625	1257.2197	0.0000	0.0000	0	0.0000
680	@TOKYU6	5521.8306	0.0005	0.0030	0.1362	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	400	600	1000	9.2031	1472.2872	218400.0000	2.0186	1720.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	15560676	0.0050	143205693.9389	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1362	844.9748	0.6894	JP	100	42203971.3786	9203.0509	9203.0509	3681.2204	3681.2204	1	1253.3293	0.1362	4772.1611	1908.8644	501.3317	0	0.0000
681	@TOYOT13	128284.0014	0.0122	0.0030	3.1632	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	1000	1000	128.2840	20457.6840	317000.0000	40.7112	6201.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1585	7942.0268	1.0000	JP	100	42203971.3786	128284.0014	128284.0014	0.0000	0.0000	0	20339.2397	0.1585	81924.4960	0.0000	0.0000	0	0.0000
682	@AIFUL2	15815.3112	0.0015	0.0030	0.3900	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.0000	1700	6100	7800	2.5927	421.4163	3893300.0000	10.2998	547A.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1816	942.3465	0.9999	JP	100	42203971.3786	20222.8570	20222.8570	4407.5457	4407.5457	1	3673.0815	0.1816	18728.6876	4081.8935	800.5434	0	0.0000
683	@CALBE1	-7784.2996	-0.0007	0.0030	-0.0000	0.0050	0.3199	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.4607	3103.3248	404500.0000	7.8803	2229.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	18865648	0.0050	367139639.0345	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0204	1746.2707	1.0000	JP	100	42203971.3786	-7784.2996	7784.2996	0.0000	0.0000	0	158.7152	0.0204	-1736.6532	0.0000	-0.0000	0	0.0000
684	@FOCAL5	3095.0818	0.0003	0.0090	0.2290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5246	2.0797	1624845.0000	0.8523	ECOW.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1031	980.2217	0.4376	MY	100	42203971.3786	3095.0818	3095.0818	0.0000	0.0000	0	319.0627	0.1031	1997.1077	0.0000	0.0000	0	0.0000
685	@HOUSE9	-13503.8765	-0.0013	0.0030	-0.0000	0.0050	0.5550	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.2913	3092.8978	138900.0000	2.6969	2810.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	7369130	0.0050	142159744.4364	GS	apac	availability	0	0.1952	0.3660	-0.6340	-0.0372	1577.1310	0.9457	JP	100	42203971.3786	-13503.8765	13503.8765	0.0000	0.0000	0	502.4864	0.0372	-2635.5115	0.0000	-0.0000	0	0.0000
686	@NECCO8	7269.5314	0.0007	0.0030	0.1792	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	24.2318	3897.1395	10911301.0000	266.9441	6701.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	320874643	0.0050	7775360946.5457	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0899	33058.1773	1.0000	JP	100	42203971.3786	7269.5314	7269.5314	0.0000	0.0000	0	653.4784	0.0899	5966.2827	0.0000	0.0000	0	0.0000
687	@PHILI57	11386.7656	0.0011	0.0100	0.9359	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	525	525	21.6891	1298.0762	106400.0000	2.3043	TEL.PS	PSE	PHL	PH	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1220	2343.0242	0.3275	PH	5	42203971.3786	11386.7656	11386.7656	0.0000	0.0000	0	1389.2654	0.1220	2836.6500	0.0000	0.0000	0	0.0000
688	@ROHMC2	-4583.9480	-0.0004	0.0030	-0.0000	0.0050	0.1884	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	22.9197	3652.5003	2878200.0000	65.9947	6963.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	63504613	0.0050	1455509225.4182	GS	apac	availability	0	1.3647	1.3188	0.3188	0.0525	8328.6668	1.0000	JP	100	42203971.3786	0.0000	0.0000	4583.9480	4583.9480	1	0.0000	0.0525	0.0000	6255.7180	240.6878	0	0.0000
689	@SUMIT43	6034.0877	0.0006	0.0030	0.1488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.1704	4851.2579	2284300.0000	69.5673	8830.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	190579664	0.0050	5749872031.0368	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0682	28239.5304	1.0000	JP	100	42203971.3786	6034.0877	6034.0877	0.0000	0.0000	0	411.6627	0.0682	5618.0401	0.0000	0.0000	0	0.0000
690	@AICHI9	2990.6777	0.0003	0.0030	0.0737	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	9.9689	1591.9468	744500.0000	7.4403	7389.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	18448571	0.0050	183912431.3255	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0273	2277.1989	0.8943	JP	100	42203971.3786	2990.6777	2990.6777	0.0000	0.0000	0	81.5887	0.0273	2775.9988	0.0000	0.0000	0	0.0000
691	@AINPH2	-26955.0206	-0.0026	0.0030	-0.0000	0.0050	1.1077	-0.0026	-0.0029	-0.0004	1.0000	1.0000	-100	-700	-800	38.5072	6208.5274	149900.0000	5.8424	9627.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	3011937	0.0050	115981176.7978	GS	apac	availability	100	0.5989	0.6406	-0.3594	-0.1126	1255.1010	0.9606	JP	100	42203971.3786	-30805.7378	30805.7378	-3850.7172	3850.7172	-1	3468.7889	0.1126	-18449.6899	-2306.2112	433.5986	-100	-3850.7172
692	@ASTRO35	-43808.0291	-0.0042	0.0030	-0.0000	0.0700	25.2046	-0.0042	-0.0063	-0.0021	1.0000	0.3141	-2600	-5200	-7800	8.4246	1307.9131	23205102.0000	190.5286	186A.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	3861883	0.0700	32534900.5681	GS	apac	availability	2600	1.3442	1.2174	0.2174	-0.2598	1143.4258	1.0000	JP	100	42203971.3786	-65712.0437	65712.0437	-21904.0146	21904.0146	-1	17073.1606	0.2598	-88332.0475	-29444.0158	5691.0535	-2600	-21904.0146
693	@INTER396	-6365.5482	-0.0006	0.0030	-0.0000	0.0050	0.2616	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	15.9139	2534.3729	788600.0000	12.5466	3774.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	17412506	0.0050	277100365.4226	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0270	2393.8926	1.0000	JP	100	42203971.3786	-6365.5482	6365.5482	0.0000	0.0000	0	172.1100	0.0270	49.0526	-0.0000	-0.0000	0	0.0000
694	@PETRO236	10274.9044	0.0010	0.0090	0.7601	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	7000	7000	1.4678	5.7669	16025016.0000	23.3076	PCGB.KL	KUL	MYS	MY	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1165	4227.3892	0.9391	MY	100	42203971.3786	10274.9044	10274.9044	0.0000	0.0000	0	1196.5258	0.1165	2203.5536	0.0000	0.0000	0	0.0000
695	@FUJIT13	-2674.2836	-0.0003	0.0030	-0.0000	0.0175	0.3847	-0.0003	0.0000	0.0003	1.0000	0.6382	0	-100	-100	26.7428	4262.5938	484200.0000	12.9568	4676.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	2504041	0.0175	66965156.8474	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0294	4025.3174	1.0000	JP	100	42203971.3786	-2674.2836	2674.2836	0.0000	0.0000	0	78.6145	0.0294	112.0104	-0.0000	-0.0000	0	0.0000
696	@GUZMA1	-15948.1257	-0.0015	0.0035	-0.0000	0.0300	3.9324	-0.0015	-0.0026	-0.0011	1.0000	0.2940	-808	-1092	-1900	14.6045	20.5704	446213.0000	6.4822	GYG.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	2102284	0.0300	30702829.1828	GS	apac	availability	808	0.4880	0.5650	-0.4350	-0.2825	1495.7533	0.9739	AU	1	42203971.3786	-27748.5703	27748.5703	-11800.4446	11800.4446	-1	7839.6991	0.2825	-13541.0030	-5758.4897	3333.9352	-808	-11800.4446
697	@INSTI66	-8889.1679	-0.0008	0.0030	-0.0000	0.1000	7.3062	-0.0008	-0.0030	-0.0022	1.0000	0.1933	-1300	-500	-1800	17.7783	2790.7581	5242000.0000	91.8369	464A.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	1136556	0.1100	20206074.2145	GS	apac	availability	1300	1.2978	1.2036	0.2036	-0.2600	861.6905	1.0000	JP	100	42203971.3786	-32001.0044	32001.0044	-23111.8365	23111.8365	-1	8321.5573	0.2600	-41532.0071	-29995.3385	6010.0136	-1300	-23111.8365
698	@NUFAR1	-10710.5911	-0.0010	0.0035	-0.0000	0.0050	0.4402	-0.0010	-0.0012	-0.0001	1.0000	0.7493	-840	-6594	-7434	1.6243	2.3013	1404010.0000	2.2818	NUF.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	48355781	0.0050	78543979.2045	GS	apac	availability	840	0.3593	0.5501	-0.4499	-0.1480	623.9787	0.4053	AU	1	42203971.3786	-12074.9976	12074.9976	-1364.4065	1364.4065	-1	1786.7710	0.1480	-4338.2400	-490.1966	201.8950	-840	-1364.4065
699	@CHINA258	-4770.7217	-0.0005	0.0037	-0.0000	0.0050	0.1961	-0.0005	-0.0014	-0.0009	1.0000	1.0000	-8000	-4000	-12000	1.1927	9.2982	7236742.0000	8.5925	2883.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	310845450	0.0050	370739280.5352	GS	apac	availability	8000	1.0843	1.0758	0.0758	0.1278	2160.0921	1.0000	XH	2000	42203971.3786	-14312.1650	14312.1650	-9541.4433	9541.4433	-1	-1829.7919	0.1278	-15519.2324	-10346.1549	-1219.8613	-8000	-9541.4433
700	@SANIN1	3738.3471	0.0004	0.0030	0.0922	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.4612	1976.0174	730000.0000	9.0555	8381.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	16381137	0.0050	204127919.5518	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0352	1956.1209	0.9166	JP	100	42203971.3786	3738.3471	3738.3471	0.0000	0.0000	0	131.7136	0.0352	3987.2477	0.0000	0.0000	0	0.0000
701	@BKOFQ1	-1463.9615	-0.0001	0.0035	-0.0000	0.0050	0.0602	-0.0001	0.0000	0.0001	1.0000	1.0000	-924	-279	-1203	5.2472	7.4255	1954798.0000	10.2509	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-13	2026-04-13	83419309	0.0050	437715624.4008	GS	apac	availability	924	0.2210	0.3276	-0.6724	-0.1163	3470.8453	1.0000	AU	1	42203971.3786	-6312.3503	6312.3503	-4848.3887	4848.3887	-1	733.9244	0.1163	-1395.0793	-1071.5322	563.7125	-924	-4848.3887
702	@COMPU62	1571.5249	0.0001	0.0035	0.0452	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	76	76	20.6780	29.2191	788168.0000	16.2638	CPU.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	92414533	0.0050	1910943975.5988	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0178	11959.8644	1.0000	AU	1	42203971.3786	1571.5249	1571.5249	0.0000	0.0000	0	-28.0138	0.0178	595.9896	0.0000	-0.0000	0	0.0000
703	@GLORY3	7744.1225	0.0007	0.0030	0.1910	0.0000	-0.0000	0.0007	0.0025	0.0017	1.0000	1.0000	700	300	1000	25.8137	4128.6758	219400.0000	5.6865	6457.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	7678878	0.0050	198220574.0042	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.1467	1521.4157	0.9934	JP	100	42203971.3786	25813.7418	25813.7418	18069.6193	18069.6193	1	3786.2830	0.1467	19408.5511	13585.9858	2650.3981	0	0.0000
704	@MEDIG20	-3496.9436	-0.0003	0.0047	-0.0000	0.0500	1.4371	-0.0003	0.0000	0.0003	1.0000	0.0248	0	-2000	-2000	1.7485	57.1966	8694000.0000	15.6659	6547.TWO	TPO	TWN	TW	True	-1	2026-04-13	2026-04-13	1467757	0.0500	2566331.6952	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.2501	477.0910	0.3368	TW	1000	42203971.3786	-3496.9436	3496.9436	0.0000	0.0000	0	874.5561	0.2501	299.4425	-0.0000	-0.0000	0	0.0000
705	@MEDLE1	-2610.2514	-0.0002	0.0030	-0.0000	0.0575	1.2336	-0.0002	0.0000	0.0002	1.0000	0.0853	0	-200	-200	13.0513	2081.3587	313900.0000	4.1014	4480.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	684106	0.0575	8928443.2907	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1694	427.2799	0.9990	JP	100	42203971.3786	-2610.2514	2610.2514	0.0000	0.0000	0	442.1282	0.1694	-1109.5901	0.0000	-0.0000	0	0.0000
706	@NEWHO5	1818.1211	0.0002	0.0035	0.0523	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	1670	497	2167	3.6582	5.1751	5764692.0000	21.0683	NHC.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	43338579	0.0050	158540814.3638	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0670	3085.2153	0.9999	AU	1	42203971.3786	7927.3006	7927.3006	6109.1795	6109.1795	1	530.8911	0.0670	2163.3974	1667.2237	409.1316	0	0.0000
707	@SENSH3	4011.4253	0.0004	0.0030	0.0989	0.0000	-0.0000	0.0004	0.0011	0.0008	1.0000	0.5768	200	100	300	40.1143	6441.1329	46800.0000	1.8924	9824.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	1509467	0.0050	60551141.7810	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1474	722.0566	0.3991	JP	100	42203971.3786	12034.2760	12034.2760	8022.8507	8022.8507	1	1774.3101	0.1474	11929.5531	7953.0354	1182.8734	0	0.0000
708	@BICCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	11.0989	1783.0977	1897200.0000	21.2367	3048.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	10593620	0.0050	117577577.1995	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0753	1983.8063	0.9999	JP	100	42203971.3786	2219.7809	2219.7809	2219.7809	2219.7809	1	167.2543	0.0753	970.5548	970.5548	167.2543	0	0.0000
709	@CASIO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	10.3895	1657.6512	1428300.0000	14.8631	6952.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	23989087	0.0050	249235311.7486	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0755	2321.6198	1.0000	JP	100	42203971.3786	2077.9058	2077.9058	2077.9058	2077.9058	1	156.8278	0.0755	1218.5138	1218.5138	156.8278	0	0.0000
710	@CHARO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2000	0	0	0	4.5208	142.8549	1115622.0000	5.0209	1215.TW	TPE	TWN	TW	True	0	2026-04-13	2026-04-13	4643236	0.0150	20991250.1116	GS	apac	availability	0	0.3742	0.5033	-0.4967	-0.0820	879.5780	0.9758	TW	1000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0820	0.0000	0.0000	-0.0000	0	0.0000
711	@DAIIC36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100	0	100	9.3035	1486.0542	6342301.0000	59.1670	8750.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1247	33696.2787	1.0000	JP	100	42203971.3786	930.3494	930.3494	930.3494	930.3494	1	116.0367	0.1247	1000.3174	1000.3174	116.0367	0	0.0000
712	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9021	-2500	0	-2500	1.9963	316.6379	15683899.0000	31.1756	3350.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	47436934	0.0300	94698170.1372	GS	apac	availability	2500	1.4927	1.4465	0.4465	-0.0773	2543.6234	1.0000	JP	100	42203971.3786	-4990.7405	4990.7405	-4990.7405	4990.7405	-1	385.5524	0.0773	-7449.8154	-7449.8154	385.5524	-2500	-4990.7405
713	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	39.3672	6377.4063	431800.0000	17.2872	8377.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	23184682	0.0050	912716286.2739	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0940	4811.0163	1.0000	JP	100	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0940	0.0000	0.0000	0.0000	0	0.0000
714	@INFOT9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200	0	200	9.2595	1495.5420	637900.0000	5.9889	3853.T	TYO	JPN	JP	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2666	1.2235	0.2235	0.0932	161.9612	0.9047	JP	100	42203971.3786	1851.9100	1851.9100	1851.9100	1851.9100	1	172.6691	0.0932	2345.5685	2345.5685	172.6691	0	0.0000
715	@JUROK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	12.9006	2075.5130	794400.0000	10.3505	7380.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	24812226	0.0050	320092434.9791	GS	apac	availability	200	1.0970	0.9804	-0.0196	-0.0298	2446.2191	0.9325	JP	100	42203971.3786	-2580.1186	2580.1186	-2580.1186	2580.1186	-1	76.9420	0.0298	-2830.3739	-2830.3739	76.9420	-200	-2580.1186
716	@LEEMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5279	4000	0	4000	0.4354	3.4187	3674116.0000	1.6040	2314.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	127260826	0.0050	55414868.4382	GS	apac	availability	0	1.5784	1.4257	0.4257	0.2553	1870.2284	0.3301	HK	1000	42203971.3786	1741.7730	1741.7730	1741.7730	1741.7730	1	444.6158	0.2553	2749.1920	2749.1920	444.6158	0	0.0000
717	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3606	0	0	0	2.6356	20.6264	2205200.0000	5.8083	2245.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	14363128	0.0075	37856104.8885	GS	apac	availability	0	1.8724	1.7123	0.7123	0.0945	1451.4346	1.0000	XH	2000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0945	0.0000	0.0000	0.0000	0	0.0000
718	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	166.1069	27147.2390	462900.0000	78.8880	6787.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	2718747	0.0050	451602659.3427	GS	apac	availability	0	1.2833	1.2690	0.2690	0.0927	4452.2166	1.0000	JP	100	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0927	0.0000	0.0000	0.0000	0	0.0000
719	@MITSU105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	25.5940	4088.6636	2916700.0000	74.8636	8725.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	323452669	0.0050	8278455265.4697	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.1228	38200.4044	1.0000	JP	100	42203971.3786	2559.4024	2559.4024	2559.4024	2559.4024	1	314.4074	0.1228	2109.2637	2109.2637	314.4074	0	0.0000
720	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.9404	3538.8526	363400.0000	8.0732	3186.T	TYO	JPN	JP	True	0	2026-04-13	2026-04-13	27439749	0.0050	602039754.8887	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0944	1153.8100	1.0000	JP	100	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0944	0.0000	0.0000	0.0000	0	0.0000
721	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	51.6024	8181.5313	447000.0000	22.9583	1961.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	6718157	0.0050	346672843.0899	GS	apac	availability	100	0.8873	0.8865	-0.1135	-0.0304	2602.9004	1.0000	JP	100	42203971.3786	-5160.2373	5160.2373	-5160.2373	5160.2373	-1	156.9826	0.0304	-4578.8235	-4578.8235	156.9826	-100	-5160.2373
722	@SANYH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000	0	-4000	1.6728	12.8181	18337000.0000	30.0144	0631.HK	HKG	HKG	HK	True	-1	2026-04-13	2026-04-13	242759308	0.0050	406091988.9305	GS	apac	availability	4000	1.8185	1.6747	0.6747	0.0464	1981.1104	1.0000	XH	2000	42203971.3786	-6691.2695	6691.2695	-6691.2695	6691.2695	-1	-310.2015	0.0464	-12168.0707	-12168.0707	-310.2015	-4000	-6691.2695
723	@SBIOI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	8000	0	8000	2.9319	22.8013	30015153.0000	87.3931	1530.HK	HKG	HKG	HK	True	1	2026-04-13	2026-04-13	211619745	0.0050	620448023.4340	GS	apac	availability	0	1.2082	1.1707	0.1707	0.2384	6027.3551	1.0000	HK	2000	42203971.3786	23455.2035	23455.2035	23455.2035	23455.2035	1	5592.1652	0.2384	28338.9044	28338.9044	5592.1652	0	0.0000
724	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	0	0	0	1.0867	8.5254	105064630.0000	114.3796	0568.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	167553	0.0100	182078.6338	GS	apac	availability	0	0.1920	0.4501	-0.5499	-0.0023	261.6307	1.0000	XH	2000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0023	0.0000	0.0000	-0.0000	0	0.0000
725	@SHARP18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5048	600	0	600	3.7942	604.9224	2670300.0000	10.1405	6753.T	TYO	JPN	JP	True	1	2026-04-13	2026-04-13	13965586	0.0050	52988473.7217	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.1094	987.1259	1.0000	JP	100	42203971.3786	2276.5306	2276.5306	2276.5306	2276.5306	1	249.0331	0.1094	2143.4767	2143.4767	249.0331	0	0.0000
726	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	62.9541	489.5562	577773.0000	36.1191	6990.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	4455792	0.0225	280510441.1570	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.1009	3279.0528	1.0000	XH	2000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1009	0.0000	0.0000	-0.0000	0	0.0000
727	@SUPER78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	344	0	344	8.8701	12.5564	667220.0000	5.9166	SUL.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	28319270	0.0050	251193473.8996	GS	apac	availability	0	0.1872	0.3480	-0.6520	0.0089	1462.2588	0.9756	AU	1	42203971.3786	3051.2988	3051.2988	3051.2988	3051.2988	1	27.1961	0.0089	571.2622	571.2622	27.1961	0	0.0000
728	@TCLIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.8516	14.3999	8073539.0000	14.8457	1070.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	139480091	0.0050	258260166.5628	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1581	2100.4838	1.0000	HK	2000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1581	0.0000	0.0000	0.0000	0	0.0000
729	@THKCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	35.8329	5647.3946	2107700.0000	74.7231	6481.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	14948332	0.0050	535641916.2937	GS	apac	availability	100	0.8815	0.9558	-0.0442	-0.0136	4054.3055	1.0000	JP	100	42203971.3786	-3583.2889	3583.2889	-3583.2889	3583.2889	-1	48.6757	0.0136	-3158.5204	-3158.5204	48.6757	-100	-3583.2889
730	@TOHOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7316	-100	0	-100	20.1199	3168.0596	1212900.0000	24.1222	5727.T	TYO	JPN	JP	True	-1	2026-04-13	2026-04-13	3817167	0.0100	76801031.0116	GS	apac	availability	100	1.3455	1.2843	0.2843	-0.0775	716.9819	1.0000	JP	100	42203971.3786	-2011.9903	2011.9903	-2011.9903	2011.9903	-1	155.9330	0.0775	-2707.2278	-2707.2278	155.9330	-100	-2011.9903
731	@TXCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3777	-2000	0	-2000	3.7175	114.4199	37828102.0000	136.3584	3042.TW	TPE	TWN	TW	True	-1	2026-04-13	2026-04-13	10665130	0.0125	39647317.1748	GS	apac	availability	2000	0.7265	0.8895	-0.1105	-0.0287	1147.5599	0.9749	TW	1000	42203971.3786	-7434.9431	7434.9431	-7434.9431	7434.9431	-1	213.7131	0.0287	-5401.1839	-5401.1839	213.7131	-2000	-7434.9431
732	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	13.9061	109.0248	6219770.0000	86.5918	9880.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	9787202	0.0275	136101726.4176	GS	apac	availability	0	2.5237	2.1819	1.1819	-0.0131	6017.6580	1.0000	XH	2000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0131	0.0000	0.0000	-0.0000	0	0.0000
733	@VENTI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2179	0	2179	3.6935	5.2171	3139383.0000	11.5668	VNT.AX	ASX	AUS	AU	True	1	2026-04-13	2026-04-13	174217340	0.0050	643472006.4437	GS	apac	availability	0	0.3191	0.4512	-0.5488	0.0299	2890.6318	1.0000	AU	1	42203971.3786	8048.1398	8048.1398	8048.1398	8048.1398	1	240.6112	0.0299	2568.2723	2568.2723	240.6112	0	0.0000
734	@VSTHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.1697	9.2595	8294000.0000	9.8068	0856.HK	HKG	HKG	HK	True	0	2026-04-13	2026-04-13	100239144	0.0050	117249235.7895	GS	apac	availability	0	1.5477	1.4557	0.4557	0.1616	1237.5879	1.0000	HK	2000	42203971.3786	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1616	0.0000	0.0000	0.0000	0	0.0000
735	@ANHUI137	-97.0123	-0.0000	0.0077	-0.0000	0.3100	0.2472	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-23	-23	4.2179	28.9004	5087684.0000	21.5343	688639.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	54227	0.1725	228725.5117	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0973	970.5721	1.0000	CN	100	42203971.3786	-97.0123	97.0123	0.0000	0.0000	0	9.4366	0.0973	-184.8956	0.0000	-0.0000	0	0.0000
736	@BEIJI306	953.0638	0.0001	0.0077	0.0607	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	14.8916	103.4793	33854934.0000	513.0763	300803.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6825	2.3314	1.3314	0.0442	5539.2825	1.0000	CN	100	42203971.3786	953.0638	953.0638	0.0000	0.0000	0	42.1460	0.0442	2556.6205	0.0000	0.0000	0	0.0000
737	@BIOTH1	-16386.8684	-0.0016	0.0077	-0.0000	0.0300	4.0406	-0.0016	-0.0016	0.0000	1.0000	0.0145	0	-4850	-4850	3.3787	23.0060	3202552.0000	10.7906	688177.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	402881	0.0400	1361228.4354	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.2021	615.5894	1.0000	CN	100	42203971.3786	-16386.8684	16386.8684	0.0000	0.0000	0	3310.9757	0.2021	-22641.2472	0.0000	-0.0000	0	0.0000
738	@CHINA130	-153.9016	-0.0000	0.0077	-0.0000	0.1100	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-36	-36	4.2750	29.0999	115184320.0000	490.8981	600176.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3284	0.1200	14039.2455	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0630	9070.2011	1.0000	CN	100	42203971.3786	-153.9016	153.9016	0.0000	0.0000	0	9.6978	0.0630	-198.6304	0.0000	-0.0000	0	0.0000
739	@CHINA2417	9167.6885	0.0009	0.0077	0.5840	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	11402	11402	0.8040	5.4987	30494614.0000	24.5578	688009.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	6274	0.1775	5044.5604	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1178	1594.2822	1.0000	CN	100	42203971.3786	9167.6885	9167.6885	0.0000	0.0000	0	1079.9353	0.1178	8404.8109	0.0000	0.0000	0	0.0000
740	@CHINA337	-42.3726	-0.0000	0.0077	-0.0000	0.1000	0.0348	-0.0000	0.0000	0.0000	1.0000	0.1470	0	-12	-12	3.5310	24.4684	102702880.0000	368.0397	600026.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4369929	0.0850	15430432.1935	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0607	5741.4715	1.0000	CN	100	42203971.3786	-42.3726	42.3726	0.0000	0.0000	0	-2.5716	0.0607	-26.5084	0.0000	0.0000	0	0.0000
741	@CHINA696	-76.2654	-0.0000	0.0077	-0.0000	0.1775	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-99	-99	0.7704	5.2779	134268440.0000	103.7867	601390.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	6917	0.1775	5328.5620	GS	connect	availability	0	0.9339	0.9638	-0.0362	-0.0033	6941.4485	1.0000	CN	100	42203971.3786	-76.2654	76.2654	0.0000	0.0000	0	0.2535	0.0033	-71.2252	0.0000	-0.0000	0	0.0000
742	@CHONG33	54.6456	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0	32	32	1.7077	11.6829	31920723.0000	54.6173	600452.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2027524	0.1325	3462350.5410	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0357	1521.8693	1.0000	CN	100	42203971.3786	54.6456	54.6456	0.0000	0.0000	0	-1.9527	0.0357	49.0560	0.0000	-0.0000	0	0.0000
743	@CNGRA1	-338.5061	-0.0000	0.0077	-0.0000	0.1725	0.4799	-0.0000	0.0000	0.0000	1.0000	0.0605	0	-44	-44	7.6933	52.5631	26023407.0000	200.3326	300919.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	824952	0.1600	6346620.8407	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0127	3536.1116	1.0000	CN	100	42203971.3786	-338.5061	338.5061	0.0000	0.0000	0	4.2908	0.0127	-659.6178	0.0000	-0.0000	0	0.0000
744	@FOCUS55	21084.1186	0.0020	0.0077	1.3430	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	3507	3507	6.0120	40.9069	7802676.0000	46.7462	002315.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	142	0.1625	853.7054	GS	connect	availability	0	1.5609	1.4844	0.4844	-0.0102	1907.2248	1.0000	CN	100	42203971.3786	21084.1186	21084.1186	0.0000	0.0000	0	-215.9169	0.0102	32910.7568	0.0000	-0.0000	0	0.0000
745	@GONGN1	45525.8371	0.0043	0.0077	2.8999	0.0000	-0.0000	0.0043	0.0076	0.0032	1.0000	0.0000	5600	7523	13123	6.0516	41.4616	2018619.0000	12.2576	603195.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1559	5032.7042	1.0000	CN	100	42203971.3786	79414.5368	79414.5368	33888.6997	33888.6997	1	12382.8673	0.1559	62446.4230	26647.8678	5284.1619	0	0.0000
746	@GUANG102	30.7733	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0346	0	68	68	0.4525	3.1052	43347946.0000	19.7135	601333.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	8016976	0.0050	3628069.2854	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0645	1355.6926	1.0000	CN	100	42203971.3786	30.7733	30.7733	0.0000	0.0000	0	1.9861	0.0645	17.1004	0.0000	0.0000	0	0.0000
747	@GUANG321	-92.2671	-0.0000	0.0077	-0.0000	0.3100	0.2351	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-28	-28	3.2953	22.7694	56382000.0000	188.0176	300738.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1427	0.1375	4702.3286	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1249	2337.4270	1.0000	CN	100	42203971.3786	-92.2671	92.2671	0.0000	0.0000	0	11.5215	0.1249	-191.4646	0.0000	-0.0000	0	0.0000
748	@GUANG336	152279.4932	0.0145	0.0077	9.7000	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	25897	25897	5.8802	40.2029	2493173.0000	14.6797	300770.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0828	723.4575	1.0000	CN	100	42203971.3786	152279.4932	152279.4932	0.0000	0.0000	0	12607.0878	0.0828	196212.8294	0.0000	0.0000	0	0.0000
749	@HANGZ8	-311.1175	-0.0000	0.0077	-0.0000	0.1325	0.3388	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	3.9382	26.7922	44501633.0000	174.6188	600570.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2845	0.1425	11204.1665	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0994	5891.4692	1.0000	CN	100	42203971.3786	-311.1175	311.1175	0.0000	0.0000	0	30.9190	0.0994	-545.2224	0.0000	-0.0000	0	0.0000
750	@JADAR3	137.9027	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.1342	21.5631	7718024.0000	24.3738	688252.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	15101	0.1625	47328.8378	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0560	487.1353	1.0000	CN	100	42203971.3786	137.9027	137.9027	0.0000	0.0000	0	7.7270	0.0560	229.1610	0.0000	0.0000	0	0.0000
751	@JIANG308	73052.1347	0.0070	0.0077	4.6533	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0051	0	33055	33055	2.2100	15.1811	4667500.0000	10.3775	603915.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	241505	0.1050	533730.3219	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1521	711.0730	1.0000	CN	100	42203971.3786	73052.1347	73052.1347	0.0000	0.0000	0	11111.0132	0.1521	140715.5547	0.0000	0.0000	0	0.0000
752	@LEADE63	-1912.1265	-0.0002	0.0077	-0.0000	0.3100	4.8720	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	29.8770	204.6952	5043754.0000	151.2057	688017.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3666	2.0496	1.0496	-0.0702	5477.3499	1.0000	CN	100	42203971.3786	-1912.1265	1912.1265	0.0000	0.0000	0	134.1511	0.0702	-4525.3272	0.0000	-0.0000	0	0.0000
753	@NOVOR19	-218.1371	-0.0000	0.0077	-0.0000	0.3100	0.5558	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	13.6336	94.1772	4537109.0000	62.5794	688300.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8236	1.6640	0.6640	-0.0177	1942.3310	1.0000	CN	100	42203971.3786	-218.1371	218.1371	0.0000	0.0000	0	3.8649	0.0177	-397.8032	0.0000	-0.0000	0	0.0000
754	@SHANG248	431.7750	0.0000	0.0077	0.0275	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.8348	39.8105	80827188.0000	471.2611	603881.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0689	2389.2030	1.0000	CN	100	42203971.3786	431.7750	431.7750	0.0000	0.0000	0	-29.7698	0.0689	693.5518	0.0000	-0.0000	0	0.0000
755	@SHENY21	55.2080	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7264	4.9851	7508469.0000	5.4819	603866.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0351	1162.0690	1.0000	CN	100	42203971.3786	55.2080	55.2080	0.0000	0.0000	0	-1.9375	0.0351	57.1980	0.0000	-0.0000	0	0.0000
756	@SHENZ288	3451.0395	0.0003	0.0077	0.2198	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	40.6005	272.0371	5147723.0000	205.0925	688025.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0870	3357.3742	1.0000	CN	100	42203971.3786	3451.0395	3451.0395	0.0000	0.0000	0	-300.0838	0.0870	6643.9431	0.0000	-0.0000	0	0.0000
757	@SHNTA1	125801.6531	0.0120	0.0077	8.0134	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0127	0	77038	77038	1.6330	11.1989	12061930.0000	19.7833	600380.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	814185	0.1525	1329549.2995	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0493	1523.6067	1.0000	CN	100	42203971.3786	125801.6531	125801.6531	0.0000	0.0000	0	6204.3066	0.0493	126305.9557	0.0000	0.0000	0	0.0000
758	@TONGK14	-262.5512	-0.0000	0.0077	-0.0000	0.1025	0.2212	-0.0000	0.0000	0.0000	1.0000	0.1186	0	-91	-91	2.8852	19.5633	37957454.0000	108.7541	601233.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4313629	0.0775	12445588.3296	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0074	4392.8597	1.0000	CN	100	42203971.3786	-262.5512	262.5512	0.0000	0.0000	0	-1.9542	0.0074	-484.6450	0.0000	0.0000	0	0.0000
759	@YANTA18	119.2150	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0	50	50	2.3843	16.3331	12026485.0000	28.7683	002643.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	764889	0.1125	1823724.6592	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0329	1342.3730	1.0000	CN	100	42203971.3786	119.2150	119.2150	0.0000	0.0000	0	3.9195	0.0329	211.5316	0.0000	0.0000	0	0.0000
760	@YEALI1	380.8216	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0351	0	75	75	5.0776	34.7204	5588438.0000	28.4172	300628.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	725975	0.1525	3686226.1505	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0449	6431.9798	1.0000	CN	100	42203971.3786	380.8216	380.8216	0.0000	0.0000	0	17.0973	0.0449	467.0972	0.0000	0.0000	0	0.0000
761	@ZHUHA19	-141.5642	-0.0000	0.0077	-0.0000	0.3100	0.3607	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.3594	16.2733	48330868.0000	115.1879	688772.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0780	2190.4511	1.0000	CN	100	42203971.3786	-141.5642	141.5642	0.0000	0.0000	0	11.0428	0.0780	-265.7310	0.0000	-0.0000	0	0.0000
762	@FORTU131	1180.7031	0.0001	0.0077	0.0752	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	16.3987	114.3812	5683024.0000	95.2008	688318.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3585	2.1062	1.1062	-0.0481	4200.0146	1.0000	CN	100	42203971.3786	1180.7031	1180.7031	0.0000	0.0000	0	-56.8504	0.0481	2784.7078	0.0000	-0.0000	0	0.0000
763	@SHANG297	853.2059	0.0001	0.0077	0.0543	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1532	0	41	41	20.8099	142.6029	2744414.0000	57.3171	688188.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	772759	0.0225	16081037.5955	GS	connect	availability	0	1.3604	1.3444	0.3444	-0.0071	6008.4409	1.0000	CN	100	42203971.3786	853.2059	853.2059	0.0000	0.0000	0	-6.0567	0.0071	1160.6877	0.0000	-0.0000	0	0.0000
764	@SHENZ329	584.6515	0.0001	0.0077	0.0372	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0226	0	40	40	14.6163	100.4742	3780767.0000	55.6341	003021.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	162322	0.1500	2372544.8172	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0264	1970.4400	1.0000	CN	100	42203971.3786	584.6515	584.6515	0.0000	0.0000	0	-15.4398	0.0264	1158.7959	0.0000	-0.0000	0	0.0000
765	@ANKER10	153.5589	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0	9	9	17.0621	112.8626	13836715.0000	228.7123	300866.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	62128	0.1875	1060033.9622	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0749	9147.9959	1.0000	CN	100	42203971.3786	153.5589	153.5589	0.0000	0.0000	0	-11.5012	0.0749	173.4130	0.0000	-0.0000	0	0.0000
766	@BEIJI307	2417.2964	0.0002	0.0077	0.1540	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0201	0	70	70	34.5328	237.9177	6268106.0000	218.4085	688111.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	61110	0.1325	2110299.7494	GS	connect	availability	0	1.5501	1.4691	0.4691	0.0309	7840.7543	1.0000	CN	100	42203971.3786	2417.2964	2417.2964	0.0000	0.0000	0	74.6770	0.0309	3746.9634	0.0000	0.0000	0	0.0000
767	@CAMBR63	-89720.8833	-0.0085	0.0077	-0.0000	0.0050	3.6872	-0.0085	0.0000	0.0085	1.0000	0.0085	500	-506	-6	177.3140	1203.9124	9003652.0000	1587.5232	688256.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.2024	57573.4264	1.0000	CN	100	42203971.3786	-1063.8840	1063.8840	88656.9993	88656.9993	1	215.2820	0.2024	-1792.0243	149335.3584	-17940.1695	0	0.0000
768	@GUODI1	5413.2820	0.0005	0.0077	0.3448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2479	2479	2.1837	14.9933	33991637.0000	74.6407	600268.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0500	1020.4234	1.0000	CN	100	42203971.3786	5413.2820	5413.2820	0.0000	0.0000	0	270.6006	0.0500	6336.4231	0.0000	0.0000	0	0.0000
769	@TONGH5	32.0914	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.4587	9.8203	114858750.0000	165.1944	600867.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	101	0.1625	147.3286	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.0907	1942.7093	1.0000	CN	100	42203971.3786	32.0914	32.0914	0.0000	0.0000	0	-2.9123	0.0907	31.0566	0.0000	-0.0000	0	0.0000
770	@EASTR12	-9701.1891	-0.0009	0.0077	-0.0000	0.0050	0.3987	-0.0009	0.0000	0.0009	1.0000	0.0016	0	-331	-331	29.3087	200.7189	3636876.0000	106.9112	605499.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2595	0.0050	76056.1500	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0148	14478.8738	1.0000	CN	100	42203971.3786	-9701.1891	9701.1891	0.0000	0.0000	0	143.8704	0.0148	-4899.6559	0.0000	-0.0000	0	0.0000
771	@PYLON10	-742.6508	-0.0001	0.0077	-0.0000	0.1425	0.8698	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-71	-71	10.4599	72.0449	14117422.0000	148.9585	688063.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3697	0.1525	38670.1424	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0107	1796.4979	1.0000	CN	100	42203971.3786	-742.6508	742.6508	0.0000	0.0000	0	7.9127	0.0107	-1137.6511	0.0000	-0.0000	0	0.0000
772	@SINOM12	-580.8084	-0.0001	0.0077	-0.0000	0.3100	1.4799	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.3884	77.1883	43722700.0000	494.2707	002738.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0302	7066.3086	1.0000	CN	100	42203971.3786	-580.8084	580.8084	0.0000	0.0000	0	-17.5462	0.0302	-1057.9140	0.0000	0.0000	0	0.0000
773	@AUTEL3	-315.6517	-0.0000	0.0077	-0.0000	0.1325	0.3438	-0.0000	0.0000	0.0000	1.0000	0.0336	0	-59	-59	5.3500	36.8749	14799497.0000	79.9253	688208.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	659185	0.1325	3526658.9101	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0160	3585.5011	1.0000	CN	100	42203971.3786	-315.6517	315.6517	0.0000	0.0000	0	5.0599	0.0160	-634.3275	0.0000	-0.0000	0	0.0000
774	@BEIJI316	-645.3545	-0.0001	0.0077	-0.0000	0.1750	0.9282	-0.0001	0.0000	0.0001	1.0000	0.0378	0	-38	-38	16.9830	116.6570	3512376.0000	60.0093	688169.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	233222	0.1575	3960812.1055	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0224	4400.4066	1.0000	CN	100	42203971.3786	-645.3545	645.3545	0.0000	0.0000	0	14.4852	0.0224	-1007.3489	0.0000	-0.0000	0	0.0000
775	@ZHEJI183	-557.8002	-0.0001	0.0077	-0.0000	0.1175	0.5387	-0.0001	0.0000	0.0001	1.0000	0.2115	0	-62	-62	8.9968	61.2294	80398875.0000	720.9688	603799.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2466629	0.0675	22191710.6011	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0502	14334.1245	1.0000	CN	100	42203971.3786	-557.8002	557.8002	0.0000	0.0000	0	-28.0169	0.0502	-1095.8305	0.0000	0.0000	0	0.0000
776	@IMEIK1	336.7897	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0	20	20	16.8395	115.0669	2117356.0000	35.6821	300896.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	205543	0.1750	3461238.1069	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0171	4789.7646	1.0000	CN	100	42203971.3786	336.7897	336.7897	0.0000	0.0000	0	5.7628	0.0171	600.8805	0.0000	0.0000	0	0.0000
777	@SHNZH1	-85.5360	-0.0000	0.0077	-0.0000	0.1750	0.1230	-0.0000	0.0000	0.0000	1.0000	0.0276	0	-93	-93	0.9197	6.3446	81167063.0000	75.4207	000060.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	3149419	0.1575	2896653.5443	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0528	2859.3136	1.0000	CN	100	42203971.3786	-85.5360	85.5360	0.0000	0.0000	0	4.5138	0.0528	-141.2360	0.0000	-0.0000	0	0.0000
778	@TCLCO2	-12.0767	-0.0000	0.0077	-0.0000	0.1625	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-19	-19	0.6356	4.3658	347657070.0000	222.2907	000100.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	78609	0.1725	49965.3003	GS	connect	availability	0	1.2872	1.3125	0.3125	0.0027	13221.4039	1.0000	CN	100	42203971.3786	-12.0767	12.0767	0.0000	0.0000	0	-0.0327	0.0027	-15.5448	0.0000	0.0000	0	0.0000
779	@XIAME9	246.6345	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.8360	33.0133	3693697.0000	17.8590	000526.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	437	0.1175	2113.3190	GS	connect	availability	0	0.9730	1.0270	0.0270	-0.0098	436.0944	1.0000	CN	100	42203971.3786	246.6345	246.6345	0.0000	0.0000	0	-2.4109	0.0098	239.9828	0.0000	-0.0000	0	0.0000
780	@HITGE1	140.7733	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	36	36	3.9104	26.9571	16485649.0000	65.0857	688222.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	70176	0.1500	274414.0249	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0321	1175.1049	1.0000	CN	100	42203971.3786	140.7733	140.7733	0.0000	0.0000	0	-4.5124	0.0321	319.2062	0.0000	-0.0000	0	0.0000
781	@CHENG7	-95.2988	-0.0000	0.0077	-0.0000	0.1875	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0283	0	-90	-90	1.0589	7.2288	57271833.0000	60.6337	600733.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2809184	0.1800	2974575.1170	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0573	4719.4148	1.0000	CN	100	42203971.3786	-95.2988	95.2988	0.0000	0.0000	0	5.4611	0.0573	-134.4943	0.0000	-0.0000	0	0.0000
782	@HYGON1	-2071.0340	-0.0002	0.0077	-0.0000	0.0750	1.2767	-0.0002	0.0000	0.0002	1.0000	0.0942	0	-61	-61	33.9514	233.3015	29460696.0000	1006.6234	688041.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	290542	0.0750	9864301.1656	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0552	33144.0817	1.0000	CN	100	42203971.3786	-2071.0340	2071.0340	0.0000	0.0000	0	114.2854	0.0552	-3505.4904	0.0000	-0.0000	0	0.0000
783	@TRINA7	-33.0521	-0.0000	0.0077	-0.0000	0.1750	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0305	0	-14	-14	2.3609	16.1896	32777262.0000	77.7169	688599.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1354490	0.1750	3197769.9271	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0478	4369.0866	1.0000	CN	100	42203971.3786	-33.0521	33.0521	0.0000	0.0000	0	1.5785	0.0478	-53.2414	0.0000	-0.0000	0	0.0000
784	@KINGC7	-47.9613	-0.0000	0.0077	-0.0000	0.0800	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0207	0	-12	-12	3.9968	27.3739	1929700.0000	7.7363	603355.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	544683	0.0550	2176976.5062	GS	connect	availability	0	1.3124	1.2688	0.2688	0.0427	847.9434	1.0000	CN	100	42203971.3786	-47.9613	47.9613	0.0000	0.0000	0	-2.0468	0.0427	-62.9448	0.0000	0.0000	0	0.0000
785	@NEWTR5	95.2197	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	56	56	1.7004	11.6456	8357801.0000	14.2548	300532.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	194193	0.2000	330196.3528	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0599	772.0085	1.0000	CN	100	42203971.3786	95.2197	95.2197	0.0000	0.0000	0	-5.7030	0.0599	161.3038	0.0000	-0.0000	0	0.0000
786	@SUZHO69	-205.4643	-0.0000	0.0077	-0.0000	0.3100	0.5235	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.8767	26.7856	38702446.0000	151.8260	688106.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.0133	1945.5396	1.0000	CN	100	42203971.3786	-205.4643	205.4643	0.0000	0.0000	0	2.7257	0.0133	-209.6429	0.0000	-0.0000	0	0.0000
787	@YANGL1	-32.1500	-0.0000	0.0077	-0.0000	0.2125	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-64	-64	0.5023	3.4404	8433926.0000	4.2496	600248.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	16515	0.2050	8296.2003	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0078	619.9483	1.0000	CN	100	42203971.3786	-32.1500	32.1500	0.0000	0.0000	0	0.2518	0.0078	-26.6750	0.0000	-0.0000	0	0.0000
788	@ZHEJI23	152289.1718	0.0145	0.0077	9.7006	0.0000	-0.0000	0.0145	0.0104	-0.0041	1.0000	0.1253	-21000	74062	53062	2.0562	14.0412	43523047.0000	89.5014	600352.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	6398684	0.0750	13157223.4980	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0755	6689.6278	1.0000	CN	100	42203971.3786	109108.1531	109108.1531	-43181.0187	43181.0187	-1	8241.1435	0.0755	115959.4094	-45892.4955	-3261.5434	0	0.0000
789	@YUNNA10	-635.4247	-0.0001	0.0077	-0.0000	0.1275	0.6659	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-79	-79	8.0434	55.0182	7583117.0000	61.1027	000538.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	131141	0.1025	1054813.0468	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0179	5884.0944	1.0000	CN	100	42203971.3786	-635.4247	635.4247	0.0000	0.0000	0	11.4049	0.0179	-301.3181	0.0000	-0.0000	0	0.0000
790	@CONTE31	125080.2559	0.0119	0.0077	7.9674	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0	2053	2053	60.9256	408.6045	50788704.0000	3039.3223	300750.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1029	206798.1728	1.0000	CN	100	42203971.3786	125080.2559	125080.2559	0.0000	0.0000	0	12870.1650	0.1029	150185.9647	0.0000	0.0000	0	0.0000
791	@GUANG7	100.6678	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0274	0	96	96	1.0486	7.1405	23751899.0000	24.8390	600098.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2743543	0.1575	2876943.0753	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0326	1029.3729	1.0000	CN	100	42203971.3786	100.6678	100.6678	0.0000	0.0000	0	-3.2788	0.0326	53.2256	0.0000	-0.0000	0	0.0000
792	@NARIT1	-146.7018	-0.0000	0.0077	-0.0000	0.0010	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1893	0	-38	-38	3.8606	26.3997	60710219.0000	234.7293	600406.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	5147902	0.0025	19873857.6275	GS	connect	availability	0	0.2997	0.5929	-0.4071	-0.0216	13333.0919	1.0000	CN	100	42203971.3786	-146.7018	146.7018	0.0000	0.0000	0	3.1685	0.0216	-43.9722	0.0000	-0.0000	0	0.0000
793	@VANCH1	-253.5808	-0.0000	0.0077	-0.0000	0.1350	0.2814	-0.0000	0.0000	0.0000	1.0000	0.0264	0	-51	-51	4.9722	34.2249	2965313.0000	14.8634	688153.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	555918	0.1275	2764120.4095	GS	connect	availability	0	1.9530	1.7938	0.7938	0.0051	1219.5667	1.0000	CN	100	42203971.3786	-253.5808	253.5808	0.0000	0.0000	0	-1.2925	0.0051	-495.2549	0.0000	0.0000	0	0.0000
794	@BANKO594	-220485.7307	-0.0210	0.0077	-0.0000	0.0075	13.5916	-0.0210	-0.0210	0.0000	1.0000	0.1509	0	-156984	-156984	1.4045	9.5983	35655723.0000	50.1222	601229.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	9710456	0.0075	13638440.7760	GS	connect	availability	0	0.1038	0.3275	-0.6725	0.0276	14169.2710	1.0000	CN	100	42203971.3786	-220485.7307	220485.7307	0.0000	0.0000	0	-6089.2488	0.0276	-22891.9668	0.0000	0.0000	0	0.0000
795	@DAQIN5	-35.0322	-0.0000	0.0077	-0.0000	0.1750	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	0.7616	5.1896	86883938.0000	66.0359	601006.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	7750	0.1500	5902.1673	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0811	7825.1777	1.0000	CN	100	42203971.3786	-35.0322	35.0322	0.0000	0.0000	0	2.8410	0.0811	-6.7300	0.0000	-0.0000	0	0.0000
796	@BEIJI104	-37.1178	-0.0000	0.0077	-0.0000	0.3100	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.1599	8.0948	39084223.0000	46.3355	300212.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	194	0.2175	225.0264	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1046	567.8168	1.0000	CN	100	42203971.3786	-37.1178	37.1178	0.0000	0.0000	0	3.8835	0.1046	-83.0418	0.0000	-0.0000	0	0.0000
797	@BEIJI107	-137.9570	-0.0000	0.0077	-0.0000	0.1325	0.1502	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.7050	18.6629	26199004.0000	71.6095	300229.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1313	0.1275	3551.7153	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1450	1819.6471	1.0000	CN	100	42203971.3786	-137.9570	137.9570	0.0000	0.0000	0	20.0099	0.1450	-319.0845	0.0000	-0.0000	0	0.0000
798	@BEIJI25	-73.3963	-0.0000	0.0077	-0.0000	0.2125	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-39	-39	1.8820	12.8862	3676000.0000	6.9376	000860.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	142903	0.2125	268937.2680	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0710	865.5035	1.0000	CN	100	42203971.3786	-73.3963	73.3963	0.0000	0.0000	0	5.2112	0.0710	-80.8870	0.0000	-0.0000	0	0.0000
799	@DASHE1	-205.4832	-0.0000	0.0077	-0.0000	0.1800	0.3040	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-79	-79	2.6011	17.6917	3504211.0000	9.0796	603233.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	418639	0.1900	1088902.5246	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0336	2962.2050	1.0000	CN	100	42203971.3786	-205.4832	205.4832	0.0000	0.0000	0	-6.9091	0.0336	-183.9336	0.0000	0.0000	0	0.0000
800	@STARP20	-870.1377	-0.0001	0.0077	-0.0000	0.3100	2.2171	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.7481	100.9426	4069000.0000	60.1546	603290.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0123	1659.9355	1.0000	CN	100	42203971.3786	-870.1377	870.1377	0.0000	0.0000	0	-10.7037	0.0123	-1277.4773	0.0000	0.0000	0	0.0000
801	@BANKO53	-26.8395	-0.0000	0.0077	-0.0000	0.3100	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7894	5.4078	65635375.0000	51.9834	601169.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0241	13685.9648	1.0000	CN	100	42203971.3786	-26.8395	26.8395	0.0000	0.0000	0	-0.6469	0.0241	-7.2733	0.0000	0.0000	0	0.0000
802	@NINGB73	-164.6221	-0.0000	0.0077	-0.0000	0.1525	0.2063	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-12	-12	13.7185	94.4592	28186934.0000	389.9407	300763.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	122283	0.1275	1677540.7616	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0657	5023.9053	1.0000	CN	100	42203971.3786	-164.6221	164.6221	0.0000	0.0000	0	10.8126	0.0657	-186.1994	0.0000	-0.0000	0	0.0000
803	@SINOH12	-7.4605	-0.0000	0.0077	-0.0000	0.0925	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-9	-9	0.8289	5.6901	207529940.0000	172.9446	601669.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	156439	0.1025	129678.4873	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0837	6711.3397	1.0000	CN	100	42203971.3786	-7.4605	7.4605	0.0000	0.0000	0	-0.6244	0.0837	-7.1019	0.0000	0.0000	0	0.0000
804	@YOUNG11	-12.8822	-0.0000	0.0077	-0.0000	0.0850	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0675	0	-12	-12	1.0735	7.3774	18621247.0000	20.1196	600177.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	6598561	0.0850	7083692.3582	GS	connect	availability	0	0.5459	0.7163	-0.2837	0.0235	3027.6502	1.0000	CN	100	42203971.3786	-12.8822	12.8822	0.0000	0.0000	0	-0.3022	0.0235	-7.0328	0.0000	0.0000	0	0.0000
805	@XIZAN1	72153.9271	0.0069	0.0077	4.5961	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0154	0	11658	11658	6.1892	42.3664	2677405.0000	16.6128	600211.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	260741	0.1575	1613783.4205	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0769	997.4522	1.0000	CN	100	42203971.3786	72153.9271	72153.9271	0.0000	0.0000	0	5548.2259	0.0769	81199.1727	0.0000	0.0000	0	0.0000
806	@SHAND206	-247.8105	-0.0000	0.0077	-0.0000	0.1925	0.3921	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-43	-43	5.7630	39.3543	1809245.0000	10.4279	688087.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	81125	0.1875	467526.2553	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0768	671.0067	1.0000	CN	100	42203971.3786	-247.8105	247.8105	0.0000	0.0000	0	19.0404	0.0768	-281.4779	0.0000	-0.0000	0	0.0000
807	@SHANG360	-171.8893	-0.0000	0.0077	-0.0000	0.1775	0.2508	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-93	-93	1.8483	12.7760	19308114.0000	36.1278	688660.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	330245	0.1525	610382.5189	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0638	1010.3886	1.0000	CN	100	42203971.3786	-171.8893	171.8893	0.0000	0.0000	0	10.9731	0.0638	-370.7502	0.0000	-0.0000	0	0.0000
808	@THEPE2	-101.6081	-0.0000	0.0077	-0.0000	0.0900	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0926	7.5071	63719372.0000	70.0568	601319.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	0.0037	38783.4305	1.0000	CN	100	42203971.3786	-101.6081	101.6081	0.0000	0.0000	0	-0.3799	0.0037	-92.4291	0.0000	0.0000	0	0.0000
809	@SHAND33	347.3638	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0293	0	59	59	5.8875	40.5784	49376454.0000	293.4413	600547.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	522487	0.0325	3076153.4161	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0528	10427.2552	1.0000	CN	100	42203971.3786	347.3638	347.3638	0.0000	0.0000	0	18.3303	0.0528	314.1434	0.0000	0.0000	0	0.0000
810	@WILLF1	-358.5091	-0.0000	0.0077	-0.0000	0.1775	0.5230	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-65	-65	5.5155	37.8145	2180709.0000	12.0771	688100.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	185924	0.1525	1025468.4360	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0110	1084.7607	1.0000	CN	100	42203971.3786	-358.5091	358.5091	0.0000	0.0000	0	-3.9371	0.0110	-466.8942	0.0000	0.0000	0	0.0000
811	@ZHEJI261	-31.4997	-0.0000	0.0077	-0.0000	0.1800	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-19	-19	1.6579	11.2165	10270809.0000	16.8721	603033.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	439736	0.1600	729029.2102	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1586	1709.5447	1.0000	CN	100	42203971.3786	-31.4997	31.4997	0.0000	0.0000	0	4.9947	0.1586	-34.2898	0.0000	-0.0000	0	0.0000
812	@SHENZ287	231.7223	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.7241	52.9245	6274234.0000	48.6322	688036.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	198	0.1775	1529.3675	GS	connect	availability	0	1.1394	1.1763	0.1763	0.0546	4268.0829	1.0000	CN	100	42203971.3786	231.7223	231.7223	0.0000	0.0000	0	12.6622	0.0546	264.0345	0.0000	0.0000	0	0.0000
813	@ASYMC1	657.1456	0.0001	0.0077	0.0419	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0079	0	37	37	17.7607	121.7515	12658290.0000	225.7126	002821.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	46874	0.0275	832514.6991	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0097	3844.7690	1.0000	CN	100	42203971.3786	657.1456	657.1456	0.0000	0.0000	0	6.3463	0.0097	1043.0904	0.0000	0.0000	0	0.0000
814	@PHARM149	-139.0964	-0.0000	0.0077	-0.0000	0.1525	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-25	-25	5.5639	38.1881	9282309.0000	51.9147	300725.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	100628	0.1450	559879.6526	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0741	1300.8703	1.0000	CN	100	42203971.3786	-139.0964	139.0964	0.0000	0.0000	0	10.3015	0.0741	-288.8708	0.0000	-0.0000	0	0.0000
815	@GUANG280	-345.6063	-0.0000	0.0077	-0.0000	0.1900	0.5397	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-69	-69	5.0088	34.1491	4931067.0000	24.6619	002841.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	230427	0.1875	1154159.7237	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0134	3486.1985	1.0000	CN	100	42203971.3786	-345.6063	345.6063	0.0000	0.0000	0	4.6424	0.0134	-521.4172	0.0000	-0.0000	0	0.0000
816	@CHINA565	162030.9291	0.0154	0.0077	10.3211	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.1549	0	72786	72786	2.2261	15.2903	62476512.0000	139.9070	601919.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	7303559	0.0375	16258654.8293	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1945	11460.2062	1.0000	CN	100	42203971.3786	162030.9291	162030.9291	0.0000	0.0000	0	31521.3590	0.1945	102520.3401	0.0000	0.0000	0	0.0000
817	@APTME1	-190.7367	-0.0000	0.0077	-0.0000	0.1400	0.2195	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-5	-5	38.1473	259.0647	1302813.0000	49.4307	688617.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	27196	0.1500	1037454.8143	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0667	4142.5384	1.0000	CN	100	42203971.3786	-190.7367	190.7367	0.0000	0.0000	0	12.7296	0.0667	-96.1017	0.0000	-0.0000	0	0.0000
818	@KUAIJ1	254.2736	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.7050	18.5071	15649278.0000	42.4169	601579.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	5047	0.1375	13652.3285	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0852	531.7564	1.0000	CN	100	42203971.3786	254.2736	254.2736	0.0000	0.0000	0	-21.6752	0.0852	129.2710	0.0000	-0.0000	0	0.0000
819	@CSPCI1	-167.1061	-0.0000	0.0077	-0.0000	0.2400	0.3296	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.7745	33.1716	9080449.0000	44.1144	300765.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2582	0.2582	-0.1023	1743.6046	1.0000	CN	100	42203971.3786	-167.1061	167.1061	0.0000	0.0000	0	17.0971	0.1023	-233.3421	0.0000	-0.0000	0	0.0000
820	@PUTAI1	-123.2059	-0.0000	0.0077	-0.0000	0.3100	0.3139	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.9282	33.4835	90468750.0000	443.6454	603659.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0009	8422.9426	1.0000	CN	100	42203971.3786	-123.2059	123.2059	0.0000	0.0000	0	0.1124	0.0009	-176.4004	0.0000	-0.0000	0	0.0000
821	@GUOTA24	-95.2782	-0.0000	0.0077	-0.0000	0.0925	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0909	0	-38	-38	2.5073	17.1143	214561750.0000	537.7966	601211.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3805020	0.0925	9540410.9880	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0129	29037.2882	1.0000	CN	100	42203971.3786	-95.2782	95.2782	0.0000	0.0000	0	1.2269	0.0129	-55.8810	0.0000	-0.0000	0	0.0000
822	@SHAND94	85.1933	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	7	7	12.1705	83.0620	3633554.0000	44.2019	002595.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0415	9736.3803	1.0000	CN	100	42203971.3786	85.1933	85.1933	0.0000	0.0000	0	-3.5364	0.0415	65.1294	0.0000	-0.0000	0	0.0000
823	@SAUTO1	2.0723	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0723	14.1622	43345149.0000	89.9037	600104.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1134	0.1500	2350.0439	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0337	7146.6685	1.0000	CN	100	42203971.3786	2.0723	2.0723	0.0000	0.0000	0	0.0699	0.0337	1.6733	0.0000	0.0000	0	0.0000
824	@XUZHO2	-66.8175	-0.0000	0.0077	-0.0000	0.0850	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-43	-43	1.5539	10.6815	79111875.0000	123.7600	000425.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	498973	0.0850	775351.9995	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0086	13326.9702	1.0000	CN	100	42203971.3786	-66.8175	66.8175	0.0000	0.0000	0	-0.5742	0.0086	-55.8011	0.0000	0.0000	0	0.0000
825	@ANHUI116	94.3175	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	80	80	1.1790	8.0719	3034413.0000	3.5872	603357.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	229519	0.1475	270595.7775	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0327	350.2791	0.9999	CN	100	42203971.3786	94.3175	94.3175	0.0000	0.0000	0	-3.0852	0.0327	86.4940	0.0000	-0.0000	0	0.0000
826	@CHONG37	-19.6177	-0.0000	0.0077	-0.0000	0.1900	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2065	1.4105	58932758.0000	12.1741	601005.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4582	0.2000	946.1950	GS	connect	availability	0	1.2831	1.2979	0.2979	0.0225	1201.7514	1.0000	CN	100	42203971.3786	-19.6177	19.6177	0.0000	0.0000	0	-0.4418	0.0225	-25.1711	0.0000	0.0000	0	0.0000
827	@HUAYI4	-11.3386	-0.0000	0.0077	-0.0000	0.3100	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2314	1.5825	120711820.0000	27.9769	300027.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.0879	642.0210	1.0000	CN	100	42203971.3786	-11.3386	11.3386	0.0000	0.0000	0	0.9968	0.0879	-23.4735	0.0000	-0.0000	0	0.0000
828	@CHINA221	9.4083	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1760	8.0892	27347528.0000	32.3989	600528.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	360682	0.1750	424176.3833	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0745	1123.4322	1.0000	CN	100	42203971.3786	9.4083	9.4083	0.0000	0.0000	0	0.7007	0.0745	9.1569	0.0000	0.0000	0	0.0000
829	@CHINA284	-43.2982	-0.0000	0.0077	-0.0000	0.3100	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5697	3.9063	76262250.0000	43.6296	000002.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1313	3711.8008	1.0000	CN	100	42203971.3786	-43.2982	43.2982	0.0000	0.0000	0	5.6852	0.1313	-56.4145	0.0000	-0.0000	0	0.0000
830	@PEAKI2	-405.4262	-0.0000	0.0077	-0.0000	0.1375	0.4582	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-15	-15	27.0284	185.2661	3731860.0000	101.2576	688536.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	36859	0.1125	996240.2928	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1269	3508.0436	1.0000	CN	100	42203971.3786	-405.4262	405.4262	0.0000	0.0000	0	51.4624	0.1269	-652.3349	0.0000	-0.0000	0	0.0000
831	@SHANG411	-1469.2443	-0.0001	0.0077	-0.0000	0.3100	3.7436	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-88	-88	16.6960	113.8572	4570676.0000	76.2162	688271.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	41316	0.1425	689810.1832	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.0988	7705.6598	1.0000	CN	100	42203971.3786	-1469.2443	1469.2443	0.0000	0.0000	0	145.2233	0.0988	-1428.4280	0.0000	-0.0000	0	0.0000
832	@DALIA3	-62.8412	-0.0000	0.0077	-0.0000	0.1575	0.0813	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9241	6.3359	52583012.0000	48.7933	600125.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1173	0.1500	1084.0115	GS	connect	availability	0	0.5881	0.8120	-0.1880	0.0127	844.5358	1.0000	CN	100	42203971.3786	-62.8412	62.8412	0.0000	0.0000	0	-0.7995	0.0127	-36.9599	0.0000	0.0000	0	0.0000
833	@YUNNA2	369.9181	0.0000	0.0077	0.0236	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1578	0	73	73	5.0674	34.7500	49207922.0000	250.4357	000807.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	3268876	0.0050	16564606.1549	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0845	10192.5867	1.0000	CN	100	42203971.3786	369.9181	369.9181	0.0000	0.0000	0	31.2530	0.0845	531.2252	0.0000	0.0000	0	0.0000
834	@ZHEJI344	-272.7285	-0.0000	0.0077	-0.0000	0.2400	0.5380	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3670	22.9423	1437033.0000	4.8285	688298.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	121	0.2400	407.4093	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0543	346.1834	1.0000	CN	100	42203971.3786	-272.7285	272.7285	0.0000	0.0000	0	-14.8059	0.0543	-400.3120	0.0000	0.0000	0	0.0000
835	@GUANG14	110071.8789	0.0105	0.0077	7.0114	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	0.0021	-600	75993	75393	1.4484	9.9408	6876602.0000	10.0116	000828.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	152411	0.1675	220759.3481	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1756	496.8763	1.0000	CN	100	42203971.3786	109202.8104	109202.8104	-869.0686	869.0686	-1	19172.4611	0.1756	103392.2571	-822.8264	-152.5802	0	0.0000
836	@GUANG217	-210.4277	-0.0000	0.0077	-0.0000	0.2879	0.4979	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-80	-80	2.6303	18.0309	3905162.0000	10.3125	300482.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	22691	0.1625	59685.1952	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0030	1095.7931	1.0000	CN	100	42203971.3786	-210.4277	210.4277	0.0000	0.0000	0	0.6218	0.0030	-284.8129	0.0000	-0.0000	0	0.0000
837	@SHAND103	-7101.1853	-0.0007	0.0077	-0.0000	0.3100	18.0934	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-66	-66	107.5937	720.7612	33080075.0000	3491.9208	300308.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	-0.0089	106398.9228	1.0000	CN	100	42203971.3786	-7101.1853	7101.1853	0.0000	0.0000	0	63.4602	0.0089	-14136.2286	0.0000	-0.0000	0	0.0000
838	@GUANG156	-30.6239	-0.0000	0.0077	-0.0000	0.1775	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-34	-34	0.9007	6.2059	24510739.0000	22.2776	300310.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1007565	0.1875	907516.7482	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0910	794.1124	1.0000	CN	100	42203971.3786	-30.6239	30.6239	0.0000	0.0000	0	2.7864	0.0910	-67.4648	0.0000	-0.0000	0	0.0000
839	@EOPTO1	-6121.8511	-0.0006	0.0077	-0.0000	0.0050	0.2516	-0.0006	-0.0013	-0.0007	1.0000	0.0030	-100	-80	-180	76.5231	507.9241	44484391.0000	3309.1232	300502.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	3257	0.0050	249235.8634	GS	connect	availability	100	1.6557	1.5686	0.5686	-0.0060	76064.7126	1.0000	CN	100	42203971.3786	-13774.1650	13774.1650	-7652.3139	7652.3139	-1	83.1032	0.0060	-22806.3696	-12670.2053	46.1685	-100	-7652.3139
840	@AIERE1	23.9265	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0	17	17	1.4074	9.6213	54738950.0000	77.1324	300015.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	2983387	0.1250	4198937.8669	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0351	8662.4573	1.0000	CN	100	42203971.3786	23.9265	23.9265	0.0000	0.0000	0	-0.8401	0.0351	35.6579	0.0000	-0.0000	0	0.0000
841	@QINGH1	325847.2664	0.0310	0.0077	20.7560	0.0000	-0.0000	0.0310	0.0310	0.0000	1.0000	0.0776	0	59473	59473	5.4789	37.6811	85250188.0000	470.4630	000792.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	1485829	0.1375	8140724.6660	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2149	17395.2326	1.0000	CN	100	42203971.3786	325847.2664	325847.2664	0.0000	0.0000	0	70036.7196	0.2149	388317.0064	0.0000	0.0000	0	0.0000
842	@BANKO22	-33.0990	-0.0000	0.0077	-0.0000	0.0400	0.0109	-0.0000	0.0000	0.0000	1.0000	0.1241	0	-40	-40	0.8275	5.6415	177626380.0000	146.7603	601988.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	15747469	0.0400	13030637.6425	GS	connect	availability	0	-0.0451	0.2211	-0.7789	0.0216	197427.3834	1.0000	CN	100	42203971.3786	-33.0990	33.0990	0.0000	0.0000	0	-0.7156	0.0216	1.4923	-0.0000	0.0000	0	0.0000
843	@NINGB16	-97.4341	-0.0000	0.0077	-0.0000	0.2818	0.2257	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3533	9.2828	24310661.0000	33.0508	002036.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	162	0.1950	219.2267	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1424	1302.3883	1.0000	CN	100	42203971.3786	-97.4341	97.4341	0.0000	0.0000	0	13.8760	0.1424	-190.2598	0.0000	-0.0000	0	0.0000
844	@SHAND125	-220.2549	-0.0000	0.0077	-0.0000	0.1775	0.3213	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-90	-90	2.4473	16.6297	4896367.0000	11.9252	603858.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	309902	0.1825	758416.0096	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0387	1187.1777	1.0000	CN	100	42203971.3786	-220.2549	220.2549	0.0000	0.0000	0	8.5194	0.0387	-204.0925	0.0000	-0.0000	0	0.0000
845	@QUECH1	103.7170	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	37	37	2.8032	19.1639	1419700.0000	3.9846	605183.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	140851	0.1450	394828.3686	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1344	466.3154	1.0000	CN	100	42203971.3786	103.7170	103.7170	0.0000	0.0000	0	13.9360	0.1344	147.4626	0.0000	0.0000	0	0.0000
846	@CICTM1	-96.5319	-0.0000	0.0077	-0.0000	0.1900	0.1507	-0.0000	0.0000	0.0000	1.0000	0.0380	0	-44	-44	2.1939	15.3231	65957188.0000	148.0183	688387.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1819609	0.1650	3992053.6644	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0406	3000.1675	1.0000	CN	100	42203971.3786	-96.5319	96.5319	0.0000	0.0000	0	3.9234	0.0406	-162.0845	0.0000	-0.0000	0	0.0000
847	@SFRIE2	157573.8508	0.0150	0.0077	10.0372	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0139	0	127478	127478	1.2361	8.4756	4605727.0000	5.7171	600827.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1179594	0.1325	1458080.3665	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0667	932.1224	1.0000	CN	100	42203971.3786	157573.8508	157573.8508	0.0000	0.0000	0	10516.9645	0.0667	141209.5141	0.0000	0.0000	0	0.0000
848	@SPUDO1	-14.4845	-0.0000	0.0077	-0.0000	0.3100	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4484	9.9026	42658461.0000	61.8673	600000.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3659	0.5095	-0.4905	0.0244	29909.8923	1.0000	CN	100	42203971.3786	-14.4845	14.4845	0.0000	0.0000	0	-0.3527	0.0244	-5.2997	0.0000	0.0000	0	0.0000
849	@SUZHO56	-174.8682	-0.0000	0.0077	-0.0000	0.1703	0.2448	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-30	-30	5.8289	40.2099	10735192.0000	63.2192	688001.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	100831	0.1625	587737.8653	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1021	906.8166	1.0000	CN	100	42203971.3786	-174.8682	174.8682	0.0000	0.0000	0	17.8519	0.1021	-372.9515	0.0000	-0.0000	0	0.0000
850	@WESTE190	-944.8756	-0.0001	0.0077	-0.0000	0.1875	1.4561	-0.0001	0.0000	0.0001	1.0000	0.0369	0	-89	-89	10.6166	73.0385	10503895.0000	112.3592	688122.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	364243	0.1650	3867014.7728	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0357	4621.1339	1.0000	CN	100	42203971.3786	-944.8756	944.8756	0.0000	0.0000	0	33.6936	0.0357	-1562.2908	0.0000	-0.0000	0	0.0000
851	@WGTEC1	-265.3603	-0.0000	0.0077	-0.0000	0.3100	0.6761	-0.0000	0.0000	0.0000	1.0000	0.0205	0	-42	-42	6.3181	41.9549	31053032.0000	190.8065	603773.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	339832	0.2175	2147093.1847	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1839	1348.9135	1.0000	CN	100	42203971.3786	-265.3603	265.3603	0.0000	0.0000	0	48.8119	0.1839	-410.5027	0.0000	-0.0000	0	0.0000
852	@ZHEJI148	-11.2156	-0.0000	0.0077	-0.0000	0.3100	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-14	-14	0.8011	5.4861	50050766.0000	40.2143	600023.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	61758	0.1300	49475.1426	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0436	3329.9925	1.0000	CN	100	42203971.3786	-11.2156	11.2156	0.0000	0.0000	0	0.4894	0.0436	-4.5947	0.0000	-0.0000	0	0.0000
853	@IRAYT1	-517.1353	-0.0000	0.0077	-0.0000	0.1025	0.4357	-0.0000	0.0000	0.0000	1.0000	0.0201	0	-33	-33	15.6708	107.5790	2043676.0000	32.1993	688301.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	134420	0.1125	2106464.5269	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.0655	2485.1779	1.0000	CN	100	42203971.3786	-517.1353	517.1353	0.0000	0.0000	0	33.8488	0.0655	-611.6208	0.0000	-0.0000	0	0.0000
854	@SYUYU1	-23.2045	-0.0000	0.0077	-0.0000	0.1825	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-34	-34	0.6825	4.6616	8681777.0000	5.9272	600655.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1164646	0.1800	794852.1037	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1826	1700.1856	1.0000	CN	100	42203971.3786	-23.2045	23.2045	0.0000	0.0000	0	4.2374	0.1826	-23.3968	0.0000	-0.0000	0	0.0000
855	@NSFOC1	-98.3407	-0.0000	0.0077	-0.0000	0.1825	0.1475	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.1848	8.1538	27526407.0000	32.8712	300369.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	3307	0.1575	3918.2235	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1174	960.4469	1.0000	CN	100	42203971.3786	-98.3407	98.3407	0.0000	0.0000	0	11.5418	0.1174	-166.2820	0.0000	-0.0000	0	0.0000
856	@JIANG266	461.9699	0.0000	0.0077	0.0294	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	73	73	6.3284	43.4805	5739152.0000	36.5467	300660.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	117747	0.1150	745144.7891	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0488	1103.5591	1.0000	CN	100	42203971.3786	461.9699	461.9699	0.0000	0.0000	0	22.5653	0.0488	973.5671	0.0000	0.0000	0	0.0000
857	@SUZHO49	-268.9514	-0.0000	0.0077	-0.0000	0.1700	0.3758	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-40	-40	6.7238	46.6342	13040219.0000	89.0627	603283.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	183890	0.1725	1236436.8061	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0162	1823.3159	1.0000	CN	100	42203971.3786	-268.9514	268.9514	0.0000	0.0000	0	4.3454	0.0162	-558.0555	0.0000	-0.0000	0	0.0000
858	@GIGAD1	-2950.6219	-0.0003	0.0077	-0.0000	0.3100	7.5180	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	38.8240	263.2979	53476684.0000	2062.1406	603986.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	0.0286	25928.5650	1.0000	CN	100	42203971.3786	-2950.6219	2950.6219	0.0000	0.0000	0	-84.2455	0.0286	-5869.9656	0.0000	0.0000	0	0.0000
859	@JIANG20	-65.9051	-0.0000	0.0077	-0.0000	0.0900	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-60	-60	1.0984	7.5218	13445766.0000	14.8120	000936.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	24197	0.0950	26578.4267	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0799	593.6598	1.0000	CN	100	42203971.3786	-65.9051	65.9051	0.0000	0.0000	0	5.2653	0.0799	-110.3521	0.0000	-0.0000	0	0.0000
860	@TIANJ24	-117.4517	-0.0000	0.0077	-0.0000	0.1900	0.1834	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-82	-82	1.4323	9.8104	28609922.0000	41.1064	000537.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1339605	0.1700	1918766.3211	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.0769	912.7893	1.0000	CN	100	42203971.3786	-117.4517	117.4517	0.0000	0.0000	0	9.0313	0.0769	-91.0786	0.0000	-0.0000	0	0.0000
861	@ANHUI7	-74.6441	-0.0000	0.0077	-0.0000	0.3100	0.1902	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1848	8.0904	23589047.0000	27.9503	000543.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0315	1208.6286	1.0000	CN	100	42203971.3786	-74.6441	74.6441	0.0000	0.0000	0	2.3512	0.0315	-46.0551	0.0000	-0.0000	0	0.0000
862	@FARAS1	-187.2730	-0.0000	0.0077	-0.0000	0.1075	0.1655	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-95	-95	1.9713	13.4908	19437864.0000	38.4054	688567.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	339664	0.1175	669577.8724	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0426	1927.3016	1.0000	CN	100	42203971.3786	-187.2730	187.2730	0.0000	0.0000	0	7.9686	0.0426	-350.9578	0.0000	-0.0000	0	0.0000
863	@SINOB12	994.2413	0.0001	0.0077	0.0633	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0184	0	92	92	10.8070	73.8144	959350.0000	10.3711	301047.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	179159	0.0725	1936165.9844	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0123	604.6813	1.0000	CN	100	42203971.3786	994.2413	994.2413	0.0000	0.0000	0	-12.1931	0.0123	1251.7953	0.0000	-0.0000	0	0.0000
864	@NAVIN2	-62.7080	-0.0000	0.0077	-0.0000	0.1625	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-47	-47	1.3342	9.1900	47226024.0000	63.5628	002405.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	38953	0.1625	51971.5602	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1205	2973.1712	1.0000	CN	100	42203971.3786	-62.7080	62.7080	0.0000	0.0000	0	7.5545	0.1205	-103.8117	0.0000	-0.0000	0	0.0000
865	@BEIJI84	-3492.1638	-0.0003	0.0077	-0.0000	0.3100	8.8978	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	69.8433	479.9539	7758320.0000	545.3479	002371.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0910	29362.3173	1.0000	CN	100	42203971.3786	-3492.1638	3492.1638	0.0000	0.0000	0	317.8260	0.0910	-3689.3403	0.0000	-0.0000	0	0.0000
866	@CHINA214	-50.6678	-0.0000	0.0077	-0.0000	0.3100	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5448	3.7155	124958820.0000	67.9971	600016.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	8435	0.1775	4595.5188	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0787	17195.0799	1.0000	CN	100	42203971.3786	-50.6678	50.6678	0.0000	0.0000	0	3.9873	0.0787	-23.1558	0.0000	-0.0000	0	0.0000
867	@HALOM1	-140.2211	-0.0000	0.0077	-0.0000	0.1075	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-67	-67	2.0929	14.3620	6484328.0000	13.6391	688173.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	357492	0.1125	748178.1788	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1647	812.5696	1.0000	CN	100	42203971.3786	-140.2211	140.2211	0.0000	0.0000	0	23.0971	0.1647	-272.6630	0.0000	-0.0000	0	0.0000
868	@CHIPS11	-429.5035	-0.0000	0.0077	-0.0000	0.2400	0.8472	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	4.5211	31.0526	2269433.0000	10.3210	688595.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	569	0.2150	2572.4996	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1013	560.2552	1.0000	CN	100	42203971.3786	-429.5035	429.5035	0.0000	0.0000	0	43.5158	0.1013	-940.1870	0.0000	-0.0000	0	0.0000
869	@QIANX1	-189.6207	-0.0000	0.0077	-0.0000	0.1850	0.2883	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-43	-43	4.4098	30.2250	4819836.0000	21.3356	688561.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	155764	0.1850	686885.4902	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1268	2106.0107	1.0000	CN	100	42203971.3786	-189.6207	189.6207	0.0000	0.0000	0	24.0491	0.1268	-357.6846	0.0000	-0.0000	0	0.0000
870	@SUZHO83	-1108.3773	-0.0001	0.0077	-0.0000	0.1775	1.6170	-0.0001	0.0000	0.0001	1.0000	0.0301	0	-86	-86	12.8881	89.1134	7192809.0000	93.8746	688800.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	244319	0.1525	3148809.5614	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0307	2650.7529	1.0000	CN	100	42203971.3786	-1108.3773	1108.3773	0.0000	0.0000	0	34.0637	0.0307	-2395.8918	0.0000	-0.0000	0	0.0000
871	@UNIVE294	266.2039	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	51	51	5.2197	35.9061	74393875.0000	391.2117	601231.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	114766	0.1825	599042.2056	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0799	3741.1118	1.0000	CN	100	42203971.3786	266.2039	266.2039	0.0000	0.0000	0	21.2673	0.0799	544.8163	0.0000	0.0000	0	0.0000
872	@SHANG296	-1320.6445	-0.0001	0.0077	-0.0000	0.3100	3.3649	-0.0001	0.0000	0.0001	1.0000	0.0071	0	-88	-88	15.0073	102.4963	2448763.0000	36.7588	688016.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	48458	0.1600	727224.9080	GS	connect	availability	0	1.2348	1.2179	0.2179	-0.0202	1109.9007	1.0000	CN	100	42203971.3786	-1320.6445	1320.6445	0.0000	0.0000	0	26.7263	0.0202	-1630.7124	0.0000	-0.0000	0	0.0000
873	@ISOFT4	-5.6752	-0.0000	0.0077	-0.0000	0.3100	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-1	-1	5.6752	38.9625	12874200.0000	73.4638	301236.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	259409	0.1700	1472187.8446	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.1015	5463.6252	1.0000	CN	100	42203971.3786	-5.6752	5.6752	0.0000	0.0000	0	0.5759	0.1015	-10.8043	0.0000	-0.0000	0	0.0000
874	@ADVAN315	-145012.3002	-0.0138	0.0077	-0.0000	0.0075	8.9391	-0.0138	-0.0138	0.0000	1.0000	0.3212	0	-3056	-3056	47.4517	326.7686	9257078.0000	443.0173	688012.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	679967	0.0010	32265568.9475	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0602	22283.7298	1.0000	CN	100	42203971.3786	-145012.3002	145012.3002	0.0000	0.0000	0	8727.4182	0.0602	-229524.7176	0.0000	-0.0000	0	0.0000
875	@CHINA1002	24.8726	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	27	27	0.9212	6.2860	149138320.0000	137.2999	601766.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1049801	0.1375	967083.8010	GS	connect	availability	0	0.7024	0.8804	-0.1196	0.1130	8964.3730	1.0000	CN	100	42203971.3786	24.8726	24.8726	0.0000	0.0000	0	2.8111	0.1130	17.4712	0.0000	0.0000	0	0.0000
876	@JIANG356	-29.2545	-0.0000	0.0077	-0.0000	0.2425	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-5	-5	5.8509	40.8723	3146176.0000	18.8330	688685.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	9144	0.2175	53500.6982	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.0343	859.2155	1.0000	CN	100	42203971.3786	-29.2545	29.2545	0.0000	0.0000	0	1.0034	0.0343	-54.6214	0.0000	-0.0000	0	0.0000
877	@FIRST395	18384.5311	0.0018	0.0077	1.1711	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0001	0	9939	9939	1.8497	12.6709	4894602.0000	9.0830	601038.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	3521	0.1625	6512.9222	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1595	338.3655	1.0000	CN	100	42203971.3786	18384.5311	18384.5311	0.0000	0.0000	0	2932.7127	0.1595	15637.4086	0.0000	0.0000	0	0.0000
878	@JINDU1	7637.9804	0.0007	0.0077	0.4865	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0199	0	2755	2755	2.7724	19.1698	29479524.0000	82.7646	601958.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	755301	0.1075	2094001.5280	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1775	2504.7287	1.0000	CN	100	42203971.3786	7637.9804	7637.9804	0.0000	0.0000	0	1355.6204	0.1775	11465.6446	0.0000	0.0000	0	0.0000
879	@SHANX6	-64.3717	-0.0000	0.0077	-0.0000	0.1425	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-69	-69	0.9329	6.3686	31437895.0000	29.3227	600123.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	848050	0.1500	791165.5442	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0668	755.9309	1.0000	CN	100	42203971.3786	-64.3717	64.3717	0.0000	0.0000	0	4.3013	0.0668	-45.3616	0.0000	-0.0000	0	0.0000
880	@ANHUI23	-3.6555	-0.0000	0.0077	-0.0000	0.1925	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2285	1.5708	109976250.0000	25.3003	600567.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	6270	0.1925	1432.5136	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0358	1138.4458	1.0000	CN	100	42203971.3786	-3.6555	3.6555	0.0000	0.0000	0	0.1308	0.0358	-5.1225	0.0000	-0.0000	0	0.0000
881	@FUJIA9	-55.2724	-0.0000	0.0077	-0.0000	0.1625	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	2.7636	18.9849	20922770.0000	58.1747	600388.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3520	0.1625	9727.9416	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0775	3229.1310	1.0000	CN	100	42203971.3786	-55.2724	55.2724	0.0000	0.0000	0	4.2810	0.0775	-47.5103	0.0000	-0.0000	0	0.0000
882	@NATIO264	-83.0463	-0.0000	0.0077	-0.0000	0.1775	0.1212	-0.0000	0.0000	0.0000	1.0000	0.0746	0	-32	-32	2.5952	17.8360	22992766.0000	60.0614	688126.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3016363	0.1525	7828054.7173	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1483	7119.0637	1.0000	CN	100	42203971.3786	-83.0463	83.0463	0.0000	0.0000	0	12.3181	0.1483	-122.0303	0.0000	-0.0000	0	0.0000
883	@SINOC19	-319.0978	-0.0000	0.0077	-0.0000	0.3100	0.8130	-0.0000	0.0000	0.0000	1.0000	0.0129	0	-52	-52	6.1365	41.9343	3623889.0000	22.2562	688520.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	219690	0.1150	1348126.7644	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1627	1125.6231	1.0000	CN	100	42203971.3786	-319.0978	319.0978	0.0000	0.0000	0	51.9291	0.1627	-475.3545	0.0000	-0.0000	0	0.0000
884	@HUBEI17	10.2460	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	11	11	0.9315	6.3728	12630602.0000	11.7886	000553.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	469032	0.1900	436883.9097	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0416	324.4564	1.0000	CN	100	42203971.3786	10.2460	10.2460	0.0000	0.0000	0	0.4258	0.0416	13.4267	0.0000	0.0000	0	0.0000
885	@WUHAN37	-54931.5353	-0.0052	0.0077	-0.0000	0.0475	21.4459	-0.0052	-0.0052	0.0000	1.0000	0.1000	0	-2875	-2875	19.1066	133.6483	8888453.0000	173.9787	300567.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	520371	0.0575	9942531.4689	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.1052	5344.9938	1.0000	CN	100	42203971.3786	-54931.5353	54931.5353	0.0000	0.0000	0	5777.1489	0.1052	-110827.7389	0.0000	-0.0000	0	0.0000
886	@SPPOW1	-39.3673	-0.0000	0.0077	-0.0000	0.1200	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7030	4.8275	103468190.0000	73.1536	600795.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3477	0.4995	-0.5005	-0.1045	6143.7284	1.0000	CN	100	42203971.3786	-39.3673	39.3673	0.0000	0.0000	0	4.1136	0.1045	-13.6893	0.0000	-0.0000	0	0.0000
887	@BANKO37	-388539.1387	-0.0370	0.0077	-0.0000	0.0015	4.7902	-0.0370	-0.0370	0.0000	1.0000	0.4130	0	-390139	-390139	0.9959	6.8120	109168440.0000	108.9126	601328.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	39628273	0.0015	39465767.4838	GS	connect	availability	0	0.1401	0.3511	-0.6489	0.0213	53133.1389	1.0000	CN	100	42203971.3786	-388539.1387	388539.1387	0.0000	0.0000	0	-8259.7758	0.0213	-54451.0376	0.0000	0.0000	0	0.0000
888	@BEIJI309	-598.4607	-0.0001	0.0077	-0.0000	0.1900	0.9346	-0.0001	0.0000	0.0001	1.0000	0.0062	0	-43	-43	13.9177	95.7338	509806.0000	7.1479	688198.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	45972	0.1900	639824.1139	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.0876	1687.0797	1.0000	CN	100	42203971.3786	-598.4607	598.4607	0.0000	0.0000	0	52.4193	0.0876	-429.2201	0.0000	-0.0000	0	0.0000
889	@CSPAP1	67.5820	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0	55	55	1.2288	8.4819	13211981.0000	16.4122	002511.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	1009677	0.1500	1240654.7027	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0121	790.3273	1.0000	CN	100	42203971.3786	67.5820	67.5820	0.0000	0.0000	0	0.8178	0.0121	72.6440	0.0000	0.0000	0	0.0000
890	@WEICH5	-264.9385	-0.0000	0.0077	-0.0000	0.3100	0.6750	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.9543	26.8512	127133000.0000	499.9521	000338.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0040	21146.8050	1.0000	CN	100	42203971.3786	-264.9385	264.9385	0.0000	0.0000	0	-1.0669	0.0040	-326.4531	0.0000	0.0000	0	0.0000
891	@WUXIA4	136712.2355	0.0130	0.0077	8.7084	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	8779	8779	15.5726	106.5679	32372286.0000	505.2500	603259.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0416	36589.7355	1.0000	CN	100	42203971.3786	136712.2355	136712.2355	0.0000	0.0000	0	5690.8177	0.0416	215406.8645	0.0000	0.0000	0	0.0000
892	@SBUSI1	254.8257	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1940	0	85	85	2.9979	20.4997	15699497.0000	47.1346	600741.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	6791549	0.0050	20360723.4296	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0556	3969.7175	1.0000	CN	100	42203971.3786	254.8257	254.8257	0.0000	0.0000	0	14.1800	0.0556	191.3256	0.0000	0.0000	0	0.0000
893	@TANGS6	177593.5094	0.0169	0.0077	11.3125	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	0.0318	-1700	255286	253586	0.6957	4.7430	40001610.0000	27.7867	601000.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	4798291	0.1450	3338002.6239	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1339	1855.1072	1.0000	CN	100	42203971.3786	176410.8791	176410.8791	-1182.6303	1182.6303	-1	23626.5934	0.1339	53934.0134	-361.5650	-158.3889	0	0.0000
894	@SHAND195	-237.5220	-0.0000	0.0077	-0.0000	0.3100	0.6052	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-53	-53	4.4815	30.9380	5950477.0000	26.9619	688136.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	82146	0.2350	368141.2036	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.0935	450.9720	1.0000	CN	100	42203971.3786	-237.5220	237.5220	0.0000	0.0000	0	22.1978	0.0935	-388.9992	0.0000	-0.0000	0	0.0000
895	@DONGG14	17537.7028	0.0017	0.0077	1.1171	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0312	0	2327	2327	7.5366	51.7584	6503676.0000	49.2999	002993.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	434839	0.1625	3277214.0680	GS	connect	availability	0	1.8908	1.7240	0.7240	0.0457	1248.2443	1.0000	CN	100	42203971.3786	17537.7028	17537.7028	0.0000	0.0000	0	801.4208	0.0457	33160.7946	0.0000	0.0000	0	0.0000
896	@BANKO546	9.2633	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0	11	11	0.8421	5.7666	20796770.0000	17.5639	601997.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2259136	0.1575	1902465.1157	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0313	2524.7472	1.0000	CN	100	42203971.3786	9.2633	9.2633	0.0000	0.0000	0	0.2895	0.0313	5.7967	0.0000	0.0000	0	0.0000
897	@CHONG91	69396.9981	0.0066	0.0077	4.4205	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	64999	64999	1.0677	7.2647	36425872.0000	38.7556	601077.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0450	5759.6498	1.0000	CN	100	42203971.3786	69396.9981	69396.9981	0.0000	0.0000	0	3120.3717	0.0450	9484.1248	0.0000	0.0000	0	0.0000
898	@JIANG196	142.4605	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.6960	11.6217	4990875.0000	8.4948	603299.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	9033	0.1825	15319.5868	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0363	793.6805	1.0000	CN	100	42203971.3786	142.4605	142.4605	0.0000	0.0000	0	5.1664	0.0363	116.6805	0.0000	0.0000	0	0.0000
899	@JINAN3	130.7294	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.5026	10.2271	452094820.0000	677.1557	000617.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0864	4369.1829	1.0000	CN	100	42203971.3786	130.7294	130.7294	0.0000	0.0000	0	11.2951	0.0864	132.5937	0.0000	0.0000	0	0.0000
900	@MIDEA6	-928.8269	-0.0001	0.0077	-0.0000	0.3100	2.3666	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.1907	76.2877	25837266.0000	288.6739	000333.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0551	53683.6795	1.0000	CN	100	42203971.3786	-928.8269	928.8269	0.0000	0.0000	0	-51.1547	0.0551	-529.0107	0.0000	0.0000	0	0.0000
901	@SPRIN57	-338.2923	-0.0000	0.0077	-0.0000	0.1775	0.4935	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-49	-49	6.9039	47.2978	5844012.0000	40.4817	601021.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4229	0.1775	29196.6985	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1673	3242.0834	1.0000	CN	100	42203971.3786	-338.2923	338.2923	0.0000	0.0000	0	56.5822	0.1673	-276.3928	0.0000	-0.0000	0	0.0000
902	@YANTA4	-756.5994	-0.0001	0.0077	-0.0000	0.0125	0.0777	-0.0001	0.0000	0.0001	1.0000	0.0647	0	-58	-58	13.0448	88.8120	29127676.0000	378.8645	600309.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	520215	0.0125	6786109.1876	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0526	23685.1281	1.0000	CN	100	42203971.3786	-756.5994	756.5994	0.0000	0.0000	0	-39.7970	0.0526	-925.6670	0.0000	0.0000	0	0.0000
903	@FICON2	75.9403	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0	12	12	6.3284	43.4504	8741656.0000	55.6281	605305.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	192321	0.1650	1217075.5177	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0315	1264.2078	1.0000	CN	100	42203971.3786	75.9403	75.9403	0.0000	0.0000	0	2.3903	0.0315	113.3431	0.0000	0.0000	0	0.0000
904	@SHAND11	242.4429	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	60	60	4.0407	27.8184	14462676.0000	58.9233	000880.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	249248	0.1375	1007139.9343	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0039	918.3975	1.0000	CN	100	42203971.3786	242.4429	242.4429	0.0000	0.0000	0	-0.9442	0.0039	312.5768	0.0000	-0.0000	0	0.0000
905	@HUAXI2	19.1388	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1363	0	18	18	1.0633	7.2831	48314532.0000	51.5348	600015.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	13459865	0.0050	14311456.1375	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0762	8122.4874	1.0000	CN	100	42203971.3786	19.1388	19.1388	0.0000	0.0000	0	1.4575	0.0762	5.4943	0.0000	0.0000	0	0.0000
906	@SEMIC19	-88.2542	-0.0000	0.0077	-0.0000	0.1375	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0682	0	-92	-92	0.9593	6.6232	57714790.0000	55.9837	688469.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	7458008	0.1050	7154357.5243	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0729	5548.5582	1.0000	CN	100	42203971.3786	-88.2542	88.2542	0.0000	0.0000	0	6.4320	0.0729	-132.3153	0.0000	-0.0000	0	0.0000
907	@YUNEN1	-290.1802	-0.0000	0.0077	-0.0000	0.0975	0.2325	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-37	-37	7.8427	54.1572	3166211.0000	25.1132	688348.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3943	0.1075	30923.7936	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0587	1054.0488	1.0000	CN	100	42203971.3786	-290.1802	290.1802	0.0000	0.0000	0	17.0450	0.0587	-418.6087	0.0000	-0.0000	0	0.0000
908	@SHAAN3	-46.6784	-0.0000	0.0077	-0.0000	0.2025	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-83	-83	0.5624	3.8377	11067458.0000	6.2205	600217.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	65587	0.2000	36885.4847	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1188	633.9287	1.0000	CN	100	42203971.3786	-46.6784	46.6784	0.0000	0.0000	0	5.5449	0.1188	-53.1721	0.0000	-0.0000	0	0.0000
909	@JIANG24	-810.6063	-0.0001	0.0077	-0.0000	0.3100	2.0654	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.3568	57.3644	58779469.0000	493.8267	600276.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	-0.0078	32517.7753	1.0000	CN	100	42203971.3786	-810.6063	810.6063	0.0000	0.0000	0	6.3005	0.0078	-644.5070	0.0000	-0.0000	0	0.0000
910	@ARCTE1	-101.7340	-0.0000	0.0077	-0.0000	0.1375	0.1150	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-19	-19	5.3544	36.8683	3405426.0000	18.3879	688408.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	126058	0.1475	674967.8032	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.0183	1172.9713	1.0000	CN	100	42203971.3786	-101.7340	101.7340	0.0000	0.0000	0	1.8648	0.0183	-153.6535	0.0000	-0.0000	0	0.0000
911	@SZHIX1	68405.7206	0.0065	0.0077	4.3574	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0129	0	72753	72753	0.9402	6.4463	23584407.0000	22.2660	600517.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1437067	0.1650	1351196.5654	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1388	1451.7189	1.0000	CN	100	42203971.3786	68405.7206	68405.7206	0.0000	0.0000	0	9496.9928	0.1388	83665.6053	0.0000	0.0000	0	0.0000
912	@CHINA639	-201462.5762	-0.0192	0.0077	-0.0000	0.0100	16.5586	-0.0192	-0.0192	0.0000	1.0000	0.3237	0	-148873	-148873	1.3533	9.2146	49353786.0000	66.6045	601939.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	23624012	0.0100	31969224.2177	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0209	28666.0050	1.0000	CN	100	42203971.3786	-201462.5762	201462.5762	0.0000	0.0000	0	-4213.6070	0.0209	15749.8682	-0.0000	0.0000	0	0.0000
913	@HANGZ21	2.6216	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.6216	17.9543	26313258.0000	69.1910	002534.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6020	1.5215	0.5215	0.0017	745.0937	1.0000	CN	100	42203971.3786	2.6216	2.6216	0.0000	0.0000	0	0.0043	0.0017	4.1997	0.0000	0.0000	0	0.0000
914	@IMONG12	-200238.2162	-0.0191	0.0077	-0.0000	0.0125	20.5724	-0.0191	-0.0191	0.0000	1.0000	0.3815	0	-52304	-52304	3.8284	26.3085	28061055.0000	108.1201	600887.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	9936620	0.0125	38040896.7481	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0180	22036.3038	1.0000	CN	100	42203971.3786	-200238.2162	200238.2162	0.0000	0.0000	0	3599.3438	0.0180	-102950.0043	0.0000	-0.0000	0	0.0000
915	@FAREA26	-66.1160	-0.0000	0.0077	-0.0000	0.0350	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0187	0	-22	-22	3.0053	20.6887	21569415.0000	65.3549	000681.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	654136	0.0450	1965857.3219	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0972	2105.4265	1.0000	CN	100	42203971.3786	-66.1160	66.1160	0.0000	0.0000	0	6.4263	0.0972	-86.1421	0.0000	-0.0000	0	0.0000
916	@LUSTE3	-600.7908	-0.0001	0.0077	-0.0000	0.1625	0.8024	-0.0001	0.0000	0.0001	1.0000	0.0225	0	-86	-86	6.9859	47.9833	29754520.0000	209.0979	688400.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	337930	0.1550	2360758.6043	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1574	3347.8746	1.0000	CN	100	42203971.3786	-600.7908	600.7908	0.0000	0.0000	0	94.5447	0.1574	-1181.6526	0.0000	-0.0000	0	0.0000
917	@XTCNE1	466.3797	0.0000	0.0077	0.0297	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0378	0	42	42	11.1043	76.0478	6830195.0000	76.0723	688778.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	357152	0.1600	3965914.9239	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0690	2185.6496	1.0000	CN	100	42203971.3786	466.3797	466.3797	0.0000	0.0000	0	32.1755	0.0690	1038.7619	0.0000	0.0000	0	0.0000
918	@KBCCO2	-310.1363	-0.0000	0.0077	-0.0000	0.1375	0.3505	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-93	-93	3.3348	22.8977	3040369.0000	10.1959	688598.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	115783	0.1475	386112.9833	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0568	692.2145	1.0000	CN	100	42203971.3786	-310.1363	310.1363	0.0000	0.0000	0	17.6108	0.0568	-700.0205	0.0000	-0.0000	0	0.0000
919	@BEIJI113	-7.7914	-0.0000	0.0077	-0.0000	0.2478	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-8	-8	0.9739	6.6982	8066848.0000	7.9135	300271.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	35877	0.1850	34941.7158	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1394	751.1613	1.0000	CN	100	42203971.3786	-7.7914	7.7914	0.0000	0.0000	0	1.0864	0.1394	-14.0580	0.0000	-0.0000	0	0.0000
920	@GUANG301	-213.9265	-0.0000	0.0077	-0.0000	0.1600	0.2813	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-77	-77	2.7783	19.0851	5003617.0000	13.9857	300687.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	232216	0.1700	645157.8676	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1178	1134.6762	1.0000	CN	100	42203971.3786	-213.9265	213.9265	0.0000	0.0000	0	25.1951	0.1178	-398.3064	0.0000	-0.0000	0	0.0000
921	@QINGD8	-192.4839	-0.0000	0.0077	-0.0000	0.0475	0.0751	-0.0000	0.0000	0.0000	1.0000	0.1485	0	-58	-58	3.3187	22.7284	8893672.0000	29.6044	600060.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4695971	0.0475	15584463.9844	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0487	2295.3220	1.0000	CN	100	42203971.3786	-192.4839	192.4839	0.0000	0.0000	0	-9.3682	0.0487	-149.2219	0.0000	0.0000	0	0.0000
922	@XINJI12	22956.3889	0.0022	0.0077	1.4623	0.0000	-0.0000	0.0022	0.0032	0.0010	1.0000	0.0001	16200	34988	51188	0.6561	4.4575	160944380.0000	105.0688	600339.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	15836	0.1650	10390.3446	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.1436	1025.7029	1.0000	CN	100	42203971.3786	33585.5618	33585.5618	10629.1729	10629.1729	1	4823.3988	0.1436	25927.7623	8205.6292	1526.5113	0	0.0000
923	@GUANG25	-47170.0176	-0.0045	0.0077	-0.0000	0.0200	7.7540	-0.0045	-0.0017	0.0028	1.0000	0.0062	78200	-124354	-46154	0.3793	2.5985	67019875.0000	25.5054	600252.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	461475	0.0300	175046.9134	GS	connect	availability	0	1.1997	1.1730	0.1730	-0.0829	881.7073	1.0000	CN	100	42203971.3786	-17507.1569	17507.1569	29662.8607	29662.8607	1	1451.6513	0.0829	-21003.6287	35587.0296	-2459.5730	0	0.0000
924	@YIHAI5	61104.9071	0.0058	0.0077	3.8923	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0107	0	14691	14691	4.1593	28.3949	8209418.0000	34.1397	300999.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	270057	0.1725	1123259.6759	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0498	2255.0258	1.0000	CN	100	42203971.3786	61104.9071	61104.9071	0.0000	0.0000	0	3043.4891	0.0498	63052.4224	0.0000	0.0000	0	0.0000
925	@SHAND16	156770.2157	0.0149	0.0077	9.9860	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0002	0	33885	33885	4.6265	31.4818	2959808.0000	13.6468	000915.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	3748	0.1925	17340.2617	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1181	845.6318	1.0000	CN	100	42203971.3786	156770.2157	156770.2157	0.0000	0.0000	0	18520.5823	0.1181	126819.9573	0.0000	0.0000	0	0.0000
926	@ACROB2	343.5501	0.0000	0.0077	0.0219	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	7.1573	48.9019	7000024.0000	50.1339	301080.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0455	1.7650	0.7650	-0.0558	1100.8165	1.0000	CN	100	42203971.3786	343.5501	343.5501	0.0000	0.0000	0	-19.1639	0.0558	702.7385	0.0000	-0.0000	0	0.0000
927	@ANHUI27	132.2203	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.1675	14.7982	5700215.0000	12.3540	600012.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	875	0.1625	1896.6023	GS	connect	availability	0	-0.0824	0.2106	-0.7894	0.0350	530.5631	1.0000	CN	100	42203971.3786	132.2203	132.2203	0.0000	0.0000	0	4.6328	0.0350	-10.8894	-0.0000	0.0000	0	0.0000
928	@CHONG53	14322.6251	0.0014	0.0077	0.9123	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4902	4902	2.9218	20.0087	4841090.0000	14.1863	603100.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1292	0.1050	3774.9554	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1099	689.7173	1.0000	CN	100	42203971.3786	14322.6251	14322.6251	0.0000	0.0000	0	1574.2404	0.1099	14223.4253	0.0000	0.0000	0	0.0000
929	@HAINA27	-21.8131	-0.0000	0.0077	-0.0000	0.1625	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-22	-22	0.9915	6.8034	32532200.0000	32.4150	601118.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1701059	0.1375	1686609.5653	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0657	1527.5076	1.0000	CN	100	42203971.3786	-21.8131	21.8131	0.0000	0.0000	0	1.4321	0.0657	-26.5584	0.0000	-0.0000	0	0.0000
930	@SAILU1	-6052.1294	-0.0006	0.0077	-0.0000	0.0200	0.9949	-0.0006	0.0000	0.0006	1.0000	0.0594	0	-3043	-3043	1.9889	13.6952	28358930.0000	56.8807	601058.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3102380	0.0250	6170228.4392	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0329	5427.8695	1.0000	CN	100	42203971.3786	-6052.1294	6052.1294	0.0000	0.0000	0	198.9886	0.0329	-5821.3990	0.0000	-0.0000	0	0.0000
931	@CHINA115	-46.2727	-0.0000	0.0077	-0.0000	0.3100	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.6517	4.5111	257374380.0000	170.0412	600115.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1125	0.1575	733.1942	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1266	5325.9115	1.0000	CN	100	42203971.3786	-46.2727	46.2727	0.0000	0.0000	0	5.8589	0.1266	-38.7643	0.0000	-0.0000	0	0.0000
932	@SHANG26	16.4763	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	5	5	3.2953	22.7288	10948715.0000	36.4457	600835.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	287409	0.0775	947085.8824	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0825	1036.4785	1.0000	CN	100	42203971.3786	16.4763	16.4763	0.0000	0.0000	0	1.3587	0.0825	27.5944	0.0000	0.0000	0	0.0000
933	@SHENZ421	-2642.4583	-0.0003	0.0077	-0.0000	0.1875	4.0723	-0.0003	0.0000	0.0003	1.0000	0.0135	0	-65	-65	40.6532	276.2129	4945348.0000	200.0540	688627.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	34239	0.1825	1391925.0469	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.1414	3821.8790	1.0000	CN	100	42203971.3786	-2642.4583	2642.4583	0.0000	0.0000	0	373.5577	0.1414	-5105.7330	0.0000	-0.0000	0	0.0000
934	@BEIJI411	-113.0683	-0.0000	0.0077	-0.0000	0.1900	0.1766	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-41	-41	2.7578	18.9799	3171621.0000	8.8162	688562.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	17452	0.1875	48128.4696	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1271	694.9561	1.0000	CN	100	42203971.3786	-113.0683	113.0683	0.0000	0.0000	0	14.3710	0.1271	-190.8323	0.0000	-0.0000	0	0.0000
935	@CHENG97	-203.1634	-0.0000	0.0077	-0.0000	0.3100	0.5176	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-48	-48	4.2326	29.2648	6842395.0000	29.3265	688319.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	46548	0.2425	197017.7067	GS	connect	availability	0	1.5401	1.4113	0.4113	-0.0881	1356.5814	1.0000	CN	100	42203971.3786	-203.1634	203.1634	0.0000	0.0000	0	17.8960	0.0881	-312.8986	0.0000	-0.0000	0	0.0000
936	@JINGJ2	-88.8313	-0.0000	0.0077	-0.0000	0.1775	0.1296	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-33	-33	2.6919	18.4910	7180984.0000	19.4469	603279.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	18717	0.1875	50383.5015	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0365	1070.5447	1.0000	CN	100	42203971.3786	-88.8313	88.8313	0.0000	0.0000	0	-3.2465	0.0365	-104.3312	0.0000	0.0000	0	0.0000
937	@XINJI67	58677.4562	0.0056	0.0077	3.7377	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	0.0334	-300	19262	18962	3.0463	20.8151	10200977.0000	31.0976	688303.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1149329	0.0900	3501178.5951	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0350	1895.1206	1.0000	CN	100	42203971.3786	57763.5721	57763.5721	-913.8842	913.8842	-1	2022.7895	0.0350	72618.6169	-1148.9076	-32.0028	0	0.0000
938	@BANKO1909	66794.1605	0.0064	0.0077	4.2547	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	44669	44669	1.4953	10.1833	14839973.0000	22.1324	601963.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0481	1285.4107	1.0000	CN	100	42203971.3786	66794.1605	66794.1605	0.0000	0.0000	0	3211.3164	0.0481	13362.6379	0.0000	0.0000	0	0.0000
939	@WUXIS3	133.5413	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	39	39	3.4241	23.3499	12036250.0000	41.1607	603185.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	171019	0.1925	585592.4160	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1004	2338.9483	1.0000	CN	100	42203971.3786	133.5413	133.5413	0.0000	0.0000	0	-13.4107	0.1004	206.4304	0.0000	-0.0000	0	0.0000
940	@ZHEJI149	25185.0983	0.0024	0.0077	1.6043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0075	0	6556	6556	3.8415	26.3411	10992899.0000	42.4085	300357.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	205139	0.1300	788048.4872	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0377	1226.9332	1.0000	CN	100	42203971.3786	25185.0983	25185.0983	0.0000	0.0000	0	948.8866	0.0377	39522.4118	0.0000	0.0000	0	0.0000
941	@NINGB93	-184.5841	-0.0000	0.0077	-0.0000	0.1150	0.1745	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-82	-82	2.2510	15.4604	4760742.0000	10.7796	605555.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	172292	0.1000	387833.6264	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0357	871.7213	1.0000	CN	100	42203971.3786	-184.5841	184.5841	0.0000	0.0000	0	6.5965	0.0357	-348.4439	0.0000	-0.0000	0	0.0000
942	@SHENZ231	-62.6011	-0.0000	0.0077	-0.0000	0.1625	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-13	-13	4.8155	33.3192	21642153.0000	105.6091	300602.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	166605	0.1375	802280.7781	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0524	2801.9438	1.0000	CN	100	42203971.3786	-62.6011	62.6011	0.0000	0.0000	0	3.2776	0.0524	-134.4919	0.0000	-0.0000	0	0.0000
943	@WENZH4	-164.3234	-0.0000	0.0077	-0.0000	0.2075	0.2803	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.6661	66.0734	12632161.0000	122.2393	002897.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0723	1161.9212	1.0000	CN	100	42203971.3786	-164.3234	164.3234	0.0000	0.0000	0	11.8846	0.0723	-261.6794	0.0000	-0.0000	0	0.0000
944	@ANHUI33	186.5554	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	55	55	3.3919	23.2530	4725906.0000	16.0942	600990.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	85448	0.2000	289832.4535	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0956	524.0485	1.0000	CN	100	42203971.3786	186.5554	186.5554	0.0000	0.0000	0	-17.8300	0.0956	293.2565	0.0000	-0.0000	0	0.0000
945	@HUALA4	276.3181	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	95	95	2.9086	19.9892	4990527.0000	14.6099	301207.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	82809	0.1550	240859.2265	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0357	419.5573	1.0000	CN	100	42203971.3786	276.3181	276.3181	0.0000	0.0000	0	9.8772	0.0357	359.8106	0.0000	0.0000	0	0.0000
946	@QILUB1	11.8922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8494	5.8247	39909700.0000	34.0454	601665.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0499	4181.8732	1.0000	CN	100	42203971.3786	11.8922	11.8922	0.0000	0.0000	0	-0.5937	0.0499	4.9250	0.0000	-0.0000	0	0.0000
947	@SHANT2	-267.6039	-0.0000	0.0077	-0.0000	0.1675	0.3684	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-40	-40	6.6901	44.8265	22093786.0000	145.0479	000534.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	143480	0.1775	959895.3280	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.2780	2283.9829	1.0000	CN	100	42203971.3786	-267.6039	267.6039	0.0000	0.0000	0	74.4021	0.2780	-331.4966	0.0000	-0.0000	0	0.0000
948	@CHINA427	70.7162	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	45	45	1.5715	10.9705	166513880.0000	267.5367	002051.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	80409	0.1125	126360.3628	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0523	719.4841	1.0000	CN	100	42203971.3786	70.7162	70.7162	0.0000	0.0000	0	-3.6956	0.0523	60.4473	0.0000	-0.0000	0	0.0000
949	@FOXCO3	12491.0203	0.0012	0.0077	0.7957	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1509	1509	8.2777	56.5142	190944070.0000	1580.4119	601138.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1409	37780.5040	1.0000	CN	100	42203971.3786	12491.0203	12491.0203	0.0000	0.0000	0	1760.3571	0.1409	24859.3527	0.0000	0.0000	0	0.0000
950	@GOKEM1	-1822.8251	-0.0002	0.0077	-0.0000	0.3100	4.6445	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	24.3043	163.3895	14115586.0000	337.7766	300672.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0664	3851.8674	1.0000	CN	100	42203971.3786	-1822.8251	1822.8251	0.0000	0.0000	0	120.9463	0.0664	-3449.5614	0.0000	-0.0000	0	0.0000
951	@GUANG46	-101.6520	-0.0000	0.0077	-0.0000	0.3100	0.2590	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4118	9.6609	25754110.0000	36.4394	000528.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0011	2127.9210	1.0000	CN	100	42203971.3786	-101.6520	101.6520	0.0000	0.0000	0	0.1141	0.0011	-114.2041	0.0000	-0.0000	0	0.0000
952	@GUIZH14	40.5829	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0	85	85	0.4774	3.2799	26470012.0000	12.7151	002390.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	3388003	0.0400	1617587.9664	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0187	584.6929	1.0000	CN	100	42203971.3786	40.5829	40.5829	0.0000	0.0000	0	0.7583	0.0187	51.5453	0.0000	0.0000	0	0.0000
953	@HANSL1	-3296.0898	-0.0003	0.0077	-0.0000	0.0010	0.0271	-0.0003	0.0000	0.0003	1.0000	0.1152	0	-294	-294	11.2112	76.4175	45146219.0000	505.2667	002008.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1075673	0.0050	12059573.9963	GS	connect	availability	0	1.9233	1.7382	0.7382	-0.0224	9696.1864	1.0000	CN	100	42203971.3786	-3296.0898	3296.0898	0.0000	0.0000	0	73.9949	0.0224	-6339.3274	0.0000	-0.0000	0	0.0000
954	@HMTXI1	-1043.6439	-0.0001	0.0077	-0.0000	0.1450	1.2438	-0.0001	0.0000	0.0001	1.0000	0.0197	0	-70	-70	14.9092	100.1928	28239903.0000	414.3871	603306.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	137732	0.1550	2053473.7510	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1478	4175.6285	1.0000	CN	100	42203971.3786	-1043.6439	1043.6439	0.0000	0.0000	0	154.2425	0.1478	-1595.2212	0.0000	-0.0000	0	0.0000
955	@SICHU13	43.9367	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	25	25	1.7575	12.0663	23408383.0000	41.3668	000810.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	421715	0.1600	741151.1315	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0646	990.5023	1.0000	CN	100	42203971.3786	43.9367	43.9367	0.0000	0.0000	0	-2.8369	0.0646	75.0340	0.0000	-0.0000	0	0.0000
956	@SINOT45	71.7399	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9197	6.2763	27843500.0000	25.5938	601598.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	729	0.0850	670.4921	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0272	948.7086	1.0000	CN	100	42203971.3786	71.7399	71.7399	0.0000	0.0000	0	1.9483	0.0272	52.7831	0.0000	0.0000	0	0.0000
957	@SUNGR5	1168.4519	0.0001	0.0077	0.0744	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	19.1549	130.3445	104979500.0000	2004.0276	300274.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0279	39712.2610	1.0000	CN	100	42203971.3786	1168.4519	1168.4519	0.0000	0.0000	0	32.6435	0.0279	1677.1353	0.0000	0.0000	0	0.0000
958	@SUNRE16	-83347.0427	-0.0079	0.0077	-0.0000	0.0075	5.1378	-0.0079	-0.0101	-0.0021	1.0000	0.3270	-2100	-7880	-9980	10.5770	72.3296	2585150.0000	27.3847	300487.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	3166675	0.0075	33494035.0738	GS	connect	availability	2100	1.2091	1.2264	0.2264	-0.0689	5385.1421	1.0000	CN	100	42203971.3786	-105558.8180	105558.8180	-22211.7753	22211.7753	-1	7278.1540	0.0689	-127635.5610	-26857.1822	1531.4753	-2100	-22211.7753
959	@BOETE2	-10.6503	-0.0000	0.0077	-0.0000	0.1775	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5917	4.0553	462269750.0000	274.5522	000725.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	0.0308	19142.5381	1.0000	CN	100	42203971.3786	-10.6503	10.6503	0.0000	0.0000	0	-0.3277	0.0308	-11.5707	0.0000	0.0000	0	0.0000
960	@BOZHO1	844.5459	0.0001	0.0077	0.0538	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0313	0	92	92	9.1798	62.8977	12317594.0000	113.4664	688097.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	358211	0.0275	3288322.0041	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0686	1599.0619	1.0000	CN	100	42203971.3786	844.5459	844.5459	0.0000	0.0000	0	57.9704	0.0686	1524.9920	0.0000	0.0000	0	0.0000
961	@HANGZ80	-213.1664	-0.0000	0.0077	-0.0000	0.0575	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0372	0	-41	-41	5.1992	35.8328	16545239.0000	86.8281	605358.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	749944	0.0675	3899093.6746	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0977	3281.1771	1.0000	CN	100	42203971.3786	-213.1664	213.1664	0.0000	0.0000	0	20.8352	0.0977	-400.4158	0.0000	-0.0000	0	0.0000
962	@ORBBE1	-1157.9729	-0.0001	0.0077	-0.0000	0.1750	1.6656	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-98	-98	11.8161	80.8973	7370063.0000	87.3196	688322.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	226	0.1850	2670.4274	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1300	4028.9495	1.0000	CN	100	42203971.3786	-1157.9729	1157.9729	0.0000	0.0000	0	150.5636	0.1300	-2258.9872	0.0000	-0.0000	0	0.0000
963	@SHANG375	-46982.2484	-0.0045	0.0077	-0.0000	0.0275	10.6193	-0.0045	-0.0045	0.0000	1.0000	0.0570	0	-34869	-34869	1.3474	9.1717	22728696.0000	30.5303	601825.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4091142	0.0250	5512376.3093	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0049	8576.6059	1.0000	CN	100	42203971.3786	-46982.2484	46982.2484	0.0000	0.0000	0	231.5281	0.0049	-4551.1972	0.0000	-0.0000	0	0.0000
964	@SHANG387	-489.1080	-0.0000	0.0077	-0.0000	0.1750	0.7035	-0.0000	0.0000	0.0000	1.0000	0.0454	0	-63	-63	7.7636	53.4920	10313594.0000	80.7989	301099.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	612638	0.1675	4756288.3482	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1988	1138.6573	1.0000	CN	100	42203971.3786	-489.1080	489.1080	0.0000	0.0000	0	97.2205	0.1988	-873.7794	0.0000	-0.0000	0	0.0000
965	@SUZHO2	136.8058	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.4104	9.6853	16109958.0000	22.8515	002079.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0199	881.3033	1.0000	CN	100	42203971.3786	136.8058	136.8058	0.0000	0.0000	0	-2.7239	0.0199	202.0654	0.0000	-0.0000	0	0.0000
966	@AMOIS1	28.0258	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0331	0	23	23	1.2185	8.3320	11916344.0000	14.5412	600057.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2848469	0.1150	3470893.5088	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0412	1349.9039	1.0000	CN	100	42203971.3786	28.0258	28.0258	0.0000	0.0000	0	1.1552	0.0412	24.5822	0.0000	0.0000	0	0.0000
967	@GUANG344	144.8858	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0	48	48	3.0185	20.7143	4722102.0000	14.3256	002967.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	461942	0.0750	1394350.4602	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0562	1134.9240	1.0000	CN	100	42203971.3786	144.8858	144.8858	0.0000	0.0000	0	-8.1391	0.0562	152.1602	0.0000	-0.0000	0	0.0000
968	@HANGC1	305.8788	0.0000	0.0077	0.0195	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	82	82	3.7302	25.5866	7586481.0000	28.4289	603298.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	232735	0.1775	868154.7787	GS	connect	availability	0	1.4988	1.4467	0.4467	0.1086	1856.6414	1.0000	CN	100	42203971.3786	305.8788	305.8788	0.0000	0.0000	0	33.2085	0.1086	458.4388	0.0000	0.0000	0	0.0000
969	@HUBEI15	167632.7359	0.0160	0.0077	10.6780	0.0000	-0.0000	0.0160	0.0163	0.0003	1.0000	0.0000	900	45547	46447	3.6804	25.2555	7411746.0000	27.4147	600566.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7947	0.8883	-0.1117	0.2158	1492.5316	1.0000	CN	100	42203971.3786	170945.1267	170945.1267	3312.3908	3312.3908	1	36896.8653	0.2158	135842.3269	2632.2065	714.9478	0	0.0000
970	@JIANG44	26665.3560	0.0025	0.0077	1.6985	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0120	0	13184	13184	2.0226	13.8158	4662207.0000	9.4335	600557.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	621112	0.0775	1256232.7498	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0765	721.4048	1.0000	CN	100	42203971.3786	26665.3560	26665.3560	0.0000	0.0000	0	2040.4647	0.0765	31946.0008	0.0000	0.0000	0	0.0000
971	@MINGY7	107.3374	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	21	21	5.1113	34.9395	2142600.0000	10.9639	301101.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	38892	0.1400	198788.8909	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0331	463.4955	1.0000	CN	100	42203971.3786	107.3374	107.3374	0.0000	0.0000	0	3.5500	0.0331	194.7089	0.0000	0.0000	0	0.0000
972	@SHENN1	-268.6307	-0.0000	0.0077	-0.0000	0.3100	0.6845	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	38.3758	260.2161	22883536.0000	872.0949	002916.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0477	26140.3194	1.0000	CN	100	42203971.3786	-268.6307	268.6307	0.0000	0.0000	0	12.8127	0.0477	-469.7136	0.0000	-0.0000	0	0.0000
973	@SHONG1	221.0896	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	68	68	3.2513	22.1534	48461774.0000	157.2339	600629.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	174514	0.1500	567400.4423	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0935	1577.4396	1.0000	CN	100	42203971.3786	221.0896	221.0896	0.0000	0.0000	0	-20.6787	0.0935	271.8202	0.0000	-0.0000	0	0.0000
974	@SZHEN2	32.4956	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.7557	5.2014	39594372.0000	30.1620	600320.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	10894	0.1125	8232.7238	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0136	1355.6552	1.0000	CN	100	42203971.3786	32.4956	32.4956	0.0000	0.0000	0	0.4422	0.0136	39.0914	0.0000	0.0000	0	0.0000
975	@ZHEJI135	109.4288	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	63	63	1.7370	11.9170	10153602.0000	17.7212	002632.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	310884	0.1625	539994.7548	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0589	650.9442	1.0000	CN	100	42203971.3786	109.4288	109.4288	0.0000	0.0000	0	6.4436	0.0589	196.8059	0.0000	0.0000	0	0.0000
976	@ZHONG38	69.0685	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	45	45	1.5349	10.4820	16675454.0000	25.5993	002423.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	14087	0.1825	21621.5228	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0303	1308.4944	1.0000	CN	100	42203971.3786	69.0685	69.0685	0.0000	0.0000	0	2.0910	0.0303	79.0592	0.0000	0.0000	0	0.0000
977	@BANKO41	-168.3509	-0.0000	0.0077	-0.0000	0.3100	0.4289	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4303	30.2346	17527442.0000	77.6121	002142.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0395	20771.6197	1.0000	CN	100	42203971.3786	-168.3509	168.3509	0.0000	0.0000	0	-6.6480	0.0395	-132.2382	0.0000	0.0000	0	0.0000
978	@DAJIN2	11.1599	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0	1	1	11.1599	75.1980	21451891.0000	236.2536	002487.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	119214	0.1150	1330419.7875	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0835	4341.5149	1.0000	CN	100	42203971.3786	11.1599	11.1599	0.0000	0.0000	0	-0.9324	0.0835	9.9750	0.0000	-0.0000	0	0.0000
979	@JIANG259	92398.1016	0.0088	0.0077	5.8856	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0030	0	33416	33416	2.7651	18.9687	11201118.0000	31.1176	300641.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	114753	0.1625	317301.8720	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.1704	668.4611	1.0000	CN	100	42203971.3786	92398.1016	92398.1016	0.0000	0.0000	0	15749.1598	0.1704	73291.6319	0.0000	0.0000	0	0.0000
980	@JIANG33	512.9173	0.0000	0.0077	0.0327	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1272	0	78	78	6.5759	45.1545	28004008.0000	185.1943	600362.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2030713	0.0700	13353690.7118	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0946	5731.5480	1.0000	CN	100	42203971.3786	512.9173	512.9173	0.0000	0.0000	0	48.4999	0.0946	877.1187	0.0000	0.0000	0	0.0000
981	@JLMAG1	272.8119	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.7862	32.8137	32940383.0000	158.3035	300748.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	444	0.1900	2125.0610	GS	connect	availability	0	1.7323	1.5923	0.5923	-0.0288	3276.1135	1.0000	CN	100	42203971.3786	272.8119	272.8119	0.0000	0.0000	0	-7.8507	0.0288	472.5848	0.0000	-0.0000	0	0.0000
982	@SICHU25	-216.6608	-0.0000	0.0077	-0.0000	0.1175	0.2092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	2.3550	16.3544	67738875.0000	162.2479	600331.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	410	0.1275	965.5537	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1543	3670.3852	1.0000	CN	100	42203971.3786	-216.6608	216.6608	0.0000	0.0000	0	33.4409	0.1543	-365.6955	0.0000	-0.0000	0	0.0000
983	@STARL2	-75.5390	-0.0000	0.0077	-0.0000	0.1475	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0208	7.0094	25329551.0000	26.0025	600866.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3200	0.1575	3266.5496	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0018	949.7745	1.0000	CN	100	42203971.3786	-75.5390	75.5390	0.0000	0.0000	0	0.1380	0.0018	-88.6705	0.0000	-0.0000	0	0.0000
984	@BEIJI17	-17.9115	-0.0000	0.0077	-0.0000	0.1200	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-10	-10	1.7912	12.2331	10513895.0000	18.8368	600859.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	639695	0.0950	1145792.2870	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0435	1348.8000	1.0000	CN	100	42203971.3786	-17.9115	17.9115	0.0000	0.0000	0	0.7797	0.0435	-19.6908	0.0000	-0.0000	0	0.0000
985	@HENAN28	-121.9742	-0.0000	0.0077	-0.0000	0.1200	0.1203	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5952	17.7969	15423973.0000	40.2020	002601.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2075556	0.0950	5386475.6785	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0442	6187.5922	1.0000	CN	100	42203971.3786	-121.9742	121.9742	0.0000	0.0000	0	5.3954	0.0442	-165.5399	0.0000	-0.0000	0	0.0000
986	@JIANG342	-1429.0509	-0.0001	0.0077	-0.0000	0.3100	3.6411	-0.0001	0.0000	0.0001	1.0000	0.0093	0	-93	-93	15.3661	107.0518	9209063.0000	144.3830	605376.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	62882	0.1625	966253.5652	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.0901	2733.4518	1.0000	CN	100	42203971.3786	-1429.0509	1429.0509	0.0000	0.0000	0	128.7802	0.0901	-2935.2961	0.0000	-0.0000	0	0.0000
987	@MILKY5	-844.7013	-0.0001	0.0077	-0.0000	0.2845	1.9751	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.7083	59.4758	2083486.0000	18.1484	603713.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	187	0.1625	1628.4448	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.0465	1377.0166	1.0000	CN	100	42203971.3786	-844.7013	844.7013	0.0000	0.0000	0	39.2629	0.0465	-1300.7950	0.0000	-0.0000	0	0.0000
988	@MONTA67	-273.2704	-0.0000	0.0077	-0.0000	0.3100	0.6963	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	21.0208	144.0293	40140868.0000	846.7283	688008.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9098	1.7507	0.7507	-0.0059	24098.7985	1.0000	CN	100	42203971.3786	-273.2704	273.2704	0.0000	0.0000	0	1.6154	0.0059	-521.8890	0.0000	-0.0000	0	0.0000
989	@RAYTR1	-1544.2882	-0.0001	0.0077	-0.0000	0.1650	2.0943	-0.0001	0.0000	0.0001	1.0000	0.1395	0	-87	-87	17.7504	121.3515	14857348.0000	264.0541	688002.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	824168	0.1400	14629343.8982	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.1167	8240.7807	1.0000	CN	100	42203971.3786	-1544.2882	1544.2882	0.0000	0.0000	0	180.2835	0.1167	-2494.0427	0.0000	-0.0000	0	0.0000
990	@SHAAN36	-318.1517	-0.0000	0.0077	-0.0000	0.1175	0.3073	-0.0000	0.0000	0.0000	1.0000	0.0141	0	-47	-47	6.7692	47.6612	18408497.0000	128.4960	688150.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	218650	0.1175	1480082.4970	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0902	2724.1748	1.0000	CN	100	42203971.3786	-318.1517	318.1517	0.0000	0.0000	0	28.6976	0.0902	-490.7069	0.0000	-0.0000	0	0.0000
991	@SINOM16	-30.9900	-0.0000	0.0077	-0.0000	0.0850	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0507	0	-46	-46	0.6737	4.5997	67200750.0000	45.2700	601399.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	7901427	0.0950	5323164.4447	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0076	2138.2891	1.0000	CN	100	42203971.3786	-30.9900	30.9900	0.0000	0.0000	0	0.2354	0.0076	-41.0908	0.0000	-0.0000	0	0.0000
992	@SUZHO27	-185.2211	-0.0000	0.0077	-0.0000	0.1800	0.2740	-0.0000	0.0000	0.0000	1.0000	0.0209	0	-29	-29	6.3869	43.1949	12154950.0000	76.8939	603800.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	343845	0.1775	2196116.0771	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1193	704.0958	1.0000	CN	100	42203971.3786	-185.2211	185.2211	0.0000	0.0000	0	22.0937	0.1193	-314.7190	0.0000	-0.0000	0	0.0000
993	@WINDE12	230.1844	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.4751	17.0171	25715875.0000	64.0905	300772.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3967	1.3675	0.3675	0.0395	1032.1898	1.0000	CN	100	42203971.3786	230.1844	230.1844	0.0000	0.0000	0	9.0992	0.0395	321.4941	0.0000	0.0000	0	0.0000
994	@ZHEJI368	-738.5910	-0.0001	0.0077	-0.0000	0.1500	0.9106	-0.0001	0.0000	0.0001	1.0000	0.0161	0	-74	-74	9.9810	67.4674	9823961.0000	97.0705	688127.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	168897	0.1500	1685754.1547	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0448	4051.2486	1.0000	CN	100	42203971.3786	-738.5910	738.5910	0.0000	0.0000	0	33.1063	0.0448	-1405.6734	0.0000	-0.0000	0	0.0000
995	@ACTIO29	570.2110	0.0001	0.0077	0.0363	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	84	84	6.7882	46.8904	5826223.0000	40.0108	688049.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	6203	0.1600	42107.3651	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0526	915.5897	1.0000	CN	100	42203971.3786	570.2110	570.2110	0.0000	0.0000	0	30.0094	0.0526	1238.4171	0.0000	0.0000	0	0.0000
996	@ARROW57	-13.0756	-0.0000	0.0077	-0.0000	0.2425	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0896	7.4707	2957000.0000	3.2353	001322.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1270	0.2425	1383.8312	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0049	442.6173	0.9948	CN	100	42203971.3786	-13.0756	13.0756	0.0000	0.0000	0	0.0643	0.0049	-15.3594	0.0000	-0.0000	0	0.0000
997	@BEIJI87	-111.0721	-0.0000	0.0077	-0.0000	0.1850	0.1689	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-79	-79	1.4060	9.6818	9521301.0000	13.5008	002383.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	686244	0.1600	964842.2053	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0281	832.7427	1.0000	CN	100	42203971.3786	-111.0721	111.0721	0.0000	0.0000	0	3.1226	0.0281	-158.5278	0.0000	-0.0000	0	0.0000
998	@CANSI4	-527.8208	-0.0001	0.0077	-0.0000	0.1600	0.6941	-0.0001	0.0000	0.0001	1.0000	0.0060	0	-54	-54	9.7745	67.4497	1877808.0000	18.5497	688185.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	63822	0.1350	623825.5127	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1439	1117.9332	1.0000	CN	100	42203971.3786	-527.8208	527.8208	0.0000	0.0000	0	75.9449	0.1439	-824.9566	0.0000	-0.0000	0	0.0000
999	@FUYAO1	-697.8662	-0.0001	0.0077	-0.0000	0.2002	1.1483	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.4080	57.5402	9702067.0000	81.7602	600660.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	411	0.1775	3455.6988	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0051	12125.6364	1.0000	CN	100	42203971.3786	-697.8662	697.8662	0.0000	0.0000	0	3.5480	0.0051	-468.3443	0.0000	-0.0000	0	0.0000
1000	@GBITS1	107.4985	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0	2	2	53.7493	367.3711	1958021.0000	105.3486	603444.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	32188	0.1175	1730081.4041	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0489	3872.1563	1.0000	CN	100	42203971.3786	107.4985	107.4985	0.0000	0.0000	0	5.2534	0.0489	135.8191	0.0000	0.0000	0	0.0000
1001	@GUANG107	-171.8146	-0.0000	0.0077	-0.0000	0.2425	0.3425	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-79	-79	2.1749	14.9834	21387918.0000	46.9338	002169.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	548310	0.2175	1192502.0400	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0910	1378.8456	1.0000	CN	100	42203971.3786	-171.8146	171.8146	0.0000	0.0000	0	15.6417	0.0910	-241.5297	0.0000	-0.0000	0	0.0000
1002	@JIANG9	-362.6978	-0.0000	0.0077	-0.0000	0.1250	0.3726	-0.0000	-0.0030	-0.0030	1.0000	0.4031	-5600	-65	-5665	5.5800	36.1360	233130000.0000	1233.7999	600105.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	7583210	0.1000	42314052.4094	GS	connect	availability	5600	1.8640	1.7010	0.7010	-0.1882	6118.4107	1.0000	CN	100	42203971.3786	-31610.5062	31610.5062	-31247.8084	31247.8084	-1	5947.7000	0.1882	-58922.9768	-58246.8967	5879.4563	-5600	-31247.8084
1003	@JIANG92	-98980.1794	-0.0094	0.0077	-0.0000	0.0700	56.9475	-0.0094	-0.0079	0.0015	1.0000	0.0773	1300	-7911	-6611	12.5117	85.9644	9638070.0000	121.3431	002409.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	569391	0.0750	7124058.0597	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0822	5954.6716	1.0000	CN	100	42203971.3786	-82714.9495	82714.9495	16265.2298	16265.2298	1	6800.3560	0.0822	-152061.1053	29901.5938	-1337.2353	0	0.0000
1004	@MICRO254	-199.2047	-0.0000	0.0077	-0.0000	0.1375	0.2251	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-17	-17	11.7179	79.1266	2467741.0000	28.5975	688029.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3455	0.1400	40485.4319	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0862	1276.6856	1.0000	CN	100	42203971.3786	-199.2047	199.2047	0.0000	0.0000	0	17.1774	0.0862	-314.3003	0.0000	-0.0000	0	0.0000
1005	@RUIDA1	39.5079	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.2923	22.6609	13588454.0000	45.0976	002961.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	0.0463	455.3638	1.0000	CN	100	42203971.3786	39.5079	39.5079	0.0000	0.0000	0	1.8310	0.0463	60.0910	0.0000	0.0000	0	0.0000
1006	@SHANG53	-128483.6642	-0.0122	0.0077	-0.0000	0.0010	1.0560	-0.0122	-0.0122	0.0000	1.0000	0.3026	0	-4171	-4171	30.8040	210.0532	12594352.0000	387.4464	002028.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	989305	0.0010	30474593.9507	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0039	23978.0299	1.0000	CN	100	42203971.3786	-128483.6642	128483.6642	0.0000	0.0000	0	500.1087	0.0039	-85499.7424	0.0000	-0.0000	0	0.0000
1007	@SICHU138	-919.5226	-0.0001	0.0077	-0.0000	0.1850	1.3982	-0.0001	0.0000	0.0001	1.0000	0.0674	0	-50	-50	18.3905	126.2851	17673543.0000	326.8754	688629.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	384238	0.1725	7066310.6028	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.1041	5341.0560	1.0000	CN	100	42203971.3786	-919.5226	919.5226	0.0000	0.0000	0	95.7438	0.1041	-1889.4977	0.0000	-0.0000	0	0.0000
1008	@SICHU20	-126.5890	-0.0000	0.0077	-0.0000	0.1200	0.1249	-0.0000	0.0000	0.0000	1.0000	0.1103	0	-59	-59	2.1456	14.6350	29531715.0000	63.2977	600674.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	5395314	0.0950	11576061.6494	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.0717	4183.5377	1.0000	CN	100	42203971.3786	-126.5890	126.5890	0.0000	0.0000	0	9.0734	0.0717	3.2978	-0.0000	-0.0000	0	0.0000
1009	@TIANN5	163709.4232	0.0156	0.0077	10.4281	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.0261	-1200	32694	31494	5.0073	34.1256	6878824.0000	34.3796	688819.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	546182	0.1750	2734909.7752	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0682	876.1714	1.0000	CN	100	42203971.3786	157700.6354	157700.6354	-6008.7878	6008.7878	-1	10759.8956	0.0682	194491.1168	-7410.5969	-409.9789	0	0.0000
1010	@WUJIA1	-114.7276	-0.0000	0.0077	-0.0000	0.1584	0.1494	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-68	-68	1.6872	11.3537	27140672.0000	45.1299	000301.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	213222	0.0600	359741.8889	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0633	3680.9105	1.0000	CN	100	42203971.3786	-114.7276	114.7276	0.0000	0.0000	0	7.2619	0.0633	-117.4312	0.0000	-0.0000	0	0.0000
1011	@XIANS4	-193.3656	-0.0000	0.0077	-0.0000	0.1600	0.2543	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-9	-9	21.4851	146.5920	2024487.0000	43.4642	301031.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2428	0.1625	52165.7286	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0006	2006.8413	1.0000	CN	100	42203971.3786	-193.3656	193.3656	0.0000	0.0000	0	-0.1239	0.0006	-279.0804	0.0000	0.0000	0	0.0000
1012	@XINXI2	-93.3128	-0.0000	0.0077	-0.0000	0.1900	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-82	-82	1.1380	7.7696	83810688.0000	95.3684	000949.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1246644	0.1775	1418632.7419	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1932	1376.4063	1.0000	CN	100	42203971.3786	-93.3128	93.3128	0.0000	0.0000	0	18.0236	0.1932	-142.6819	0.0000	-0.0000	0	0.0000
1013	@ZHEJI188	586.2654	0.0001	0.0077	0.0373	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0347	0	81	81	7.2378	49.6088	5611332.0000	40.7691	603338.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	503332	0.1525	3643038.4552	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0966	3261.7316	1.0000	CN	100	42203971.3786	586.2654	586.2654	0.0000	0.0000	0	56.6064	0.0966	856.4915	0.0000	0.0000	0	0.0000
1014	@ZHEJI404	8250.6081	0.0008	0.0077	0.5256	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0	1204	1204	6.8527	47.0134	601129.0000	4.1390	301004.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	8477	0.1400	58090.0371	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1535	439.6309	1.0000	CN	100	42203971.3786	8250.6081	8250.6081	0.0000	0.0000	0	1266.3907	0.1535	11890.6847	0.0000	0.0000	0	0.0000
1015	@CHENG41	56.6842	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	41	41	1.3825	9.4771	5267899.0000	7.3117	002651.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	399569	0.1075	552421.0816	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0309	1428.8023	1.0000	CN	100	42203971.3786	56.6842	56.6842	0.0000	0.0000	0	1.7526	0.0309	93.3270	0.0000	0.0000	0	0.0000
1016	@CHENG42	13660.4836	0.0013	0.0077	0.8702	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0307	0	17467	17467	0.7821	5.3759	18640493.0000	14.6762	002697.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	4125982	0.0075	3226822.5516	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0678	808.3515	1.0000	CN	100	42203971.3786	13660.4836	13660.4836	0.0000	0.0000	0	925.7315	0.0678	10383.4889	0.0000	0.0000	0	0.0000
1017	@DATON3	-232.5482	-0.0000	0.0077	-0.0000	0.1500	0.2867	-0.0000	0.0000	0.0000	1.0000	0.0634	0	-96	-96	2.4224	16.4814	19469485.0000	46.9954	601001.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2747961	0.1250	6656598.9728	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0263	1743.3633	1.0000	CN	100	42203971.3786	-232.5482	232.5482	0.0000	0.0000	0	-6.1162	0.0263	-186.6161	0.0000	0.0000	0	0.0000
1018	@HENGD5	24.4391	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	2.2217	15.2688	1519904.0000	3.3988	603303.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1180	0.2425	2621.6463	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1303	264.9110	0.8438	CN	100	42203971.3786	24.4391	24.4391	0.0000	0.0000	0	3.1852	0.1303	29.8634	0.0000	0.0000	0	0.0000
1019	@HUALI15	527.4414	0.0001	0.0077	0.0336	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.3547	43.5053	4972281.0000	31.6814	300979.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	260	0.1775	1652.2261	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0612	1334.8716	1.0000	CN	100	42203971.3786	527.4414	527.4414	0.0000	0.0000	0	32.2536	0.0612	538.4071	0.0000	0.0000	0	0.0000
1020	@HUAXI18	12.5732	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	5	5	2.5146	17.2377	3288800.0000	8.3028	301267.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	24202	0.1500	60859.4478	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0033	1351.8734	1.0000	CN	100	42203971.3786	12.5732	12.5732	0.0000	0.0000	0	0.0413	0.0033	20.1252	0.0000	0.0000	0	0.0000
1021	@JACKS26	86.7311	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	15	15	5.7821	39.6840	1503000.0000	8.7354	603337.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	247121	0.0100	1428871.6972	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0756	1184.4983	1.0000	CN	100	42203971.3786	86.7311	86.7311	0.0000	0.0000	0	6.5539	0.0756	118.6871	0.0000	0.0000	0	0.0000
1022	@MOTIC1	17.2349	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	8	8	2.1544	14.7537	3939300.0000	8.5119	300341.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	17739	0.2100	38216.2718	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0391	535.0514	1.0000	CN	100	42203971.3786	17.2349	17.2349	0.0000	0.0000	0	0.6736	0.0391	30.2204	0.0000	0.0000	0	0.0000
1023	@NANJI69	27.5483	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	15	15	1.8366	12.5834	2774360.0000	5.1129	300856.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	276675	0.1200	508128.9469	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0020	419.3404	1.0000	CN	100	42203971.3786	27.5483	27.5483	0.0000	0.0000	0	-0.0545	0.0020	37.2335	0.0000	-0.0000	0	0.0000
1024	@POCOH1	-1169.1711	-0.0001	0.0077	-0.0000	0.1200	1.1532	-0.0001	0.0000	0.0001	1.0000	0.0171	0	-97	-97	12.0533	82.6608	10617325.0000	128.5349	300811.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	147666	0.1300	1779864.1202	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0484	2687.0035	1.0000	CN	100	42203971.3786	-1169.1711	1169.1711	0.0000	0.0000	0	56.5988	0.0484	-2393.5379	0.0000	-0.0000	0	0.0000
1025	@QINGD37	-99.3702	-0.0000	0.0077	-0.0000	0.1425	0.1164	-0.0000	0.0000	0.0000	1.0000	0.0512	0	-46	-46	2.1602	14.7579	4271020.0000	9.2313	603187.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2487030	0.1300	5372538.3660	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0378	834.7448	1.0000	CN	100	42203971.3786	-99.3702	99.3702	0.0000	0.0000	0	-3.7572	0.0378	-120.0749	0.0000	0.0000	0	0.0000
1026	@QINGD55	-48.5501	-0.0000	0.0077	-0.0000	0.1900	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-26	-26	1.8673	12.9818	49484020.0000	94.0820	688556.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	504480	0.1925	942021.0758	GS	connect	availability	0	2.3445	2.0413	1.0413	0.0688	1551.3133	1.0000	CN	100	42203971.3786	-48.5501	48.5501	0.0000	0.0000	0	-3.3388	0.0688	-113.8243	0.0000	0.0000	0	0.0000
1027	@SANHE1	1218.4667	0.0001	0.0077	0.0776	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0251	0	97	97	12.5615	86.0257	5213348.0000	65.6828	300990.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	209822	0.1725	2635681.5650	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0786	2142.7320	1.0000	CN	100	42203971.3786	1218.4667	1218.4667	0.0000	0.0000	0	-95.7420	0.0786	2540.5788	0.0000	-0.0000	0	0.0000
1028	@SANJI6	123.6438	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0	61	61	2.0269	13.9085	6843699.0000	13.9405	601116.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	443541	0.1450	899034.5333	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0385	421.8439	1.0000	CN	100	42203971.3786	123.6438	123.6438	0.0000	0.0000	0	-4.7622	0.0385	148.9110	0.0000	-0.0000	0	0.0000
1029	@SHANG205	219.1711	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	73	73	3.0023	20.7587	5414481.0000	16.4613	603131.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	334575	0.1350	1004508.9923	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0347	960.9356	1.0000	CN	100	42203971.3786	219.1711	219.1711	0.0000	0.0000	0	7.5996	0.0347	361.0797	0.0000	0.0000	0	0.0000
1030	@SHIJI14	-43.5735	-0.0000	0.0077	-0.0000	0.1550	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-4	-4	10.8934	74.6100	6402422.0000	69.9597	001301.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	139086	0.1625	1515116.7580	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0355	2841.0193	1.0000	CN	100	42203971.3786	-43.5735	43.5735	0.0000	0.0000	0	1.5489	0.0355	-64.3164	0.0000	-0.0000	0	0.0000
1031	@SICHU55	-201.4573	-0.0000	0.0077	-0.0000	0.1200	0.1987	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-41	-41	4.9136	34.0043	45511883.0000	226.6549	601208.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	71219	0.1300	349941.0808	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.1209	4070.1737	1.0000	CN	100	42203971.3786	-201.4573	201.4573	0.0000	0.0000	0	24.3562	0.1209	-374.5316	0.0000	-0.0000	0	0.0000
1032	@TINAV1	-150.1347	-0.0000	0.0077	-0.0000	0.3100	0.3825	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-43	-43	3.4915	24.2599	9019942.0000	32.0479	688277.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	160071	0.1900	558888.7088	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1867	1480.6516	1.0000	CN	100	42203971.3786	-150.1347	150.1347	0.0000	0.0000	0	28.0257	0.1867	-335.9691	0.0000	-0.0000	0	0.0000
1033	@GUANG131	-21.7487	-0.0000	0.0077	-0.0000	0.0500	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0593	0	-10	-10	2.1749	14.9743	51162586.0000	112.2033	002465.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2861436	0.0250	6223246.4615	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0705	4048.2465	1.0000	CN	100	42203971.3786	-21.7487	21.7487	0.0000	0.0000	0	1.5334	0.0705	-38.7426	0.0000	-0.0000	0	0.0000
1034	@SHAND207	-1164.1477	-0.0001	0.0077	-0.0000	0.1625	1.5549	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	12.1265	82.8522	1467900.0000	17.8118	301035.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2034	0.1625	24665.3787	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0393	1259.7686	1.0000	CN	100	42203971.3786	-1164.1477	1164.1477	0.0000	0.0000	0	-45.7255	0.0393	-1434.5566	0.0000	0.0000	0	0.0000
1035	@SUZHO73	-150.9007	-0.0000	0.0077	-0.0000	0.1625	0.2015	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-15	-15	10.0600	69.3678	4460535.0000	45.3160	688698.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3911	0.1625	39344.8444	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0346	990.4164	1.0000	CN	100	42203971.3786	-150.9007	150.9007	0.0000	0.0000	0	5.2224	0.0346	-304.3440	0.0000	-0.0000	0	0.0000
1036	@CHONG10	86.3738	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	97	97	0.8905	6.0175	124079630.0000	109.3511	000950.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	25208	0.0425	22446.4906	GS	connect	availability	0	0.9116	0.9712	-0.0288	0.0758	692.4888	1.0000	CN	100	42203971.3786	86.3738	86.3738	0.0000	0.0000	0	6.5497	0.0758	78.7401	0.0000	0.0000	0	0.0000
1037	@SHAND166	2438.4885	0.0002	0.0077	0.1553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0091	0	1800	1800	1.3547	9.3087	12826231.0000	17.4862	601019.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	705888	0.1475	956277.6661	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0005	565.4313	1.0000	CN	100	42203971.3786	2438.4885	2438.4885	0.0000	0.0000	0	1.3156	0.0005	1345.8891	0.0000	0.0000	0	0.0000
1038	@FUJIA10	37883.5630	0.0036	0.0077	2.4131	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0	70100	70100	0.5404	3.7000	30526399.0000	16.5418	600033.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	19934	0.1625	10772.7667	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1413	652.5787	1.0000	CN	100	42203971.3786	37883.5630	37883.5630	0.0000	0.0000	0	5352.1163	0.1413	17608.8627	0.0000	0.0000	0	0.0000
1039	@JIANG371	-140.2226	-0.0000	0.0077	-0.0000	0.1625	0.1873	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	4.1242	28.4632	3569846.0000	14.8813	688182.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2334	0.1625	9625.8712	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.0559	659.8712	1.0000	CN	100	42203971.3786	-140.2226	140.2226	0.0000	0.0000	0	7.8452	0.0559	-300.6569	0.0000	-0.0000	0	0.0000
1040	@HEDYC1	51168.7187	0.0049	0.0077	3.2594	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0574	0	54000	54000	0.9476	6.4298	116885880.0000	110.0692	002027.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	6361926	0.0750	6028362.9944	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0434	9579.4852	1.0000	CN	100	42203971.3786	51168.7187	51168.7187	0.0000	0.0000	0	2222.0813	0.0434	47294.0104	0.0000	0.0000	0	0.0000
1041	@LIAON15	3.6072	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.6072	24.7515	1250586.0000	4.5334	688739.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	141488	0.0675	510376.4054	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0033	675.9995	1.0000	CN	100	42203971.3786	3.6072	3.6072	0.0000	0.0000	0	0.0120	0.0033	3.6996	0.0000	0.0000	0	0.0000
1042	@HENAN39	1909.7834	0.0002	0.0077	0.1217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0	500	500	3.8196	26.0490	3488292.0000	13.3079	603508.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	63621	0.1575	243004.6548	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0105	1456.3029	1.0000	CN	100	42203971.3786	1909.7834	1909.7834	0.0000	0.0000	0	20.1286	0.0105	2199.0345	0.0000	0.0000	0	0.0000
1043	@WUHAN47	-155.1259	-0.0000	0.0077	-0.0000	0.3100	0.3953	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.8781	26.8102	36176696.0000	142.0481	603220.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.0692	2080.0328	1.0000	CN	100	42203971.3786	-155.1259	155.1259	0.0000	0.0000	0	10.7334	0.0692	-225.6816	0.0000	-0.0000	0	0.0000
1044	@INNER4	-78.3831	-0.0000	0.0077	-0.0000	0.1625	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-60	-60	1.3064	8.9475	24371911.0000	31.9373	600328.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1108666	0.1575	1448345.1503	GS	connect	availability	0	0.9599	1.0594	0.0594	-0.0344	1034.4054	1.0000	CN	100	42203971.3786	-78.3831	78.3831	0.0000	0.0000	0	2.6997	0.0344	-75.2410	0.0000	-0.0000	0	0.0000
1045	@JIANG63	23045.0607	0.0022	0.0077	1.4679	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0195	0	16956	16956	1.3591	9.2742	31866801.0000	43.2834	002091.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	1503052	0.1550	2042812.2518	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1443	1327.3461	1.0000	CN	100	42203971.3786	23045.0607	23045.0607	0.0000	0.0000	0	3325.8330	0.1443	24970.6977	0.0000	0.0000	0	0.0000
1046	@TRUKI1	-58.8166	-0.0000	0.0077	-0.0000	0.1900	0.0919	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.4704	10.0640	10849989.0000	15.9921	300358.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	4032	0.1925	5928.7170	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0596	725.5236	1.0000	CN	100	42203971.3786	-58.8166	58.8166	0.0000	0.0000	0	3.5047	0.0596	-106.8388	0.0000	-0.0000	0	0.0000
1047	@CHAOZ1	-111765.6616	-0.0106	0.0077	-0.0000	0.0010	0.9186	-0.0106	-0.0106	0.0000	1.0000	0.0949	0	-12800	-12800	8.7317	60.0792	31303809.0000	275.4405	300408.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1012348	0.0075	8839511.2517	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0139	11044.6151	1.0000	CN	100	42203971.3786	-111765.6616	111765.6616	0.0000	0.0000	0	1548.5548	0.0139	-171821.5144	0.0000	-0.0000	0	0.0000
1048	@GUANG415	2484.1960	0.0002	0.0077	0.1582	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0494	0	79	79	31.4455	212.5928	3692402.0000	114.9646	301377.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	164868	0.1075	5184359.9019	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0100	2320.6793	1.0000	CN	100	42203971.3786	2484.1960	2484.1960	0.0000	0.0000	0	24.7686	0.0100	6371.4605	0.0000	0.0000	0	0.0000
1049	@HSINO1	-61.9918	-0.0000	0.0077	-0.0000	0.1575	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8377	5.7536	24026122.0000	20.2456	601096.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	4398	0.1325	3684.3235	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0373	672.3149	1.0000	CN	100	42203971.3786	-61.9918	61.9918	0.0000	0.0000	0	2.3141	0.0373	-59.3466	0.0000	-0.0000	0	0.0000
1050	@WUHUS1	28754.8351	0.0027	0.0077	1.8316	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0675	0	8600	8600	3.3436	22.9321	39662368.0000	133.2076	002555.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	2118272	0.0925	7082623.5044	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0245	7396.8058	1.0000	CN	100	42203971.3786	28754.8351	28754.8351	0.0000	0.0000	0	705.0950	0.0245	42562.6094	0.0000	0.0000	0	0.0000
1051	@KIDSW1	6297.5983	0.0006	0.0077	0.4011	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0028	0	5000	5000	1.2595	8.6127	28042950.0000	35.3728	301078.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	229746	0.1600	289369.6050	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0319	1080.1865	1.0000	CN	100	42203971.3786	6297.5983	6297.5983	0.0000	0.0000	0	-200.9877	0.0319	11307.2374	0.0000	-0.0000	0	0.0000
1052	@JGAOC1	12285.5881	0.0012	0.0077	0.7826	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0255	0	3300	3300	3.7229	25.5383	7094438.0000	26.5348	600562.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	719695	0.1425	2679356.4605	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0235	1756.8614	1.0000	CN	100	42203971.3786	12285.5881	12285.5881	0.0000	0.0000	0	-288.1444	0.0235	14488.9241	0.0000	-0.0000	0	0.0000
1053	@SICHU127	-237.1705	-0.0000	0.0077	-0.0000	0.1925	0.3752	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-60	-60	3.9528	26.4775	12027059.0000	46.6383	001288.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	10146	0.1925	40105.5356	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0232	872.7412	1.0000	CN	100	42203971.3786	-237.1705	237.1705	0.0000	0.0000	0	5.5062	0.0232	-333.7416	0.0000	-0.0000	0	0.0000
1054	@CHINA782	14057.4105	0.0013	0.0077	0.8954	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0082	0	5600	5600	2.5103	17.1649	36102141.0000	90.7571	601898.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	344107	0.1000	863795.2393	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.1070	3905.5504	1.0000	CN	100	42203971.3786	14057.4105	14057.4105	0.0000	0.0000	0	1504.3918	0.1070	3143.6088	0.0000	0.0000	0	0.0000
1055	@SHNAC2	101839.5063	0.0097	0.0077	6.4870	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0001	0	26500	26500	3.8430	26.2122	4249024.0000	16.3117	000028.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	2046	0.1575	7862.7785	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0629	671.2836	1.0000	CN	100	42203971.3786	101839.5063	101839.5063	0.0000	0.0000	0	6402.5062	0.0629	84589.6649	0.0000	0.0000	0	0.0000
1056	@JIAJI3	23874.6335	0.0023	0.0077	1.5208	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0064	0	14200	14200	1.6813	11.4971	3233129.0000	5.4440	603708.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	401634	0.1425	675272.1518	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1131	321.9740	1.0000	CN	100	42203971.3786	23874.6335	23874.6335	0.0000	0.0000	0	2700.2283	0.1131	22930.2576	0.0000	0.0000	0	0.0000
1057	@ZHEJI127	12906.4146	0.0012	0.0077	0.8221	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0178	0	4700	4700	2.7460	18.8931	17599301.0000	48.6973	300244.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	678578	0.0900	1863406.1678	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0579	1716.2221	1.0000	CN	100	42203971.3786	12906.4146	12906.4146	0.0000	0.0000	0	747.0533	0.0579	31977.3246	0.0000	0.0000	0	0.0000
1058	@HANGZ56	-93003.8132	-0.0089	0.0077	-0.0000	0.0075	5.7331	-0.0089	-0.0089	0.0000	1.0000	0.1357	0	-4600	-4600	20.2182	138.1023	19234415.0000	389.0329	300604.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	658381	0.0175	13311292.0771	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.1165	12826.8153	1.0000	CN	100	42203971.3786	-93003.8132	93003.8132	0.0000	0.0000	0	10832.1761	0.1165	-184845.8960	0.0000	-0.0000	0	0.0000
1059	@ANHUI4	6675.1606	0.0006	0.0077	0.4252	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0200	0	2600	2600	2.5674	17.6492	11104801.0000	28.7040	600761.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	816952	0.1025	2097417.6235	GS	connect	availability	0	1.6271	1.5372	0.5372	0.1250	1463.5119	1.0000	CN	100	42203971.3786	6675.1606	6675.1606	0.0000	0.0000	0	834.2191	0.1250	10861.0717	0.0000	0.0000	0	0.0000
1060	@ANHUI60	-70071.3269	-0.0067	0.0077	-0.0000	0.0825	47.5141	-0.0067	-0.0067	0.0000	1.0000	0.0313	0	-6700	-6700	10.4584	71.7570	21932290.0000	230.4914	603308.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	247500	0.0925	2588455.7310	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.1615	5184.2351	1.0000	CN	100	42203971.3786	-70071.3269	70071.3269	0.0000	0.0000	0	11313.4837	0.1615	-103096.9234	0.0000	-0.0000	0	0.0000
1061	@DALIA23	-33.3333	-0.0000	0.0077	-0.0000	0.1000	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-40	-40	0.8333	5.7352	35393172.0000	29.7286	002354.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1048563	0.0950	873802.4258	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0878	1378.8214	1.0000	CN	100	42203971.3786	-33.3333	33.3333	0.0000	0.0000	0	2.9275	0.0878	-59.9136	0.0000	-0.0000	0	0.0000
1062	@HEXIN5	93784.4157	0.0089	0.0077	5.9739	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0858	0	2800	2800	33.4944	230.5954	22727274.0000	767.5461	300033.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	268823	0.1550	9004074.2823	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0280	22940.4184	1.0000	CN	100	42203971.3786	93784.4157	93784.4157	0.0000	0.0000	0	2623.9436	0.0280	226089.7472	0.0000	0.0000	0	0.0000
1063	@BANKO1352	136254.7499	0.0130	0.0077	8.6792	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	180650	180650	0.7542	5.1614	34464602.0000	26.0524	002948.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.1231	1410.4851	1.0000	CN	100	42203971.3786	136254.7499	136254.7499	0.0000	0.0000	0	16773.8308	0.1231	76088.0829	0.0000	0.0000	0	0.0000
1064	@JILIN3	-42.2408	-0.0000	0.0077	-0.0000	0.1925	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.1116	7.5979	12479860.0000	13.8870	600189.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	12045	0.2025	13389.2137	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1224	508.8086	1.0000	CN	100	42203971.3786	-42.2408	42.2408	0.0000	0.0000	0	5.1719	0.1224	-49.7526	0.0000	-0.0000	0	0.0000
1065	@NANFA1	52038.6488	0.0050	0.0077	3.3148	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0917	0	16800	16800	3.0975	21.2973	21176102.0000	66.0507	000738.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	3109009	0.0525	9630275.4442	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0181	2036.9166	1.0000	CN	100	42203971.3786	52038.6488	52038.6488	0.0000	0.0000	0	-941.9890	0.0181	61664.5734	0.0000	-0.0000	0	0.0000
1066	@BEIJI317	16960.7510	0.0016	0.0077	1.0804	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0120	0	3200	3200	5.3002	36.3438	5994109.0000	31.9052	002985.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	236937	0.1600	1255821.7070	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0291	1758.9020	1.0000	CN	100	42203971.3786	16960.7510	16960.7510	0.0000	0.0000	0	-494.2961	0.0291	21497.9583	0.0000	-0.0000	0	0.0000
1067	@SHAND19	20000.8737	0.0019	0.0077	1.2740	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	5400	5400	3.7039	25.0423	21492743.0000	78.8265	000951.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	0.0592	2132.2635	1.0000	CN	100	42203971.3786	20000.8737	20000.8737	0.0000	0.0000	0	1184.8462	0.0592	12383.4146	0.0000	0.0000	0	0.0000
1068	@ZHEJI108	12020.3572	0.0011	0.0077	0.7657	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0327	-6700	6700	0	1.7941	12.3982	52728653.0000	95.7441	002440.ZK	SHE	CHN	CN	True	0	2026-04-13	2026-04-13	1912818	0.1275	3431754.5631	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0120	2016.5493	1.0000	CN	100	42203971.3786	0.0000	0.0000	-12020.3572	12020.3572	-1	0.0000	0.0120	0.0000	-16043.8651	-144.3250	0	0.0000
1069	@YANZH3	24038.5150	0.0023	0.0077	1.5312	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0745	-7200	8500	1300	2.8281	19.1463	53256485.0000	149.3358	600188.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2765732	0.0150	7821657.6752	GS	connect	availability	0	0.6008	0.6929	-0.3071	0.0623	4383.8190	1.0000	CN	100	42203971.3786	3676.4788	3676.4788	-20362.0363	20362.0363	-1	229.0777	0.0623	2208.7262	-12232.9450	-1268.7379	0	0.0000
1070	@BAIMT1	92524.9070	0.0088	0.0077	5.8937	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0150	0	10600	10600	8.7288	60.0468	1743384.0000	15.3317	688563.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	180461	0.1350	1575201.6265	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0340	1217.6627	1.0000	CN	100	42203971.3786	92524.9070	92524.9070	0.0000	0.0000	0	3148.9436	0.0340	99000.5910	0.0000	0.0000	0	0.0000
1071	@FUJIA71	56799.6555	0.0054	0.0077	3.6181	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0181	0	13300	13300	4.2707	29.2570	5190574.0000	22.2409	603383.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	445030	0.0475	1900567.7197	GS	connect	availability	0	1.7024	1.6548	0.6548	0.0101	754.3079	1.0000	CN	100	42203971.3786	56799.6555	56799.6555	0.0000	0.0000	0	572.0595	0.0101	96697.1781	0.0000	0.0000	0	0.0000
1072	@NANJI27	-37.8676	-0.0000	0.0077	-0.0000	0.1450	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0174	0	-16	-16	2.3667	16.3777	20239754.0000	48.5473	002182.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	772376	0.1550	1828002.2066	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0383	1713.5280	1.0000	CN	100	42203971.3786	-37.8676	37.8676	0.0000	0.0000	0	1.4487	0.0383	-78.7045	0.0000	-0.0000	0	0.0000
1073	@SUZHO128	-1599.2970	-0.0002	0.0077	-0.0000	0.1625	2.1360	-0.0002	0.0000	0.0002	1.0000	0.0003	0	-39	-39	41.0076	278.3086	3508368.0000	143.0007	301626.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	474	0.1625	19437.6096	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.1261	4743.7609	1.0000	CN	100	42203971.3786	-1599.2970	1599.2970	0.0000	0.0000	0	201.5925	0.1261	-1580.5202	0.0000	-0.0000	0	0.0000
1074	@WUXIH9	1962.5073	0.0002	0.0077	0.1250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	400	400	4.9063	33.6699	8198727.0000	40.4292	688510.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	6131	0.1925	30080.3305	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0493	1273.2875	1.0000	CN	100	42203971.3786	1962.5073	1962.5073	0.0000	0.0000	0	-96.7859	0.0493	3867.1105	0.0000	-0.0000	0	0.0000
1075	@ZHEJI195	9786.1733	0.0009	0.0077	0.6234	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0968	0	2600	2600	3.7639	25.7018	4639836.0000	17.4652	603568.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	2699681	0.0300	10161363.8818	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0096	3347.1219	1.0000	CN	100	42203971.3786	9786.1733	9786.1733	0.0000	0.0000	0	94.3774	0.0096	9448.3788	0.0000	0.0000	0	0.0000
1076	@SHENZ261	-548.4182	-0.0001	0.0077	-0.0000	0.1375	0.6198	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-79	-79	6.9420	47.4746	21390254.0000	148.7249	300693.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	7078	0.1125	49135.4939	GS	connect	availability	0	1.4724	1.4293	0.4293	-0.0131	2171.4294	1.0000	CN	100	42203971.3786	-548.4182	548.4182	0.0000	0.0000	0	7.2085	0.0131	-807.4949	0.0000	-0.0000	0	0.0000
1077	@SHANG17	-32.4136	-0.0000	0.0077	-0.0000	0.1850	0.0493	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.4733	10.1137	9571000.0000	14.1767	600350.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	2853214	0.1700	4203769.0792	GS	connect	availability	0	-0.0592	0.2282	-0.7718	0.0128	925.9889	1.0000	CN	100	42203971.3786	-32.4136	32.4136	0.0000	0.0000	0	-0.4164	0.0128	1.9175	-0.0000	0.0000	0	0.0000
1078	@MGITE1	171.9611	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0062	0	23	23	7.4766	51.0258	3054981.0000	22.8299	688114.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	87181	0.1825	651814.6358	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2134	1650.4789	1.0000	CN	100	42203971.3786	171.9611	171.9611	0.0000	0.0000	0	-36.6937	0.2134	279.3810	0.0000	-0.0000	0	0.0000
1079	@SICHU81	-456.2390	-0.0000	0.0077	-0.0000	0.1151	0.4318	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	5.7030	39.0661	6691344.0000	38.2842	300470.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2713	0.1175	15472.2066	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0064	925.0826	1.0000	CN	100	42203971.3786	-456.2390	456.2390	0.0000	0.0000	0	-2.9236	0.0064	-508.2553	0.0000	0.0000	0	0.0000
1080	@GUANG219	-287565.9009	-0.0274	0.0077	-0.0000	0.0050	11.8178	-0.0274	-0.0274	0.0000	1.0000	0.2235	0	-119000	-119000	2.4165	16.5602	31570360.0000	76.5687	300498.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	8519764	0.0025	20588181.5965	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0665	16079.3496	1.0000	CN	100	42203971.3786	-287565.9009	287565.9009	0.0000	0.0000	0	19125.9980	0.0665	-151041.2146	0.0000	-0.0000	0	0.0000
1081	@CANNY1	153687.1778	0.0146	0.0077	9.7897	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	163200	163200	0.9417	6.4416	13090899.0000	12.3501	002367.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	2202	0.1925	2073.6468	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2283	751.2454	1.0000	CN	100	42203971.3786	153687.1778	153687.1778	0.0000	0.0000	0	35087.2554	0.2283	176933.9382	0.0000	0.0000	0	0.0000
1082	@KINGS98	-118860.5724	-0.0113	0.0077	-0.0000	0.0125	12.2117	-0.0113	-0.0113	0.0000	1.0000	0.0856	0	-4400	-4400	27.0138	185.7501	4667797.0000	126.9836	688037.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	288538	0.0175	7794498.1430	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1348	3921.6331	1.0000	CN	100	42203971.3786	-118860.5724	118860.5724	0.0000	0.0000	0	16017.4017	0.1348	-224255.9431	0.0000	-0.0000	0	0.0000
1083	@BANKO42	-108.6526	-0.0000	0.0077	-0.0000	0.3100	0.2768	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.5978	10.9655	40706145.0000	65.3725	601009.SH	SHA	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0008	12840.6907	1.0000	CN	100	42203971.3786	-108.6526	108.6526	0.0000	0.0000	0	0.0918	0.0008	-4.3051	0.0000	-0.0000	0	0.0000
1084	@BEIJI79	5427.6505	0.0005	0.0077	0.3457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0128	0	2000	2000	2.7138	18.6832	13037016.0000	35.6727	300034.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	494136	0.1425	1340998.7481	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0226	1254.4324	1.0000	CN	100	42203971.3786	5427.6505	5427.6505	0.0000	0.0000	0	-122.7995	0.0226	8470.3622	0.0000	-0.0000	0	0.0000
1085	@HUBEI30	-145487.8281	-0.0139	0.0077	-0.0000	0.0775	92.6738	-0.0139	-0.0034	0.0104	1.0000	0.1003	14400	-19100	-4700	7.6172	52.5911	37592180.0000	289.5451	300054.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1190989	0.0875	9071958.2642	GS	connect	availability	0	1.5111	1.4370	0.4370	-0.0591	7221.5909	1.0000	CN	100	42203971.3786	-35800.6697	35800.6697	109687.1583	109687.1583	1	2117.0646	0.0591	-54097.9708	165746.9744	-6486.3254	0	0.0000
1086	@CSISO1	8892.7942	0.0008	0.0077	0.5665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0071	0	4600	4600	1.9332	13.2847	40318415.0000	78.4444	688472.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	386441	0.1675	747073.9785	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0519	2605.9016	1.0000	CN	100	42203971.3786	8892.7942	8892.7942	0.0000	0.0000	0	461.4339	0.0519	11894.5753	0.0000	0.0000	0	0.0000
1087	@GUANG118	-24963.3842	-0.0024	0.0077	-0.0000	0.0075	1.5388	-0.0024	-0.0024	0.0000	1.0000	0.1277	0	-3500	-3500	7.1324	48.8989	17468899.0000	125.1040	002311.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1844836	0.0075	13158099.9340	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0084	5339.9352	1.0000	CN	100	42203971.3786	-24963.3842	24963.3842	0.0000	0.0000	0	210.8801	0.0084	-17951.6453	0.0000	-0.0000	0	0.0000
1088	@XIANS2	50456.9413	0.0048	0.0077	3.2140	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0004	0	33000	33000	1.5290	10.5367	10476516.0000	16.1669	601369.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	29785	0.1325	45541.2120	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1053	1027.7239	1.0000	CN	100	42203971.3786	50456.9413	50456.9413	0.0000	0.0000	0	5314.7711	0.1053	39229.9313	0.0000	0.0000	0	0.0000
1089	@CHANG19	71379.0265	0.0068	0.0077	4.5467	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0048	0	36700	36700	1.9449	13.3263	16532985.0000	32.2677	600710.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	259700	0.1225	505098.9967	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.0998	1118.2774	1.0000	CN	100	42203971.3786	71379.0265	71379.0265	0.0000	0.0000	0	7123.1980	0.0998	63150.7533	0.0000	0.0000	0	0.0000
1090	@HANGZ26	29565.3170	0.0028	0.0077	1.8833	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0005	0	12400	12400	2.3843	16.3387	6262934.0000	14.9866	300360.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	22753	0.1200	54249.9724	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1229	968.5212	1.0000	CN	100	42203971.3786	29565.3170	29565.3170	0.0000	0.0000	0	3633.1136	0.1229	37300.5525	0.0000	0.0000	0	0.0000
1091	@ZHEJI41	86276.9395	0.0082	0.0077	5.4957	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	16100	16100	5.3588	36.4149	37414321.0000	199.5370	002001.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8043	0.8386	-0.1614	0.0326	8234.9508	1.0000	CN	100	42203971.3786	86276.9395	86276.9395	0.0000	0.0000	0	2814.0363	0.0326	69395.2423	0.0000	0.0000	0	0.0000
1092	@LANXI1	3840.0705	0.0004	0.0077	0.2446	0.0000	-0.0000	0.0004	0.0014	0.0010	1.0000	0.0027	5300	1900	7200	2.0211	13.7871	21778024.0000	43.9742	600299.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	137663	0.1850	278229.2779	GS	connect	availability	0	0.6477	0.7855	-0.2145	0.1074	1556.1276	1.0000	CN	100	42203971.3786	14551.8462	14551.8462	10711.7757	10711.7757	1	1563.3064	0.1074	9425.3089	6938.0746	1150.7672	0	0.0000
1093	@NINGX12	172913.7350	0.0165	0.0077	11.0144	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.1298	0	39500	39500	4.3776	29.6334	76970063.0000	334.0488	600989.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	3112885	0.0475	13626849.9249	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1152	11877.8306	1.0000	CN	100	42203971.3786	172913.7350	172913.7350	0.0000	0.0000	0	19928.0075	0.1152	103461.5757	0.0000	0.0000	0	0.0000
1094	@CHINA1211	-19282.9536	-0.0018	0.0077	-0.0000	0.0325	5.1509	-0.0018	-0.0018	0.0000	1.0000	0.0210	0	-31200	-31200	0.6180	4.2683	44596473.0000	27.8780	601106.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3247298	0.0425	2006971.0506	GS	connect	availability	0	1.6668	1.5670	0.5670	-0.0744	1695.3630	1.0000	CN	100	42203971.3786	-19282.9536	19282.9536	0.0000	0.0000	0	1435.3175	0.0744	-32141.0377	0.0000	-0.0000	0	0.0000
1095	@CHINA161	4011.8629	0.0004	0.0077	0.2556	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0512	0	2300	2300	1.7443	11.9836	59850497.0000	105.0417	000039.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	3081098	0.1025	5374322.8826	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0780	3092.7373	1.0000	CN	100	42203971.3786	4011.8629	4011.8629	0.0000	0.0000	0	312.7643	0.0780	5089.7715	0.0000	0.0000	0	0.0000
1096	@GUANG21	9341.5352	0.0009	0.0077	0.5950	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0069	0	6700	6700	1.3943	9.5079	16856454.0000	23.4724	600236.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	522044	0.2400	727864.5384	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0346	1538.6107	1.0000	CN	100	42203971.3786	9341.5352	9341.5352	0.0000	0.0000	0	323.1490	0.0346	1324.2786	0.0000	0.0000	0	0.0000
1097	@HENGD2	2748.9755	0.0003	0.0077	0.1751	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0106	0	1000	1000	2.7490	18.8266	34431872.0000	94.9378	002056.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	406137	0.1850	1116460.6633	GS	connect	availability	0	1.4799	1.4573	0.4573	0.0970	2235.8958	1.0000	CN	100	42203971.3786	2748.9755	2748.9755	0.0000	0.0000	0	266.6822	0.0970	4068.1841	0.0000	0.0000	0	0.0000
1098	@KINGF31	-8.7522	-0.0000	0.0077	-0.0000	0.1600	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-6	-6	1.4587	9.9565	17804075.0000	25.9617	603707.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	813581	0.1700	1186770.1703	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1981	1861.8237	1.0000	CN	100	42203971.3786	-8.7522	8.7522	0.0000	0.0000	0	1.7341	0.1981	-8.8820	0.0000	-0.0000	0	0.0000
1099	@NEWAY13	5432.4844	0.0005	0.0077	0.3460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0714	0	700	700	7.7607	53.2617	5409750.0000	42.1987	603699.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	965156	0.0075	7490278.4830	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0539	6016.7318	1.0000	CN	100	42203971.3786	5432.4844	5432.4844	0.0000	0.0000	0	292.5422	0.0539	6729.9466	0.0000	0.0000	0	0.0000
1100	@PHARM160	1366.8717	0.0001	0.0077	0.0871	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0230	-300	300	0	4.5562	31.1206	48083004.0000	219.1523	300759.ZK	SHE	CHN	CN	True	0	2026-04-13	2026-04-13	530509	0.0650	2417125.8463	GS	connect	availability	0	1.9826	1.7901	0.7901	-0.0384	4913.5995	1.0000	CN	100	42203971.3786	0.0000	0.0000	-1366.8717	1366.8717	-1	-0.0000	0.0384	0.0000	-2709.9798	52.4718	0	0.0000
1101	@SCONS1	13282.6585	0.0013	0.0077	0.8461	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.4013	2.7557	116671250.0000	47.0871	600170.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1332	1961.2053	1.0000	CN	100	42203971.3786	13282.6585	13282.6585	0.0000	0.0000	0	1769.7800	0.1332	15096.4346	0.0000	0.0000	0	0.0000
1102	@SHANG331	2832.4545	0.0003	0.0077	0.1804	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1037	-200	200	0	14.1623	97.5190	3685964.0000	52.6437	688578.SH	SHA	CHN	CN	True	0	2026-04-13	2026-04-13	768951	0.0800	10890093.4833	GS	connect	availability	0	0.9145	1.0432	0.0432	-0.0191	4015.0042	1.0000	CN	100	42203971.3786	0.0000	0.0000	-2832.4545	2832.4545	-1	-0.0000	0.0191	0.0000	-2590.1679	54.0560	0	0.0000
1103	@YIFEN1	9015.8187	0.0009	0.0077	0.5743	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0342	0	2700	2700	3.3392	22.8500	7430641.0000	24.8668	603939.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	1075903	0.0475	3592646.7991	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0883	2469.5306	1.0000	CN	100	42203971.3786	9015.8187	9015.8187	0.0000	0.0000	0	796.3824	0.0883	7326.2835	0.0000	0.0000	0	0.0000
1104	@CHONG115	-53021.6729	-0.0050	0.0077	-0.0000	0.0825	35.9531	-0.0051	0.0000	0.0051	1.0000	0.0051	12100	-12100	0	4.3820	29.8088	8842356.0000	38.6028	688443.SH	SHA	CHN	CN	True	0	2026-04-13	2026-04-13	1119	0.0925	4903.4093	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.3227	723.0491	1.0000	CN	100	42203971.3786	0.0000	0.0000	53021.6729	53021.6729	1	-0.0000	0.3227	0.0000	80918.8933	-17108.7514	0	0.0000
1105	@HUATA1	-14530.7571	-0.0014	0.0077	-0.0000	0.0175	2.0900	-0.0014	-0.0014	0.0000	1.0000	0.1045	0	-5300	-5300	2.7417	18.8187	172664880.0000	475.8828	601688.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3948384	0.0175	10825095.9716	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0219	15226.9771	1.0000	CN	100	42203971.3786	-14530.7571	14530.7571	0.0000	0.0000	0	-318.7678	0.0219	-20467.9190	0.0000	0.0000	0	0.0000
1106	@PIOTE1	-58298.1919	-0.0056	0.0077	-0.0000	0.0700	33.5414	-0.0056	-0.0061	-0.0006	1.0000	0.2667	-100	-1000	-1100	58.2982	399.5505	4890180.0000	286.1561	688072.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	470295	0.0275	27417348.1511	GS	connect	availability	100	1.1821	1.2436	0.2436	-0.0991	15307.9835	1.0000	CN	100	42203971.3786	-64128.0111	64128.0111	-5829.8192	5829.8192	-1	6353.7739	0.0991	-75806.9540	-6891.5413	577.6158	-100	-5829.8192
1107	@XIANB2	-93101.4975	-0.0089	0.0077	-0.0000	0.0550	42.0870	-0.0089	-0.0089	0.0000	1.0000	0.0693	0	-6900	-6900	13.4930	93.4966	6205766.0000	84.9763	688333.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	470516	0.0300	6348658.5820	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.0718	3442.3216	1.0000	CN	100	42203971.3786	-93101.4975	93101.4975	0.0000	0.0000	0	6680.3508	0.0718	-204298.4774	0.0000	-0.0000	0	0.0000
1108	@AVICC2	177.1016	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0207	0	25	25	7.0841	48.6754	7441008.0000	53.0454	688297.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	307317	0.1600	2177053.5798	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1536	2056.1498	1.0000	CN	100	42203971.3786	177.1016	177.1016	0.0000	0.0000	0	-27.1963	0.1536	200.4380	0.0000	-0.0000	0	0.0000
1109	@DONGX2	-278225.4131	-0.0265	0.0077	-0.0000	0.0050	11.4339	-0.0265	-0.0263	0.0003	1.0000	0.3317	1400	-148300	-146900	1.8761	12.8748	31070520.0000	58.5862	601198.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	17074326	0.0050	32033118.0332	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0492	6064.3863	1.0000	CN	100	42203971.3786	-275598.8751	275598.8751	2626.5380	2626.5380	1	13558.9645	0.0492	-364730.3549	3475.9870	-129.2209	0	0.0000
1110	@JIANG101	2862.3314	0.0003	0.0077	0.1823	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	1.0223	7.0180	7839656.0000	8.0578	002483.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	4457	0.1925	4556.2182	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1055	607.1555	1.0000	CN	100	42203971.3786	2862.3314	2862.3314	0.0000	0.0000	0	302.0063	0.1055	4001.4408	0.0000	0.0000	0	0.0000
1111	@JILIN4	8436.1447	0.0008	0.0077	0.5374	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	0.0001	10500	8300	18800	1.0164	6.9972	43280590.0000	44.3531	000928.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	11403	0.1425	11590.0431	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1336	743.6703	1.0000	CN	100	42203971.3786	19108.3759	19108.3759	10672.2312	10672.2312	1	2552.7363	0.1336	17461.8340	9752.6201	1425.7304	0	0.0000
1112	@THEST3	-22700.7918	-0.0022	0.0077	-0.0000	0.0375	6.9968	-0.0022	-0.0022	0.0000	1.0000	0.0885	0	-42700	-42700	0.5316	3.6454	53752461.0000	28.6979	600515.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	17053823	0.0250	9066400.1163	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1104	3340.7486	1.0000	CN	100	42203971.3786	-22700.7918	22700.7918	0.0000	0.0000	0	2505.2479	0.1104	-22031.6790	0.0000	-0.0000	0	0.0000
1113	@BANKO533	-1263.0345	-0.0001	0.0077	-0.0000	0.0100	0.1038	-0.0001	0.0000	0.0001	1.0000	0.1987	0	-800	-800	1.5788	10.7971	54411477.0000	86.0407	600919.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	13206238	0.0075	20849918.5054	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0204	26944.8397	1.0000	CN	100	42203971.3786	-1263.0345	1263.0345	0.0000	0.0000	0	-25.7136	0.0204	-189.4131	0.0000	0.0000	0	0.0000
1114	@CHINA227	-36584.3550	-0.0035	0.0077	-0.0000	0.0040	1.2028	-0.0035	-0.0035	0.0000	1.0000	0.1816	0	-5100	-5100	7.1734	48.8886	89839313.0000	643.2510	000657.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2605949	0.0100	18693522.2213	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0344	6538.1390	1.0000	CN	100	42203971.3786	-36584.3550	36584.3550	0.0000	0.0000	0	1259.0679	0.0344	-70934.4040	0.0000	-0.0000	0	0.0000
1115	@CHINA277	-14692.4393	-0.0014	0.0077	-0.0000	0.0050	0.6038	-0.0014	-0.0082	-0.0068	1.0000	0.0639	-18400	-3800	-22200	3.8664	26.3900	66558875.0000	257.2479	600900.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1696789	0.0050	6560518.2723	GS	connect	availability	18400	-0.0703	0.2024	-0.7976	-0.0159	53924.6706	1.0000	CN	100	42203971.3786	-85834.7771	85834.7771	-71142.3378	71142.3378	-1	1367.4401	0.0159	6032.1485	4999.6186	1133.3737	-18400	-71142.3378
1116	@ZHONG7	-4818.9804	-0.0005	0.0077	-0.0000	0.0075	0.2982	-0.0005	0.0000	0.0005	1.0000	0.0009	100	-1200	-1100	4.0158	27.6970	51898098.0000	210.5187	600489.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	10977	0.0175	44081.6234	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0060	10511.5970	1.0000	CN	100	42203971.3786	-4417.3987	4417.3987	401.5817	401.5817	1	-26.5982	0.0060	-4580.1575	416.3780	2.4180	0	0.0000
1117	@LANDK3	67823.6663	0.0065	0.0077	4.3203	0.0000	-0.0000	0.0065	0.0018	-0.0047	1.0000	0.0000	-1600	2200	600	30.8289	206.6286	8741102.0000	264.5228	603929.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.0196	2696.8416	1.0000	CN	100	42203971.3786	18497.3635	18497.3635	-49326.3027	49326.3027	-1	361.8956	0.0196	17330.4394	-46214.5052	-965.0550	0	0.0000
1118	@WEIDA2	-20765.2285	-0.0020	0.0077	-0.0000	0.0050	0.8534	-0.0020	-0.0020	0.0000	1.0000	0.0557	0	-3500	-3500	5.9329	41.0014	15104536.0000	90.7011	000603.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	950211	0.0075	5637528.1627	GS	connect	availability	0	1.9488	1.7629	0.7629	0.0059	2906.4096	1.0000	CN	100	42203971.3786	-20765.2285	20765.2285	0.0000	0.0000	0	-123.1693	0.0059	-40467.0181	0.0000	0.0000	0	0.0000
1119	@INDUS125	-25158.9059	-0.0024	0.0077	-0.0000	0.0075	1.5509	-0.0024	-0.0024	0.0000	1.0000	0.4700	0	-23500	-23500	1.0706	7.3093	199244880.0000	213.2895	601398.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	45843841	0.0075	49080037.4522	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0535	288644.6074	1.0000	CN	100	42203971.3786	-25158.9059	25158.9059	0.0000	0.0000	0	-1344.7463	0.0535	-556.7062	0.0000	0.0000	0	0.0000
1120	@BANKO1512	-214890.1629	-0.0205	0.0077	-0.0000	0.0050	8.8311	-0.0205	-0.0205	0.0000	1.0000	0.1308	0	-178500	-178500	1.2039	8.2418	17939930.0000	21.6546	002966.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	9615981	0.0050	11576356.9928	GS	connect	availability	0	0.2878	0.4602	-0.5398	-0.0210	4574.7680	1.0000	CN	100	42203971.3786	-214890.1629	214890.1629	0.0000	0.0000	0	4511.4542	0.0210	-61836.1078	0.0000	-0.0000	0	0.0000
1121	@CHINA1189	126187.1756	0.0120	0.0077	8.0380	0.0000	-0.0000	0.0120	0.0129	0.0009	1.0000	0.0003	6800	95100	101900	1.3269	9.1111	100248820.0000	133.7693	601117.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	24357	0.0850	32319.0435	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1647	4780.6934	1.0000	CN	100	42203971.3786	135210.0231	135210.0231	9022.8475	9022.8475	1	22274.9469	0.1647	130257.6307	8692.3640	1486.4538	0	0.0000
1122	@NINGB35	-40843.5896	-0.0039	0.0077	-0.0000	0.0100	3.3570	-0.0039	-0.0039	0.0000	1.0000	0.3256	0	-4800	-4800	8.5091	58.7093	11729387.0000	100.8530	603606.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	3968501	0.0125	33768297.0859	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0121	3979.2416	1.0000	CN	100	42203971.3786	-40843.5896	40843.5896	0.0000	0.0000	0	493.3342	0.0121	-28078.1035	0.0000	-0.0000	0	0.0000
1123	@TIANJ9	95151.7175	0.0091	0.0077	6.0610	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	15800	15800	6.0223	41.1236	2498100.0000	15.0455	600329.SH	SHA	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1342	1476.3004	1.0000	CN	100	42203971.3786	95151.7175	95151.7175	0.0000	0.0000	0	12772.2344	0.1342	82575.6528	0.0000	0.0000	0	0.0000
1124	@CHIFE1	-6341.5353	-0.0006	0.0077	-0.0000	0.0100	0.5212	-0.0006	0.0000	0.0006	1.0000	0.1281	-200	-1000	-1200	6.3415	43.7434	52350961.0000	335.3850	000426.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	2110438	0.0125	13383417.1798	GS	connect	availability	200	2.2817	1.9888	0.9888	0.0130	8219.9875	1.0000	CN	100	42203971.3786	-7609.8424	7609.8424	-1268.3071	1268.3071	-1	-99.2739	0.0130	-17363.4787	-2893.9131	-16.5456	-200	-1268.3071
1125	@EMPYR5	-19803.1620	-0.0019	0.0077	-0.0000	0.0272	4.4303	-0.0019	-0.0019	0.0000	1.0000	0.0172	0	-1600	-1600	12.3770	85.1517	4370609.0000	54.5057	301269.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	129619	0.0300	1604291.2832	GS	connect	availability	0	1.2540	1.2648	0.2648	-0.1738	3442.9428	1.0000	CN	100	42203971.3786	-19803.1620	19803.1620	0.0000	0.0000	0	3441.7907	0.1738	-24833.7644	0.0000	-0.0000	0	0.0000
1126	@INVEN52	-2465.1428	-0.0002	0.0077	-0.0000	0.1000	2.0261	-0.0002	0.0000	0.0002	1.0000	0.0216	800	-800	0	3.0814	21.2696	14753743.0000	45.9587	688382.SH	SHA	CHN	CN	True	0	2026-04-13	2026-04-13	726418	0.1100	2238405.1168	GS	connect	availability	0	1.6402	1.5577	0.5577	-0.1771	1443.5330	1.0000	CN	100	42203971.3786	0.0000	0.0000	2465.1428	2465.1428	1	-0.0000	0.1771	0.0000	4043.3610	-436.5149	0	0.0000
1127	@NINGB94	-6643.2352	-0.0006	0.0077	-0.0000	0.0800	4.3682	-0.0006	0.0000	0.0006	1.0000	0.0096	0	-2700	-2700	2.4605	16.8562	5384602.0000	13.2929	603219.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	383739	0.0900	944173.4974	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.1084	787.3415	1.0000	CN	100	42203971.3786	-6643.2352	6643.2352	0.0000	0.0000	0	719.8744	0.1084	-11271.4151	0.0000	-0.0000	0	0.0000
1128	@SHANX46	-2434.9742	-0.0002	0.0077	-0.0000	0.0225	0.4503	-0.0002	0.0000	0.0002	1.0000	0.0031	0	-600	-600	4.0583	27.9909	2570700.0000	10.5384	003002.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	74713	0.0325	303207.0478	GS	connect	availability	0	1.2112	1.2332	0.2332	-0.0696	608.7436	1.0000	CN	100	42203971.3786	-2434.9742	2434.9742	0.0000	0.0000	0	169.5750	0.0696	-2949.2345	0.0000	-0.0000	0	0.0000
1129	@SHENZ71	-46864.3756	-0.0045	0.0077	-0.0000	0.0015	0.5778	-0.0045	-0.0108	-0.0063	1.0000	0.5117	-7800	-5500	-13300	8.5208	57.4840	386896940.0000	3257.2321	002475.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	6249257	0.0015	53248641.3577	GS	connect	availability	7800	1.6265	1.5483	0.5483	-0.0250	39111.9039	1.0000	CN	100	42203971.3786	-113326.5811	113326.5811	-66462.2054	66462.2054	-1	2827.6178	0.0250	-184324.2525	-108099.9376	1658.3022	-7800	-66462.2054
1130	@SHNSE2	-3579.9641	-0.0003	0.0077	-0.0000	0.0648	1.9073	-0.0003	0.0000	0.0003	1.0000	0.0007	0	-1200	-1200	2.9833	20.4048	3364246.0000	10.0537	000029.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	14186	0.0600	42321.1422	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.1058	824.6286	1.0000	CN	100	42203971.3786	-3579.9641	3579.9641	0.0000	0.0000	0	378.7928	0.1058	-5428.1654	0.0000	-0.0000	0	0.0000
1131	@SICHU47	-229.6192	-0.0000	0.0077	-0.0000	0.3100	0.5851	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.8002	19.4855	102575500.0000	292.7263	002272.ZK	SHE	CHN	CN	True	-1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0622	1357.7698	1.0000	CN	100	42203971.3786	-229.6192	229.6192	0.0000	0.0000	0	14.2774	0.0622	-438.9638	0.0000	-0.0000	0	0.0000
1132	@XUZHO4	40425.3106	0.0039	0.0077	2.5750	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0193	0	24800	24800	1.6301	11.3474	38691395.0000	64.3009	300201.ZK	SHE	CHN	CN	True	1	2026-04-13	2026-04-13	1242858	0.1825	2025924.2209	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0715	1315.8355	1.0000	CN	100	42203971.3786	40425.3106	40425.3106	0.0000	0.0000	0	2890.8266	0.0715	55896.9638	0.0000	0.0000	0	0.0000
1133	@ACMRE2	-45079.0855	-0.0043	0.0077	-0.0000	0.0050	1.8526	-0.0043	-0.0052	-0.0009	1.0000	0.0134	-400	-2000	-2400	22.5395	154.6473	3571536.0000	80.8917	688082.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	42226	0.0050	951754.7312	GS	connect	availability	400	1.6203	1.5561	0.5561	-0.0554	2922.1276	1.0000	CN	100	42203971.3786	-54094.9025	54094.9025	-9015.8171	9015.8171	-1	2999.1429	0.0554	-87651.4866	-14608.5811	499.8572	-400	-9015.8171
1134	@ANHUI25	11019.3323	0.0010	0.0077	0.7019	0.0000	-0.0000	0.0010	0.0019	0.0009	1.0000	0.0001	15600	19000	34600	0.5800	3.9660	22258997.0000	12.9290	600496.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	18320	0.1925	10624.9562	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1778	807.9419	1.0000	CN	100	42203971.3786	20066.7840	20066.7840	9047.4518	9047.4518	1	3567.9106	0.1778	21650.1006	9761.3170	1608.6533	0	0.0000
1135	@BEIHA1	-40518.4528	-0.0039	0.0077	-0.0000	0.0594	19.7854	-0.0039	0.0000	0.0039	1.0000	0.0039	17400	-17400	0	2.3286	15.9317	64319641.0000	150.0763	000703.ZK	SHE	CHN	CN	True	0	2026-04-13	2026-04-13	1958	0.0525	4559.4903	GS	connect	availability	0	0.9937	1.0794	0.0794	-0.1454	4004.0787	1.0000	CN	100	42203971.3786	0.0000	0.0000	40518.4528	40518.4528	1	-0.0000	0.1454	0.0000	40264.1698	-5889.6642	0	0.0000
1136	@CHENG4	-71374.3441	-0.0068	0.0077	-0.0000	0.0125	7.3330	-0.0068	-0.0070	-0.0002	1.0000	0.0220	-1700	-57200	-58900	1.2478	8.6108	43682192.0000	55.0877	600109.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1276186	0.0125	1592428.9981	GS	connect	availability	1700	1.2945	1.2766	0.2766	-0.0445	2912.8467	1.0000	CN	100	42203971.3786	-73495.6096	73495.6096	-2121.2655	2121.2655	-1	3273.3832	0.0445	-95139.1293	-2745.9511	94.4780	-1700	-2121.2655
1137	@CHINA532	39318.5412	0.0037	0.0077	2.5045	0.0000	-0.0000	0.0037	0.0061	0.0024	1.0000	0.0001	20800	32700	53500	1.2024	8.1976	29991809.0000	36.0077	601998.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	5434	0.1025	6533.8518	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.1094	5881.6208	1.0000	CN	100	42203971.3786	64328.5001	64328.5001	25009.9589	25009.9589	1	7040.2762	0.1094	12816.2409	4982.7628	2737.1541	0	0.0000
1138	@DOUBL24	-7616.8711	-0.0007	0.0077	-0.0000	0.0050	0.3130	-0.0007	0.0000	0.0007	1.0000	0.0243	0	-1200	-1200	6.3474	43.1920	1292500.0000	8.1760	002901.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	390465	0.0050	2478434.6340	GS	connect	availability	0	1.1548	1.1612	0.1612	-0.0443	1550.4872	1.0000	CN	100	42203971.3786	-7616.8711	7616.8711	0.0000	0.0000	0	337.7136	0.0443	-8796.3120	0.0000	-0.0000	0	0.0000
1139	@JIANG73	-62917.3980	-0.0060	0.0077	-0.0000	0.0150	7.7569	-0.0060	0.0000	0.0060	1.0000	0.0061	40000	-40000	0	1.5729	10.7961	172008690.0000	271.9717	002176.ZK	SHE	CHN	CN	True	0	2026-04-13	2026-04-13	6340	0.0150	9972.4076	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.0564	2308.1877	1.0000	CN	100	42203971.3786	0.0000	0.0000	62917.3980	62917.3980	1	-0.0000	0.0564	0.0000	107270.5488	-3549.7231	0	0.0000
1140	@SHAND23	66565.3122	0.0063	0.0077	4.2401	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	8300	8300	8.0199	54.9569	5036277.0000	40.5358	000423.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.0987	3408.6629	1.0000	CN	100	42203971.3786	66565.3122	66565.3122	0.0000	0.0000	0	6570.1021	0.0987	26827.5551	0.0000	0.0000	0	0.0000
1141	@SUNSH33	65008.7840	0.0062	0.0077	4.1410	0.0000	-0.0000	0.0062	0.0081	0.0019	1.0000	0.0181	1700	5400	7100	12.0387	82.1775	12680110.0000	152.6098	688336.SH	SHA	CHN	CN	True	1	2026-04-13	2026-04-13	157770	0.1825	1899339.9732	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.2051	1711.4152	1.0000	CN	100	42203971.3786	85474.5123	85474.5123	20465.7283	20465.7283	1	17533.9579	0.2051	63504.7832	15205.3706	4198.2716	0	0.0000
1142	@SUZHO46	-22025.3380	-0.0021	0.0077	-0.0000	0.0050	0.9052	-0.0021	-0.0021	0.0000	1.0000	0.0327	0	-10100	-10100	2.1807	15.0239	25878793.0000	56.9421	300655.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1470868	0.0050	3207560.8773	GS	connect	availability	0	1.8824	1.7027	0.7027	-0.0292	1988.8853	1.0000	CN	100	42203971.3786	-22025.3380	22025.3380	0.0000	0.0000	0	643.0016	0.0292	-41460.7516	0.0000	-0.0000	0	0.0000
1143	@YIBIN1	32887.2318	0.0031	0.0077	2.0949	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	2200	2200	14.9487	102.4006	12242403.0000	183.6013	000858.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	0.9027	-0.0973	0.1043	26111.3200	1.0000	CN	100	42203971.3786	32887.2318	32887.2318	0.0000	0.0000	0	3430.3804	0.1043	28404.0825	0.0000	0.0000	0	0.0000
1144	@BAIYI1	-21571.4717	-0.0021	0.0077	-0.0000	0.0075	1.3297	-0.0021	0.0000	0.0021	1.0000	0.0021	11000	-11000	0	1.9610	13.4856	9828883.0000	19.4125	000672.ZK	SHE	CHN	CN	True	0	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8950	0.9643	-0.0357	-0.1095	836.4515	1.0000	CN	100	42203971.3786	0.0000	0.0000	21571.4717	21571.4717	1	-0.0000	0.1095	0.0000	19306.2803	-2362.7414	0	0.0000
1145	@SHANG121	-25582.5985	-0.0024	0.0077	-0.0000	0.0300	6.3080	-0.0024	-0.0024	0.0000	1.0000	0.0610	0	-2100	-2100	12.1822	83.9643	12326719.0000	151.5823	300236.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	504192	0.0400	6142162.6269	GS	connect	availability	0	1.8198	1.6579	0.6579	-0.0832	3092.3141	1.0000	CN	100	42203971.3786	-25582.5985	25582.5985	0.0000	0.0000	0	2127.4496	0.0832	-46555.6563	0.0000	-0.0000	0	0.0000
1146	@SICHU130	-4449.0338	-0.0004	0.0077	-0.0000	0.0900	3.2911	-0.0004	0.0000	0.0004	1.0000	0.0011	0	-100	-100	44.4903	306.0161	2236063.0000	100.2155	688506.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1558	0.1000	69315.9461	GS	connect	availability	0	0.8345	0.9055	-0.0945	-0.1177	17266.7618	1.0000	CN	100	42203971.3786	-4449.0338	4449.0338	0.0000	0.0000	0	523.7371	0.1177	-3712.6694	0.0000	-0.0000	0	0.0000
1147	@SUPCO1	-5887.5219	-0.0006	0.0077	-0.0000	0.0200	0.9678	-0.0006	0.0000	0.0006	1.0000	0.0196	0	-600	-600	9.8125	68.2372	14586918.0000	145.7777	688777.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	203841	0.0250	2000197.2466	GS	connect	availability	0	1.6111	1.5195	0.5195	-0.0392	7220.1258	1.0000	CN	100	42203971.3786	-5887.5219	5887.5219	0.0000	0.0000	0	231.0515	0.0392	-9485.2894	0.0000	-0.0000	0	0.0000
1148	@SUZHO65	-1431.8981	-0.0001	0.0077	-0.0000	0.1550	1.8242	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-100	-100	14.3190	99.0705	2629185.0000	38.1480	688266.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1564	0.1650	22394.8866	GS	connect	availability	0	0.5096	0.6828	-0.3172	-0.2815	3790.3515	1.0000	CN	100	42203971.3786	-1431.8981	1431.8981	0.0000	0.0000	0	403.1257	0.2815	-729.7115	0.0000	-0.0000	0	0.0000
1149	@XIAME48	-3044.8151	-0.0003	0.0077	-0.0000	0.0348	0.8697	-0.0003	0.0000	0.0003	1.0000	0.0003	700	-700	0	4.3497	30.1153	17805614.0000	78.5327	300657.ZK	SHE	CHN	CN	True	0	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0999	1.8940	0.8940	-0.0615	1740.6090	1.0000	CN	100	42203971.3786	0.0000	0.0000	3044.8151	3044.8151	1	-0.0000	0.0615	0.0000	6393.7341	-187.1422	0	0.0000
1150	@JIANG190	6379.6134	0.0006	0.0077	0.4064	0.0000	-0.0000	0.0006	0.0000	-0.0006	0.0000	0.0000	-11000	11000	0	0.5800	3.9713	106861500.0000	62.1528	600959.SH	SHA	CHN	CN	True	0	2026-04-13	2026-04-13	4264	0.1125	2472.9701	GS	connect	availability	0	1.1918	1.2131	0.2131	-0.0405	1363.1130	1.0000	CN	100	42203971.3786	0.0000	0.0000	-6379.6134	6379.6134	-1	-0.0000	0.0405	0.0000	-7603.4996	258.2707	0	0.0000
1151	@GUANG154	-2993.5561	-0.0003	0.0077	-0.0000	0.0100	0.2460	-0.0003	0.0000	0.0003	1.0000	0.0131	0	-1400	-1400	2.1383	14.7706	29551532.0000	63.9270	002670.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	627136	0.0100	1340976.2878	GS	connect	availability	0	1.7226	1.5784	0.5784	-0.0472	2068.8516	1.0000	CN	100	42203971.3786	-2993.5561	2993.5561	0.0000	0.0000	0	141.2933	0.0472	-5156.8202	0.0000	-0.0000	0	0.0000
1152	@GUANG452	-1086.1161	-0.0001	0.0077	-0.0000	0.0900	0.8034	-0.0001	0.0000	0.0001	1.0000	0.0002	300	-300	0	3.6204	25.7101	27556411.0000	103.7607	301500.ZK	SHE	CHN	CN	True	0	2026-04-13	2026-04-13	1895	0.1000	6860.6331	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.2352	2034.4837	1.0000	CN	100	42203971.3786	0.0000	0.0000	1086.1161	1086.1161	1	-0.0000	0.2352	0.0000	1533.1241	-255.4303	0	0.0000
1153	@HENAN17	-3914.7629	-0.0004	0.0077	-0.0000	0.0350	1.1262	-0.0004	0.0000	0.0004	1.0000	0.0019	0	-3300	-3300	1.1863	8.2155	52787145.0000	63.5139	600595.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	137230	0.0450	162794.8211	GS	connect	availability	0	1.8042	1.6593	0.6593	-0.0463	3090.4542	1.0000	CN	100	42203971.3786	-3914.7629	3914.7629	0.0000	0.0000	0	181.3349	0.0463	-7063.1877	0.0000	-0.0000	0	0.0000
1154	@PINGA4	-16367.6060	-0.0016	0.0077	-0.0000	0.0010	0.1345	-0.0016	-0.0016	0.0000	1.0000	0.1143	0	-1900	-1900	8.6145	59.2299	63791250.0000	553.3611	601318.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	1373656	0.0050	11833400.0770	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0387	83566.6147	1.0000	CN	100	42203971.3786	-16367.6060	16367.6060	0.0000	0.0000	0	-634.1459	0.0387	-13775.3150	0.0000	0.0000	0	0.0000
1155	@SHENZ381	4803.7497	0.0005	0.0077	0.3060	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	500	500	9.6075	65.7954	7709598.0000	74.2906	301327.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.0925	887.9455	1.0000	CN	100	42203971.3786	4803.7497	4803.7497	0.0000	0.0000	0	444.3867	0.0925	6495.4969	0.0000	0.0000	0	0.0000
1156	@YANTA14	-99775.6368	-0.0095	0.0077	-0.0000	0.0075	6.1506	-0.0095	0.0000	0.0095	1.0000	0.0095	5800	-5800	0	17.2027	117.5536	23109637.0000	397.8649	002353.ZK	SHE	CHN	CN	True	0	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.1447	0.1447	-0.1059	17613.0806	1.0000	CN	100	42203971.3786	0.0000	0.0000	99775.6368	99775.6368	1	-0.0000	0.1059	0.0000	119258.4451	-10566.3006	0	0.0000
1157	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	0.0185	-21900	0	-21900	3.2337	21.7066	75309250.0000	239.4124	600641.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	599187	0.1475	1937617.1594	GS	connect	availability	21900	1.1589	1.2369	0.2369	-0.3074	2106.5930	1.0000	CN	100	42203971.3786	-70818.9860	70818.9860	-70818.9860	70818.9860	-1	21766.5715	0.3074	-82070.7818	-82070.7818	21766.5715	-21900	-70818.9860
1158	@JIANG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0348	-7900	0	-7900	6.3005	43.2221	66766938.0000	422.6432	600584.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	579805	0.0150	3653077.5679	GS	connect	availability	7900	1.6603	1.5786	0.5786	-0.0599	8681.1774	1.0000	CN	100	42203971.3786	-49774.1703	49774.1703	-49774.1703	49774.1703	-1	2980.6800	0.0599	-82640.7243	-82640.7243	2980.6800	-7900	-49774.1703
1159	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0158	-300	0	-300	9.4303	64.9981	16571211.0000	157.7471	688141.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	175618	0.1400	1656128.1275	GS	connect	availability	300	1.9312	1.7772	0.7772	-0.2734	2717.8637	1.0000	CN	100	42203971.3786	-2829.0861	2829.0861	-2829.0861	2829.0861	-1	773.4721	0.2734	-5463.5975	-5463.5975	773.4721	-300	-2829.0861
1160	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0062	-1200	0	-1200	12.4722	83.3410	27512481.0000	335.8110	603026.SH	SHA	CHN	CN	True	-1	2026-04-13	2026-04-13	51936	0.0875	647754.8188	GS	connect	availability	1200	1.1382	1.1842	0.1842	-0.1455	1973.5555	1.0000	CN	100	42203971.3786	-14966.6086	14966.6086	-14966.6086	14966.6086	-1	2177.7915	0.1455	-17034.4785	-17034.4785	2177.7915	-1200	-14966.6086
1161	@SHENZ110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0000	6300	0	6300	3.8635	26.5372	18460907.0000	71.7488	300400.ZK	SHE	CHN	CN	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.1391	937.3857	1.0000	CN	100	42203971.3786	24340.0746	24340.0746	24340.0746	24340.0746	1	3385.7026	0.1391	43685.0770	43685.0770	3385.7026	0	0.0000
1162	@SHIJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0201	-20400	0	-20400	1.0633	7.3019	119469750.0000	127.7616	000783.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1980089	0.0100	2105367.0948	GS	connect	availability	20400	1.6266	1.5081	0.5081	-0.0533	3998.3692	1.0000	CN	100	42203971.3786	-21690.6860	21690.6860	-21690.6860	21690.6860	-1	1156.8445	0.0533	-35281.1886	-35281.1886	1156.8445	-20400	-21690.6860
1163	@SONOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0127	-2800	0	-2800	3.8679	26.3587	3819312.0000	14.7440	300633.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	344616	0.0375	1332939.3388	GS	connect	availability	2800	1.4717	1.3823	0.3823	-0.1274	1673.6872	1.0000	CN	100	42203971.3786	-10830.1128	10830.1128	-10830.1128	10830.1128	-1	1379.6738	0.1274	-15938.1817	-15938.1817	1379.6738	-2800	-10830.1128
1164	@SUSIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0204	-3100	0	-3100	1.4367	9.8602	12731368.0000	18.3852	002174.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	1492248	0.0150	2143959.1991	GS	connect	availability	3100	1.6458	1.5462	0.5462	-0.1316	1252.8752	1.0000	CN	100	42203971.3786	-4453.8666	4453.8666	-4453.8666	4453.8666	-1	585.9243	0.1316	-7330.3399	-7330.3399	585.9243	-3100	-4453.8666
1165	@ZHUHA16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0109	-400	0	-400	12.9804	88.9322	22910813.0000	298.4050	002975.ZK	SHE	CHN	CN	True	-1	2026-04-13	2026-04-13	88146	0.0950	1144168.1761	GS	connect	availability	400	1.6561	1.5595	0.5595	-0.1880	2080.7878	1.0000	CN	100	42203971.3786	-5192.1502	5192.1502	-5192.1502	5192.1502	-1	975.9647	0.1880	-8598.6627	-8598.6627	975.9647	-400	-5192.1502
1166	@ADVAN68	254995.3249	0.0243	0.0050	10.4793	0.0000	-0.0000	0.0243	0.0243	0.0000	0.0243	0.0000	0	22500	22500	11.3331	362.6531	1801268.0000	20.3945	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	17930945	0.0050	203213650.8965	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1841	11797.4873	1.0000	TH	100	42203971.3786	254995.3249	254995.3249	0.0000	0.0000	0	46940.2632	0.1841	83346.6239	0.0000	0.0000	0	0.0000
1167	@SRISA3	36.9966	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	0.7399	23.6815	6753430.0000	4.9932	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	1148802	0.1475	850034.4928	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1035	1229.4009	1.0000	TH	100	42203971.3786	36.9966	36.9966	0.0000	0.0000	0	3.8304	0.1035	21.6620	0.0000	0.0000	0	0.0000
1168	@GULFD3	161.6141	0.0000	0.0050	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.8576	59.4076	13806493.0000	25.6076	GULF_n.BK	BAK	THA	TH	True	1	2026-04-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1674	23312.3044	1.0000	TH	100	42203971.3786	161.6141	161.6141	0.0000	0.0000	0	27.0501	0.1674	102.0865	0.0000	0.0000	0	0.0000
1169	@KIATN4	8991.5707	0.0009	0.0050	0.3695	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3600	3600	2.4977	79.8769	2876180.0000	7.1727	KKP_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	2087078	0.0050	5212808.1553	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1610	2063.6204	0.9999	TH	100	42203971.3786	8991.5707	8991.5707	0.0000	0.0000	0	1447.7707	0.1610	1750.0112	0.0000	0.0000	0	0.0000
1170	@NATIO69	59213.2394	0.0056	0.0050	2.4334	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	32700	32700	1.8108	58.0168	2405347.0000	4.3569	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	1516000	0.0525	2745176.4828	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2301	1424.1126	0.8944	TH	100	42203971.3786	59213.2394	59213.2394	0.0000	0.0000	0	13622.0138	0.2301	14244.6989	0.0000	0.0000	0	0.0000
1171	@SCGPA1	50961.2733	0.0049	0.0050	2.0943	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	78100	78100	0.6525	20.7749	17652583.0000	11.4496	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	5835344	0.1175	3807638.4138	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2158	784.3323	1.0000	TH	100	42203971.3786	50961.2733	50961.2733	0.0000	0.0000	0	10997.3912	0.2158	53740.2064	0.0000	0.0000	0	0.0000
1172	@PTTEX3	277647.5266	0.0264	0.0050	11.4102	0.0000	-0.0000	0.0264	0.0264	0.0000	0.0264	0.0000	0	58700	58700	4.7299	151.2723	12371711.0000	58.4295	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	14597922	0.0050	69047307.2759	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3655	6760.0042	1.0000	TH	100	42203971.3786	277647.5266	277647.5266	0.0000	0.0000	0	101470.1321	0.3655	58705.1938	0.0000	0.0000	0	0.0000
1173	@CENTP7	163359.3557	0.0156	0.0050	6.7134	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	82400	82400	1.9825	63.5992	6007813.0000	11.9292	CPN_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	11007724	0.0200	21822993.9377	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1854	6584.1750	1.0000	TH	100	42203971.3786	163359.3557	163359.3557	0.0000	0.0000	0	30278.7327	0.1854	81945.2316	0.0000	0.0000	0	0.0000
1174	@THAIF24	34077.4285	0.0032	0.0050	1.4004	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	118000	118000	0.2888	9.0922	19082325.0000	5.4168	TFG_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	25032269	0.1950	7229113.1901	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1501	1143.6455	0.5684	TH	100	42203971.3786	34077.4285	34077.4285	0.0000	0.0000	0	5114.2408	0.1501	4432.4827	0.0000	0.0000	0	0.0000
1175	@BETAG7	51355.6210	0.0049	0.0050	2.1105	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	69700	69700	0.7368	23.6899	5164410.0000	3.8197	BTG_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	460800	0.1950	339521.8097	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2218	584.4877	0.4695	TH	100	42203971.3786	51355.6210	51355.6210	0.0000	0.0000	0	11392.9304	0.2218	22667.3379	0.0000	0.0000	0	0.0000
1176	@REGIO13	20976.4290	0.0020	0.0050	0.8620	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	21500	21500	0.9756	31.6072	4023096.0000	3.9700	RCL_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	2209464	0.1950	2155658.8247	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3170	452.7981	0.5717	TH	100	42203971.3786	20976.4290	20976.4290	0.0000	0.0000	0	6650.1278	0.3170	11422.1046	0.0000	0.0000	0	0.0000
1177	@PTTGL1	114297.5371	0.0109	0.0050	4.6972	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	100300	100300	1.1396	36.2288	24422118.0000	27.6236	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	11571436	0.0825	13186307.4364	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2212	2825.9488	1.0000	TH	100	42203971.3786	114297.5371	114297.5371	0.0000	0.0000	0	25283.3974	0.2212	91969.3402	0.0000	0.0000	0	0.0000
1178	@HANAM2	17374.3371	0.0017	0.0050	0.7140	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	21200	21200	0.8195	26.4120	33406969.0000	27.5475	HANA_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	34680	0.1425	28421.7930	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1902	587.7336	1.0000	TH	100	42203971.3786	17374.3371	17374.3371	0.0000	0.0000	0	3303.7789	0.1902	13166.1390	0.0000	0.0000	0	0.0000
1179	@KCEEL3	1447.0809	0.0001	0.0050	0.0595	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1800	1800	0.8039	25.2176	70179563.0000	55.2532	KCE_n.BK	BAK	THA	TH	True	1	2026-04-13	2026-04-13	4127763	0.2150	3318448.3474	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1246	950.3213	1.0000	TH	100	42203971.3786	1447.0809	1447.0809	0.0000	0.0000	0	180.2611	0.1246	1049.8905	0.0000	0.0000	0	0.0000