assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43887.4865	0.0042	0.0037	0.4509	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.3027	33.7718	11994750.0000	51.7197	2601.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	390553201	0.0050	1680431209.9835	GS	apac	availability	0.0000	1.6931	1.5055	0.5055	0.1270	11105.3742	1.0000	XH	2000	42291512.7807	43887.4865	43887.4865	0.0000	0.0000	0	5573.7515	0.1270	74305.3270	0.0000	0.0000	0	0.0000
1	@CHINA288	-44814.4212	-0.0043	0.0037	-0.0000	0.0050	0.6139	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-13000	-13000	3.4473	26.9855	10198840.0000	35.1392	0291.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	318747100	0.0050	1098805137.7295	GS	apac	availability	0.0000	1.3294	1.2184	0.2184	0.0514	5368.0920	1.0000	HK	2000	42291512.7807	-44814.4212	44814.4212	0.0000	0.0000	0	-2301.4030	0.0514	-59577.7981	0.0000	0.0000	0	0.0000
2	@JDCOM7	2139.2183	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.2615	111.5689	11053571.0000	157.4550	9618.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	413842829	0.0050	5902001049.3597	GS	apac	availability	0.0000	1.6521	1.4591	0.4591	0.0905	40860.0680	1.0000	XH	2000	42291512.7807	2139.2183	2139.2183	0.0000	0.0000	0	193.6787	0.0905	3534.1620	0.0000	0.0000	0	0.0000
3	@JDLOG1	184.4924	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.8449	14.4543	16749321.0000	30.9104	2618.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	334514176	0.0050	617153290.8302	GS	apac	availability	0.0000	1.3857	1.2712	0.2712	0.1570	3693.0669	1.0000	XH	2000	42291512.7807	184.4924	184.4924	0.0000	0.0000	0	28.9653	0.1570	255.6565	0.0000	0.0000	0	0.0000
4	@JIUMA1	232.3710	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0285	0	1000	1000	0.2324	1.7959	2403000.0000	0.5510	9922.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	12863811	0.3075	2989177.0697	GS	apac	availability	0.0000	2.4000	1.9770	0.9770	0.0320	323.4100	0.6683	XH	2000	42291512.7807	232.3710	232.3710	0.0000	0.0000	0	7.4367	0.0320	557.6793	0.0000	0.0000	0	0.0000
5	@JTGLO1	-828.8753	-0.0001	0.0037	-0.0000	0.3100	0.7040	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3815	10.7572	27991922.0000	38.4452	1519.HK	HKG	HKG	HK	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2960	1.2055	0.2055	0.0026	10178.7536	1.0000	XH	2000	42291512.7807	-828.8753	828.8753	0.0000	0.0000	0	-2.1436	0.0026	-1074.2635	0.0000	0.0000	0	0.0000
6	@KUOBI1	-689.6900	-0.0001	0.0047	-0.0000	0.0250	0.0472	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9579	30.5937	1055637.0000	1.0176	1808.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	5285903	0.0250	5063380.8586	GS	apac	availability	0.0000	0.4128	0.5842	-0.4158	0.0226	521.8169	0.2412	TW	1000	42291512.7807	-689.6900	689.6900	0.0000	0.0000	0	-15.5569	0.0226	-284.6786	0.0000	0.0000	0	0.0000
7	@MALAY68	126.4588	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1076	8.2942	6601508.0000	13.7712	MISC.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1777	0.2862	-0.7138	0.0823	4609.9664	0.8687	MY	100	42291512.7807	126.4588	126.4588	0.0000	0.0000	0	10.4028	0.0823	22.4663	0.0000	0.0000	0	0.0000
8	@MINIS7	-11539.9046	-0.0011	0.0037	-0.0000	0.0050	0.1581	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.1214	32.3740	2329659.0000	9.6294	9896.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	59199469	0.0050	243984366.1918	GS	apac	availability	0.0000	1.6004	1.4286	0.4286	0.0340	4289.2454	1.0000	XH	2000	42291512.7807	-11539.9046	11539.9046	0.0000	0.0000	0	-392.8103	0.0340	-18468.2379	0.0000	0.0000	0	0.0000
9	@NETEA10	97174.5184	0.0093	0.0037	0.9984	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	4300	4300	22.5987	177.5920	5149828.0000	116.7688	9999.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9511	1.0477	0.0477	0.1420	40810.2605	1.0000	XH	2000	42291512.7807	97174.5184	97174.5184	0.0000	0.0000	0	13801.7571	0.1420	92423.6152	0.0000	0.0000	0	0.0000
10	@NEWCH6	119220.1595	0.0114	0.0037	1.2249	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	19800	19800	6.0212	47.3810	9155953.0000	55.3883	1336.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	129533085	0.0050	779947225.0479	GS	apac	availability	0.0000	1.9029	1.6544	0.6544	0.1611	5852.9919	1.0000	XH	2000	42291512.7807	119220.1595	119220.1595	0.0000	0.0000	0	19206.4819	0.1611	226861.4275	0.0000	0.0000	0	0.0000
11	@PEOPL43	15561.2013	0.0015	0.0037	0.1599	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-12000	22000	10000	0.7073	5.5149	41444641.0000	29.1821	1339.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	1933138329	0.0050	1367361575.6786	GS	apac	availability	0.0000	1.1814	1.1486	0.1486	0.0737	6172.3038	1.0000	XH	2000	42291512.7807	7073.2733	7073.2733	-8487.9280	8487.9280	-1	521.2916	0.0737	8356.3046	-10027.5656	-625.5499	0	0.0000
12	@PHARM121	-54280.0095	-0.0052	0.0047	-0.0000	0.0175	2.6025	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2730	-2730	19.8828	635.5537	2076113.0000	41.5768	6446.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	10138600	0.0175	201583627.7756	GS	apac	availability	0.0000	0.5101	0.7160	-0.2840	-0.0375	7553.6572	1.0000	TW	1000	42291512.7807	-54280.0095	54280.0095	0.0000	0.0000	0	2032.9738	0.0375	-27687.6382	0.0000	-0.0000	0	0.0000
13	@PINGA1	218566.0606	0.0208	0.0037	2.2455	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0000	0	27500	27500	7.9479	62.1407	41175500.0000	326.6824	2318.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5461	1.4001	0.4001	0.1384	51497.2310	1.0000	XH	2000	42291512.7807	218566.0606	218566.0606	0.0000	0.0000	0	30258.2014	0.1384	337931.8432	0.0000	0.0000	0	0.0000
14	@SIGUR1	37717.4270	0.0036	0.0047	0.4908	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6980	0	7000	7000	5.3882	171.2644	28725840.0000	155.0200	6257.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	13600993	0.0100	73284922.9895	GS	apac	availability	0.0000	1.1074	1.1585	0.1585	0.0514	2607.4183	1.0000	TW	1000	42291512.7807	37717.4270	37717.4270	0.0000	0.0000	0	1938.1007	0.0514	41770.1303	0.0000	0.0000	0	0.0000
15	@SUNNY10	-23613.7504	-0.0022	0.0037	-0.0000	0.0050	0.3235	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3000	-3000	7.8713	61.9535	12633063.0000	99.9275	2382.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	94856436	0.0050	746638734.5906	GS	apac	availability	0.0000	1.8895	1.7151	0.7151	0.1478	5435.3942	1.0000	XH	2000	42291512.7807	-23613.7504	23613.7504	0.0000	0.0000	0	-3489.1661	0.1478	-44617.7138	0.0000	0.0000	0	0.0000
16	@TELEK13	53057.6361	0.0051	0.0090	1.3083	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.7731	7.0556	3568912.0000	6.3332	TLMM.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2402	0.3331	-0.6669	0.0649	6804.8435	1.0000	MY	100	42291512.7807	53057.6361	53057.6361	0.0000	0.0000	0	3443.3449	0.0649	12744.7522	0.0000	0.0000	0	0.0000
17	@VOLTR2	22687.1741	0.0022	0.0047	0.2952	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4639	0	1000	1000	22.6872	728.7190	948931.0000	21.7893	6409.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	2146698	0.0425	48702511.3725	GS	apac	availability	0.0000	0.9145	0.9916	-0.0084	0.1172	1989.7461	1.0000	TW	1000	42291512.7807	22687.1741	22687.1741	0.0000	0.0000	0	2659.0330	0.1172	20748.3585	0.0000	0.0000	0	0.0000
18	@WUXIA6	139888.6626	0.0133	0.0037	1.4372	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	8500	8500	16.4575	128.5746	4566926.0000	74.9704	2359.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	59068875	0.0100	972125402.8925	GS	apac	availability	0.0000	2.1063	1.8772	0.8772	0.0833	7309.0166	1.0000	XH	2000	42291512.7807	139888.6626	139888.6626	0.0000	0.0000	0	11646.7780	0.0833	294649.9634	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15759.7381	-0.0015	0.0037	-0.0000	0.0050	0.2159	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.2458	190.6502	1718862.0000	41.8397	2057.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	32226795	0.0050	781362845.4257	GS	apac	availability	0.0000	0.8758	0.9115	-0.0885	0.1223	9978.9330	1.0000	XH	2000	42291512.7807	-15759.7381	15759.7381	0.0000	0.0000	0	-1927.9340	0.1223	-13802.5537	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2201.1255	-0.0002	0.0047	-0.0000	0.2200	1.3267	-0.0002	0.0000	0.0002	1.0000	0.0033	0	-733	-733	3.0029	96.3572	1356000.0000	4.1171	8054.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	108942	0.2200	327141.8996	GS	apac	availability	0.0000	1.1390	1.1774	0.1774	-0.0207	222.3371	1.0000	TW	1000	42291512.7807	-2201.1255	2201.1255	0.0000	0.0000	0	45.6482	0.0207	-2507.0126	0.0000	-0.0000	0	0.0000
21	@CITIC33	142716.6779	0.0136	0.0037	1.4663	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	45000	45000	3.1715	24.8050	6846727.0000	21.6837	6030.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	171618534	0.0050	544285045.3695	GS	apac	availability	0.0000	2.4034	2.0520	1.0520	0.1706	5151.9063	1.0000	XH	2000	42291512.7807	142716.6779	142716.6779	0.0000	0.0000	0	24354.5118	0.1706	343009.8804	0.0000	0.0000	0	0.0000
22	@CHINA1694	334.3845	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0516	0	900	900	0.3715	2.9285	9538871.0000	3.5666	2202.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	14577412	0.2000	5416067.6148	GS	apac	availability	0.0000	2.2793	1.9336	0.9336	0.0277	819.8042	1.0000	XH	2000	42291512.7807	334.3845	334.3845	0.0000	0.0000	0	9.2659	0.0277	762.1541	0.0000	0.0000	0	0.0000
23	@CHNIN1	79364.7153	0.0076	0.0037	0.8154	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	34400	34400	2.3071	18.0775	9763692.0000	22.5353	3908.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	159517217	0.0050	368024375.1801	GS	apac	availability	0.0000	2.5231	2.1367	1.1367	0.1257	4172.4826	1.0000	XH	2000	42291512.7807	79364.7153	79364.7153	0.0000	0.0000	0	9975.7264	0.1257	200243.7218	0.0000	0.0000	0	0.0000
24	@BAIDU10	-25887.6720	-0.0025	0.0037	-0.0000	0.3100	21.9868	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	13.9933	110.1169	6814371.0000	95.8055	9888.HK	HKG	HKG	HK	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7416	1.6013	0.6013	0.0878	31146.7434	1.0000	XH	2000	42291512.7807	-25887.6720	25887.6720	0.0000	0.0000	0	-2272.1621	0.0878	-45086.7771	0.0000	0.0000	0	0.0000
25	@ALIBA15	-18829.7175	-0.0018	0.0037	-0.0000	0.3100	15.9924	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.6914	122.9300	82451813.0000	1294.1028	9988.HK	HKG	HKG	HK	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8199	1.6382	0.6382	0.0772	300240.6492	1.0000	HK	2000	42291512.7807	-18829.7175	18829.7175	0.0000	0.0000	0	-1453.4032	0.0772	-34267.5857	0.0000	0.0000	0	0.0000
26	@BORAP2	-2409.7245	-0.0002	0.0047	-0.0000	0.1500	0.9903	-0.0002	0.0000	0.0002	1.0000	0.0110	0	-190	-190	12.6828	407.9504	1525701.0000	19.6121	6472.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	88784	0.1500	1126026.2126	GS	apac	availability	0.0000	0.6697	0.7573	-0.2427	0.0047	1166.4194	1.0000	TW	1000	42291512.7807	-2409.7245	2409.7245	0.0000	0.0000	0	-11.4270	0.0047	-1613.7847	0.0000	0.0000	0	0.0000
27	@CHINA1173	-55420.5041	-0.0053	0.0037	-0.0000	0.0050	0.7592	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-63000	-63000	0.8797	6.8781	32865297.0000	28.8614	0916.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	361957249	0.0050	318410368.1819	GS	apac	availability	0.0000	0.9292	0.9106	-0.0894	0.0692	2918.7102	1.0000	XH	2000	42291512.7807	-55420.5041	55420.5041	0.0000	0.0000	0	-3834.9367	0.0692	-51493.9869	0.0000	0.0000	0	0.0000
28	@CHINA1377	2508.8418	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.0177	38.9177	55195833.0000	274.2610	1378.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	540361019	0.0050	2711360604.9145	GS	apac	availability	0.0000	1.8069	1.6546	0.6546	0.1741	19418.3824	1.0000	XH	2000	42291512.7807	2508.8418	2508.8418	0.0000	0.0000	0	436.7147	0.1741	4533.1639	0.0000	0.0000	0	0.0000
29	@CHINA152	-148941.2762	-0.0142	0.0047	-0.0000	0.0050	2.0403	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-234000	-234000	0.6365	20.1158	59320305.0000	37.6001	2002.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	166659777	0.0050	106079144.7559	GS	apac	availability	0.0000	0.7694	0.8856	-0.1144	0.0514	8031.6915	1.0000	TW	1000	42291512.7807	-148941.2762	148941.2762	0.0000	0.0000	0	-7655.3979	0.0514	-114588.3399	0.0000	0.0000	0	0.0000
30	@CHINA1561	36251.8007	0.0035	0.0037	0.3725	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	34500	34500	1.0508	8.2298	16601512.0000	17.4441	6881.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	488711340	0.0050	513526554.1425	GS	apac	availability	0.0000	2.4128	2.0594	1.0594	0.1550	3878.3984	1.0000	XH	2000	42291512.7807	36251.8007	36251.8007	0.0000	0.0000	0	5619.6551	0.1550	87466.5710	0.0000	0.0000	0	0.0000
31	@CHINA2234	671.5780	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7607	0	200	200	3.3579	26.5497	3057625.0000	10.3646	0772.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	23784890	0.0050	79867048.7808	GS	apac	availability	0.0000	1.9230	1.7239	0.7239	0.0772	1474.9022	1.0000	XH	2000	42291512.7807	671.5780	671.5780	0.0000	0.0000	0	51.8291	0.0772	1291.4174	0.0000	0.0000	0	0.0000
32	@COWEL7	-35596.1905	-0.0034	0.0037	-0.0000	0.0275	2.6819	-0.0034	-0.0034	0.0000	1.0000	0.2865	0	-10000	-10000	3.5596	27.9609	2603000.0000	9.2926	1415.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	8349756	0.0275	29721950.5234	GS	apac	availability	0.0000	2.1679	1.9430	0.9430	0.1443	927.1852	1.0000	XH	2000	42291512.7807	-35596.1905	35596.1905	0.0000	0.0000	0	-5135.6191	0.1443	-77167.9900	0.0000	0.0000	0	0.0000
33	@GIANT18	-1453.4687	-0.0001	0.0037	-0.0000	0.1525	0.6073	-0.0001	0.0000	0.0001	1.0000	0.1869	0	-400	-400	3.6337	28.8245	3745062.0000	13.7826	2367.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	5395905	0.1575	19606946.8930	GS	apac	availability	0.0000	1.4007	1.2697	0.2697	0.0450	3891.3135	1.0000	XH	2000	42291512.7807	-1453.4687	1453.4687	0.0000	0.0000	0	-65.4626	0.0450	-2035.9171	0.0000	0.0000	0	0.0000
34	@HDREN1	-1178.5609	-0.0001	0.0047	-0.0000	0.3000	0.9687	-0.0001	0.0000	0.0001	1.0000	0.0086	0	-426	-426	2.7666	87.3594	725131.0000	1.9961	6873.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	323840	0.3000	895927.6395	GS	apac	availability	0.0000	0.6488	0.7980	-0.2020	-0.1560	299.9336	0.9410	TW	1000	42291512.7807	-1178.5609	1178.5609	0.0000	0.0000	0	183.8257	0.1560	-764.6197	0.0000	-0.0000	0	0.0000
35	@HWANG2	-375.0473	-0.0000	0.0047	-0.0000	0.3100	0.3185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.8118	57.8152	1015417.0000	1.8498	2543.TW	TPE	TWN	TW	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7504	0.8019	-0.1981	0.0456	507.5410	1.0000	TW	1000	42291512.7807	-375.0473	375.0473	0.0000	0.0000	0	-17.0940	0.0456	-281.4363	0.0000	0.0000	0	0.0000
36	@KINGS47	103195.1324	0.0098	0.0047	1.3430	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	1000	1000	103.1951	3299.4776	429516.0000	44.6552	2059.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	2185487	0.0600	225531620.3593	GS	apac	availability	0.0000	1.1208	1.1195	0.1195	0.1620	8654.0896	1.0000	TW	1000	42291512.7807	103195.1324	103195.1324	0.0000	0.0000	0	16722.5608	0.1620	115658.2478	0.0000	0.0000	0	0.0000
37	@XDINC1	-4784.0350	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	7.9734	62.3388	2095695.0000	16.6800	2400.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	24850477	0.0050	198142585.7628	GS	apac	availability	0.0000	1.6969	1.5762	0.5762	0.0805	3926.3417	1.0000	XH	2000	42291512.7807	-4784.0350	4784.0350	0.0000	0.0000	0	-385.2058	0.0805	-8118.2628	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4906.8609	-0.0005	0.0037	-0.0000	0.0200	0.2689	-0.0005	0.0000	0.0005	1.0000	0.7651	0	-1600	-1600	3.0668	23.9338	23715204.0000	72.4685	0763.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	26178010	0.0175	80282409.3859	GS	apac	availability	0.0000	2.1165	1.9085	0.9085	0.0720	2316.9642	1.0000	XH	2000	42291512.7807	-4906.8609	4906.8609	0.0000	0.0000	0	-353.3246	0.0720	-10385.2610	0.0000	0.0000	0	0.0000
39	@PHARM172	16293.0417	0.0016	0.0037	0.1674	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9379	0	6100	6100	2.6710	21.1091	5175516.0000	13.9487	3759.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	36867569	0.0550	98472924.5455	GS	apac	availability	0.0000	2.6322	2.2548	1.2548	0.0547	942.0973	1.0000	XH	2000	42291512.7807	16293.0417	16293.0417	0.0000	0.0000	0	891.3894	0.0547	42886.8239	0.0000	0.0000	0	0.0000
40	@CHINA182	1875.5668	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7511	29.2138	16401317.0000	61.1755	1109.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	672404424	0.0050	2522278875.2584	GS	apac	availability	0.0000	1.3380	1.2494	0.2494	0.0976	10699.6422	1.0000	HK	2000	42291512.7807	1875.5668	1875.5668	0.0000	0.0000	0	183.0968	0.0976	2509.4818	0.0000	0.0000	0	0.0000
41	@HANGL5	22245.0618	0.0021	0.0037	0.2285	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1708	9.1887	3983347.0000	4.6732	0101.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	246198502	0.0050	288247415.2306	GS	apac	availability	0.0000	1.4722	1.3513	0.3513	0.1340	2072.0997	1.0000	HK	1000	42291512.7807	22245.0618	22245.0618	0.0000	0.0000	0	2979.7435	0.1340	32749.8582	0.0000	0.0000	0	0.0000
42	@JDHEA1	50664.2393	0.0048	0.0037	0.5205	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	7850	7850	6.4540	50.8333	5390977.0000	34.9886	6618.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9059	1.6013	0.6013	0.1177	6838.4188	1.0000	XH	2000	42291512.7807	50664.2393	50664.2393	0.0000	0.0000	0	5964.5817	0.1177	96558.6197	0.0000	0.0000	0	0.0000
43	@INNOV87	-162452.2768	-0.0155	0.0037	-0.0000	0.0050	2.2254	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-14500	-14500	11.2036	88.8930	13565637.0000	153.9637	1801.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	251395767	0.0050	2816538946.5345	GS	apac	availability	0.0000	1.1394	1.1194	0.1194	-0.0023	19440.3395	1.0000	XH	2000	42291512.7807	-162452.2768	162452.2768	0.0000	0.0000	0	370.1592	0.0023	-185093.7388	0.0000	-0.0000	0	0.0000
44	@INTLC17	8013.3475	0.0008	0.0100	0.2195	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0042	0	682	682	11.7498	698.7993	1078040.0000	12.6631	ICT.PS	PSE	PHL	PH	True	1	2026-04-10	2026-04-10	37254	0.0300	437726.1685	GS	apac	availability	0.0000	0.4023	0.4378	-0.5622	0.2181	20410.6398	1.0000	PH	10	42291512.7807	8013.3475	8013.3475	0.0000	0.0000	0	1747.3959	0.2181	3223.5696	0.0000	0.0000	0	0.0000
45	@EVERE39	-127737.6850	-0.0122	0.0037	-0.0000	0.0450	15.7485	-0.0122	-0.0122	0.0000	1.0000	0.6384	0	-26000	-26000	4.9130	39.0156	2499000.0000	12.4484	1952.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	13381638	0.0425	65743825.3852	GS	apac	availability	0.0000	1.4825	1.3694	0.3694	-0.1172	1737.1399	1.0000	XH	2000	42291512.7807	-127737.6850	127737.6850	0.0000	0.0000	0	14970.7639	0.1172	-189371.2565	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1571.2740	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5080	0	1023	1023	1.5359	12.1551	6753219.0000	10.4805	1833.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	34725721	0.0275	53336875.8810	GS	apac	availability	0.0000	1.6642	1.4885	0.4885	0.0639	1560.3359	1.0000	XH	2000	42291512.7807	1571.2740	1571.2740	0.0000	0.0000	0	100.3722	0.0639	2614.9464	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1828.3262	-0.0002	0.0037	-0.0000	0.2475	1.2398	-0.0002	0.0000	0.0002	1.0000	0.0388	0	-1600	-1600	1.1427	8.9160	3441400.0000	3.9176	6979.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	3544424	0.2475	4050227.0898	GS	apac	availability	0.0000	1.2673	1.1939	0.1939	-0.0864	3872.1931	0.9994	XH	2000	42291512.7807	-1828.3262	1828.3262	0.0000	0.0000	0	158.0580	0.0864	-2317.0400	0.0000	-0.0000	0	0.0000
48	@SHANG384	-83776.1464	-0.0080	0.0037	-0.0000	0.0275	6.3119	-0.0080	-0.0080	0.0000	1.0000	0.4716	0	-24000	-24000	3.4907	27.2373	4596301.0000	15.9839	2252.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	13945732	0.0225	48679986.8885	GS	apac	availability	0.0000	2.5448	2.1364	1.1364	-0.0876	1609.6499	1.0000	XH	2000	42291512.7807	-83776.1464	83776.1464	0.0000	0.0000	0	7339.6481	0.0876	-213193.2317	0.0000	-0.0000	0	0.0000
49	@CHINA536	5043.2181	0.0005	0.0037	0.0518	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0086	7.8859	19117809.0000	19.2486	0998.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	1475464998	0.0050	1488218370.5829	GS	apac	availability	0.0000	0.4755	0.5904	-0.4096	0.1388	9907.1253	1.0000	XH	2000	42291512.7807	5043.2181	5043.2181	0.0000	0.0000	0	700.0706	0.1388	2397.8577	0.0000	0.0000	0	0.0000
50	@CHAIL1	-91624.6736	-0.0087	0.0047	-0.0000	0.0050	1.2551	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-26800	-26800	3.4188	108.7526	4924301.0000	16.8745	5871.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	50862582	0.0050	173890577.3958	GS	apac	availability	0.0000	0.8289	0.7956	-0.2044	0.0604	5851.0599	1.0000	TW	1000	42291512.7807	-91624.6736	91624.6736	0.0000	0.0000	0	-5534.1441	0.0604	-75949.4321	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1231.8220	-0.0001	0.0037	-0.0000	0.0625	0.2109	-0.0001	0.0000	0.0001	1.0000	0.0196	0	-1800	-1800	0.6843	5.3792	4090500.0000	2.8093	2158.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	2992240	0.0575	2047726.0949	GS	apac	availability	0.0000	2.3102	1.9719	0.9719	-0.0488	697.8576	1.0000	XH	2000	42291512.7807	-1231.8220	1231.8220	0.0000	0.0000	0	60.0841	0.0488	-2845.7617	0.0000	-0.0000	0	0.0000
52	@WALSI4	-143.6933	-0.0000	0.0047	-0.0000	0.0475	0.0187	-0.0000	0.0000	0.0000	1.0000	0.3941	0	-145	-145	0.9910	31.6109	14021454.0000	13.9662	1605.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	41746233	0.0425	41370027.4830	GS	apac	availability	0.0000	1.7171	1.5518	0.5518	0.0497	3644.8612	1.0000	TW	1000	42291512.7807	-143.6933	143.6933	0.0000	0.0000	0	-7.1479	0.0497	-246.7416	0.0000	0.0000	0	0.0000
53	@CHINA2297	1115.3813	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3942	10.8895	11519989.0000	16.0166	0788.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	865167240	0.0050	1206239148.7455	GS	apac	availability	0.0000	0.5177	0.6750	-0.3250	0.0751	6505.9988	1.0000	XH	2000	42291512.7807	1115.3813	1115.3813	0.0000	0.0000	0	83.8060	0.0751	577.4750	0.0000	0.0000	0	0.0000
54	@HSINL1	-1022.8136	-0.0001	0.0047	-0.0000	0.1500	0.4203	-0.0001	0.0000	0.0001	1.0000	0.0019	0	-600	-600	1.7047	54.4215	539000.0000	0.9243	4303.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	113800	0.1500	193993.6399	GS	apac	availability	0.0000	1.2534	1.2182	0.2182	0.0044	141.9199	1.0000	TW	1000	42291512.7807	-1022.8136	1022.8136	0.0000	0.0000	0	-4.5317	0.0044	-1281.9882	0.0000	0.0000	0	0.0000
55	@ZAILA3	-243187.8038	-0.0232	0.0037	-0.0000	0.0200	13.3254	-0.0232	-0.0232	0.0000	1.0000	1.0000	0	-116000	-116000	2.0964	16.5491	13078219.0000	27.6334	9688.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	74667373	0.0200	156536159.0702	GS	apac	availability	0.0000	1.5896	1.4406	0.4406	-0.2354	2377.6388	1.0000	XH	2000	42291512.7807	-243187.8038	243187.8038	0.0000	0.0000	0	57237.4448	0.2354	-386574.2218	0.0000	-0.0000	0	0.0000
56	@MICRO183	-1962.1311	-0.0002	0.0037	-0.0000	0.0400	0.2150	-0.0002	0.0000	0.0002	1.0000	0.3339	0	-1700	-1700	1.1542	9.0885	19527102.0000	22.6590	0853.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	30354827	0.0400	35035382.8470	GS	apac	availability	0.0000	2.2597	1.9348	0.9348	0.0444	1371.9910	1.0000	XH	2000	42291512.7807	-1962.1311	1962.1311	0.0000	0.0000	0	-87.1535	0.0444	-4433.8828	0.0000	0.0000	0	0.0000
57	@FORTU25	-12698.5155	-0.0012	0.0047	-0.0000	0.0450	1.5656	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	25.3970	815.5332	1841111.0000	47.3118	1519.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	4727580	0.0475	120066496.1074	GS	apac	availability	0.0000	1.4010	1.3293	0.3293	0.1439	7300.4164	1.0000	TW	1000	42291512.7807	-12698.5155	12698.5155	0.0000	0.0000	0	-1827.6114	0.1439	-17790.7296	0.0000	0.0000	0	0.0000
58	@TWCOO1	-156458.4359	-0.0149	0.0047	-0.0000	0.0050	2.1433	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-206460	-206460	0.7578	23.9107	17348305.0000	13.0707	5880.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	384767611	0.0050	291582575.7719	GS	apac	availability	0.0000	0.3062	0.4273	-0.5727	0.0565	11883.2455	1.0000	TW	1000	42291512.7807	-156458.4359	156458.4359	0.0000	0.0000	0	-8838.4311	0.0565	-47909.2640	0.0000	0.0000	0	0.0000
59	@CHONG47	26926.9549	0.0026	0.0037	0.2766	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	30000	30000	0.8976	7.0094	12429864.0000	11.1239	3618.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3372	0.4996	-0.5004	0.1342	2255.8837	1.0000	XH	2000	42291512.7807	26926.9549	26926.9549	0.0000	0.0000	0	3612.6716	0.1342	9080.3273	0.0000	0.0000	0	0.0000
60	@CSCFI1	89659.4931	0.0085	0.0037	0.9212	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.6601	0	66000	66000	1.3585	10.6656	1858108.0000	2.5303	6066.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	51013198	0.0200	69300264.7847	GS	apac	availability	0.0000	2.4702	2.1068	1.1068	0.1437	1113.4979	1.0000	XH	2000	42291512.7807	89659.4931	89659.4931	0.0000	0.0000	0	12879.6592	0.1437	221472.8471	0.0000	0.0000	0	0.0000
61	@HOUSE8	-49552.9889	-0.0047	0.0035	-0.0000	0.0200	2.7152	-0.0047	-0.0047	0.0001	1.0000	1.0000	27	-2497	-2470	19.8450	28.2052	205253.0000	4.0783	BRG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	9919113	0.0200	196844892.2529	GS	apac	availability	0.0000	0.7909	0.8135	-0.1865	-0.0953	2155.7420	1.0000	AU	1	42291512.7807	-49017.1736	49017.1736	535.8153	535.8153	1	4672.8604	0.0953	-38765.9237	423.7571	-51.0799	0	0.0000
62	@LARGA1	71842.7181	0.0068	0.0047	0.9349	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.5992	0	1000	1000	71.8427	2262.5074	715701.0000	51.0234	3008.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	875688	0.0225	62911806.1628	GS	apac	availability	0.0000	0.8891	0.9570	-0.0430	0.0918	8246.2965	1.0000	TW	1000	42291512.7807	71842.7181	71842.7181	0.0000	0.0000	0	6597.9107	0.0918	63875.1848	0.0000	0.0000	0	0.0000
63	@CHINA229	140137.6405	0.0133	0.0037	1.4398	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	70000	70000	2.0020	15.6164	3947625.0000	7.8710	0144.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	263124821	0.0050	526767022.5925	GS	apac	availability	0.0000	0.7147	0.7494	-0.2506	0.1821	2353.1964	1.0000	HK	2000	42291512.7807	140137.6405	140137.6405	0.0000	0.0000	0	25514.8507	0.1821	100150.9282	0.0000	0.0000	0	0.0000
64	@TAIWA91	61601.9798	0.0059	0.0047	0.8017	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	1000	1000	61.6020	1944.4612	36054786.0000	2209.0732	2330.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9701	1.0476	0.0476	0.1699	1597494.8519	1.0000	TW	1000	42291512.7807	61601.9798	61601.9798	0.0000	0.0000	0	10464.8523	0.1699	59760.0641	0.0000	0.0000	0	0.0000
65	@CHUNG26	161646.1158	0.0154	0.0047	2.1036	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	38000	38000	4.2538	134.1972	11347360.0000	47.9829	2412.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	98143661	0.0050	417487936.6466	GS	apac	availability	0.0000	0.1152	0.2977	-0.7023	0.0610	32998.9703	1.0000	TW	1000	42291512.7807	161646.1158	161646.1158	0.0000	0.0000	0	9862.7850	0.0610	18620.1735	0.0000	0.0000	0	0.0000
66	@INTLG6	192588.9006	0.0183	0.0047	2.5063	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.9255	0	8000	8000	24.0736	764.4575	2266000.0000	54.5835	3293.TWO	TPO	TWN	TW	True	1	2026-04-10	2026-04-10	4036204	0.0325	97166011.3487	GS	apac	availability	0.0000	0.6351	0.6940	-0.3060	0.1082	6783.9787	1.0000	TW	1000	42291512.7807	192588.9006	192588.9006	0.0000	0.0000	0	20837.7439	0.1082	122312.7975	0.0000	0.0000	0	0.0000
67	@VISER1	53409.3891	0.0051	0.0047	0.6951	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1973	0	5000	5000	10.6819	340.8372	3076297.0000	33.0387	6789.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1939620	0.0625	20718783.8742	GS	apac	availability	0.0000	1.0313	1.1056	0.1056	0.0881	1122.0107	1.0000	TW	1000	42291512.7807	53409.3891	53409.3891	0.0000	0.0000	0	4703.1022	0.0881	55081.5345	0.0000	0.0000	0	0.0000
68	@BCODE64	-2.0692	-0.0000	0.0100	-0.0000	0.3100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0692	123.1603	5907699.0000	12.2304	BDO.PS	PSE	PHL	PH	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1906	0.2903	-0.7097	0.1151	5188.0865	1.0000	PH	10	42291512.7807	-2.0692	2.0692	0.0000	0.0000	0	-0.2382	0.1151	-0.3944	0.0000	0.0000	0	0.0000
69	@EMEMO1	90433.5970	0.0086	0.0047	1.1769	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.6044	0	1000	1000	90.4336	2913.1626	1064000.0000	97.6684	3529.TWO	TPO	TWN	TW	True	1	2026-04-10	2026-04-10	701708	0.0325	63457978.4537	GS	apac	availability	0.0000	1.2906	1.2790	0.2790	0.0992	6754.1681	1.0000	TW	1000	42291512.7807	90433.5970	90433.5970	0.0000	0.0000	0	8971.2157	0.0992	116709.0953	0.0000	0.0000	0	0.0000
70	@HUATA5	31684.1808	0.0030	0.0037	0.3255	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	16000	16000	1.9803	15.5048	7752926.0000	15.3477	6886.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1882	1.9032	0.9032	0.0847	2655.2434	1.0000	XH	2000	42291512.7807	31684.1808	31684.1808	0.0000	0.0000	0	2685.1676	0.0847	69330.6073	0.0000	0.0000	0	0.0000
71	@ESUNF1	349.2565	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0272	32.4594	24963676.0000	25.5327	2884.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	419001845	0.0050	430409191.2301	GS	apac	availability	0.0000	0.3994	0.4913	-0.5087	0.1083	16614.3380	1.0000	TW	1000	42291512.7807	349.2565	349.2565	0.0000	0.0000	0	37.8367	0.1083	139.4811	0.0000	0.0000	0	0.0000
72	@TRUSV1	-706.1383	-0.0001	0.0047	-0.0000	0.1275	0.2467	-0.0001	0.0000	0.0001	1.0000	0.0127	0	-90	-90	7.8460	246.6961	311000.0000	2.4175	6667.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	169288	0.1250	1328230.4417	GS	apac	availability	0.0000	0.7504	0.8735	-0.1265	-0.0649	239.7175	0.9999	TW	1000	42291512.7807	-706.1383	706.1383	0.0000	0.0000	0	45.8003	0.0649	-529.9104	0.0000	-0.0000	0	0.0000
73	@XPENG2	-34191.7420	-0.0033	0.0037	-0.0000	0.0050	0.4684	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	8.5479	67.8631	17234243.0000	149.3264	9868.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	151287638	0.0050	1293196972.9961	GS	apac	availability	0.0000	2.1730	1.8888	0.8888	0.0392	12580.8639	1.0000	XH	2000	42291512.7807	-34191.7420	34191.7420	0.0000	0.0000	0	-1339.3333	0.0392	-74299.7387	0.0000	0.0000	0	0.0000
74	@AGRIC28	732.8626	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7329	5.7418	70423625.0000	51.6270	1288.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	3446684831	0.0050	2525946367.6588	GS	apac	availability	0.0000	0.5022	0.6068	-0.3932	0.0807	22527.3385	1.0000	XH	2000	42291512.7807	732.8626	732.8626	0.0000	0.0000	0	59.1475	0.0807	368.0793	0.0000	0.0000	0	0.0000
75	@ASCEN102	-75686.5688	-0.0072	0.0037	-0.0000	0.0325	6.7392	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-12000	-12000	6.3072	50.1809	2154500.0000	13.8037	6855.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	29715375	0.0325	187421231.2122	GS	apac	availability	0.0000	1.3797	1.3740	0.3740	-0.1586	2189.7994	1.0000	XH	2000	42291512.7807	-75686.5688	75686.5688	0.0000	0.0000	0	12000.1519	0.1586	-104428.4317	0.0000	-0.0000	0	0.0000
76	@AKESO1	-103800.9243	-0.0099	0.0037	-0.0000	0.0050	1.4219	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-6000	-6000	17.3002	136.1547	5649137.0000	98.2032	9926.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	55239037	0.0050	955643849.4914	GS	apac	availability	0.0000	1.0553	1.1394	0.1394	-0.0750	15935.9188	1.0000	XH	2000	42291512.7807	-103800.9243	103800.9243	0.0000	0.0000	0	7780.9397	0.0750	-109542.5461	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-5754.6299	-0.0005	0.0037	-0.0000	0.0725	1.1430	-0.0005	0.0000	0.0005	1.0000	0.0988	0	-1800	-1800	3.1970	25.5410	4851793.0000	15.8216	1877.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	3225893	0.0775	10313233.5715	GS	apac	availability	0.0000	2.1424	1.8338	0.8338	-0.0652	674.0574	1.0000	XH	2000	42291512.7807	-5754.6299	5754.6299	0.0000	0.0000	0	375.4373	0.0652	-12328.9809	0.0000	-0.0000	0	0.0000
78	@INDUS124	884.7976	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8848	6.9051	177783380.0000	156.7371	1398.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4951	0.6009	-0.3991	0.1397	76795.0784	1.0000	XH	2000	42291512.7807	884.7976	884.7976	0.0000	0.0000	0	123.5996	0.1397	438.1033	0.0000	0.0000	0	0.0000
79	@CHANG17	-48734.8860	-0.0046	0.0047	-0.0000	0.0050	0.6676	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6617	20.8766	15650747.0000	10.2954	2801.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	316422249	0.0050	209379527.8125	GS	apac	availability	0.0000	0.3647	0.4701	-0.5299	0.0506	7162.8455	1.0000	TW	1000	42291512.7807	-48734.8860	48734.8860	0.0000	0.0000	0	-2464.0353	0.0506	-17772.1057	0.0000	0.0000	0	0.0000
80	@HUANA1	-1864.3189	-0.0002	0.0047	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0902	34.3379	13762547.0000	14.8909	2880.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	375913472	0.0050	409837775.1279	GS	apac	availability	0.0000	0.4883	0.5545	-0.4455	0.0589	15172.9013	1.0000	TW	1000	42291512.7807	-1864.3189	1864.3189	0.0000	0.0000	0	-109.7975	0.0589	-910.3349	0.0000	0.0000	0	0.0000
81	@NANYA13	42160.3320	0.0040	0.0047	0.5487	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	2000	2000	21.0802	670.4180	24577524.0000	519.1964	8046.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7871	1.6321	0.6321	0.1122	4495.0207	1.0000	TW	1000	42291512.7807	42160.3320	42160.3320	0.0000	0.0000	0	4730.1438	0.1122	75342.6717	0.0000	0.0000	0	0.0000
82	@DFZQH1	27460.6426	0.0026	0.0037	0.2821	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4586	0	38000	38000	0.7226	5.6640	4063268.0000	2.9384	3958.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	66627967	0.0125	48148599.6358	GS	apac	availability	0.0000	2.3654	2.0353	1.0353	0.1334	675.4724	1.0000	XH	2000	42291512.7807	27460.6426	27460.6426	0.0000	0.0000	0	3663.0950	0.1334	64955.8972	0.0000	0.0000	0	0.0000
83	@SHENW4	53844.7244	0.0051	0.0037	0.5532	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3559	0	152800	152800	0.3524	2.7656	6110668.0000	2.1577	6806.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	106028642	0.0075	37363108.6981	GS	apac	availability	0.0000	2.3649	2.0347	1.0347	0.1156	882.3769	1.0000	XH	2000	42291512.7807	53844.7244	53844.7244	0.0000	0.0000	0	6223.0225	0.1156	127339.7487	0.0000	0.0000	0	0.0000
84	@FINET1	13791.1939	0.0013	0.0047	0.1795	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.1107	25206.7430	131322.0000	2.2387	033500.KQ	KDQ	KOR	KR	True	1	2026-04-10	2026-04-10	109289	0.0425	1870007.1865	GS	apac	availability	0.0000	0.8590	0.9408	-0.0592	0.0243	318.1468	1.0000	KR	1	42291512.7807	13791.1939	13791.1939	0.0000	0.0000	0	335.0518	0.0243	11846.0079	0.0000	0.0000	0	0.0000
85	@FUBON8	-2370.3370	-0.0002	0.0047	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7886	88.1425	21410668.0000	59.4653	2881.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	196217185	0.0050	547177486.2220	GS	apac	availability	0.0000	0.6161	0.7050	-0.2950	0.1219	32811.5623	1.0000	TW	1000	42291512.7807	-2370.3370	2370.3370	0.0000	0.0000	0	-288.9252	0.1219	-1460.4475	0.0000	0.0000	0	0.0000
86	@LIFET16	-6307.2138	-0.0006	0.0037	-0.0000	0.0100	0.1728	-0.0006	0.0000	0.0006	1.0000	0.4479	0	-26000	-26000	0.2426	1.9220	22874176.0000	5.6132	1302.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	193606124	0.0100	46965970.1652	GS	apac	availability	0.0000	1.3225	1.2807	0.2807	-0.0189	1022.4620	0.9973	XH	2000	42291512.7807	-6307.2138	6307.2138	0.0000	0.0000	0	118.8911	0.0189	-8341.2952	0.0000	-0.0000	0	0.0000
87	@KDDIC3	52940.4128	0.0050	0.0030	0.4351	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3100	3100	17.0776	2716.1116	10670899.0000	182.7450	9433.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	790602562	0.0050	13501556772.7707	GS	apac	availability	0.0000	-0.0370	0.1792	-0.8208	0.0337	55784.1844	1.0000	JP	100	42291512.7807	52940.4128	52940.4128	0.0000	0.0000	0	1782.8419	0.0337	-1957.6456	-0.0000	0.0000	0	0.0000
88	@SENSH4	-3752.8371	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-600	-500	6.2547	985.9082	1768700.0000	10.9948	8714.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	38748245	0.0050	242359751.6797	GS	apac	availability	0.0000	0.8910	0.8368	-0.1632	0.0218	1669.7511	1.0000	JP	100	42291512.7807	-3127.3642	3127.3642	625.4728	625.4728	1	-68.1181	0.0218	-2786.4525	557.2905	13.6236	0	0.0000
89	@TELST3	37525.0750	0.0036	0.0035	0.3598	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9846	9846	3.8112	5.4145	20854079.0000	79.5455	TLS.AX	ASX	AUS	AU	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0578	0.1322	-0.8678	-0.0498	42827.2377	1.0000	AU	1	42291512.7807	37525.0750	37525.0750	0.0000	0.0000	0	-1868.7332	0.0498	-2169.8611	-0.0000	-0.0000	0	0.0000
90	@ARROW13	-70835.2715	-0.0067	0.0035	-0.0000	0.0050	0.9703	-0.0067	-0.0066	0.0001	1.0000	1.0000	660	-37241	-36581	1.9021	2.6975	9182672.0000	17.4497	SIG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	620490245	0.0050	1180220589.8998	GS	apac	availability	0.0000	0.4553	0.5516	-0.4484	-0.1527	21957.0185	1.0000	AU	1	42291512.7807	-69579.9003	69579.9003	1255.3712	1255.3712	1	10627.2004	0.1527	-31677.1458	571.5239	-191.7376	0	0.0000
91	@BYDEL1	-43083.1229	-0.0041	0.0037	-0.0000	0.0050	0.5902	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-12000	-12000	3.5903	28.2390	9558945.0000	34.4643	0285.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	45144287	0.0050	162079738.7034	GS	apac	availability	0.0000	1.9855	1.8073	0.8073	0.1465	2750.4613	1.0000	XH	2000	42291512.7807	-43083.1229	43083.1229	0.0000	0.0000	0	-6311.4802	0.1465	-85542.6308	0.0000	0.0000	0	0.0000
92	@HORIZ158	-6961.1732	-0.0007	0.0037	-0.0000	0.0175	0.3338	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.8925	7.0434	122737000.0000	110.3744	9660.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	158836945	0.0150	141755319.0546	GS	apac	availability	0.0000	1.8040	1.5262	0.5262	0.0060	10285.8439	1.0000	XH	2000	42291512.7807	-6961.1732	6961.1732	0.0000	0.0000	0	-41.4705	0.0060	-12557.8712	0.0000	0.0000	0	0.0000
93	@JAPAN208	95113.4871	0.0091	0.0030	0.7818	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.0454	6053.5860	4113602.0000	157.0116	2914.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	172903765	0.0050	6578192006.4822	GS	apac	availability	0.0000	0.3686	0.4736	-0.5264	0.0522	76090.7897	1.0000	JP	100	42291512.7807	95113.4871	95113.4871	0.0000	0.0000	0	4964.6272	0.0522	35058.2867	0.0000	0.0000	0	0.0000
94	@OSAKA6	16310.2133	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	40.7755	6487.6719	876800.0000	35.8663	9532.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	78505820	0.0050	3201116683.0317	GS	apac	availability	0.0000	0.2760	0.3955	-0.6045	0.0606	16223.8426	1.0000	JP	100	42291512.7807	16310.2133	16310.2133	0.0000	0.0000	0	988.5445	0.0606	4501.5167	0.0000	0.0000	0	0.0000
95	@RIOTI17	101156.2660	0.0096	0.0035	0.9700	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	836	836	121.0003	171.3399	1167036.0000	140.8663	RIO.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	42453964	0.0050	5136943150.3084	GS	apac	availability	0.0000	0.7269	0.8078	-0.1922	0.0631	44990.4852	1.0000	AU	1	42291512.7807	101156.2660	101156.2660	0.0000	0.0000	0	6387.2851	0.0631	73527.3074	0.0000	0.0000	0	0.0000
96	@SANWA12	-21104.0340	-0.0020	0.0030	-0.0000	0.0050	0.2891	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-900	-900	23.4489	3718.6617	693000.0000	16.2486	5929.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	40282820	0.0050	944588891.1356	GS	apac	availability	0.0000	1.0457	1.0079	0.0079	0.0340	5182.2128	1.0000	JP	100	42291512.7807	-21104.0340	21104.0340	0.0000	0.0000	0	-716.9602	0.0340	-22069.3999	0.0000	0.0000	0	0.0000
97	@SUMIT41	-45633.6667	-0.0043	0.0030	-0.0000	0.0050	0.6251	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	9.1267	1453.4786	2949300.0000	27.0287	1911.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	72190334	0.0050	658861928.6027	GS	apac	availability	0.0000	1.1204	1.0595	0.0595	0.0483	5645.3939	1.0000	JP	100	42291512.7807	-45633.6667	45633.6667	0.0000	0.0000	0	-2203.0231	0.0483	-51125.7076	0.0000	0.0000	0	0.0000
98	@TAKAR10	-170113.4823	-0.0162	0.0030	-0.0000	0.0050	2.3303	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-15200	-15200	11.1917	1780.3536	632400.0000	7.0990	2531.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	19889068	0.0050	222592014.3385	GS	apac	availability	0.0000	0.2953	0.4621	-0.5379	-0.1048	2207.5810	0.9984	JP	100	42291512.7807	-170113.4823	170113.4823	0.0000	0.0000	0	17829.6140	0.1048	-50236.2180	0.0000	-0.0000	0	0.0000
99	@TOHOG1	34511.3471	0.0033	0.0030	0.2837	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	1.0000	-200	4100	3900	8.4174	1337.6075	786200.0000	6.6307	9533.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	37894515	0.0050	318973356.4645	GS	apac	availability	0.0000	0.4322	0.5101	-0.4899	0.0176	3083.0177	1.0000	JP	100	42291512.7807	32827.8668	32827.8668	-1683.4803	1683.4803	-1	578.5129	0.0176	14189.4346	-727.6633	-29.6673	0	0.0000
100	@TOKYO51	138026.4730	0.0131	0.0030	1.1345	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	3000	3000	46.0088	7313.4571	1280200.0000	59.0333	9531.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	77000224	0.0050	3542689779.9565	GS	apac	availability	0.0000	0.3064	0.4160	-0.5840	0.0985	17073.4541	1.0000	JP	100	42291512.7807	138026.4730	138026.4730	0.0000	0.0000	0	13590.0924	0.0985	42286.6463	0.0000	0.0000	0	0.0000
101	@TOSOH2	-27124.8407	-0.0026	0.0030	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1800	-1800	15.0694	2400.4854	1160800.0000	17.5693	4042.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	50156237	0.0050	755822187.0856	GS	apac	availability	0.0000	0.8375	0.9108	-0.0892	0.0213	4898.7606	1.0000	JP	100	42291512.7807	-27124.8407	27124.8407	0.0000	0.0000	0	-578.5133	0.0213	-22716.7167	0.0000	0.0000	0	0.0000
102	@FINDL6	-72017.7382	-0.0069	0.0035	-0.0000	0.0050	0.9865	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-1167	-1167	61.7119	87.6530	526383.0000	32.5037	HUB.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	13925910	0.0050	859393779.3053	GS	apac	availability	0.0000	0.7439	0.8035	-0.1965	-0.1378	4743.6270	1.0000	AU	1	42291512.7807	-72017.7382	72017.7382	0.0000	0.0000	0	9921.6338	0.1378	-53576.9992	0.0000	-0.0000	0	0.0000
103	@SEMBC3	-123643.5185	-0.0118	0.0040	-0.0000	0.0150	5.0812	-0.0118	-0.0116	0.0002	1.0000	1.0000	300	-23200	-22900	5.3295	6.7809	3710900.0000	19.7506	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	46110175	0.0150	245742425.6493	GS	apac	availability	0.0000	0.2023	0.3242	-0.6758	-0.0165	9526.6677	1.0000	SG	100	42291512.7807	-122044.6799	122044.6799	1598.8386	1598.8386	1	2008.1066	0.0165	-24694.0488	323.5028	-26.3071	0	0.0000
104	@JAPAN231	90108.4432	0.0086	0.0030	0.7406	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	5800	5800	15.5359	2481.9759	3113500.0000	48.7240	1662.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	31679174	0.0050	492165698.7033	GS	apac	availability	0.0000	0.9783	0.8973	-0.1027	0.2183	2475.5001	1.0000	JP	100	42291512.7807	90108.4432	90108.4432	0.0000	0.0000	0	19674.5846	0.2183	88148.9145	0.0000	0.0000	0	0.0000
105	@ORIXC4	155701.1251	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	5100	5100	30.5296	4862.6250	3255600.0000	99.8156	8591.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	263333318	0.0050	8039469390.6766	GS	apac	availability	0.0000	0.9625	0.8731	-0.1269	0.1139	34318.5620	1.0000	JP	100	42291512.7807	155701.1251	155701.1251	0.0000	0.0000	0	17730.1252	0.1139	149863.8573	0.0000	0.0000	0	0.0000
106	@XINJI34	43205.7014	0.0041	0.0037	0.4439	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	24000	24000	1.8002	13.9949	19417059.0000	34.6948	2208.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	60292827	0.0050	108541411.7545	GS	apac	availability	0.0000	1.9829	1.7784	0.7784	0.1017	1392.5961	1.0000	XH	2000	42291512.7807	43205.7014	43205.7014	0.0000	0.0000	0	4392.4193	0.1017	85671.8107	0.0000	0.0000	0	0.0000
107	@GFSEC1	76401.5710	0.0073	0.0037	0.7849	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	40000	40000	1.9100	14.9885	3857776.0000	7.3825	1776.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	124054645	0.0350	236949244.2660	GS	apac	availability	0.0000	2.2527	1.9501	0.9501	0.1489	2164.5897	1.0000	XH	2000	42291512.7807	76401.5710	76401.5710	0.0000	0.0000	0	11379.0023	0.1489	172113.2974	0.0000	0.0000	0	0.0000
108	@SINOT26	227044.3967	0.0216	0.0037	2.3326	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0	42000	42000	5.4058	42.3964	107663380.0000	582.7840	3808.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	126477212	0.0050	683712911.9040	GS	apac	availability	0.0000	0.7773	0.9408	-0.0592	0.2319	3880.6082	1.0000	XH	2000	42291512.7807	227044.3967	227044.3967	0.0000	0.0000	0	52641.3987	0.2319	176473.4428	0.0000	0.0000	0	0.0000
109	@NKSJH1	105820.9265	0.0101	0.0030	0.8698	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	2800	2800	37.7932	6012.8321	3320600.0000	125.8903	8630.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	221722925	0.0050	8379616195.7997	GS	apac	availability	0.0000	0.6567	0.7224	-0.2776	0.1359	35307.4835	1.0000	JP	100	42291512.7807	105820.9265	105820.9265	0.0000	0.0000	0	14383.2153	0.1359	69490.1525	0.0000	0.0000	0	0.0000
110	@CITYD3	-45709.3571	-0.0044	0.0040	-0.0000	0.0050	0.6262	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6900	-6900	6.6245	8.4539	2270900.0000	15.0685	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	36594499	0.0050	242421887.2152	GS	apac	availability	0.0000	0.9049	0.8846	-0.1154	-0.0089	3373.2760	1.0000	SG	100	42291512.7807	-45709.3571	45709.3571	0.0000	0.0000	0	408.2273	0.0089	-41363.2657	0.0000	-0.0000	0	0.0000
111	@UTDOS12	-30034.9327	-0.0029	0.0040	-0.0000	0.0050	0.4114	-0.0029	-0.0025	0.0004	1.0000	1.0000	500	-3800	-3300	7.9039	10.1156	1566900.0000	12.4407	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	46572273	0.0050	368103969.8056	GS	apac	availability	0.0000	0.6134	0.6801	-0.3199	0.0103	3682.5726	1.0000	SG	100	42291512.7807	-26082.9679	26082.9679	3951.9648	3951.9648	1	-268.6887	0.0103	-15999.7092	2424.1984	40.7104	0	0.0000
112	@FAREA51	-37996.4987	-0.0036	0.0037	-0.0000	0.0050	0.5205	-0.0036	-0.0042	-0.0005	1.0000	1.0000	-6000	-40000	-46000	0.9499	7.4266	6662742.0000	6.3176	3360.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	372886693	0.0050	354209718.2084	GS	apac	availability	6000.0000	0.5529	0.6314	-0.3686	-0.0503	3695.8447	1.0000	HK	1000	42291512.7807	-43695.9735	43695.9735	-5699.4748	5699.4748	-1	2197.1329	0.0503	-24158.6248	-3151.1250	286.5826	-6000	-5699.4748
113	@KOITO2	58108.4453	0.0055	0.0030	0.4776	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	16.1412	2566.4786	463500.0000	7.5004	7276.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	37917890	0.0050	612041565.4450	GS	apac	availability	0.0000	0.8280	0.8963	-0.1037	0.0758	4074.4222	1.0000	JP	100	42291512.7807	58108.4453	58108.4453	0.0000	0.0000	0	4406.3863	0.0758	48113.2648	0.0000	0.0000	0	0.0000
114	@NISSH18	-115672.1239	-0.0110	0.0030	-0.0000	0.0050	1.5845	-0.0110	-0.0115	-0.0005	1.0000	1.0000	-500	-11200	-11700	10.3279	1642.5127	654800.0000	6.7813	3105.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	23173989	0.0050	239337904.0897	GS	apac	availability	500.0000	0.9549	0.9821	-0.0179	-0.0255	1748.8059	0.9998	JP	100	42291512.7807	-120836.0580	120836.0580	-5163.9341	5163.9341	-1	3084.1783	0.0255	-115389.1673	-4931.1610	131.8025	-500	-5163.9341
115	@PICCP1	41290.5522	0.0039	0.0037	0.4242	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	22000	22000	1.8768	14.7632	27166012.0000	51.2056	2328.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9254	0.9675	-0.0325	0.0775	12948.8901	1.0000	XH	2000	42291512.7807	41290.5522	41290.5522	0.0000	0.0000	0	3199.6925	0.0775	38211.6782	0.0000	0.0000	0	0.0000
116	@SIHUA3	-47618.1820	-0.0045	0.0037	-0.0000	0.0075	0.9785	-0.0045	-0.0045	0.0000	1.0000	0.4427	0	-259000	-259000	0.1839	1.4501	26157000.0000	4.8428	0460.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	250203697	0.0075	46000946.6438	GS	apac	availability	0.0000	1.5447	1.4159	0.4159	-0.0127	857.5785	1.0000	XH	2000	42291512.7807	-47618.1820	47618.1820	0.0000	0.0000	0	604.5306	0.0127	-73557.4232	0.0000	-0.0000	0	0.0000
117	@AMPLI4	-98261.5456	-0.0094	0.0035	-0.0000	0.0050	1.3460	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-106475	-106475	0.9229	1.3130	9188016.0000	8.4987	AMP.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	195470866	0.0050	180392293.0881	GS	apac	availability	0.0000	0.2970	0.4923	-0.5077	-0.1533	2336.4421	0.9999	AU	1	42291512.7807	-98261.5456	98261.5456	0.0000	0.0000	0	15060.4145	0.1533	-29180.4215	0.0000	-0.0000	0	0.0000
118	@MEITU5	-44942.0976	-0.0043	0.0037	-0.0000	0.0050	0.6156	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4000	-4000	11.2355	88.2680	34932774.0000	393.6834	3690.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	774879719	0.0050	8706179989.3727	GS	apac	availability	0.0000	1.2033	1.2238	0.2238	0.0031	62865.3469	1.0000	XH	2000	42291512.7807	-44942.0976	44942.0976	0.0000	0.0000	0	-141.3747	0.0031	-54078.6651	0.0000	0.0000	0	0.0000
119	@TACHE1	-15770.7370	-0.0015	0.0047	-0.0000	0.0325	1.4042	-0.0015	-0.0015	0.0000	1.0000	0.0752	0	-13000	-13000	1.2131	38.5499	24341594.0000	29.5679	2027.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	6377189	0.0325	7736382.3624	GS	apac	availability	0.0000	0.6269	0.7891	-0.2109	0.1244	2978.3008	1.0000	TW	1000	42291512.7807	-15770.7370	15770.7370	0.0000	0.0000	0	-1962.4281	0.1244	-9886.9475	0.0000	0.0000	0	0.0000
120	@UNIPR8	-6251.0371	-0.0006	0.0037	-0.0000	0.0050	0.0856	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0418	8.1011	9010192.0000	9.3194	0220.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	104939642	0.0050	109330266.5066	GS	apac	availability	0.0000	0.3469	0.5483	-0.4517	-0.0260	4500.0506	1.0000	XH	2000	42291512.7807	-6251.0371	6251.0371	0.0000	0.0000	0	162.5448	0.0260	-2168.7656	0.0000	-0.0000	0	0.0000
121	@CSTON1	-104421.4349	-0.0099	0.0037	-0.0000	0.0075	2.1456	-0.0099	-0.0099	0.0000	1.0000	0.4163	0	-86000	-86000	1.2142	9.5210	10365821.0000	12.6008	2616.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	35135858	0.0075	42662054.7717	GS	apac	availability	0.0000	2.2830	1.9325	0.9325	-0.1664	1433.7455	1.0000	XH	2000	42291512.7807	-104421.4349	104421.4349	0.0000	0.0000	0	17376.3654	0.1664	-238392.4275	0.0000	-0.0000	0	0.0000
122	@SHANG48	-74841.3622	-0.0071	0.0037	-0.0000	0.0050	1.0252	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-158000	-158000	0.4737	3.7468	39302852.0000	18.8016	1066.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	300053577	0.0050	142129230.5261	GS	apac	availability	0.0000	1.3136	1.2724	0.2724	0.0841	1122.8385	1.0000	XH	2000	42291512.7807	-74841.3622	74841.3622	0.0000	0.0000	0	-6295.7322	0.0841	-98308.2252	0.0000	0.0000	0	0.0000
123	@DONGY26	-33397.5991	-0.0032	0.0037	-0.0000	0.0050	0.4575	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-22000	-22000	1.5181	11.9196	9215215.0000	14.0242	0189.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	175112691	0.0050	265833793.1305	GS	apac	availability	0.0000	1.8224	1.6594	0.6594	0.0789	2630.3842	1.0000	XH	2000	42291512.7807	-33397.5991	33397.5991	0.0000	0.0000	0	-2636.0330	0.0789	-60863.6921	0.0000	0.0000	0	0.0000
124	@FINAN321	-59659.5170	-0.0057	0.0030	-0.0000	0.0050	0.8173	-0.0057	-0.0057	0.0000	1.0000	0.4925	0	-5700	-5700	10.4666	1667.8589	567600.0000	5.9690	7148.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4883505	0.0050	51113605.2261	GS	apac	availability	0.0000	0.7630	0.8577	-0.1423	0.0022	622.7674	1.0000	JP	100	42291512.7807	-59659.5170	59659.5170	0.0000	0.0000	0	-131.7777	0.0022	-45520.4486	0.0000	0.0000	0	0.0000
125	@HITAC41	122044.1285	0.0116	0.0030	1.0031	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3400	3400	35.8953	5700.1602	621600.0000	22.3406	6305.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	28540585	0.0050	1024473771.5023	GS	apac	availability	0.0000	1.4304	1.3400	0.3400	0.1456	3783.5966	1.0000	JP	100	42291512.7807	122044.1285	122044.1285	0.0000	0.0000	0	17765.7281	0.1456	174566.0892	0.0000	0.0000	0	0.0000
126	@NAGOY2	-53430.6398	-0.0051	0.0030	-0.0000	0.0050	0.7319	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4700	-4700	11.3682	1812.0401	626400.0000	7.1568	9048.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	20170388	0.0050	229301432.9823	GS	apac	availability	0.0000	0.2818	0.4282	-0.5718	-0.0674	2236.1370	1.0000	JP	100	42291512.7807	-53430.6398	53430.6398	0.0000	0.0000	0	3602.5493	0.0674	-15054.3646	0.0000	-0.0000	0	0.0000
127	@TOYOS3	6982.9756	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	69.8298	11103.2900	179900.0000	12.5945	2875.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15894477	0.0050	1109907450.6679	GS	apac	availability	0.0000	0.4726	0.5513	-0.4487	0.0304	7742.7962	1.0000	JP	100	42291512.7807	6982.9756	6982.9756	0.0000	0.0000	0	212.1921	0.0304	3300.1902	0.0000	0.0000	0	0.0000
128	@GUANG77	14907.4984	0.0014	0.0037	0.1532	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0648	8.2949	17818715.0000	18.8711	0270.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	531338440	0.0050	565780496.4968	GS	apac	availability	0.0000	0.4986	0.6252	-0.3748	0.1678	2923.8762	1.0000	HK	2000	42291512.7807	14907.4984	14907.4984	0.0000	0.0000	0	2501.1804	0.1678	7432.3859	0.0000	0.0000	0	0.0000
129	@ASAHI55	-153893.4329	-0.0147	0.0030	-0.0000	0.0050	2.1081	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-6500	-6500	23.6759	3738.0289	625000.0000	14.7306	5857.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	14308212	0.0050	338759979.0189	GS	apac	availability	0.0000	1.1134	1.0727	0.0727	-0.0518	1947.0548	0.9999	JP	100	42291512.7807	-153893.4329	153893.4329	0.0000	0.0000	0	7967.4285	0.0518	-171348.0490	0.0000	-0.0000	0	0.0000
130	@AYALA10	8603.9544	0.0008	0.0100	0.2357	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	9.0855	539.1064	245236.0000	2.2223	AC.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5518	0.6182	-0.3818	0.1253	2929.3351	0.7482	PH	10	42291512.7807	8603.9544	8603.9544	0.0000	0.0000	0	1078.0276	0.1253	4747.4901	0.0000	0.0000	0	0.0000
131	@CHINA1532	-2469.5174	-0.0002	0.0037	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	0.4493	0	-1900	-1900	1.2997	10.2255	4965199.0000	6.4823	2039.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	36276110	0.0050	47149729.5362	GS	apac	availability	0.0000	1.6412	1.5507	0.5507	0.1877	826.5947	0.7061	XH	2000	42291512.7807	-2469.5174	2469.5174	0.0000	0.0000	0	-463.4399	0.1877	-4052.9318	0.0000	0.0000	0	0.0000
132	@FAREA23	-16952.3569	-0.0016	0.0047	-0.0000	0.0050	0.2322	-0.0016	-0.0016	0.0000	1.0000	0.6541	0	-20000	-20000	0.8476	26.5107	18191668.0000	15.1964	1402.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	80815200	0.0050	68500405.6785	GS	apac	availability	0.0000	0.4604	0.6396	-0.3604	0.0749	3493.6368	1.0000	TW	1000	42291512.7807	-16952.3569	16952.3569	0.0000	0.0000	0	-1269.9815	0.0749	-7805.2615	0.0000	0.0000	0	0.0000
133	@FUYOG1	-218918.6495	-0.0208	0.0030	-0.0000	0.0050	2.9989	-0.0209	-0.0209	0.0000	1.0000	1.0000	0	-7900	-7900	27.7112	4423.3594	156800.0000	4.3732	8424.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10234652	0.0050	283614708.0949	GS	apac	availability	0.0000	0.5008	0.5592	-0.4408	-0.0348	2165.4255	0.9930	JP	100	42291512.7807	-218918.6495	218918.6495	0.0000	0.0000	0	7625.5488	0.0348	-109635.6459	0.0000	-0.0000	0	0.0000
134	@HITAC38	-63689.1511	-0.0061	0.0030	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-8300	-8300	7.6734	1211.4688	1492500.0000	11.4005	7004.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	31687416	0.0050	243149954.8581	GS	apac	availability	0.0000	0.8749	0.9585	-0.0415	-0.0233	1306.1252	0.9890	JP	100	42291512.7807	-63689.1511	63689.1511	0.0000	0.0000	0	1486.6377	0.0233	-55723.7533	0.0000	-0.0000	0	0.0000
135	@HOTAI2	-125409.6571	-0.0119	0.0047	-0.0000	0.0075	2.5769	-0.0119	-0.0119	0.0000	1.0000	0.7071	0	-8000	-8000	15.6762	494.6855	356471.0000	5.5565	2207.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	4655529	0.0075	72981036.9412	GS	apac	availability	0.0000	0.5953	0.6697	-0.3303	-0.0249	6025.9478	0.9994	TW	1000	42291512.7807	-125409.6571	125409.6571	0.0000	0.0000	0	3128.6001	0.0249	-74661.5576	0.0000	-0.0000	0	0.0000
136	@JAPAN182	-65692.9341	-0.0063	0.0030	-0.0000	0.0050	0.8999	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.2774	2429.9188	131500.0000	2.0147	6807.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9685317	0.0050	147966718.8609	GS	apac	availability	0.0000	0.9759	1.0527	0.0527	0.0372	730.3492	0.8456	JP	100	42291512.7807	-65692.9341	65692.9341	0.0000	0.0000	0	-2446.9628	0.0372	-64110.2008	0.0000	0.0000	0	0.0000
137	@JUTTH1	-68635.2926	-0.0065	0.0035	-0.0000	0.0100	1.8804	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-17682	-17682	3.8816	5.4259	924634.0000	3.5343	DVP.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	35194571	0.0100	136612921.5380	GS	apac	availability	0.0000	1.7242	1.5197	0.5197	-0.1512	1280.8873	0.9376	AU	1	42291512.7807	-68635.2926	68635.2926	0.0000	0.0000	0	10378.0918	0.1512	-118339.8326	0.0000	-0.0000	0	0.0000
138	@KYOKU4	-35196.7191	-0.0034	0.0030	-0.0000	0.0050	0.4821	-0.0034	-0.0034	0.0000	1.0000	0.7887	0	-1900	-1900	18.5246	2951.4092	165700.0000	3.0835	7226.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4450966	0.0050	82452315.7848	GS	apac	availability	0.0000	0.8227	0.9216	-0.0784	0.0600	743.7622	0.6427	JP	100	42291512.7807	-35196.7191	35196.7191	0.0000	0.0000	0	-2111.8971	0.0600	-28955.5704	0.0000	0.0000	0	0.0000
139	@METRO72	42774.9241	0.0041	0.0100	1.1719	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0	39514	39514	1.0825	65.5878	6807559.0000	7.5053	MBT.PS	PSE	PHL	PH	True	1	2026-04-10	2026-04-10	28775	0.0300	31149.6796	GS	apac	availability	0.0000	0.3364	0.3941	-0.6059	0.1991	2921.1411	0.8835	PH	10	42291512.7807	42774.9241	42774.9241	0.0000	0.0000	0	8518.3486	0.1991	14391.1869	0.0000	0.0000	0	0.0000
140	@NAKAN1	-16212.4832	-0.0015	0.0030	-0.0000	0.0050	0.2221	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	18.0139	2849.8611	235600.0000	4.2335	7716.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10561143	0.0050	190247059.5746	GS	apac	availability	0.0000	0.7370	0.8151	-0.1849	0.0058	1661.2067	0.5857	JP	100	42291512.7807	-16212.4832	16212.4832	0.0000	0.0000	0	-93.5612	0.0058	-11948.6288	0.0000	0.0000	0	0.0000
141	@NICKE15	-70560.2218	-0.0067	0.0035	-0.0000	0.0050	0.9666	-0.0067	-0.0066	0.0001	1.0000	1.0000	1607	-103258	-101651	0.6833	0.9701	9243203.0000	6.3166	NIC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	327399043	0.0050	223724545.2921	GS	apac	availability	0.0000	1.4673	1.3400	0.3400	-0.0416	1898.8891	0.8355	AU	1	42291512.7807	-69462.0960	69462.0960	1098.1258	1098.1258	1	2892.0427	0.0416	-101923.8969	1611.3142	-45.7203	0	0.0000
142	@PERPE7	-160542.6500	-0.0153	0.0035	-0.0000	0.0050	2.1992	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-13981	-13981	11.4829	16.3493	164726.0000	1.8973	PPT.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	12116002	0.0050	139127034.4580	GS	apac	availability	0.0000	0.7457	0.8125	-0.1875	-0.1539	1326.6163	0.8553	AU	1	42291512.7807	-160542.6500	160542.6500	0.0000	0.0000	0	24704.6301	0.1539	-119718.2706	0.0000	-0.0000	0	0.0000
143	@SAKAT1	45447.6642	0.0043	0.0030	0.3735	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1700	1700	26.7339	4249.0743	378500.0000	10.1404	1377.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4007527	0.0050	107136906.7379	GS	apac	availability	0.0000	0.3480	0.4738	-0.5262	0.0478	1031.9063	0.7231	JP	100	42291512.7807	45447.6642	45447.6642	0.0000	0.0000	0	2173.4652	0.0478	15817.3061	0.0000	0.0000	0	0.0000
144	@SMPRI2	50944.6097	0.0049	0.0100	1.3957	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	144320	144320	0.3530	20.8614	5523801.0000	1.9370	SMPH.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3146	0.4504	-0.5496	0.1208	5071.6072	0.8680	PH	100	42291512.7807	50944.6097	50944.6097	0.0000	0.0000	0	6154.6284	0.1208	16025.8157	0.0000	0.0000	0	0.0000
145	@SUMIT30	-135206.8011	-0.0129	0.0030	-0.0000	0.0050	1.8521	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-5300	-5300	25.5107	4058.8030	180700.0000	4.6244	5232.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7522105	0.0050	191894293.2601	GS	apac	availability	0.0000	0.7320	0.7965	-0.2035	-0.0280	818.0807	0.9913	JP	100	42291512.7807	-135206.8011	135206.8011	0.0000	0.0000	0	3789.9579	0.0280	-98973.9745	0.0000	-0.0000	0	0.0000
146	@SUNCO12	-45699.8710	-0.0044	0.0030	-0.0000	0.0800	10.0164	-0.0044	-0.0044	0.0000	1.0000	0.1346	0	-800	-800	57.1248	8928.5938	59700.0000	3.3609	6736.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	239442	0.0750	13678085.6445	GS	apac	availability	0.0000	0.4501	0.6847	-0.3153	-0.0762	1124.5788	0.5735	JP	100	42291512.7807	-45699.8710	45699.8710	0.0000	0.0000	0	3480.6612	0.0762	-20571.5749	0.0000	-0.0000	0	0.0000
147	@TOKYO87	-76860.0204	-0.0073	0.0030	-0.0000	0.0050	1.0529	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1000	-1000	76.8600	12187.3330	112800.0000	8.6679	7173.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5844964	0.0050	449244052.1284	GS	apac	availability	0.0000	1.0283	0.9317	-0.0683	-0.0109	2355.7685	0.9997	JP	100	42291512.7807	-76860.0204	76860.0204	0.0000	0.0000	0	836.9894	0.0109	-79032.9377	0.0000	-0.0000	0	0.0000
148	@WEICH3	40269.1332	0.0038	0.0037	0.4137	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	10000	10000	4.0269	31.0769	33437161.0000	132.6716	2338.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	395858170	0.0050	1594086537.5220	GS	apac	availability	0.0000	1.3643	1.3266	0.3266	0.0698	7824.4575	1.0000	XH	2000	42291512.7807	40269.1332	40269.1332	0.0000	0.0000	0	2812.2522	0.0698	54938.0109	0.0000	0.0000	0	0.0000
149	@YAMAZ2	40819.6696	0.0039	0.0030	0.3355	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.4038	0	3900	3900	10.4666	1659.4205	526300.0000	5.5066	8051.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4050624	0.0050	42396187.9952	GS	apac	availability	0.0000	0.3450	0.5873	-0.4127	0.0401	807.9929	0.2722	JP	100	42291512.7807	40819.6696	40819.6696	0.0000	0.0000	0	1637.0961	0.0401	14083.5363	0.0000	0.0000	0	0.0000
150	@DEGRE9	-861.8158	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	0.4543	0	-1000	-1000	0.8618	6.7143	4612000.0000	3.9537	1361.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	55338080	0.0050	47691231.2426	GS	apac	availability	0.0000	0.8489	0.9364	-0.0636	0.0632	1781.9618	0.7780	XH	2000	42291512.7807	-861.8158	861.8158	0.0000	0.0000	0	-54.4544	0.0632	-731.5659	0.0000	0.0000	0	0.0000
151	@KAKEN1	-42269.8586	-0.0040	0.0030	-0.0000	0.0050	0.5790	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1600	-1600	26.4187	4205.9454	61900.0000	1.6415	4521.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5308367	0.0050	140239951.6242	GS	apac	availability	0.0000	0.1017	0.3501	-0.6499	-0.0370	1166.1126	0.9446	JP	100	42291512.7807	-42269.8586	42269.8586	0.0000	0.0000	0	1562.9989	0.0370	-4300.5395	0.0000	-0.0000	0	0.0000
152	@NGKIN2	91530.2590	0.0087	0.0030	0.7523	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3300	3300	27.7364	4408.3321	1154600.0000	32.0924	5333.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	64666520	0.0050	1793619190.0618	GS	apac	availability	0.0000	1.0711	1.0873	0.0873	0.0778	8264.2670	1.0000	JP	100	42291512.7807	91530.2590	91530.2590	0.0000	0.0000	0	7117.9303	0.0778	98037.4188	0.0000	0.0000	0	0.0000
153	@OKAMU1	-101209.3253	-0.0096	0.0030	-0.0000	0.0050	1.3864	-0.0096	-0.0084	0.0012	1.0000	1.0000	800	-6200	-5400	16.3241	2595.2386	138800.0000	2.2712	7994.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10116437	0.0050	165141574.6632	GS	apac	availability	0.0000	0.6685	0.7612	-0.2388	0.0516	1461.8660	0.7073	JP	100	42291512.7807	-88150.0575	88150.0575	13059.2678	13059.2678	1	-4549.7005	0.0516	-58930.9166	8730.5062	674.0297	0	0.0000
154	@CHINA206	1689.9249	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8165	22.0941	10062450.0000	28.3851	0966.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	236459472	0.0050	665997899.2380	GS	apac	availability	0.0000	1.6398	1.4553	0.4553	0.0919	3947.8524	1.0000	HK	200	42291512.7807	1689.9249	1689.9249	0.0000	0.0000	0	155.3649	0.0919	2771.2039	0.0000	0.0000	0	0.0000
155	@CHINA265	-3595.3683	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	0.4668	0	-8000	-8000	0.4494	3.5770	21064000.0000	9.6199	0354.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	108959877	0.0050	48968861.2191	GS	apac	availability	0.0000	2.0310	1.8161	0.8161	0.0088	1129.6251	1.0000	XH	2000	42291512.7807	-3595.3683	3595.3683	0.0000	0.0000	0	-31.6368	0.0088	-7302.2242	0.0000	0.0000	0	0.0000
156	@NSKLT2	30864.4369	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	-0.0001	1.0000	1.0000	-100	4200	4100	7.3487	1167.3555	1994400.0000	14.6795	6471.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	91068250	0.0050	669231013.1317	GS	apac	availability	0.0000	1.0991	1.0875	0.0875	0.0762	3674.3377	1.0000	JP	100	42291512.7807	30129.5693	30129.5693	-734.8675	734.8675	-1	2295.6861	0.0762	33114.6245	-807.6738	-55.9923	0	0.0000
157	@THESH3	-32565.5479	-0.0031	0.0047	-0.0000	0.0050	0.4461	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2525	39.5402	7575453.0000	9.4383	5876.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	126695384	0.0050	158688638.2915	GS	apac	availability	0.0000	0.1508	0.3207	-0.6793	0.0353	6089.2581	1.0000	TW	1000	42291512.7807	-32565.5479	32565.5479	0.0000	0.0000	0	-1150.9950	0.0353	-4909.7088	0.0000	0.0000	0	0.0000
158	@TOTAL47	18185.9203	0.0017	0.0035	0.1744	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	75	13005	13080	1.3984	1.9945	791365.0000	1.1119	SSM.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	98791171	0.0050	138147509.3615	GS	apac	availability	0.0000	0.4089	0.5200	-0.4800	0.0248	864.7652	0.5155	AU	1	42291512.7807	18290.7987	18290.7987	104.8784	104.8784	1	453.4216	0.0248	7479.1853	42.8852	2.5999	0	0.0000
159	@FAREA20	-20424.7534	-0.0019	0.0047	-0.0000	0.0125	0.6995	-0.0019	-0.0019	0.0000	1.0000	0.1817	0	-28000	-28000	0.7295	23.0474	1020034.0000	0.7408	2903.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	25876209	0.0125	18875542.4509	GS	apac	availability	0.0000	0.4655	0.5979	-0.4021	0.0483	671.8370	0.2949	TW	1000	42291512.7807	-20424.7534	20424.7534	0.0000	0.0000	0	-987.5162	0.0483	-9508.7156	0.0000	0.0000	0	0.0000
160	@HOMEC18	-13799.2194	-0.0013	0.0035	-0.0000	0.0100	0.3781	-0.0013	-0.0013	0.0000	1.0000	0.1227	0	-8300	-8300	1.6626	2.3609	1774096.0000	2.9506	HMC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	7667467	0.0100	12747597.5489	GS	apac	availability	0.0000	1.0206	1.0051	0.0051	-0.1213	555.6576	0.9952	AU	1	42291512.7807	-13799.2194	13799.2194	0.0000	0.0000	0	1673.8225	0.1213	-14083.7348	0.0000	-0.0000	0	0.0000
161	@KANEK4	-114945.7683	-0.0109	0.0030	-0.0000	0.0050	1.5746	-0.0109	-0.0088	0.0021	1.0000	1.0000	700	-3600	-2900	31.9294	5091.2852	255200.0000	8.1923	4118.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9961238	0.0050	318056154.1705	GS	apac	availability	0.0000	0.9055	0.9641	-0.0359	0.0678	2107.3391	0.9997	JP	100	42291512.7807	-92595.2022	92595.2022	22350.5661	22350.5661	1	-6281.9283	0.0678	-83843.0564	20237.9791	1516.3275	0	0.0000
162	@SAGAM6	-175800.7455	-0.0167	0.0030	-0.0000	0.0050	2.4082	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-9000	-9000	19.5334	3118.2085	301300.0000	5.9238	9003.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11193798	0.0050	218653114.8642	GS	apac	availability	0.0000	0.2186	0.3872	-0.6128	-0.1054	1917.1169	0.9581	JP	100	42291512.7807	-175800.7455	175800.7455	0.0000	0.0000	0	18521.5122	0.1054	-38436.1961	0.0000	-0.0000	0	0.0000
163	@EVERG40	-3150.9964	-0.0003	0.0047	-0.0000	0.0350	0.3022	-0.0003	0.0000	0.0003	1.0000	0.0701	0	-1000	-1000	3.1510	100.0824	350037.0000	1.1039	2211.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	2325347	0.0350	7327160.0482	GS	apac	availability	0.0000	0.4735	0.6887	-0.3113	0.1379	827.9796	0.8733	TW	1000	42291512.7807	-3150.9964	3150.9964	0.0000	0.0000	0	-434.4822	0.1379	-1491.9612	0.0000	0.0000	0	0.0000
164	@GIANT6	-2139.5264	-0.0002	0.0047	-0.0000	0.0200	0.1172	-0.0002	0.0000	0.0002	1.0000	0.1283	0	-1000	-1000	2.1395	68.3945	2450235.0000	5.2805	9921.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	6288269	0.0200	13453917.3666	GS	apac	availability	0.0000	0.7456	0.7802	-0.2198	0.0664	838.8343	0.9857	TW	1000	42291512.7807	-2139.5264	2139.5264	0.0000	0.0000	0	-142.0578	0.0664	-1595.2820	0.0000	0.0000	0	0.0000
165	@HUAKU1	-126008.3464	-0.0120	0.0047	-0.0000	0.0200	6.9046	-0.0120	-0.0120	0.0000	1.0000	0.4578	0	-31000	-31000	4.0648	128.7261	3744892.0000	15.1899	2548.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	11514515	0.0200	46804032.0969	GS	apac	availability	0.0000	0.3684	0.5551	-0.4449	0.0274	1130.6415	0.8216	TW	1000	42291512.7807	-126008.3464	126008.3464	0.0000	0.0000	0	-3450.0898	0.0274	-46426.2775	0.0000	0.0000	0	0.0000
166	@PRIME74	-58986.6528	-0.0056	0.0047	-0.0000	0.0100	1.6161	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-13000	-13000	4.5374	144.5988	6583000.0000	29.9941	8069.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	23481596	0.0100	106546211.5523	GS	apac	availability	0.0000	0.9824	1.0592	0.0592	0.0393	4601.3488	1.0000	TW	1000	42291512.7807	-58986.6528	58986.6528	0.0000	0.0000	0	-2318.7698	0.0393	-57948.7409	0.0000	0.0000	0	0.0000
167	@BUNKA1	-15819.6711	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.1690	1939.3021	64900.0000	0.7936	5930.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9951048	0.0050	121094082.1504	GS	apac	availability	0.0000	0.6474	0.7382	-0.2618	0.0437	817.0584	0.3016	JP	100	42291512.7807	-15819.6711	15819.6711	0.0000	0.0000	0	-691.9505	0.0437	-10241.3851	0.0000	0.0000	0	0.0000
168	@FLATG7	4953.8448	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3409	-4000	4000	0	1.2385	9.6045	4846000.0000	5.9425	6865.HK	HKG	HKG	HK	True	0	2026-04-10	2026-04-10	28899340	0.0675	35790711.2792	GS	apac	availability	0.0000	1.9144	1.7310	0.7310	-0.0483	519.6946	1.0000	XH	2000	42291512.7807	0.0000	0.0000	-4953.8448	4953.8448	-1	-0.0000	0.0483	0.0000	-9483.8295	239.3376	0	0.0000
169	@FUJIM6	127944.5064	0.0122	0.0030	1.0516	0.0000	-0.0000	0.0122	0.0115	-0.0006	1.0000	1.0000	-200	3800	3600	33.6696	5322.1993	498500.0000	16.7283	6134.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16626031	0.0050	559791929.0169	GS	apac	availability	0.0000	1.1446	1.1456	0.1456	0.1235	3293.6871	1.0000	JP	100	42291512.7807	121210.5850	121210.5850	-6733.9214	6733.9214	-1	14969.8481	0.1235	138734.1841	-7707.4547	-831.6582	0	0.0000
170	@NIPPO45	-23752.2053	-0.0023	0.0030	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2900	-2900	8.1904	1312.4839	596700.0000	4.9380	3863.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	14469313	0.0050	118509687.2756	GS	apac	availability	0.0000	0.8106	0.8544	-0.1456	0.0180	952.1759	0.9487	JP	100	42291512.7807	-23752.2053	23752.2053	0.0000	0.0000	0	-427.7350	0.0180	-19254.2202	0.0000	0.0000	0	0.0000
171	@SENKO2	-30217.5265	-0.0029	0.0030	-0.0000	0.0050	0.4139	-0.0029	-0.0033	-0.0005	1.0000	1.0000	-400	-2500	-2900	12.0870	1918.5726	296800.0000	3.5904	9069.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22545794	0.0050	272511250.7748	GS	apac	availability	400.0000	0.4943	0.5950	-0.4050	-0.0827	2123.5966	0.9989	JP	100	42291512.7807	-35052.3307	35052.3307	-4834.8042	4834.8042	-1	2897.5294	0.0827	-17326.7819	-2389.9010	399.6592	-400	-4834.8042
172	@STELL14	-152355.6362	-0.0145	0.0037	-0.0000	0.0050	2.0871	-0.0145	-0.0145	0.0000	1.0000	0.7171	0	-79500	-79500	1.9164	15.0136	692456.0000	1.3274	1836.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	38491194	0.0050	73765413.1836	GS	apac	availability	0.0000	0.6892	0.8080	-0.1920	-0.0354	1271.3243	0.7538	HK	500	42291512.7807	-152355.6362	152355.6362	0.0000	0.0000	0	5393.5481	0.0354	-105002.6073	0.0000	-0.0000	0	0.0000
173	@SUNON1	47312.2111	0.0045	0.0047	0.6157	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2385	0	11000	11000	4.3011	135.5992	6493664.0000	27.7456	2421.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	5820922	0.0625	25036426.4008	GS	apac	availability	0.0000	1.1594	1.1690	0.1690	0.1079	1160.1257	1.0000	TW	1000	42291512.7807	47312.2111	47312.2111	0.0000	0.0000	0	5104.3141	0.1079	54852.2550	0.0000	0.0000	0	0.0000
174	@LEISU13	75637.7531	0.0072	0.0100	2.0723	0.0000	-0.0000	0.0072	0.0063	-0.0009	1.0000	0.0000	-33000	265314	232314	0.2851	16.6569	13011649.0000	3.6432	PLUS.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3291	0.4279	-0.5721	0.2072	768.8493	0.9134	PH	100	42291512.7807	66229.8596	66229.8596	-9407.8935	9407.8935	-1	13723.6356	0.2072	21799.1946	-3096.5565	-1949.4304	0	0.0000
175	@MERID8	-1830.7291	-0.0002	0.0047	-0.0000	0.0225	0.1129	-0.0002	0.0000	0.0002	1.0000	0.0688	0	-1000	-1000	1.8307	58.8491	6919535.0000	12.8311	9914.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	3934427	0.0225	7202870.1368	GS	apac	availability	0.0000	0.7850	0.8079	-0.1921	0.0175	547.3581	0.9870	TW	1000	42291512.7807	-1830.7291	1830.7291	0.0000	0.0000	0	-31.9912	0.0175	-1437.0417	0.0000	0.0000	0	0.0000
176	@BRAND82	-70159.4710	-0.0067	0.0037	-0.0000	0.0975	18.7412	-0.0067	-0.0067	0.0000	1.0000	0.0734	0	-39000	-39000	1.7990	14.0143	1469438.0000	2.6293	0863.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	3894869	0.0950	7006716.6354	GS	apac	availability	0.0000	0.8989	1.0768	0.0768	-0.2555	1617.7935	1.0000	HK	2000	42291512.7807	-70159.4710	70159.4710	0.0000	0.0000	0	17926.3217	0.2555	-63064.0803	0.0000	-0.0000	0	0.0000
177	@UNIVE423	88285.6820	0.0084	0.0037	0.9070	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8315	0	118000	118000	0.7482	5.8855	2169000.0000	1.6299	2666.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	116678008	0.0050	87296589.0501	GS	apac	availability	0.0000	0.8835	0.9441	-0.0559	0.0301	934.3371	0.9649	XH	2000	42291512.7807	88285.6820	88285.6820	0.0000	0.0000	0	2654.5974	0.0301	78001.2770	0.0000	0.0000	0	0.0000
178	@JACJA1	73074.3964	0.0070	0.0030	0.6006	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6575	0	13200	13200	5.5359	885.1089	269800.0000	1.5057	2124.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12469034	0.0050	69027813.1256	GS	apac	availability	0.0000	0.2989	0.5026	-0.4974	0.0781	870.6889	0.4185	JP	100	42291512.7807	73074.3964	73074.3964	0.0000	0.0000	0	5707.7926	0.0781	21842.2914	0.0000	0.0000	0	0.0000
179	@MONAD1	69923.6200	0.0067	0.0035	0.6705	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3351	3351	20.8665	29.5951	130160.0000	2.7137	MND.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	15629545	0.0050	326133800.5835	GS	apac	availability	0.0000	0.6056	0.6576	-0.3424	0.0381	2088.5893	0.8257	AU	1	42291512.7807	69923.6200	69923.6200	0.0000	0.0000	0	2665.2372	0.0381	42348.4074	0.0000	0.0000	0	0.0000
180	@CHINA1258	-31791.4244	-0.0030	0.0037	-0.0000	0.0050	0.4355	-0.0030	-0.0030	0.0000	1.0000	0.9169	0	-50000	-50000	0.6358	4.9388	8174000.0000	5.1543	2128.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	150896632	0.0050	95944377.4897	GS	apac	availability	0.0000	1.5463	1.4208	0.4208	0.0663	1972.6057	0.9171	XH	2000	42291512.7807	-31791.4244	31791.4244	0.0000	0.0000	0	-2108.9513	0.0663	-49158.6528	0.0000	0.0000	0	0.0000
181	@CHINA412	-5147.9130	-0.0005	0.0037	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6435	5.0409	28363958.0000	18.2552	3323.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	469679111	0.0050	302233400.0221	GS	apac	availability	0.0000	2.0518	1.7693	0.7693	0.0711	2391.4612	1.0000	XH	2000	42291512.7807	-5147.9130	5147.9130	0.0000	0.0000	0	-366.2603	0.0711	-10562.3495	0.0000	0.0000	0	0.0000
182	@INFRA14	-160088.4847	-0.0152	0.0040	-0.0000	0.0050	2.1930	-0.0152	-0.0148	0.0005	1.0000	1.0000	736	-22912	-22176	6.9871	12.0270	1062907.0000	7.4434	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-10	2026-04-10	55075911	0.0050	384821016.6443	GS	apac	availability	0.0000	0.3805	0.5184	-0.4816	-0.2387	6982.2983	0.9987	NZ	1	42291512.7807	-154945.9775	154945.9775	5142.5072	5142.5072	1	36982.4110	0.2387	-58954.0919	1956.6293	-1227.4105	0	0.0000
183	@KEPPE20	-127473.8240	-0.0121	0.0040	-0.0000	0.0050	1.7462	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-13400	-13400	9.5130	12.1497	2477500.0000	23.6261	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	123039506	0.0050	1170471368.3248	GS	apac	availability	0.0000	0.7799	0.8198	-0.1802	0.0313	17318.9150	1.0000	SG	100	42291512.7807	-127473.8240	127473.8240	0.0000	0.0000	0	-3988.7354	0.0313	-99416.9706	0.0000	0.0000	0	0.0000
184	@KIYOB1	-150406.6740	-0.0143	0.0030	-0.0000	0.0050	2.0604	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-5700	-5700	26.3871	4206.5547	99000.0000	2.6258	8370.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8574584	0.0050	226258712.3418	GS	apac	availability	0.0000	0.7279	0.7225	-0.2775	0.0004	1775.8542	0.7678	JP	100	42291512.7807	-150406.6740	150406.6740	0.0000	0.0000	0	-66.7974	0.0004	-109479.5538	0.0000	0.0000	0	0.0000
185	@LIONT64	70582.3196	0.0067	0.0047	0.9185	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0793	0	14000	14000	5.0416	161.1208	1343100.0000	6.8188	2731.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1651221	0.0425	8324786.3081	GS	apac	availability	0.0000	0.6781	0.7277	-0.2723	0.2174	470.2689	0.9969	TW	1000	42291512.7807	70582.3196	70582.3196	0.0000	0.0000	0	15341.4426	0.2174	47859.7938	0.0000	0.0000	0	0.0000
186	@MCMIL1	-31002.1771	-0.0030	0.0035	-0.0000	0.0050	0.4247	-0.0030	-0.0030	0.0000	1.0000	0.3228	0	-2821	-2821	10.9898	15.6204	188506.0000	2.0743	MMS.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	3056026	0.0050	33585061.7978	GS	apac	availability	0.0000	0.1568	0.2897	-0.7103	-0.1304	765.3617	0.5033	AU	1	42291512.7807	-31002.1771	31002.1771	0.0000	0.0000	0	4041.5036	0.1304	-4861.8959	0.0000	-0.0000	0	0.0000
187	@SWIRE9	45191.3256	0.0043	0.0037	0.4643	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1383	24.5610	3834663.0000	12.0250	1972.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	179254248	0.0050	562551186.9870	GS	apac	availability	0.0000	0.8258	0.8964	-0.1036	0.0957	3071.6683	1.0000	HK	200	42291512.7807	45191.3256	45191.3256	0.0000	0.0000	0	4322.6187	0.0957	37319.4362	0.0000	0.0000	0	0.0000
188	@COLLI80	15019.2781	0.0014	0.0035	0.1440	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2431	2431	6.1782	8.8098	252888.0000	1.5695	CKF.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	19558839	0.0050	120839013.3665	GS	apac	availability	0.0000	0.5724	0.6123	-0.3877	-0.0762	729.8710	0.4446	AU	1	42291512.7807	15019.2781	15019.2781	0.0000	0.0000	0	-1144.1095	0.0762	8597.0383	0.0000	-0.0000	0	0.0000
189	@RESOR15	65052.5850	0.0062	0.0090	1.6040	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.0000	-1300	142900	141600	0.4552	1.8227	813105.0000	0.3727	GENM.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6094	0.6252	-0.3748	0.0291	783.9235	0.6749	MY	100	42291512.7807	64460.7840	64460.7840	-591.8010	591.8010	-1	1875.5682	0.0291	39279.2021	-360.6141	-17.2192	0	0.0000
190	@KURAR2	-62772.3794	-0.0060	0.0030	-0.0000	0.0050	0.8599	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5800	-5800	10.8228	1717.5677	1469400.0000	15.9129	3405.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	58451471	0.0050	632609985.1538	GS	apac	availability	0.0000	0.9267	0.9739	-0.0261	0.0074	3333.0359	1.0000	JP	100	42291512.7807	-62772.3794	62772.3794	0.0000	0.0000	0	-461.6081	0.0074	-58172.7408	0.0000	0.0000	0	0.0000
191	@NIHON32	-53716.8945	-0.0051	0.0030	-0.0000	0.0050	0.7358	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5500	-5500	9.7667	1549.4893	398900.0000	3.8972	6849.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	32468132	0.0050	317106767.3199	GS	apac	availability	0.0000	0.9457	0.9607	-0.0393	-0.0079	1669.7356	1.0000	JP	100	42291512.7807	-53716.8945	53716.8945	0.0000	0.0000	0	424.7913	0.0079	-50800.6799	0.0000	-0.0000	0	0.0000
192	@NRWHO1	161141.2877	0.0153	0.0035	1.5452	0.0000	-0.0000	0.0153	0.0153	-0.0000	1.0000	1.0000	-121	38187	38066	4.2198	5.9881	968979.0000	4.0876	NWH.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	62570396	0.0050	264034204.9399	GS	apac	availability	0.0000	0.8889	0.8558	-0.1442	0.0154	1938.8560	0.8796	AU	1	42291512.7807	160630.6926	160630.6926	-510.5951	510.5951	-1	2470.0401	0.0154	142776.8526	-453.8433	-7.8515	0	0.0000
193	@REGIS13	47390.5012	0.0045	0.0035	0.4544	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9138	0	10729	10729	4.4170	6.2099	337937.0000	1.4784	REG.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	21719538	0.0050	95936228.0699	GS	apac	availability	0.0000	0.5104	0.5941	-0.4059	-0.0043	1188.6351	0.8104	AU	1	42291512.7807	47390.5012	47390.5012	0.0000	0.0000	0	-202.8726	0.0043	24186.2006	0.0000	-0.0000	0	0.0000
194	@IRESS1	16788.6882	0.0016	0.0035	0.1610	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.8976	-706	3429	2723	4.8961	6.9703	378991.0000	1.8610	IRE.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	19246949	0.0050	94234769.9411	GS	apac	availability	0.0000	0.3240	0.6026	-0.3974	-0.0419	914.5378	0.9099	AU	1	42291512.7807	13332.0496	13332.0496	-3456.6386	3456.6386	-1	-558.4043	0.0419	4319.0909	-1119.8231	144.7791	0	0.0000
195	@GENTI9	5674.0454	0.0005	0.0090	0.1399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1200	9600	8400	0.5910	2.3713	3149033.0000	1.8781	GENT.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5004	0.5475	-0.4525	0.0037	1260.2827	0.8410	MY	100	42291512.7807	4964.7897	4964.7897	-709.2557	709.2557	-1	18.5336	0.0037	2484.5924	-354.9418	-2.6477	0	0.0000
196	@ORIEN67	-129760.3953	-0.0124	0.0030	-0.0000	0.0050	1.7775	-0.0124	-0.0124	0.0000	1.0000	0.6703	0	-21000	-21000	6.1791	988.8079	429900.0000	2.6803	8585.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11178754	0.0050	69074263.7406	GS	apac	availability	0.0000	0.6891	0.6956	-0.3044	-0.0361	1062.1075	0.8983	JP	100	42291512.7807	-129760.3953	129760.3953	0.0000	0.0000	0	4688.1813	0.0361	-89415.6668	0.0000	-0.0000	0	0.0000
197	@OBICC2	75226.9814	0.0072	0.0030	0.6183	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	3000	3000	25.0757	3987.0328	1574100.0000	39.5712	4684.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	75609873	0.0050	1895967502.9087	GS	apac	availability	0.0000	0.1567	0.4387	-0.5613	0.0375	10364.7735	1.0000	JP	100	42291512.7807	75226.9814	75226.9814	0.0000	0.0000	0	2821.8257	0.0375	11784.8842	0.0000	0.0000	0	0.0000
198	@NANYA7	16107.8931	0.0015	0.0047	0.2096	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6000	6000	2.6846	87.2326	121957380.0000	335.2238	1303.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5862	1.4442	0.4442	0.0629	15755.6825	1.0000	TW	1000	42291512.7807	16107.8931	16107.8931	0.0000	0.0000	0	1012.6734	0.0629	25551.0343	0.0000	0.0000	0	0.0000
199	@TOEIC3	55895.3306	0.0053	0.0030	0.4594	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1500	1500	37.2636	5916.9141	67700.0000	2.5257	9605.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4002371	0.0050	149142566.9519	GS	apac	availability	0.0000	0.1681	0.4405	-0.5595	0.0117	2063.7826	0.8080	JP	100	42291512.7807	55895.3306	55895.3306	0.0000	0.0000	0	655.8029	0.0117	9397.1225	0.0000	0.0000	0	0.0000
200	@ARCSC1	142074.3921	0.0135	0.0030	1.1677	0.0000	-0.0000	0.0135	0.0133	-0.0002	1.0000	1.0000	-100	5800	5700	24.4956	3895.9537	71300.0000	1.7515	9948.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6366602	0.0050	155953639.4102	GS	apac	availability	0.0000	0.1865	0.3522	-0.6478	0.0391	1412.1672	0.2911	JP	100	42291512.7807	139624.8336	139624.8336	-2449.5585	2449.5585	-1	5458.7814	0.0391	26041.2964	-456.8648	-95.7681	0	0.0000
201	@CHINA479	3294.0516	0.0003	0.0037	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5490	4.2867	13578309.0000	7.4316	0552.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	303902871	0.0300	166845291.0016	GS	apac	availability	0.0000	0.8467	0.8969	-0.1031	0.1254	1312.9102	0.9974	HK	2000	42291512.7807	3294.0516	3294.0516	0.0000	0.0000	0	412.9458	0.1254	2788.9755	0.0000	0.0000	0	0.0000
202	@JAPAN372	232400.3637	0.0221	0.0030	1.9101	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0	19700	19700	11.7970	1879.8599	4820699.0000	57.1390	6178.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9048	0.8959	-0.1041	0.1257	35071.6321	1.0000	JP	100	42291512.7807	232400.3637	232400.3637	0.0000	0.0000	0	29211.9593	0.1257	210277.7117	0.0000	0.0000	0	0.0000
203	@QUANT15	157801.9002	0.0150	0.0047	2.0536	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	16000	16000	9.8626	307.3911	46807352.0000	453.3705	2382.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	45652904	0.0050	450257187.5410	GS	apac	availability	0.0000	1.1779	1.1554	0.1554	0.0690	32379.0071	1.0000	TW	1000	42291512.7807	157801.9002	157801.9002	0.0000	0.0000	0	10889.9802	0.0690	185878.6143	0.0000	0.0000	0	0.0000
204	@ASUST2	143181.2769	0.0136	0.0047	1.8633	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	8000	8000	17.8977	565.0210	2442567.0000	43.4870	2357.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	12003797	0.0020	214839872.6960	GS	apac	availability	0.0000	0.8672	0.9393	-0.0607	0.0872	13293.6692	1.0000	TW	1000	42291512.7807	143181.2769	143181.2769	0.0000	0.0000	0	12491.7105	0.0872	124166.3421	0.0000	0.0000	0	0.0000
205	@WPGHO1	57537.1970	0.0055	0.0047	0.7488	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	20000	20000	2.8769	91.7277	11143657.0000	32.2089	3702.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	38999993	0.0150	112197513.9363	GS	apac	availability	0.0000	0.4197	0.6695	-0.3305	0.1354	4830.4088	1.0000	TW	1000	42291512.7807	57537.1970	57537.1970	0.0000	0.0000	0	7788.2766	0.1354	24149.2724	0.0000	0.0000	0	0.0000
206	@TAIWA46	6932.1921	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9035	0	2000	2000	3.4661	109.6060	8240555.0000	28.4603	3045.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	27367942	0.0050	94859915.6800	GS	apac	availability	0.0000	0.0005	0.2199	-0.7801	0.0050	12259.9227	1.0000	TW	1000	42291512.7807	6932.1921	6932.1921	0.0000	0.0000	0	34.8480	0.0050	3.5580	0.0000	0.0000	0	0.0000
207	@PEGAT1	-100831.8851	-0.0096	0.0047	-0.0000	0.0020	0.5525	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-40000	-40000	2.5208	79.6943	7465957.0000	18.7482	4938.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	66914456	0.0020	168677768.4883	GS	apac	availability	0.0000	0.6544	0.7939	-0.2061	0.0907	5611.7911	1.0000	TW	1000	42291512.7807	-100831.8851	100831.8851	0.0000	0.0000	0	-9142.5135	0.0907	-65982.6426	0.0000	0.0000	0	0.0000
208	@METRO64	2325.4355	0.0002	0.0047	0.0303	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1589	0	1000	1000	2.3254	73.3705	771677.0000	1.7840	5522.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	7173495	0.0500	16681499.7626	GS	apac	availability	0.0000	0.4574	0.6160	-0.3840	0.1215	636.1430	0.4925	TW	1000	42291512.7807	2325.4355	2325.4355	0.0000	0.0000	0	282.4552	0.1215	1063.6686	0.0000	0.0000	0	0.0000
209	@MONAR9	-12985.8467	-0.0012	0.0035	-0.0000	0.0175	0.6226	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-13604	-13604	0.9546	1.3194	5062223.0000	4.7051	OBM.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	200911570	0.0175	191782331.9989	GS	apac	availability	0.0000	0.8151	0.8837	-0.1163	-0.0925	1471.7220	0.9997	AU	1	42291512.7807	-12985.8467	12985.8467	0.0000	0.0000	0	1201.7794	0.0925	-10585.0064	0.0000	-0.0000	0	0.0000
210	@BEIJI10	9977.9101	0.0010	0.0037	0.1025	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	2500	2500	3.9912	31.2113	883675.0000	3.5214	0392.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	72375527	0.0050	288862601.5819	GS	apac	availability	0.0000	0.6729	0.7193	-0.2807	0.1239	1907.9404	0.9829	HK	500	42291512.7807	9977.9101	9977.9101	0.0000	0.0000	0	1236.2407	0.1239	6713.9782	0.0000	0.0000	0	0.0000
211	@HOSHI4	-27172.7600	-0.0026	0.0030	-0.0000	0.0050	0.3722	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-800	-800	33.9659	5410.1641	375000.0000	12.7920	6465.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	17151272	0.0050	582559246.1438	GS	apac	availability	0.0000	0.5629	0.7321	-0.2679	0.0292	4084.7038	1.0000	JP	100	42291512.7807	-27172.7600	27172.7600	0.0000	0.0000	0	-793.2102	0.0292	-15295.4788	0.0000	0.0000	0	0.0000
212	@ITOEN1	-71410.4621	-0.0068	0.0030	-0.0000	0.0050	0.9782	-0.0068	-0.0068	0.0000	1.0000	0.5276	0	-3700	-3700	19.3001	3084.9202	431800.0000	8.3989	2593.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2833134	0.0050	54679840.0202	GS	apac	availability	0.0000	0.2840	0.4562	-0.5438	-0.0164	1217.0111	1.0000	JP	100	42291512.7807	-71410.4621	71410.4621	0.0000	0.0000	0	1171.0443	0.0164	-20282.9905	0.0000	-0.0000	0	0.0000
213	@JACCS1	-158076.9131	-0.0151	0.0030	-0.0000	0.0050	2.1654	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-6100	-6100	25.9142	4132.7071	58900.0000	1.5348	8584.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4151209	0.0050	107575459.7367	GS	apac	availability	0.0000	0.7154	0.7140	-0.2860	-0.0305	1167.6958	0.5510	JP	100	42291512.7807	-158076.9131	158076.9131	0.0000	0.0000	0	4826.6018	0.0305	-113085.5960	0.0000	-0.0000	0	0.0000
214	@LYNAS1	-32062.3524	-0.0031	0.0035	-0.0000	0.0050	0.4392	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2082	-2082	15.3998	21.8424	5802500.0000	89.2855	LYC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	149536206	0.0050	2302825425.5485	GS	apac	availability	0.0000	0.6535	0.7605	-0.2395	-0.0849	14259.9295	1.0000	AU	1	42291512.7807	-32062.3524	32062.3524	0.0000	0.0000	0	2722.9506	0.0849	-20951.4797	0.0000	-0.0000	0	0.0000
215	@SANGE1	-157433.7858	-0.0150	0.0030	-0.0000	0.0050	2.1566	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8200	-8200	19.1992	3061.5301	229400.0000	4.4282	8130.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7280067	0.0050	139771769.3397	GS	apac	availability	0.0000	0.3581	0.5466	-0.4534	0.0116	1136.5951	0.6783	JP	100	42291512.7807	-157433.7858	157433.7858	0.0000	0.0000	0	-1826.2658	0.0116	-56383.7078	0.0000	0.0000	0	0.0000
216	@SINOP13	-82395.4225	-0.0078	0.0047	-0.0000	0.0050	1.1287	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-79000	-79000	1.0430	32.8726	21182293.0000	21.9409	2890.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	661386344	0.0050	689812750.3401	GS	apac	availability	0.0000	0.5126	0.5720	-0.4280	0.0331	15115.2028	1.0000	TW	1000	42291512.7807	-82395.4225	82395.4225	0.0000	0.0000	0	-2729.0862	0.0331	-42232.1041	0.0000	0.0000	0	0.0000
217	@AIHOL1	-37723.2006	-0.0036	0.0030	-0.0000	0.0050	0.5168	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9634	2857.0718	78000.0000	1.4051	3076.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6207557	0.0050	111509008.6880	GS	apac	availability	0.0000	0.5777	0.7740	-0.2260	0.0654	965.7299	0.5297	JP	100	42291512.7807	-37723.2006	37723.2006	0.0000	0.0000	0	-2467.8494	0.0654	-21792.2961	0.0000	0.0000	0	0.0000
218	@BEIJI30	-37153.8287	-0.0035	0.0037	-0.0000	0.0050	0.5090	-0.0035	-0.0035	0.0000	1.0000	0.7108	0	-150000	-150000	0.2477	1.9280	6098410.0000	1.5012	0694.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	299772324	0.0050	74251263.8434	GS	apac	availability	0.0000	1.1194	1.0543	0.0543	-0.0780	437.5738	0.8156	XH	2000	42291512.7807	-37153.8287	37153.8287	0.0000	0.0000	0	2899.1992	0.0780	-41589.3974	0.0000	-0.0000	0	0.0000
219	@CONSU54	-2173.0532	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1731	17.0623	1246357.0000	2.7151	1681.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	96784139	0.0050	210317082.8029	GS	apac	availability	0.0000	1.0499	1.0692	0.0692	0.1492	1828.7266	0.8548	XH	2000	42291512.7807	-2173.0532	2173.0532	0.0000	0.0000	0	-324.1214	0.1492	-2281.3822	0.0000	0.0000	0	0.0000
220	@MIURA2	-49480.4509	-0.0047	0.0030	-0.0000	0.0050	0.6778	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2300	-2300	21.5132	3421.3951	369500.0000	7.9710	6005.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	20274874	0.0050	436178220.2157	GS	apac	availability	0.0000	0.6251	0.7787	-0.2213	0.0273	2695.4177	1.0000	JP	100	42291512.7807	-49480.4509	49480.4509	0.0000	0.0000	0	-1352.7809	0.0273	-30931.4843	0.0000	0.0000	0	0.0000
221	@SUMIT21	164529.6239	0.0157	0.0030	1.3523	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	4700	4700	35.0063	5589.7891	12330500.0000	434.5832	8316.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	793646314	0.0050	27782623313.3781	GS	apac	availability	0.0000	1.1504	1.0037	0.0037	0.1096	133986.5595	1.0000	JP	100	42291512.7807	164529.6239	164529.6239	0.0000	0.0000	0	18027.1916	0.1096	189272.3967	0.0000	0.0000	0	0.0000
222	@SUMIT28	26108.4473	0.0025	0.0030	0.2146	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	32.6356	5184.2657	417100.0000	13.6340	4203.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	17072150	0.0050	557159160.3304	GS	apac	availability	0.0000	1.1715	1.1474	0.1474	0.0838	2592.0751	1.0000	JP	100	42291512.7807	26108.4473	26108.4473	0.0000	0.0000	0	2187.6472	0.0838	30586.2689	0.0000	0.0000	0	0.0000
223	@ASSET9	-90639.3385	-0.0086	0.0030	-0.0000	0.0050	1.2416	-0.0086	-0.0085	0.0001	1.0000	0.7816	300	-29100	-28800	3.1148	496.1145	899300.0000	2.8131	2337.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	26056230	0.0050	81158744.0631	GS	apac	availability	0.0000	0.5271	0.6549	-0.3451	-0.0097	1295.7177	0.6932	JP	100	42291512.7807	-89704.9124	89704.9124	934.4262	934.4262	1	868.6059	0.0097	-47287.5449	492.5786	-9.0480	0	0.0000
224	@HEIWA4	-156311.4656	-0.0149	0.0030	-0.0000	0.0050	2.1413	-0.0149	-0.0149	0.0000	1.0000	0.7274	0	-13000	-13000	12.0240	1917.8357	230600.0000	2.7885	6412.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6221444	0.0050	74806386.8848	GS	apac	availability	0.0000	0.3438	0.4853	-0.5147	-0.0855	696.0580	0.9220	JP	100	42291512.7807	-156311.4656	156311.4656	0.0000	0.0000	0	13357.1576	0.0855	-53733.1020	0.0000	-0.0000	0	0.0000
225	@HYSAN3	4979.3801	0.0005	0.0037	0.0512	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4897	19.4901	2085000.0000	5.1884	0014.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	109268812	0.0050	272045475.7339	GS	apac	availability	0.0000	0.7235	0.8312	-0.1688	0.0610	1483.0206	0.9572	HK	1000	42291512.7807	4979.3801	4979.3801	0.0000	0.0000	0	303.9009	0.0610	3602.6025	0.0000	0.0000	0	0.0000
226	@NIPPO87	116573.1326	0.0111	0.0030	0.9581	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	10300	10300	11.3178	1801.0355	325500.0000	3.6963	4272.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	21564872	0.0050	244066474.1446	GS	apac	availability	0.0000	0.5196	0.6961	-0.3039	0.0800	1810.8448	0.9953	JP	100	42291512.7807	116573.1326	116573.1326	0.0000	0.0000	0	9325.6806	0.0800	60566.1061	0.0000	0.0000	0	0.0000
227	@TAIYO13	75598.9864	0.0072	0.0030	0.6214	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2500	2500	30.2396	4778.3282	468600.0000	14.1181	4626.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	10965881	0.0050	331603795.4600	GS	apac	availability	0.0000	0.4886	0.6716	-0.3284	0.1361	2649.8870	1.0000	JP	100	42291512.7807	75598.9864	75598.9864	0.0000	0.0000	0	10292.0226	0.1361	36934.9423	0.0000	0.0000	0	0.0000
228	@WORLD225	-71721.3070	-0.0068	0.0030	-0.0000	0.0050	0.9825	-0.0068	-0.0068	0.0000	1.0000	0.6716	0	-7000	-7000	10.2459	1645.5279	305400.0000	3.1686	3612.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6811481	0.0050	69789759.9439	GS	apac	availability	0.0000	0.4184	0.5435	-0.4565	-0.0560	790.3671	0.7539	JP	100	42291512.7807	-71721.3070	71721.3070	0.0000	0.0000	0	4016.9459	0.0560	-30005.3623	0.0000	-0.0000	0	0.0000
229	@AVICH1	28963.3928	0.0028	0.0037	0.2976	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2403	0	65000	65000	0.4456	3.4847	11281602.0000	5.0193	2357.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	56627237	0.0475	25232567.7972	GS	apac	availability	0.0000	1.7382	1.5684	0.5684	0.0998	1217.6618	1.0000	XH	2000	42291512.7807	28963.3928	28963.3928	0.0000	0.0000	0	2890.5946	0.0998	50343.7747	0.0000	0.0000	0	0.0000
230	@CHANG56	16283.8493	0.0016	0.0037	0.1673	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1466	0	14000	14000	1.1631	9.1564	9673660.0000	11.3091	1157.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	13236836	0.1375	15396188.7198	GS	apac	availability	0.0000	1.5557	1.4903	0.4903	0.1082	1589.0788	1.0000	XH	2000	42291512.7807	16283.8493	16283.8493	0.0000	0.0000	0	1762.1121	0.1082	25333.2610	0.0000	0.0000	0	0.0000
231	@CHINA276	-280065.9331	-0.0267	0.0037	-0.0000	0.0050	3.8365	-0.0267	-0.0267	0.0000	1.0000	1.0000	0	-116000	-116000	2.4144	18.8590	8240273.0000	19.8413	0836.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	140692625	0.0050	339682856.0683	GS	apac	availability	0.0000	0.5224	0.6075	-0.3925	-0.0510	4749.7298	1.0000	HK	2000	42291512.7807	-280065.9331	280065.9331	0.0000	0.0000	0	14282.9493	0.0510	-146307.0333	0.0000	-0.0000	0	0.0000
232	@CHINA382	2520.3324	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4201	3.2829	2762690.0000	1.1580	3339.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	416902330	0.0050	175122075.3387	GS	apac	availability	0.0000	1.1644	1.2165	0.2165	0.1469	1797.8791	0.6483	XH	2000	42291512.7807	2520.3324	2520.3324	0.0000	0.0000	0	370.2990	0.1469	2934.7285	0.0000	0.0000	0	0.0000
233	@MANWA3	-42116.3623	-0.0040	0.0037	-0.0000	0.0050	0.5769	-0.0040	-0.0039	0.0001	1.0000	1.0000	1200	-74800	-73600	0.5631	4.4141	2915828.0000	1.6433	1999.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	198672971	0.0050	111863406.6456	GS	apac	availability	0.0000	1.7139	1.5345	0.5345	0.1733	807.9195	0.8264	HK	400	42291512.7807	-41440.6987	41440.6987	675.6636	675.6636	1	-7182.4039	0.1733	-71026.0192	1158.0329	117.1044	0	0.0000
234	@MATSU30	38729.5058	0.0037	0.0030	0.3183	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	2100	2100	18.4426	2912.3882	11551102.0000	212.1141	6752.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0237	1.0362	0.0362	0.0666	45267.9813	1.0000	JP	100	42291512.7807	38729.5058	38729.5058	0.0000	0.0000	0	2577.6915	0.0666	39647.0520	0.0000	0.0000	0	0.0000
235	@QTECH5	6373.6063	0.0006	0.0037	0.0655	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5004	0	6000	6000	1.0623	8.4239	7579164.0000	8.1516	1478.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	49459441	0.0050	52539167.7763	GS	apac	availability	0.0000	2.5045	2.1421	1.1421	0.0994	1268.6844	1.0000	XH	2000	42291512.7807	6373.6063	6373.6063	0.0000	0.0000	0	633.4374	0.0994	15962.9810	0.0000	0.0000	0	0.0000
236	@SIMPL48	5283.7323	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.2837	840.7981	377000.0000	1.9986	4373.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	27524416	0.0050	145431646.6184	GS	apac	availability	0.0000	0.4204	0.6346	-0.3654	0.0247	1175.8657	0.9654	JP	100	42291512.7807	5283.7323	5283.7323	0.0000	0.0000	0	130.5297	0.0247	2221.1214	0.0000	0.0000	0	0.0000
237	@SJMHO1	-65463.5183	-0.0062	0.0037	-0.0000	0.0175	3.1387	-0.0062	-0.0062	0.0000	1.0000	0.1703	0	-243000	-243000	0.2694	2.1051	6692000.0000	1.7986	0880.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	63939771	0.0175	17225194.9214	GS	apac	availability	0.0000	1.2032	1.1258	0.1258	-0.0558	860.9427	0.9914	HK	1000	42291512.7807	-65463.5183	65463.5183	0.0000	0.0000	0	3653.5956	0.0558	-78766.2997	0.0000	-0.0000	0	0.0000
238	@COCHL2	-38976.6450	-0.0037	0.0035	-0.0000	0.0050	0.5339	-0.0037	-0.0028	0.0009	1.0000	1.0000	77	-319	-242	122.1838	173.5718	408625.0000	49.9653	COH.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	11109707	0.0050	1357426664.4638	GS	apac	availability	0.0000	0.5050	0.6088	-0.3912	-0.0906	7990.6620	1.0000	AU	1	42291512.7807	-29568.4893	29568.4893	9408.1557	9408.1557	1	2677.8443	0.0906	-14930.6249	4750.6534	-852.0414	0	0.0000
239	@ILUKA1	-65678.4845	-0.0063	0.0035	-0.0000	0.0050	0.8997	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-12531	-12531	5.2413	7.3919	2633434.0000	13.7134	ILU.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	78669585	0.0050	412329352.5892	GS	apac	availability	0.0000	1.3323	1.2440	0.2440	-0.1284	2260.0139	1.0000	AU	1	42291512.7807	-65678.4845	65678.4845	0.0000	0.0000	0	8434.9795	0.1284	-87502.8141	0.0000	-0.0000	0	0.0000
240	@NIPPO92	19834.8033	0.0019	0.0030	0.1630	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-100	600	500	33.0580	5262.0391	113900.0000	3.7790	4516.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12836173	0.0050	424338277.3999	GS	apac	availability	0.0000	0.5876	0.6890	-0.3110	0.0608	2322.3739	1.0000	JP	100	42291512.7807	16529.0027	16529.0027	-3305.8005	3305.8005	-1	1005.4127	0.0608	9711.7435	-1942.3487	-201.0825	0	0.0000
241	@SHNIN3	-39583.5191	-0.0038	0.0037	-0.0000	0.0050	0.5422	-0.0038	-0.0036	0.0002	1.0000	1.0000	2500	-43000	-40500	0.9205	7.1980	5518324.0000	5.0714	0152.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	118836385	0.0050	109394472.3587	GS	apac	availability	0.0000	0.6007	0.6738	-0.3262	0.0410	1282.2568	0.9336	HK	500	42291512.7807	-37282.1517	37282.1517	2301.3674	2301.3674	1	-1529.4435	0.0410	-22396.9611	1382.5285	94.4101	0	0.0000
242	@LINTE2	123581.3289	0.0118	0.0030	1.0157	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	4000	4000	30.8953	4883.1915	423700.0000	13.0454	7966.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8035582	0.0050	248261975.5194	GS	apac	availability	0.0000	1.0150	1.0434	0.0434	0.1288	1634.8815	0.9864	JP	100	42291512.7807	123581.3289	123581.3289	0.0000	0.0000	0	15912.4685	0.1288	125429.0714	0.0000	0.0000	0	0.0000
243	@NORIT9	20649.4312	0.0020	0.0030	0.1697	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1000	1000	20.6494	3277.7195	134400.0000	2.7776	5331.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7130155	0.0050	147233645.3510	GS	apac	availability	0.0000	0.8357	0.9311	-0.0689	0.0665	1160.6425	0.4589	JP	100	42291512.7807	20649.4312	20649.4312	0.0000	0.0000	0	1374.0280	0.0665	17257.5817	0.0000	0.0000	0	0.0000
244	@CHINA2245	28506.3086	0.0027	0.0037	0.2929	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.2761	11000	83000	94000	0.3434	2.7009	3771477.0000	1.3006	0839.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	84405770	0.0075	28989119.6379	GS	apac	availability	0.0000	1.4466	1.3450	0.3450	0.2429	961.7661	0.9502	HK	1000	42291512.7807	32284.2531	32284.2531	3777.9445	3777.9445	1	7842.8636	0.2429	46702.5320	5465.1899	917.7819	0	0.0000
245	@CHINA280	40325.3307	0.0038	0.0037	0.4143	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	12000	12000	3.3604	26.2726	44410891.0000	148.9715	2628.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	952839976	0.0050	3201965597.6720	GS	apac	availability	0.0000	1.8248	1.5960	0.5960	0.1641	25005.6451	1.0000	XH	2000	42291512.7807	40325.3307	40325.3307	0.0000	0.0000	0	6617.1526	0.1641	73585.6677	0.0000	0.0000	0	0.0000
246	@KAGOM1	-10936.9476	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	18.2282	2902.6482	228300.0000	4.1783	2811.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7177517	0.0050	130833545.6410	GS	apac	availability	0.0000	0.4182	0.5211	-0.4789	-0.0323	1661.1919	0.9991	JP	100	42291512.7807	-10936.9476	10936.9476	0.0000	0.0000	0	352.8770	0.0323	-4574.2928	0.0000	-0.0000	0	0.0000
247	@MAXXB2	59206.7440	0.0056	0.0037	0.6083	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4271	0	67500	67500	0.8771	6.9130	6069000.0000	5.3567	0512.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	51121077	0.0200	44840185.5023	GS	apac	availability	0.0000	1.1947	1.1533	0.1533	0.1931	1214.2492	1.0000	HK	500	42291512.7807	59206.7440	59206.7440	0.0000	0.0000	0	11430.0863	0.1931	70731.6600	0.0000	0.0000	0	0.0000
248	@DENTS4	13029.0030	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	18.6129	2957.9378	1691500.0000	31.5470	4324.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	32102855	0.0050	597525989.8155	GS	apac	availability	0.0000	0.5773	0.7201	-0.2799	0.0024	4304.1497	1.0000	JP	100	42291512.7807	13029.0030	13029.0030	0.0000	0.0000	0	30.8040	0.0024	7521.6133	0.0000	0.0000	0	0.0000
249	@KEIYO1	-92569.9816	-0.0088	0.0030	-0.0000	0.0050	1.2681	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6400	-6400	14.4641	2304.3157	332600.0000	4.8324	8544.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	16151934	0.0050	233622536.3164	GS	apac	availability	0.0000	1.1275	1.0026	0.0026	-0.0100	1828.6601	0.7726	JP	100	42291512.7807	-92569.9816	92569.9816	0.0000	0.0000	0	921.6202	0.0100	-104376.7209	0.0000	-0.0000	0	0.0000
250	@OGAKI1	25762.9240	0.0025	0.0030	0.2118	0.0000	-0.0000	0.0025	0.0016	-0.0008	1.0000	1.0000	-200	600	400	42.9382	6793.8165	171400.0000	7.3421	8361.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4815223	0.0050	206757040.1162	GS	apac	availability	0.0000	1.1424	1.0130	0.0130	0.0063	1772.5706	0.9803	JP	100	42291512.7807	17175.2826	17175.2826	-8587.6413	8587.6413	-1	108.6658	0.0063	19620.9449	-9810.4724	-54.3329	0	0.0000
251	@PSBCA1	-20142.2326	-0.0019	0.0037	-0.0000	0.0050	0.2759	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6294	4.9366	20604000.0000	12.9864	1658.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	984888260	0.0050	619932764.5479	GS	apac	availability	0.0000	0.6219	0.6933	-0.3067	0.0772	6749.1157	1.0000	XH	2000	42291512.7807	-20142.2326	20142.2326	0.0000	0.0000	0	-1554.4170	0.0772	-12525.5185	0.0000	0.0000	0	0.0000
252	@RELIA192	-20722.3323	-0.0020	0.0035	-0.0000	0.0050	0.2839	-0.0020	-0.0019	0.0001	1.0000	1.0000	447	-9428	-8981	2.1980	3.1090	2649049.0000	5.8020	RWC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	136248598	0.0050	299468469.4243	GS	apac	availability	0.0000	0.6945	0.7353	-0.2647	-0.0794	1664.3836	0.9999	AU	1	42291512.7807	-19739.8459	19739.8459	982.4865	982.4865	1	1567.2094	0.0794	-13708.4532	682.2936	-78.0027	0	0.0000
253	@SUMCO2	-54084.4859	-0.0052	0.0030	-0.0000	0.0050	0.7409	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4400	-4400	12.2919	1931.5176	9341602.0000	113.7671	3436.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	76572269	0.0050	941220863.8291	GS	apac	availability	0.0000	1.8065	1.6295	0.6295	0.0062	4304.3278	1.0000	JP	100	42291512.7807	-54084.4859	54084.4859	0.0000	0.0000	0	-335.3642	0.0062	-97703.4029	0.0000	0.0000	0	0.0000
254	@CHINA2406	20683.5779	0.0020	0.0037	0.2125	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4815	0	30000	30000	0.6895	5.4021	5486047.0000	3.7838	0667.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	73320233	0.0050	50550824.9293	GS	apac	availability	0.0000	1.3198	1.2717	0.2717	0.1178	1529.3737	0.9997	XH	2000	42291512.7807	20683.5779	20683.5779	0.0000	0.0000	0	2436.0114	0.1178	27297.4070	0.0000	0.0000	0	0.0000
255	@JAPAN191	-18715.0051	-0.0018	0.0030	-0.0000	0.0050	0.2564	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-300	-300	62.3834	9842.2305	1339700.0000	83.1377	5631.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13250579	0.0050	826615512.9877	GS	apac	availability	0.0000	1.6434	1.4882	0.4882	0.0117	4642.3137	1.0000	JP	100	42291512.7807	-18715.0051	18715.0051	0.0000	0.0000	0	-219.8106	0.0117	-30756.8330	0.0000	0.0000	0	0.0000
256	@LIANL1	-7605.0462	-0.0007	0.0037	-0.0000	0.0300	0.6251	-0.0007	0.0000	0.0007	1.0000	0.0058	0	-9500	-9500	0.8005	6.1642	2079897.0000	1.6369	2598.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	662792	0.0275	530585.6601	GS	apac	availability	0.0000	1.2335	1.2062	0.2062	-0.1461	261.5041	0.6627	XH	2000	42291512.7807	-7605.0462	7605.0462	0.0000	0.0000	0	1110.7638	0.1461	-9380.5687	0.0000	-0.0000	0	0.0000
257	@NISHI2	-142195.4513	-0.0135	0.0030	-0.0000	0.0050	1.9479	-0.0135	-0.0135	0.0000	1.0000	0.6492	0	-10200	-10200	13.9407	2223.9388	266000.0000	3.7299	7545.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4787297	0.0050	66738417.3998	GS	apac	availability	0.0000	-0.0048	0.2478	-0.7522	-0.0507	834.3028	0.5694	JP	100	42291512.7807	-142195.4513	142195.4513	0.0000	0.0000	0	7212.0114	0.0507	675.7317	-0.0000	-0.0000	0	0.0000
258	@SOCIO2	-18461.5373	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.5385	1846.2007	6738500.0000	78.4402	6526.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	31559239	0.0050	364145042.4247	GS	apac	availability	0.0000	1.4234	1.3624	0.3624	0.0771	2076.4831	1.0000	JP	100	42291512.7807	-18461.5373	18461.5373	0.0000	0.0000	0	-1423.7417	0.0771	-26279.0567	0.0000	0.0000	0	0.0000
259	@CATHA19	6957.4007	0.0007	0.0047	0.0905	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3191	73.2908	26438860.0000	61.0577	2882.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	282388406	0.0050	654896434.4150	GS	apac	availability	0.0000	0.7801	0.8206	-0.1794	0.1325	22793.3039	1.0000	TW	1000	42291512.7807	6957.4007	6957.4007	0.0000	0.0000	0	921.8782	0.1325	5427.4200	0.0000	0.0000	0	0.0000
260	@LONGF3	-13280.9013	-0.0013	0.0037	-0.0000	0.0275	1.0006	-0.0013	-0.0013	0.0000	1.0000	0.4110	0	-14000	-14000	0.9486	7.5460	30703641.0000	29.5813	0960.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	45352891	0.0250	43023376.2326	GS	apac	availability	0.0000	2.0174	1.7459	0.7459	0.1148	2538.3785	1.0000	XH	2000	42291512.7807	-13280.9013	13280.9013	0.0000	0.0000	0	-1524.6919	0.1148	-26793.2890	0.0000	0.0000	0	0.0000
261	@NISHI12	-82171.4954	-0.0078	0.0030	-0.0000	0.0050	1.1256	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-3100	-3100	26.5069	4209.3243	536800.0000	14.2469	7189.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	21656280	0.0050	574041584.9911	GS	apac	availability	0.0000	1.2270	1.0662	0.0662	-0.0162	3880.3780	1.0000	JP	100	42291512.7807	-82171.4954	82171.4954	0.0000	0.0000	0	1327.5045	0.0162	-100823.6077	0.0000	-0.0000	0	0.0000
262	@SHIGA1	-32660.7798	-0.0031	0.0030	-0.0000	0.0050	0.4474	-0.0031	-0.0034	-0.0002	1.0000	1.0000	-200	-2500	-2700	13.0643	2076.8152	991700.0000	12.9860	8366.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	28013380	0.0050	365975534.0495	GS	apac	availability	200.0000	0.9419	0.8676	-0.1324	-0.0364	3141.3191	1.0000	JP	100	42291512.7807	-35273.6422	35273.6422	-2612.8624	2612.8624	-1	1285.7074	0.0364	-33225.1559	-2461.1227	95.2376	-200	-2612.8624
263	@TADAN1	-3629.2558	-0.0003	0.0030	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-400	-200	9.0731	1447.0306	638000.0000	5.8210	6395.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	16588966	0.0050	150514001.0647	GS	apac	availability	0.0000	1.1722	1.1666	0.1666	0.0571	1174.9748	0.7101	JP	100	42291512.7807	-1814.6279	1814.6279	1814.6279	1814.6279	1	-103.5401	0.0571	-2127.0172	2127.0172	103.5401	0	0.0000
264	@WESTC16	-36007.3082	-0.0034	0.0037	-0.0000	0.0375	3.6994	-0.0034	-0.0034	0.0000	1.0000	0.0962	0	-118000	-118000	0.3051	2.3999	27132602.0000	8.3137	2233.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	31904228	0.0375	9735469.2408	GS	apac	availability	0.0000	1.5875	1.4506	0.4506	-0.0111	1183.4804	1.0000	XH	2000	42291512.7807	-36007.3082	36007.3082	0.0000	0.0000	0	401.2263	0.0111	-57162.5383	0.0000	-0.0000	0	0.0000
265	@CYCLE4	-21462.2650	-0.0020	0.0040	-0.0000	0.0225	1.3230	-0.0020	-0.0020	0.0000	1.0000	0.7548	0	-800	-800	26.8278	34.2915	82600.0000	2.2232	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	2945932	0.0225	79032966.4810	GS	apac	availability	0.0000	0.5570	0.6743	-0.3257	0.0575	1590.4999	0.8958	SG	100	42291512.7807	-21462.2650	21462.2650	0.0000	0.0000	0	-1234.3613	0.0575	-11953.4663	0.0000	0.0000	0	0.0000
266	@CHINA352	58118.3099	0.0055	0.0037	0.5971	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	10000	10000	5.8118	45.5013	12929836.0000	75.1151	1088.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	301262963	0.0050	1750889423.5278	GS	apac	availability	0.0000	0.5440	0.6497	-0.3503	0.1758	19629.3559	1.0000	XH	2000	42291512.7807	58118.3099	58118.3099	0.0000	0.0000	0	10218.3793	0.1758	31616.0182	0.0000	0.0000	0	0.0000
267	@HYAKU1	-135342.9927	-0.0129	0.0030	-0.0000	0.0050	1.8540	-0.0129	-0.0130	-0.0001	1.0000	1.0000	-100	-12100	-12200	11.1854	1764.0892	1738900.0000	19.3416	8368.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	30925563	0.0050	345913904.8100	GS	apac	availability	100.0000	1.1034	0.9844	-0.0156	-0.0534	2842.4154	0.9776	JP	100	42291512.7807	-136461.5299	136461.5299	-1118.5371	1118.5371	-1	7280.6626	0.0534	-150576.8495	-1234.2365	59.6776	-100	-1118.5371
268	@FUTUR69	-48100.8051	-0.0046	0.0037	-0.0000	0.0050	0.6589	-0.0046	-0.0046	0.0000	1.0000	0.6330	0	-182000	-182000	0.2643	2.0674	13551473.0000	3.5770	1030.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	249644397	0.0050	65978552.1113	GS	apac	availability	0.0000	1.8331	1.6249	0.6249	0.1032	710.3020	1.0000	XH	2000	42291512.7807	-48100.8051	48100.8051	0.0000	0.0000	0	-4964.6603	0.1032	-88174.8736	0.0000	0.0000	0	0.0000
269	@ASCEN98	4921.8156	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0173	100	600	700	8.2030	1307.6348	90600.0000	0.7470	3565.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	221867	0.0150	1819980.7617	GS	apac	availability	0.0000	1.0117	1.0451	0.0451	0.1119	92.0921	0.4164	JP	100	42291512.7807	5742.1182	5742.1182	820.3026	820.3026	1	642.6961	0.1119	5809.1920	829.8846	91.8137	0	0.0000
270	@CHANN18	1808.6718	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0630	0	1000	1000	1.8087	57.6701	769000.0000	1.3974	3078.TWO	TPO	TWN	TW	True	1	2026-04-10	2026-04-10	3659726	0.0725	6619243.0293	GS	apac	availability	0.0000	0.7466	0.8713	-0.1287	0.0887	370.1482	0.9984	TW	1000	42291512.7807	1808.6718	1808.6718	0.0000	0.0000	0	160.4404	0.0887	1350.3122	0.0000	0.0000	0	0.0000
271	@MAXCO2	21794.4501	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	100	2100	2200	10.3783	1655.8750	285800.0000	2.9839	6454.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15318658	0.0050	158981774.7679	GS	apac	availability	0.0000	0.6868	0.8267	-0.1733	0.1225	1642.1314	0.6943	JP	100	42291512.7807	22832.2810	22832.2810	1037.8310	1037.8310	1	2796.7981	0.1225	15681.8346	712.8107	127.1272	0	0.0000
272	@MUSAS1	-13240.8567	-0.0013	0.0030	-0.0000	0.0050	0.1814	-0.0013	-0.0013	0.0000	1.0000	0.8151	0	-700	-700	18.9155	2976.2508	860100.0000	16.1404	7220.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4517020	0.0050	85441734.8397	GS	apac	availability	0.0000	1.4279	1.3240	0.3240	0.0049	930.3857	1.0000	JP	100	42291512.7807	-13240.8567	13240.8567	0.0000	0.0000	0	-64.8670	0.0049	-18906.6296	0.0000	0.0000	0	0.0000
273	@TOKYO61	-8963.4294	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	0.8282	0	-800	-800	11.2043	1793.7374	571300.0000	6.4613	5423.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7752253	0.0050	86858466.0304	GS	apac	availability	0.0000	0.3372	0.5820	-0.4180	0.0628	801.5744	0.9430	JP	100	42291512.7807	-8963.4294	8963.4294	0.0000	0.0000	0	-562.7280	0.0628	-3022.6830	0.0000	0.0000	0	0.0000
274	@ALUMI20	62198.8417	0.0059	0.0037	0.6390	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	1.0000	-2000	38000	36000	1.6368	12.7170	58720235.0000	95.3418	2600.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	543301642	0.0050	889282442.2690	GS	apac	availability	0.0000	1.9157	1.7343	0.7343	0.1336	6068.1869	1.0000	XH	2000	42291512.7807	58925.2184	58925.2184	-3273.6232	3273.6232	-1	7870.2743	0.1336	112885.3297	-6271.4072	-437.2375	0	0.0000
275	@HARBI9	64604.2653	0.0062	0.0037	0.6637	0.0000	-0.0000	0.0062	0.0056	-0.0006	1.0000	1.0000	-2000	22000	20000	2.9366	23.0735	8035113.0000	23.6710	1133.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	136265651	0.0050	400151921.2708	GS	apac	availability	0.0000	1.6856	1.5817	0.5817	0.1449	1983.8527	1.0000	XH	2000	42291512.7807	58731.1503	58731.1503	-5873.1150	5873.1150	-1	8512.5671	0.1449	98998.0697	-9899.8070	-851.2567	0	0.0000
276	@MALAG1	-33296.8655	-0.0032	0.0035	-0.0000	0.0050	0.4561	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3871	-3871	8.6016	12.0744	1802173.0000	15.3294	CMM.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	68702691	0.0050	590954342.6777	GS	apac	availability	0.0000	0.3355	0.5415	-0.4585	-0.0756	3928.9427	1.0000	AU	1	42291512.7807	-33296.8655	33296.8655	0.0000	0.0000	0	2517.9146	0.0756	-11171.3043	0.0000	-0.0000	0	0.0000
277	@TEIJI3	-61654.1575	-0.0059	0.0030	-0.0000	0.0050	0.8446	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5700	-5700	10.8165	1725.7413	1054400.0000	11.4730	3401.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	39579231	0.0050	428109498.7352	GS	apac	availability	0.0000	0.7354	0.8455	-0.1545	0.0350	2141.1700	1.0000	JP	100	42291512.7807	-61654.1575	61654.1575	0.0000	0.0000	0	-2159.0529	0.0350	-45342.0251	0.0000	0.0000	0	0.0000
278	@TVASA1	51601.5100	0.0049	0.0030	0.4241	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7117	0	2400	2400	21.5006	3411.2876	163500.0000	3.5167	9409.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3475533	0.0050	74726146.1711	GS	apac	availability	0.0000	0.4714	0.6542	-0.3458	0.0358	1470.0683	0.9999	JP	100	42291512.7807	51601.5100	51601.5100	0.0000	0.0000	0	1845.9253	0.0358	24322.5965	0.0000	0.0000	0	0.0000
279	@YANGM3	11315.2290	0.0011	0.0047	0.1473	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-7000	7000	0	1.6165	51.4901	15054333.0000	24.4249	2609.TW	TPE	TWN	TW	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7457	0.7768	-0.2232	0.1462	5644.8504	1.0000	TW	1000	42291512.7807	0.0000	0.0000	-11315.2290	11315.2290	-1	0.0000	0.1462	0.0000	-8437.3631	-1654.3174	0	0.0000
280	@INNOM1	-118570.5499	-0.0113	0.0037	-0.0000	0.0275	8.9334	-0.0113	-0.0113	0.0000	1.0000	0.6555	0	-284000	-284000	0.4175	3.2845	7840399.0000	3.2879	0340.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	161988176	0.0275	67630377.1546	GS	apac	availability	0.0000	0.9686	1.0629	0.0629	-0.0782	1730.4119	1.0000	HK	2000	42291512.7807	-118570.5499	118570.5499	0.0000	0.0000	0	9272.2144	0.0782	-114847.2204	0.0000	-0.0000	0	0.0000
281	@NIBHO1	-151498.8184	-0.0144	0.0035	-0.0000	0.0050	2.0753	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-33136	-33136	4.5720	6.4919	621767.0000	2.8436	NHF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	50939703	0.0050	232897900.0514	GS	apac	availability	0.0000	0.2063	0.3850	-0.6150	-0.0896	2235.3244	0.9143	AU	1	42291512.7807	-151498.8184	151498.8184	0.0000	0.0000	0	13568.8608	0.0896	-31254.7888	0.0000	-0.0000	0	0.0000
282	@PROMI6	-59780.8426	-0.0057	0.0035	-0.0000	0.0050	0.8189	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5307	-5307	11.2645	15.9045	2663057.0000	29.8377	SUN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	189523389	0.0050	2134891254.7753	GS	apac	availability	0.0000	0.0694	0.2802	-0.7198	-0.0546	12199.1168	1.0000	AU	1	42291512.7807	-59780.8426	59780.8426	0.0000	0.0000	0	3261.5894	0.0546	-4146.2159	0.0000	-0.0000	0	0.0000
283	@MUSAS3	-60750.3114	-0.0058	0.0030	-0.0000	0.0050	0.8322	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4100	-4100	14.8171	2358.3563	403800.0000	6.0044	8336.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13450400	0.0050	199296582.6421	GS	apac	availability	0.0000	1.0023	0.9150	-0.0850	-0.0273	1484.9209	0.6607	JP	100	42291512.7807	-60750.3114	60750.3114	0.0000	0.0000	0	1660.7774	0.0273	-60889.3190	0.0000	-0.0000	0	0.0000
284	@TOHOB1	99732.0240	0.0095	0.0030	0.8197	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	22500	22500	4.4325	709.2417	1007600.0000	4.5059	8346.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	24240838	0.0050	107448348.2946	GS	apac	availability	0.0000	0.9659	0.8894	-0.1106	0.0937	1119.2149	0.6534	JP	100	42291512.7807	99732.0240	99732.0240	0.0000	0.0000	0	9345.5139	0.0937	96327.2508	0.0000	0.0000	0	0.0000
285	@HIKAR2	25535.9379	0.0024	0.0030	0.2099	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	255.3594	40753.6410	78600.0000	20.1969	9435.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5349464	0.0050	1366035802.8981	GS	apac	availability	0.0000	0.5350	0.7440	-0.2560	0.1097	4268.6037	1.0000	JP	100	42291512.7807	25535.9379	25535.9379	0.0000	0.0000	0	2800.6612	0.1097	13661.0511	0.0000	0.0000	0	0.0000
286	@MONEX7	-37849.9346	-0.0036	0.0030	-0.0000	0.0050	0.5185	-0.0036	-0.0036	0.0000	1.0000	0.8837	0	-8700	-8700	4.3506	692.1201	1342700.0000	5.8595	8698.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	21239269	0.0050	92402866.8725	GS	apac	availability	0.0000	0.8399	0.9116	-0.0884	0.0201	777.3134	1.0000	JP	100	42291512.7807	-37849.9346	37849.9346	0.0000	0.0000	0	-759.1983	0.0201	-31791.9604	0.0000	0.0000	0	0.0000
287	@SANJU1	-38656.3658	-0.0037	0.0030	-0.0000	0.0050	0.5295	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3700	-3700	10.4477	1654.2596	298800.0000	3.1166	7322.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10379871	0.0050	108445429.7765	GS	apac	availability	0.0000	1.0233	0.9291	-0.0709	-0.0342	1093.5608	0.3463	JP	100	42291512.7807	-38656.3658	38656.3658	0.0000	0.0000	0	1320.1750	0.0342	-39556.5073	0.0000	-0.0000	0	0.0000
288	@SUMIT48	-26166.4548	-0.0025	0.0030	-0.0000	0.0050	0.3584	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1000	-1000	26.1665	4165.6407	137900.0000	3.6220	9303.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7830664	0.0050	204900715.9583	GS	apac	availability	0.0000	0.2964	0.4604	-0.5396	-0.0151	1688.5284	0.5685	JP	100	42291512.7807	-26166.4548	26166.4548	0.0000	0.0000	0	393.9551	0.0151	-7755.5650	0.0000	-0.0000	0	0.0000
289	@GANFE1	59331.2271	0.0057	0.0037	0.6096	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	6000	6000	9.8885	77.0797	9300527.0000	91.5289	1772.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	64617834	0.0225	638975897.4569	GS	apac	availability	0.0000	2.1886	1.9145	0.9145	0.1020	4777.1596	1.0000	XH	2000	42291512.7807	59331.2271	59331.2271	0.0000	0.0000	0	6050.9623	0.1020	129850.2460	0.0000	0.0000	0	0.0000
290	@NINEE1	78923.3697	0.0075	0.0035	0.7568	0.0000	-0.0000	0.0075	0.0077	0.0002	1.0000	1.0000	2207	109835	112042	0.7186	1.0168	6429027.0000	4.6051	NEC.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	235859772	0.0050	169480111.0094	GS	apac	availability	0.0000	0.3797	0.5578	-0.4422	0.0024	877.3919	0.9459	AU	1	42291512.7807	80509.2383	80509.2383	1585.8686	1585.8686	1	193.9134	0.0024	30570.9895	602.1864	3.8197	0	0.0000
291	@CATLI3	-55392.5563	-0.0053	0.0035	-0.0000	0.0050	0.7588	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-1611	-42048	-43659	1.3174	1.8530	12528129.0000	16.3541	BGL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	337314974	0.0050	444366882.6360	GS	apac	availability	1611.0000	0.6985	0.8020	-0.1980	-0.1546	1963.7373	1.0000	AU	1	42291512.7807	-57514.8310	57514.8310	-2122.2747	2122.2747	-1	8891.7099	0.1546	-40173.7628	-1482.3961	328.1006	-1611	-2122.2747
292	@HUANE3	-30642.3393	-0.0029	0.0037	-0.0000	0.0050	0.4198	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-40000	-40000	0.7661	5.9636	22419754.0000	17.0706	0902.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	452530207	0.0050	346664603.3307	GS	apac	availability	0.0000	0.4552	0.5784	-0.4216	0.0047	3132.6682	1.0000	XH	2000	42291512.7807	-30642.3393	30642.3393	0.0000	0.0000	0	-142.5200	0.0047	-13947.5220	0.0000	0.0000	0	0.0000
293	@MITSU73	38576.2901	0.0037	0.0030	0.3171	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1100	1100	35.0694	5571.2422	1178900.0000	41.4120	5711.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	17641023	0.0050	618659292.1779	GS	apac	availability	0.0000	1.4055	1.3233	0.3233	0.1028	4611.2531	1.0000	JP	100	42291512.7807	38576.2901	38576.2901	0.0000	0.0000	0	3964.8190	0.1028	54219.8535	0.0000	0.0000	0	0.0000
294	@POWER57	33006.6874	0.0031	0.0047	0.4295	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	5000	5000	6.6013	213.0956	13318809.0000	89.4309	6239.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5915	1.4898	0.4898	0.1386	5011.3826	1.0000	TW	1000	42291512.7807	33006.6874	33006.6874	0.0000	0.0000	0	4575.3673	0.1386	52529.1717	0.0000	0.0000	0	0.0000
295	@SHINY12	9705.0689	0.0009	0.0047	0.1263	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1680	0	2000	2000	4.8525	153.1961	2971504.0000	14.3441	1773.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	3634203	0.0175	17635095.3317	GS	apac	availability	0.0000	0.9304	0.9950	-0.0050	0.0500	844.3410	0.4930	TW	1000	42291512.7807	9705.0689	9705.0689	0.0000	0.0000	0	485.6139	0.0500	9029.4395	0.0000	0.0000	0	0.0000
296	@UTDIN7	57159.0749	0.0054	0.0047	0.7439	0.0000	-0.0000	0.0054	0.0027	-0.0027	1.0000	0.6508	-1000	2000	1000	28.5795	912.5962	3774249.0000	108.5318	2404.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	2390797	0.0200	68327872.3625	GS	apac	availability	0.0000	0.6834	0.7476	-0.2524	0.0922	5446.8757	1.0000	TW	1000	42291512.7807	28579.5374	28579.5374	-28579.5374	28579.5374	-1	2636.1074	0.0922	19530.0326	-19530.0326	-2636.1074	0	0.0000
297	@CHINA318	-102074.7359	-0.0097	0.0037	-0.0000	0.0050	1.3983	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-253000	-253000	0.4035	3.1540	25265125.0000	10.1740	2380.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	382683705	0.0050	154396593.4211	GS	apac	availability	0.0000	0.4591	0.5681	-0.4319	-0.0045	1746.7904	1.0000	HK	1000	42291512.7807	-102074.7359	102074.7359	0.0000	0.0000	0	459.9556	0.0045	-46863.1505	0.0000	-0.0000	0	0.0000
298	@CITIC10	-31433.9356	-0.0030	0.0037	-0.0000	0.0050	0.4306	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5717	12.2836	10285379.0000	16.1308	0267.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	770087102	0.0050	1210343418.1069	GS	apac	availability	0.0000	1.1691	1.0749	0.0749	0.1183	12344.6883	1.0000	XH	2000	42291512.7807	-31433.9356	31433.9356	0.0000	0.0000	0	-3717.4745	0.1183	-36750.6970	0.0000	0.0000	0	0.0000
299	@MITSU84	21923.0755	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	219.2308	34440.6840	1877000.0000	407.5987	5706.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12503895	0.0050	2741238346.3910	GS	apac	availability	0.0000	1.8252	1.6150	0.6150	0.1139	12587.2281	1.0000	JP	100	42291512.7807	21923.0755	21923.0755	0.0000	0.0000	0	2496.0504	0.1139	40013.2700	0.0000	0.0000	0	0.0000
300	@MITSU88	-58877.6760	-0.0056	0.0030	-0.0000	0.0050	0.8065	-0.0056	-0.0056	0.0000	1.0000	0.2887	0	-14000	-14000	4.2055	669.6372	1345700.0000	5.6818	6966.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7067123	0.0050	29721127.0100	GS	apac	availability	0.0000	1.6003	1.4923	0.4923	0.0003	580.9293	0.9998	JP	100	42291512.7807	-58877.6760	58877.6760	0.0000	0.0000	0	-15.9897	0.0003	-94221.9431	0.0000	0.0000	0	0.0000
301	@TIGER53	10597.1423	0.0010	0.0037	0.1089	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6277	0	2000	2000	5.2986	42.1898	2038649.0000	10.9815	3347.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	12438585	0.0375	65906727.8218	GS	apac	availability	0.0000	2.3389	2.0494	1.0494	0.0307	652.3856	1.0000	XH	2000	42291512.7807	10597.1423	10597.1423	0.0000	0.0000	0	324.9838	0.0307	24786.0886	0.0000	0.0000	0	0.0000
302	@DEEPY2	-47053.2933	-0.0045	0.0035	-0.0000	0.0050	0.6446	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-621	-36399	-37020	1.2927	1.8205	4895156.0000	6.2781	DYL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	152573083	0.0050	197232506.9879	GS	apac	availability	621.0000	1.5083	1.4103	0.4103	-0.1750	1261.0776	0.9990	AU	1	42291512.7807	-47856.0652	47856.0652	-802.7719	802.7719	-1	8375.7462	0.1750	-72180.6538	-1210.8100	140.5008	-621	-802.7719
303	@DOWAM2	18478.5613	0.0018	0.0030	0.1519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.5952	9818.4883	358400.0000	22.1876	5714.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	13535866	0.0050	833744430.1170	GS	apac	availability	0.0000	1.3484	1.2852	0.2852	0.1066	3818.2378	1.0000	JP	100	42291512.7807	18478.5613	18478.5613	0.0000	0.0000	0	1969.9742	0.1066	24917.2667	0.0000	0.0000	0	0.0000
304	@FORMO9	-82146.4660	-0.0078	0.0047	-0.0000	0.0175	3.9385	-0.0078	-0.0078	0.0000	1.0000	0.7803	0	-55000	-55000	1.4936	47.3548	21133184.0000	31.5338	1301.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	54303608	0.0150	81106354.3333	GS	apac	availability	0.0000	1.1646	1.1500	0.1500	0.1035	7891.3804	1.0000	TW	1000	42291512.7807	-82146.4660	82146.4660	0.0000	0.0000	0	-8501.5007	0.1035	-95663.9270	0.0000	0.0000	0	0.0000
305	@JOLLI1	1971.7436	0.0002	0.0100	0.0540	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.8996	173.4672	3133850.0000	9.1379	JFC.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6486	0.6470	-0.3530	0.1474	1852.2624	0.7673	PH	10	42291512.7807	1971.7436	1971.7436	0.0000	0.0000	0	290.6499	0.1474	1278.8934	0.0000	0.0000	0	0.0000
306	@KURAY2	11336.0649	0.0011	0.0030	0.0932	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300	600	300	18.8934	3006.0225	465900.0000	8.8304	7459.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	36390820	0.0050	687547826.3211	GS	apac	availability	0.0000	0.4240	0.5676	-0.4324	0.0519	4080.5118	1.0000	JP	100	42291512.7807	5668.0324	5668.0324	-5668.0324	5668.0324	-1	293.9180	0.0519	2403.4178	-2403.4178	-293.9180	0	0.0000
307	@SURUG3	147018.9062	0.0140	0.0030	1.2084	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	10800	10800	13.6129	2176.1749	724800.0000	9.9451	8358.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	24620961	0.0050	335161736.7426	GS	apac	availability	0.0000	0.8664	0.8179	-0.1821	0.0818	2281.0849	1.0000	JP	100	42291512.7807	147018.9062	147018.9062	0.0000	0.0000	0	12032.5676	0.0818	127378.5614	0.0000	0.0000	0	0.0000
308	@YANCO2	163805.7358	0.0156	0.0035	1.5707	0.0000	-0.0000	0.0156	0.0162	0.0006	1.0000	1.0000	1131	31253	32384	5.2413	7.4784	2988007.0000	15.7419	YAL.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	28271229	0.0250	148177437.9574	GS	apac	availability	0.0000	0.1172	0.2742	-0.7258	0.1111	2076.2371	1.0000	AU	1	42291512.7807	169733.6239	169733.6239	5927.8881	5927.8881	1	18862.8078	0.1111	19886.2640	694.5209	658.7770	0	0.0000
309	@ZHUZH4	-86273.4924	-0.0082	0.0037	-0.0000	0.0050	1.1818	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-18000	-18000	4.7930	37.6705	1740332.0000	8.3704	3898.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	81351871	0.0050	389917223.7076	GS	apac	availability	0.0000	1.4505	1.4127	0.4127	0.1380	2039.2445	1.0000	XH	2000	42291512.7807	-86273.4924	86273.4924	0.0000	0.0000	0	-11904.3379	0.1380	-125135.9351	0.0000	0.0000	0	0.0000
310	@CHIPM2	5709.6049	0.0005	0.0047	0.0743	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6343	0	3000	3000	1.9032	60.9414	9042262.0000	17.3635	8150.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	34989677	0.0250	66592410.7326	GS	apac	availability	0.0000	1.3779	1.3470	0.3470	0.1635	1112.9051	0.9994	TW	1000	42291512.7807	5709.6049	5709.6049	0.0000	0.0000	0	933.4539	0.1635	7867.2062	0.0000	0.0000	0	0.0000
311	@YAMAN6	306557.3577	0.0292	0.0030	2.5196	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	1.0000	0	18700	18700	16.3934	2615.1890	5117699.0000	84.3868	4503.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	448499443	0.0050	7352449421.6614	GS	apac	availability	0.0000	0.4819	0.6029	-0.3971	0.1315	29666.6059	1.0000	JP	100	42291512.7807	306557.3577	306557.3577	0.0000	0.0000	0	40319.9855	0.1315	147720.6061	0.0000	0.0000	0	0.0000
312	@JAPAN382	-152999.9904	-0.0146	0.0030	-0.0000	0.0050	2.0959	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-15300	-15300	10.0000	1598.7947	495700.0000	4.9970	6544.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	53095512	0.0050	530955086.5224	GS	apac	availability	0.0000	0.2900	0.4960	-0.5040	-0.0163	1430.2719	1.0000	JP	100	42291512.7807	-152999.9904	152999.9904	0.0000	0.0000	0	2494.5353	0.0163	-44371.6105	0.0000	-0.0000	0	0.0000
313	@RESOL8	-15895.0029	-0.0015	0.0035	-0.0000	0.0050	0.2177	-0.0015	-0.0014	0.0001	1.0000	1.0000	1248	-14992	-13744	1.0602	1.4846	6996348.0000	7.3174	RSG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	518871564	0.0050	550124401.2290	GS	apac	availability	0.0000	0.8842	0.9319	-0.0681	-0.0096	2266.1592	1.0000	AU	1	42291512.7807	-14571.8330	14571.8330	1323.1699	1323.1699	1	140.0479	0.0096	-12883.9815	1169.9075	-12.7168	0	0.0000
314	@MITSU109	-22656.9973	-0.0022	0.0030	-0.0000	0.0150	0.9311	-0.0022	-0.0019	0.0003	1.0000	0.0194	4000	-33900	-29900	0.6683	108.1354	6686301.0000	4.5588	3315.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2704519	0.0150	1807559.8734	GS	apac	availability	0.0000	0.9210	0.8672	-0.1328	-0.0297	121.2448	0.5878	JP	100	42291512.7807	-19983.6053	19983.6053	2673.3920	2673.3920	1	592.7363	0.0297	-18405.5776	2462.2846	-79.2958	0	0.0000
315	@NEXTD1	-65649.5764	-0.0063	0.0035	-0.0000	0.0050	0.8993	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-7224	-7224	9.0877	12.8844	1691842.0000	15.3563	NXT.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	91873567	0.0050	834919817.0709	GS	apac	availability	0.0000	0.9192	0.9424	-0.0576	-0.1856	5823.8606	1.0000	AU	1	42291512.7807	-65649.5764	65649.5764	0.0000	0.0000	0	12184.6881	0.1856	-60348.2001	0.0000	-0.0000	0	0.0000
316	@TOSTE1	-106984.2303	-0.0102	0.0030	-0.0000	0.0050	1.4655	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-10200	-10200	10.4887	1669.2496	1413500.0000	14.8769	5938.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22476892	0.0050	235752254.0005	GS	apac	availability	0.0000	0.5500	0.6623	-0.3377	0.0034	3015.6438	1.0000	JP	100	42291512.7807	-106984.2303	106984.2303	0.0000	0.0000	0	-361.5086	0.0034	-58844.3797	0.0000	0.0000	0	0.0000
317	@VECTO30	6582.5973	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3070	100	800	900	8.2282	1312.8370	196200.0000	1.6241	6058.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3916662	0.0050	32227260.9567	GS	apac	availability	0.0000	0.8355	0.9061	-0.0939	0.1163	277.9346	0.3846	JP	100	42291512.7807	7405.4220	7405.4220	822.8247	822.8247	1	861.2326	0.1163	6187.2504	687.4723	95.6925	0	0.0000
318	@ZHEJI434	-41520.3674	-0.0040	0.0037	-0.0000	0.0050	0.5688	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-6000	-6000	6.9201	54.0060	12662606.0000	87.3124	9863.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	80155217	0.0050	554679009.9969	GS	apac	availability	0.0000	1.5324	1.4435	0.4435	0.0235	5791.9174	1.0000	XH	2000	42291512.7807	-41520.3674	41520.3674	0.0000	0.0000	0	-973.9560	0.0235	-63625.2083	0.0000	0.0000	0	0.0000
319	@SOSEI1	-81351.8234	-0.0077	0.0030	-0.0000	0.0050	1.1144	-0.0077	-0.0076	0.0001	1.0000	0.4691	200	-12600	-12400	6.4565	1046.7608	1230000.0000	8.1180	4565.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7502370	0.0050	48439006.2775	GS	apac	availability	0.0000	0.9472	0.9392	-0.0608	-0.2363	584.2916	0.9781	JP	100	42291512.7807	-80060.5246	80060.5246	1291.2988	1291.2988	1	18917.4200	0.2363	-75831.7080	1223.0921	-305.1197	0	0.0000
320	@SUNHU6	79401.9616	0.0076	0.0037	0.8158	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.6449	138.3100	5391899.0000	95.2151	0016.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	255369650	0.0050	4505966922.7183	GS	apac	availability	0.0000	0.8455	0.9037	-0.0963	0.1498	25054.1740	1.0000	HK	500	42291512.7807	79401.9616	79401.9616	0.0000	0.0000	0	11892.9530	0.1498	67131.6690	0.0000	0.0000	0	0.0000
321	@UBEIN3	-41998.1058	-0.0040	0.0030	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2700	-2700	15.5549	2478.1734	954100.0000	14.9081	4208.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13320455	0.0050	207197732.7429	GS	apac	availability	0.0000	0.9085	0.9669	-0.0331	0.0367	1651.9272	1.0000	JP	100	42291512.7807	-41998.1058	41998.1058	0.0000	0.0000	0	-1540.3448	0.0367	-38153.4835	0.0000	0.0000	0	0.0000
322	@UTDMI8	20796.5763	0.0020	0.0047	0.2706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.8906	59.6005	76674813.0000	143.9960	2303.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	259954461	0.0125	491469343.9717	GS	apac	availability	0.0000	0.6814	0.8477	-0.1523	0.1060	23780.9315	1.0000	TW	1000	42291512.7807	20796.5763	20796.5763	0.0000	0.0000	0	2203.5723	0.1060	14170.2669	0.0000	0.0000	0	0.0000
323	@GREEN308	-5515.6207	-0.0005	0.0037	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5516	4.3155	1168093.0000	0.6436	2869.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	198937286	0.0050	109726260.9825	GS	apac	availability	0.0000	0.9815	1.0288	0.0288	0.1020	1002.8572	0.5118	XH	2000	42291512.7807	-5515.6207	5515.6207	0.0000	0.0000	0	-562.3445	0.1020	-5413.6236	0.0000	0.0000	0	0.0000
324	@HISAM3	45722.5696	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.1021	6044.2344	153200.0000	5.8384	4530.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3824919	0.0050	145737604.4112	GS	apac	availability	0.0000	0.5506	0.6612	-0.3388	0.0953	1202.8563	0.9989	JP	100	42291512.7807	45722.5696	45722.5696	0.0000	0.0000	0	4356.1960	0.0953	25173.3171	0.0000	0.0000	0	0.0000
325	@YADEA1	-6450.2129	-0.0006	0.0037	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6126	12.6944	9910000.0000	16.0619	1585.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	220408282	0.0050	355420087.4563	GS	apac	availability	0.0000	0.7745	0.9139	-0.0861	0.1167	1857.1432	1.0000	XH	2000	42291512.7807	-6450.2129	6450.2129	0.0000	0.0000	0	-752.6511	0.1167	-4995.4238	0.0000	0.0000	0	0.0000
326	@RYOYO2	-42607.1852	-0.0041	0.0030	-0.0000	0.0050	0.5837	-0.0041	-0.0041	0.0000	1.0000	0.4900	0	-2500	-2500	17.0429	2714.8750	324700.0000	5.5581	167A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2993685	0.0050	51020996.4993	GS	apac	availability	0.0000	0.7433	0.8933	-0.1067	0.0598	920.3152	0.7110	JP	100	42291512.7807	-42607.1852	42607.1852	0.0000	0.0000	0	-2549.0882	0.0598	-31671.1545	0.0000	0.0000	0	0.0000
327	@AOZOR1	-71209.3272	-0.0068	0.0030	-0.0000	0.0050	0.9755	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-4200	-4200	16.9546	2697.6856	891800.0000	15.1690	8304.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7756751	0.0050	131512623.7319	GS	apac	availability	0.0000	0.8392	0.7953	-0.2047	0.0027	2370.0739	1.0000	JP	100	42291512.7807	-71209.3272	71209.3272	0.0000	0.0000	0	-194.4910	0.0027	-59757.7463	0.0000	0.0000	0	0.0000
328	@DELTA40	51833.8909	0.0049	0.0047	0.6746	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	1000	1000	51.8339	1673.0958	15129411.0000	797.6103	2308.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2318	0.2318	0.1045	109059.0110	1.0000	TW	1000	42291512.7807	51833.8909	51833.8909	0.0000	0.0000	0	5417.7043	0.1045	65829.3379	0.0000	0.0000	0	0.0000
329	@HAMAM4	-12295.0812	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.2951	1951.4510	2620700.0000	32.2457	6965.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	45861094	0.0050	563865874.2834	GS	apac	availability	0.0000	1.3292	1.2954	0.2954	0.0366	3924.4807	1.0000	JP	100	42291512.7807	-12295.0812	12295.0812	0.0000	0.0000	0	-449.4329	0.0366	-16342.5297	0.0000	0.0000	0	0.0000
330	@NIHON55	74297.5994	0.0071	0.0030	0.6107	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	1.0000	600	17800	18400	4.1740	664.1941	1629100.0000	6.8224	2127.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	36739441	0.0050	153351250.9993	GS	apac	availability	0.0000	0.8529	0.8901	-0.1099	0.1017	1406.3734	1.0000	JP	100	42291512.7807	76802.0128	76802.0128	2504.4135	2504.4135	1	7809.4866	0.1017	65502.9373	2135.9653	254.6572	0	0.0000
331	@NIOIN7	-52893.9833	-0.0050	0.0037	-0.0000	0.0050	0.7246	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-7990	-7990	6.6200	52.1449	9001762.0000	59.9308	9866.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	156058978	0.0050	1033114014.4134	GS	apac	availability	0.0000	1.7294	1.5807	0.5807	-0.0107	10050.8729	1.0000	XH	2000	42291512.7807	-52893.9833	52893.9833	0.0000	0.0000	0	567.4496	0.0107	-91476.0981	0.0000	-0.0000	0	0.0000
332	@SHION2	177627.9838	0.0169	0.0030	1.4600	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	8100	8100	21.9294	3498.2974	3298400.0000	72.7540	4507.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	206085413	0.0050	4519325480.5848	GS	apac	availability	0.0000	0.3421	0.5060	-0.4940	0.1220	19509.0823	1.0000	JP	100	42291512.7807	177627.9838	177627.9838	0.0000	0.0000	0	21672.5812	0.1220	60773.0221	0.0000	0.0000	0	0.0000
333	@KHNEO1	-5536.5696	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.4552	2934.3509	141400.0000	2.6161	4189.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5761079	0.0050	106322050.2508	GS	apac	availability	0.0000	0.9191	0.9755	-0.0245	-0.0089	685.6008	0.8338	JP	100	42291512.7807	-5536.5696	5536.5696	0.0000	0.0000	0	49.0673	0.0089	-5088.7893	0.0000	-0.0000	0	0.0000
334	@MEGAC3	-76885.2411	-0.0073	0.0030	-0.0000	0.0050	1.0532	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1400	-1400	54.9180	8743.6797	88300.0000	4.8680	6875.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2042187	0.0050	112152885.5515	GS	apac	availability	0.0000	0.9560	1.0415	0.0415	-0.0017	910.0358	0.9830	JP	100	42291512.7807	-76885.2411	76885.2411	0.0000	0.0000	0	130.6223	0.0017	-73503.8989	0.0000	-0.0000	0	0.0000
335	@UNIMI2	19693.7276	0.0019	0.0047	0.2563	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	19.6937	631.9351	43182032.0000	859.8515	3037.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5646	1.4690	0.4690	0.0405	26994.4315	1.0000	TW	1000	42291512.7807	19693.7276	19693.7276	0.0000	0.0000	0	797.0114	0.0405	30813.3361	0.0000	0.0000	0	0.0000
336	@KEYME1	-91990.8611	-0.0088	0.0037	-0.0000	0.0300	7.5609	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-10000	-10000	9.1991	72.3730	1721015.0000	15.9027	2162.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	18412190	0.0300	169375321.3326	GS	apac	availability	0.0000	1.3457	1.3537	0.3537	-0.1483	2061.0706	1.0000	XH	2000	42291512.7807	-91990.8611	91990.8611	0.0000	0.0000	0	13644.4237	0.1483	-123791.6413	0.0000	-0.0000	0	0.0000
337	@WISTR2	7121.2519	0.0007	0.0047	0.0927	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3724	0	1000	1000	7.1213	222.9773	57691399.0000	405.3402	6285.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	5489752	0.0325	39093906.7827	GS	apac	availability	0.0000	1.0060	1.0928	0.0928	0.0243	2755.4329	1.0000	TW	1000	42291512.7807	7121.2519	7121.2519	0.0000	0.0000	0	173.3549	0.0243	7164.0871	0.0000	0.0000	0	0.0000
338	@MEIDE2	27269.8596	0.0026	0.0030	0.2241	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	54.5397	8649.4258	207600.0000	11.3217	6508.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7848944	0.0050	428079201.2560	GS	apac	availability	0.0000	1.4225	1.3406	0.3406	0.0739	2334.0757	1.0000	JP	100	42291512.7807	27269.8596	27269.8596	0.0000	0.0000	0	2014.5868	0.0739	38790.5710	0.0000	0.0000	0	0.0000
339	@SEMBC4	-195822.7691	-0.0186	0.0040	-0.0000	0.0050	2.6825	-0.0187	-0.0186	0.0000	1.0000	1.0000	100	-100600	-100500	1.9465	2.4877	18844500.0000	36.7956	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	131381979	0.0050	255741381.0412	GS	apac	availability	0.0000	1.0087	1.0147	0.0147	-0.0159	6641.3485	1.0000	SG	100	42291512.7807	-195628.1142	195628.1142	194.6548	194.6548	1	3108.0296	0.0159	-197326.7246	196.3450	-3.0926	0	0.0000
340	@KOOLE1	23426.0699	0.0022	0.0037	0.2407	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6378	0	6000	6000	3.9043	30.6980	4945531.0000	19.3836	1797.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	17151313	0.0525	66964642.8826	GS	apac	availability	0.0000	1.7751	1.6387	0.6387	0.0614	1820.3160	1.0000	XH	2000	42291512.7807	23426.0699	23426.0699	0.0000	0.0000	0	1438.8881	0.0614	41584.1334	0.0000	0.0000	0	0.0000
341	@TOYOD4	8078.8141	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	26.9294	4290.5391	355300.0000	9.6118	7282.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	13803966	0.0050	371732251.3788	GS	apac	availability	0.0000	1.0463	1.0540	0.0540	0.0947	2470.4754	1.0000	JP	100	42291512.7807	8078.8141	8078.8141	0.0000	0.0000	0	765.1853	0.0947	8453.2380	0.0000	0.0000	0	0.0000
342	@ANYCO2	17619.7971	0.0017	0.0030	0.1448	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2695	0	900	900	19.5776	3123.4993	431800.0000	8.5040	5032.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1445313	0.0250	28295690.9334	GS	apac	availability	0.0000	0.9566	0.9932	-0.0068	0.0555	1136.7837	1.0000	JP	100	42291512.7807	17619.7971	17619.7971	0.0000	0.0000	0	978.4827	0.0555	16855.6031	0.0000	0.0000	0	0.0000
343	@CYBER34	24864.4373	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.2881	1317.9322	3600900.0000	29.9227	4751.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	83214893	0.0050	689697162.3678	GS	apac	availability	0.0000	0.9434	0.9767	-0.0233	0.0774	4202.6319	1.0000	JP	100	42291512.7807	24864.4373	24864.4373	0.0000	0.0000	0	1923.5947	0.0774	23457.1598	0.0000	0.0000	0	0.0000
344	@GUNZE2	-74621.6851	-0.0071	0.0030	-0.0000	0.0050	1.0222	-0.0071	-0.0071	0.0000	1.0000	0.5744	0	-3000	-3000	24.8739	3962.5494	207300.0000	5.1793	3002.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2394526	0.0050	59561188.3631	GS	apac	availability	0.0000	0.4433	0.5970	-0.4030	-0.0823	785.6925	0.9923	JP	100	42291512.7807	-74621.6851	74621.6851	0.0000	0.0000	0	6138.3515	0.0823	-33080.9577	0.0000	-0.0000	0	0.0000
345	@ISETA3	16257.2499	0.0015	0.0030	0.1336	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.3216	3251.9354	1774700.0000	36.3885	3099.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	76926726	0.0050	1563271262.7067	GS	apac	availability	0.0000	1.0277	0.9715	-0.0285	0.0313	7467.0373	1.0000	JP	100	42291512.7807	16257.2499	16257.2499	0.0000	0.0000	0	508.7863	0.0313	16708.1129	0.0000	0.0000	0	0.0000
346	@KOHNA1	-113616.0080	-0.0108	0.0030	-0.0000	0.0050	1.5564	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-4100	-4100	27.7112	4409.2110	62000.0000	1.7237	7516.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	3782227	0.0050	104810129.9931	GS	apac	availability	0.0000	0.3600	0.5032	-0.4968	-0.0479	903.4186	0.4407	JP	100	42291512.7807	-113616.0080	113616.0080	0.0000	0.0000	0	5441.2375	0.0479	-40905.0190	0.0000	-0.0000	0	0.0000
347	@MAKIT6	28070.6161	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	35.0883	5570.3047	1008100.0000	35.4062	6586.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	49236455	0.0050	1727622035.3013	GS	apac	availability	0.0000	1.1388	1.1329	0.1329	0.0874	9825.3304	1.0000	JP	100	42291512.7807	28070.6161	28070.6161	0.0000	0.0000	0	2452.0594	0.0874	31967.0668	0.0000	0.0000	0	0.0000
348	@MISUM3	41322.8221	0.0039	0.0030	0.3396	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2200	2200	18.7831	2995.4642	1257800.0000	23.7560	9962.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	70069499	0.0050	1316122473.8952	GS	apac	availability	0.0000	1.1042	1.1110	0.1110	0.0637	5356.6586	1.0000	JP	100	42291512.7807	41322.8221	41322.8221	0.0000	0.0000	0	2630.7414	0.0637	45627.0819	0.0000	0.0000	0	0.0000
349	@NIPRO1	-173084.4784	-0.0165	0.0030	-0.0000	0.0050	2.3710	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-16800	-16800	10.3026	1632.5572	664400.0000	6.8390	8086.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22919124	0.0050	236127656.0827	GS	apac	availability	0.0000	0.3528	0.5449	-0.4551	-0.0014	1766.4866	0.9979	JP	100	42291512.7807	-173084.4784	173084.4784	0.0000	0.0000	0	241.8995	0.0014	-61059.9068	0.0000	-0.0000	0	0.0000
350	@NOHMI1	-13855.6107	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	27.7112	4400.3165	61900.0000	1.7174	6744.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4581905	0.0050	126970184.1444	GS	apac	availability	0.0000	0.5162	0.6545	-0.3455	0.0280	842.8752	0.4793	JP	100	42291512.7807	-13855.6107	13855.6107	0.0000	0.0000	0	-388.0735	0.0280	-7152.7138	0.0000	0.0000	0	0.0000
351	@ORGAN10	-30066.2024	-0.0029	0.0030	-0.0000	0.0050	0.4119	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-300	-300	100.2207	15925.7970	172100.0000	17.2814	6368.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4100736	0.0050	410978528.4377	GS	apac	availability	0.0000	1.4772	1.3244	0.3244	0.0006	2601.8722	1.0000	JP	100	42291512.7807	-30066.2024	30066.2024	0.0000	0.0000	0	-17.3606	0.0006	-44415.1082	0.0000	0.0000	0	0.0000
352	@SHIMI2	66938.2051	0.0064	0.0030	0.5502	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3600	3600	18.5939	2969.2798	3616400.0000	67.7056	1803.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	120394680	0.0050	2238612162.2565	GS	apac	availability	0.0000	0.6980	0.7450	-0.2550	0.1346	11060.6498	1.0000	JP	100	42291512.7807	66938.2051	66938.2051	0.0000	0.0000	0	9010.4682	0.1346	46725.2752	0.0000	0.0000	0	0.0000
353	@SHINN7	127320.2946	0.0121	0.0030	1.0465	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8139	0	5300	5300	24.0227	3790.6973	134800.0000	3.2219	1952.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3556978	0.0050	85448205.0789	GS	apac	availability	0.0000	1.1240	1.0535	0.0535	0.1062	1061.6507	0.5382	JP	100	42291512.7807	127320.2946	127320.2946	0.0000	0.0000	0	13515.2626	0.1062	143114.1738	0.0000	0.0000	0	0.0000
354	@TOKYU17	-16837.9561	-0.0016	0.0030	-0.0000	0.0050	0.2307	-0.0016	-0.0013	0.0003	1.0000	1.0000	300	-1400	-1100	12.0271	1919.1155	1620100.0000	19.6038	9005.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	84313132	0.0050	1014043437.2608	GS	apac	availability	0.0000	0.1856	0.3557	-0.6443	-0.0553	7515.3797	1.0000	JP	100	42291512.7807	-13229.8226	13229.8226	3608.1334	3608.1334	1	731.3173	0.0553	-2454.9930	669.5436	-199.4502	0	0.0000
355	@TOMYC1	-43529.3163	-0.0041	0.0030	-0.0000	0.0050	0.5963	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2500	-2500	17.4117	2777.7503	373600.0000	6.5433	7867.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8762983	0.0050	152578663.4850	GS	apac	availability	0.0000	0.5781	0.6499	-0.3501	-0.0361	1515.9256	1.0000	JP	100	42291512.7807	-43529.3163	43529.3163	0.0000	0.0000	0	1569.4530	0.0361	-25165.5413	0.0000	-0.0000	0	0.0000
356	@UNICH10	-9770.4912	-0.0009	0.0030	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.1066	971.3489	5255399.0000	32.1868	8113.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	261987497	0.0050	1599841581.6273	GS	apac	availability	0.0000	0.2097	0.3790	-0.6210	-0.0210	8530.1103	1.0000	JP	100	42291512.7807	-9770.4912	9770.4912	0.0000	0.0000	0	204.7026	0.0210	-2048.6650	0.0000	-0.0000	0	0.0000
357	@CREDI113	-30593.3146	-0.0029	0.0030	-0.0000	0.0050	0.4191	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	27.8121	4433.5586	712200.0000	19.9091	8253.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33695179	0.0050	937133828.4846	GS	apac	availability	0.0000	0.8833	0.8229	-0.1771	-0.0047	5157.6093	1.0000	JP	100	42291512.7807	-30593.3146	30593.3146	0.0000	0.0000	0	144.8487	0.0047	-27022.8378	0.0000	-0.0000	0	0.0000
358	@KURAB1	35182.8477	0.0034	0.0030	0.2892	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	600	600	58.6381	9403.2461	48700.0000	2.8874	3106.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	2229263	0.0050	130719701.0896	GS	apac	availability	0.0000	0.9699	0.9656	-0.0344	0.1080	996.8474	0.6288	JP	100	42291512.7807	35182.8477	35182.8477	0.0000	0.0000	0	3800.9731	0.1080	34123.6776	0.0000	0.0000	0	0.0000
359	@NIPPO103	35597.0974	0.0034	0.0030	0.2926	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-200	4100	3900	8.6822	1382.1270	979600.0000	8.5368	1332.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	68301568	0.0050	593009162.7106	GS	apac	availability	0.0000	0.5230	0.5917	-0.4083	0.0174	2712.5880	1.0000	JP	100	42291512.7807	33860.6536	33860.6536	-1736.4438	1736.4438	-1	588.2409	0.0174	17709.6452	-908.1869	-30.1662	0	0.0000
360	@OBAYA2	58486.7555	0.0056	0.0030	0.4807	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2400	2400	24.3695	3867.9063	1942800.0000	47.3806	1802.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	129234723	0.0050	3149383183.4878	GS	apac	availability	0.0000	0.6018	0.6762	-0.3238	0.1038	16859.0838	1.0000	JP	100	42291512.7807	58486.7555	58486.7555	0.0000	0.0000	0	6068.3559	0.1038	35197.2032	0.0000	0.0000	0	0.0000
361	@SUMIT35	26254.7272	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	400	400	65.6368	10309.8720	7849500.0000	510.2606	5802.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4604	1.3331	0.3331	0.0744	52111.7328	1.0000	JP	100	42291512.7807	26254.7272	26254.7272	0.0000	0.0000	0	1952.4084	0.0744	38342.2431	0.0000	0.0000	0	0.0000
362	@BKOFN6	40781.8385	0.0039	0.0030	0.3352	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1100	1100	37.0744	5923.1055	164800.0000	6.1547	8522.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6240599	0.0050	231366455.2732	GS	apac	availability	0.0000	1.3549	1.1616	0.1616	0.0941	1830.2319	0.9931	JP	100	42291512.7807	40781.8385	40781.8385	0.0000	0.0000	0	3838.2459	0.0941	55253.2835	0.0000	0.0000	0	0.0000
363	@FUJIR2	-129493.0561	-0.0123	0.0030	-0.0000	0.0050	1.7739	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-6400	-6400	20.2333	3216.7649	183000.0000	3.7117	4544.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7212868	0.0050	145940050.1425	GS	apac	availability	0.0000	0.4532	0.5870	-0.4130	-0.0589	1163.2447	0.9978	JP	100	42291512.7807	-129493.0561	129493.0561	0.0000	0.0000	0	7628.2732	0.0589	-58687.6535	0.0000	-0.0000	0	0.0000
364	@JAPAN374	15454.9171	0.0015	0.0030	0.1270	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	17.1721	2746.0740	7420301.0000	128.4785	7182.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	351632600	0.0050	6038280742.2269	GS	apac	availability	0.0000	0.9766	0.8832	-0.1168	0.0800	30702.7272	1.0000	JP	100	42291512.7807	15454.9171	15454.9171	0.0000	0.0000	0	1236.2638	0.0800	15092.5196	0.0000	0.0000	0	0.0000
365	@MAMBA1	-10676.8824	-0.0010	0.0035	-0.0000	0.0050	0.1463	-0.0010	0.0000	0.0010	1.0000	1.0000	2135	-2786	-651	3.8323	5.4521	1384778.0000	5.3188	CIA.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	41648195	0.0050	159609792.3894	GS	apac	availability	0.0000	1.2601	1.1941	0.1941	0.0221	2043.5959	0.9981	AU	1	42291512.7807	-2494.8494	2494.8494	8182.0330	8182.0330	1	-55.2381	0.0221	-3143.6811	10309.9219	181.1573	0	0.0000
366	@OLYMP17	-47074.0828	-0.0045	0.0030	-0.0000	0.0050	0.6449	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4700	-4700	10.0158	1592.1412	5754602.0000	57.7688	7733.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	283590732	0.0050	2840377360.5185	GS	apac	availability	0.0000	0.6420	0.7364	-0.2636	-0.0169	11162.4239	1.0000	JP	100	42291512.7807	-47074.0828	47074.0828	0.0000	0.0000	0	795.3192	0.0169	-30220.7267	0.0000	-0.0000	0	0.0000
367	@RUBIA1	-19521.6500	-0.0019	0.0035	-0.0000	0.0050	0.2674	-0.0019	-0.0019	0.0000	1.0000	0.9545	0	-15481	-15481	1.2610	1.8229	39896004.0000	51.2328	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	79314142	0.0050	100015691.5630	GS	apac	availability	0.0000	1.4063	1.1592	0.1592	-0.1360	1602.3409	1.0000	AU	1	42291512.7807	-19521.6500	19521.6500	0.0000	0.0000	0	2654.2753	0.1360	-27453.0851	0.0000	-0.0000	0	0.0000
368	@SUMIT36	6569.9870	0.0006	0.0030	0.0540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.8499	5226.5352	559900.0000	18.4511	6302.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	20104204	0.0050	660421792.1550	GS	apac	availability	0.0000	1.1758	1.1623	0.1623	0.0939	4037.4370	1.0000	JP	100	42291512.7807	6569.9870	6569.9870	0.0000	0.0000	0	616.7509	0.0939	7724.9961	0.0000	0.0000	0	0.0000
369	@VTECH4	-17610.3394	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	0.3504	0	-600	-600	29.3506	4580.2110	181200.0000	5.2329	7717.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1247508	0.0050	36615065.4089	GS	apac	availability	0.0000	1.4479	1.3796	0.3796	-0.0140	295.1962	0.4857	JP	100	42291512.7807	-17610.3394	17610.3394	0.0000	0.0000	0	247.3083	0.0140	-25498.4415	0.0000	-0.0000	0	0.0000
370	@JMDCI1	-47336.0626	-0.0045	0.0030	-0.0000	0.0050	0.6484	-0.0045	-0.0045	0.0000	1.0000	0.4157	0	-2100	-2100	22.5410	3589.8672	579300.0000	13.1123	4483.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1915308	0.0050	43172923.5074	GS	apac	availability	0.0000	0.7088	0.7895	-0.2105	-0.0544	678.5253	1.0000	JP	100	42291512.7807	-47336.0626	47336.0626	0.0000	0.0000	0	2577.0532	0.0544	-33553.5318	0.0000	-0.0000	0	0.0000
371	@KOMAT8	30047.9174	0.0029	0.0030	0.2470	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	700	700	42.9256	6824.5899	3909300.0000	168.2180	6301.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	217512180	0.0050	9336840025.6721	GS	apac	availability	0.0000	1.2947	1.2384	0.2384	0.1071	39935.4259	1.0000	JP	100	42291512.7807	30047.9174	30047.9174	0.0000	0.0000	0	3218.2685	0.1071	38902.3840	0.0000	0.0000	0	0.0000
372	@ODAKY2	-102030.2584	-0.0097	0.0030	-0.0000	0.0050	1.3977	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-9300	-9300	10.9710	1754.9463	1282600.0000	14.1923	9007.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	43451332	0.0050	476704368.9342	GS	apac	availability	0.0000	0.1320	0.3201	-0.6799	-0.0952	4042.7868	1.0000	JP	100	42291512.7807	-102030.2584	102030.2584	0.0000	0.0000	0	9712.6029	0.0952	-13472.1998	0.0000	-0.0000	0	0.0000
373	@PREMI451	-87438.2038	-0.0083	0.0030	-0.0000	0.0050	1.1978	-0.0083	-0.0083	0.0000	1.0000	0.6248	0	-7700	-7700	11.3556	1804.1749	116100.0000	1.3207	7199.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5700067	0.0050	64727742.8734	GS	apac	availability	0.0000	0.7019	0.7023	-0.2977	-0.1058	462.2944	0.7845	JP	100	42291512.7807	-87438.2038	87438.2038	0.0000	0.0000	0	9252.0758	0.1058	-61376.0743	0.0000	-0.0000	0	0.0000
374	@KUBOT6	47190.4132	0.0045	0.0030	0.3879	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2800	2800	16.8537	2678.8475	3849300.0000	65.0169	6326.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	232887340	0.0050	3925017784.1729	GS	apac	availability	0.0000	1.1728	1.1545	0.1545	0.1242	19191.6137	1.0000	JP	100	42291512.7807	47190.4132	47190.4132	0.0000	0.0000	0	5862.1035	0.1242	55342.5874	0.0000	0.0000	0	0.0000
375	@MERDE5	8924.7501	0.0008	0.0100	0.2445	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-2300	47000	44700	0.1899	3251.5794	18990700.0000	3.6302	MDKA.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5679	1.4083	0.4083	0.1134	3857.1193	1.0000	ID	100	42291512.7807	8488.0071	8488.0071	-436.7431	436.7431	-1	962.6091	0.1134	13308.3378	-684.7691	-49.5302	0	0.0000
376	@CHINA3050	2170.4990	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3502	0	4000	4000	0.5426	4.2806	14429000.0000	7.8859	9858.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	67760363	0.0700	36768450.5696	GS	apac	availability	0.0000	1.4482	1.2996	0.2996	-0.0196	1137.3355	1.0000	XH	2000	42291512.7807	2170.4990	2170.4990	0.0000	0.0000	0	-42.4647	0.0196	3143.4225	0.0000	-0.0000	0	0.0000
377	@NINED1	74266.8129	0.0071	0.0037	0.7630	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	88000	88000	0.8439	6.6188	12721000.0000	10.7501	2689.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	187857220	0.0050	158540420.5833	GS	apac	availability	0.0000	1.9631	1.6953	0.6953	0.2564	1425.5842	1.0000	HK	1000	42291512.7807	74266.8129	74266.8129	0.0000	0.0000	0	19041.3895	0.2564	145795.7903	0.0000	0.0000	0	0.0000
378	@OCUME1	-67636.5776	-0.0064	0.0037	-0.0000	0.0575	10.6551	-0.0064	-0.0064	0.0000	1.0000	0.1025	0	-65000	-65000	1.0406	8.1946	427000.0000	0.4468	1477.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	9692778	0.0575	10085943.5638	GS	apac	availability	0.0000	1.4919	1.3760	0.3760	-0.1789	568.4659	0.3808	XH	2000	42291512.7807	-67636.5776	67636.5776	0.0000	0.0000	0	12101.0329	0.1789	-100908.9607	0.0000	-0.0000	0	0.0000
379	@SHANG55	-21235.1417	-0.0020	0.0037	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	0.7473	0	-42000	-42000	0.5056	3.9675	26041540.0000	13.1915	2727.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	154752567	0.0050	78242682.8833	GS	apac	availability	0.0000	1.9473	1.7633	0.7633	0.1841	1315.9667	1.0000	XH	2000	42291512.7807	-21235.1417	21235.1417	0.0000	0.0000	0	-3910.1488	0.1841	-41351.8033	0.0000	0.0000	0	0.0000
380	@TAISH4	37282.5804	0.0036	0.0047	0.4852	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	48000	48000	0.7767	24.6073	41857157.0000	32.4550	2887.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	780973214	0.0050	606597847.4113	GS	apac	availability	0.0000	0.5401	0.5901	-0.4099	0.1197	19314.2402	1.0000	TW	1000	42291512.7807	37282.5804	37282.5804	0.0000	0.0000	0	4462.8223	0.1197	20137.5999	0.0000	0.0000	0	0.0000
381	@AIRTA2	67746.4228	0.0065	0.0047	0.8816	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	2000	2000	33.8732	1078.6531	736546.0000	25.0340	1590.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	6894109	0.0300	233525611.5982	GS	apac	availability	0.0000	1.2751	1.2420	0.2420	0.1131	5148.7281	1.0000	TW	1000	42291512.7807	67746.4228	67746.4228	0.0000	0.0000	0	7659.6765	0.1131	86384.0662	0.0000	0.0000	0	0.0000
382	@DENKI3	-66575.0273	-0.0063	0.0030	-0.0000	0.0050	0.9120	-0.0063	-0.0061	0.0002	1.0000	1.0000	100	-2800	-2700	23.7768	3819.1497	898600.0000	21.6386	4061.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9419023	0.0050	223954183.4392	GS	apac	availability	0.0000	0.7724	0.8733	-0.1267	0.0436	2105.5741	1.0000	JP	100	42291512.7807	-64197.3478	64197.3478	2377.6795	2377.6795	1	-2796.1969	0.0436	-49586.6740	1836.5435	103.5628	0	0.0000
383	@KIRIN8	-80353.0845	-0.0077	0.0030	-0.0000	0.0050	1.1007	-0.0077	-0.0072	0.0005	1.0000	1.0000	300	-4800	-4500	16.7402	2662.0447	3866000.0000	64.8894	2503.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	130000111	0.0050	2176231229.1468	GS	apac	availability	0.0000	0.3326	0.4785	-0.5215	-0.0056	13660.0244	1.0000	JP	100	42291512.7807	-75331.0167	75331.0167	5022.0678	5022.0678	1	423.4012	0.0056	-25055.5545	1670.3703	-28.2267	0	0.0000
384	@NOMUR64	-51828.4961	-0.0049	0.0030	-0.0000	0.0250	3.5499	-0.0049	-0.0049	0.0000	1.0000	0.4058	0	-2400	-2400	21.5952	3397.8277	685900.0000	14.6946	6254.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1949101	0.0250	42091238.9917	GS	apac	availability	0.0000	1.6403	1.4941	0.4941	-0.0274	789.2443	1.0000	JP	100	42291512.7807	-51828.4961	51828.4961	0.0000	0.0000	0	1418.5727	0.0274	-85014.4050	0.0000	-0.0000	0	0.0000
385	@NTNCO2	1739.7220	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.1747	346.7717	3416000.0000	7.4689	6472.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	109531548	0.0050	238193055.8980	GS	apac	availability	0.0000	1.1797	1.1717	0.1717	0.0862	1299.4267	1.0000	JP	100	42291512.7807	1739.7220	1739.7220	0.0000	0.0000	0	149.9264	0.0862	2052.4161	0.0000	0.0000	0	0.0000
386	@SKYPE4	5939.4700	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.7982	3138.2723	861500.0000	17.0468	9412.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	25499613	0.0050	504847287.3362	GS	apac	availability	0.0000	0.8131	0.7872	-0.2128	0.0106	3477.2022	1.0000	JP	100	42291512.7807	5939.4700	5939.4700	0.0000	0.0000	0	62.6702	0.0106	4829.6567	0.0000	0.0000	0	0.0000
387	@SYSME2	-129476.0322	-0.0123	0.0030	-0.0000	0.0050	1.7736	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-14600	-14600	8.8682	1412.1959	4167500.0000	37.1080	6869.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	73166558	0.0050	648857234.1641	GS	apac	availability	0.0000	0.3373	0.5260	-0.4740	-0.0519	4633.3660	1.0000	JP	100	42291512.7807	-129476.0322	129476.0322	0.0000	0.0000	0	6721.3460	0.0519	-43676.5356	0.0000	-0.0000	0	0.0000
388	@TOYOT20	-11046.6576	-0.0011	0.0030	-0.0000	0.0050	0.1513	-0.0011	-0.0011	0.0000	1.0000	0.3923	0	-300	-300	36.8222	5814.4336	141400.0000	5.1839	5310.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1115481	0.0050	41074455.4178	GS	apac	availability	0.0000	1.3456	1.2865	0.2865	-0.0442	726.6135	0.9840	JP	100	42291512.7807	-11046.6576	11046.6576	0.0000	0.0000	0	488.6084	0.0442	-14864.2922	0.0000	-0.0000	0	0.0000
389	@WESTP547	166117.9531	0.0158	0.0090	4.0961	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	0.0000	-1600	116900	115300	1.4210	5.6598	2193356.0000	3.1222	WPHB.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2745	0.3611	-0.6389	0.1554	1660.3252	0.9994	MY	100	42291512.7807	163844.3113	163844.3113	-2273.6418	2273.6418	-1	25462.4311	0.1554	44967.9231	-624.0128	-353.3382	0	0.0000
390	@ANRIT2	-10331.0208	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.6620	3278.9664	907800.0000	18.7683	6754.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	24451416	0.0050	505216173.8956	GS	apac	availability	0.0000	1.0335	1.0918	0.0918	0.0105	2807.3639	1.0000	JP	100	42291512.7807	-10331.0208	10331.0208	0.0000	0.0000	0	-108.9403	0.0105	-10676.9324	0.0000	0.0000	0	0.0000
391	@CHINA170	44199.0194	0.0042	0.0037	0.4541	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	38000	38000	1.1631	9.2278	63472766.0000	74.7819	1093.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	1290530110	0.0050	1501056983.8655	GS	apac	availability	0.0000	1.3188	1.2465	0.2465	0.1622	11123.7707	1.0000	XH	2000	42291512.7807	44199.0194	44199.0194	0.0000	0.0000	0	7171.1611	0.1622	58287.4989	0.0000	0.0000	0	0.0000
392	@RINNA1	-212742.7356	-0.0203	0.0030	-0.0000	0.0050	2.9143	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-9000	-9000	23.6381	3750.6309	320800.0000	7.5864	5947.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	21442955	0.0050	506870322.9905	GS	apac	availability	0.0000	0.6095	0.7158	-0.2842	0.0142	2902.2905	1.0000	JP	100	42291512.7807	-212742.7356	212742.7356	0.0000	0.0000	0	-3015.3339	0.0142	-129667.3573	0.0000	0.0000	0	0.0000
393	@SINOP1295	9882.1543	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8235	6.4540	7033000.0000	5.7954	2386.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	196254152	0.0050	161617817.0462	GS	apac	availability	0.0000	0.6252	0.7597	-0.2403	0.1104	1179.8629	0.9587	XH	2000	42291512.7807	9882.1543	9882.1543	0.0000	0.0000	0	1090.9612	0.1104	6178.5191	0.0000	0.0000	0	0.0000
394	@CHINA2407	13291.1135	0.0013	0.0037	0.1366	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5837	0	3000	3000	4.4304	34.9126	752000.0000	3.3521	6055.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	13832657	0.0225	61283804.7758	GS	apac	availability	0.0000	1.4553	1.2793	0.2793	0.1364	858.0318	1.0000	HK	1000	42291512.7807	13291.1135	13291.1135	0.0000	0.0000	0	1812.5847	0.1364	19343.1290	0.0000	0.0000	0	0.0000
395	@FUSOC1	77476.0355	0.0074	0.0030	0.6368	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4100	4100	18.8966	3005.4466	454300.0000	8.6089	4368.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12363889	0.0050	233635390.8994	GS	apac	availability	0.0000	1.1006	1.1033	0.1033	0.1160	1348.7843	0.9020	JP	100	42291512.7807	77476.0355	77476.0355	0.0000	0.0000	0	8990.7704	0.1160	85267.7239	0.0000	0.0000	0	0.0000
396	@IBJLE1	-200303.8966	-0.0191	0.0030	-0.0000	0.0050	2.7439	-0.0191	-0.0192	-0.0001	1.0000	1.0000	-100	-22200	-22300	9.0227	1437.3475	371500.0000	3.3668	8425.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	25216399	0.0050	227519953.9332	GS	apac	availability	100.0000	0.6139	0.6396	-0.3604	-0.0369	2040.3301	0.8452	JP	100	42291512.7807	-201206.1664	201206.1664	-902.2698	902.2698	-1	7416.4318	0.0369	-123526.0412	-553.9284	33.2575	-100	-902.2698
397	@JAFCO2	-25859.3931	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0025	0.0000	1.0000	0.8824	0	-1800	-1800	14.3663	2282.9375	292300.0000	4.2075	8595.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6430700	0.0050	92385555.0198	GS	apac	availability	0.0000	0.4648	0.6490	-0.3510	0.0312	779.3734	0.9766	JP	100	42291512.7807	-25859.3931	25859.3931	0.0000	0.0000	0	-805.7590	0.0312	-12020.6890	0.0000	0.0000	0	0.0000
398	@NAMUR1	27206.8079	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	27.2068	4405.5157	1485700.0000	41.2691	7014.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	13268242	0.0050	360986510.8457	GS	apac	availability	0.0000	1.8875	1.6660	0.6660	0.2290	1776.7955	1.0000	JP	100	42291512.7807	27206.8079	27206.8079	0.0000	0.0000	0	6230.3416	0.2290	51351.6232	0.0000	0.0000	0	0.0000
399	@FUJIP6	-13748.4228	-0.0013	0.0030	-0.0000	0.0050	0.1883	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.6406	3136.9070	4193801.0000	82.9481	4901.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	298301994	0.0050	5858831353.8568	GS	apac	availability	0.0000	0.5672	0.7165	-0.2835	0.0666	24430.4993	1.0000	JP	100	42291512.7807	-13748.4228	13748.4228	0.0000	0.0000	0	-915.8443	0.0666	-7798.7383	0.0000	0.0000	0	0.0000
400	@SOULP2	-5487.9033	-0.0005	0.0035	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-179	-179	30.6587	43.4120	907890.0000	27.7656	SOL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	30848572	0.0050	945776420.8329	GS	apac	availability	0.0000	0.2158	0.3216	-0.6784	-0.0995	11647.8350	1.0000	AU	1	42291512.7807	-5487.9033	5487.9033	0.0000	0.0000	0	545.8521	0.0995	-1184.3687	0.0000	-0.0000	0	0.0000
401	@YANGZ73	-22124.7230	-0.0021	0.0040	-0.0000	0.0050	0.3031	-0.0021	-0.0021	0.0000	1.0000	0.3950	1100	-104400	-103300	0.2119	0.2662	8357199.0000	1.7462	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	194635541	0.0050	41247676.6007	GS	apac	availability	0.0000	1.1434	1.0955	0.0955	0.0121	464.6793	1.0000	SG	100	42291512.7807	-21891.6081	21891.6081	233.1149	233.1149	1	-265.7382	0.0121	-25030.9430	266.5444	2.8297	0	0.0000
402	@AUSDR1	-31868.5042	-0.0030	0.0035	-0.0000	0.0050	0.4366	-0.0030	-0.0030	0.0000	1.0000	1.0000	285	-22067	-21782	1.4442	2.0562	2612896.0000	3.7849	PRN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	131879227	0.0050	190456051.8094	GS	apac	availability	0.0000	0.7280	0.8222	-0.1778	-0.0149	1355.3556	0.9538	AU	1	42291512.7807	-31456.9157	31456.9157	411.5885	411.5885	1	467.3156	0.0149	-22899.2127	299.6178	-6.1145	0	0.0000
403	@BMLIN2	91134.9249	0.0087	0.0030	0.7491	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3600	3600	25.3153	3997.4813	133200.0000	3.3573	4694.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5042645	0.0050	127655853.7102	GS	apac	availability	0.0000	0.4475	0.5826	-0.4174	0.1032	773.6866	0.2584	JP	100	42291512.7807	91134.9249	91134.9249	0.0000	0.0000	0	9404.4500	0.1032	40786.7549	0.0000	0.0000	0	0.0000
404	@CHINA282	66657.3087	0.0063	0.0037	0.6848	0.0000	-0.0000	0.0063	0.0039	-0.0024	1.0000	1.0000	-10000	26000	16000	2.5637	20.0084	17227790.0000	44.0101	1138.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	44856989	0.0400	115001775.4470	GS	apac	availability	0.0000	1.0705	1.0663	0.0663	0.1499	3322.6105	1.0000	XH	2000	42291512.7807	41019.8823	41019.8823	-25637.4264	25637.4264	-1	6147.6284	0.1499	43909.9442	-27443.7151	-3842.2678	0	0.0000
405	@FUJIM3	24073.7690	0.0023	0.0030	0.1979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.5183	2934.3729	204400.0000	3.7818	5384.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7884115	0.0050	146000279.2875	GS	apac	availability	0.0000	1.3512	1.2790	0.2790	0.1010	1231.1280	0.9687	JP	100	42291512.7807	24073.7690	24073.7690	0.0000	0.0000	0	2432.5213	0.1010	32528.9681	0.0000	0.0000	0	0.0000
406	@IOIPR3	105025.6596	0.0100	0.0090	2.5897	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	122100	122100	0.8602	3.3895	2227474.0000	1.8989	IOIP.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6967	0.7278	-0.2722	0.1821	1610.2976	0.4154	MY	100	42291512.7807	105025.6596	105025.6596	0.0000	0.0000	0	19126.7287	0.1821	73166.4571	0.0000	0.0000	0	0.0000
407	@MCJCO1	6875.7877	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4550	0	500	500	13.7516	2182.6187	940100.0000	12.9375	6670.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3474025	0.0100	47773316.8176	GS	apac	availability	0.0000	0.7884	0.8854	-0.1146	0.0773	1399.5625	0.5025	JP	100	42291512.7807	6875.7877	6875.7877	0.0000	0.0000	0	531.6100	0.0773	5420.9764	0.0000	0.0000	0	0.0000
408	@NIPPO141	-40210.5902	-0.0038	0.0030	-0.0000	0.0050	0.5508	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-900	-900	44.6784	7038.5274	768000.0000	34.0832	5214.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	14048903	0.0050	627682978.4437	GS	apac	availability	0.0000	0.7341	0.8959	-0.1041	0.0034	3999.7584	1.0000	JP	100	42291512.7807	-40210.5902	40210.5902	0.0000	0.0000	0	-134.9368	0.0034	-29517.3891	0.0000	0.0000	0	0.0000
409	@SAIZE1	18348.0442	0.0017	0.0030	0.1508	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.6961	5939.1993	2895000.0000	108.4110	7581.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4069289	0.0050	149326989.1975	GS	apac	availability	0.0000	0.6893	0.7258	-0.2742	0.0991	1764.7352	1.0000	JP	100	42291512.7807	18348.0442	18348.0442	0.0000	0.0000	0	1818.7204	0.0991	12647.7039	0.0000	0.0000	0	0.0000
410	@SPSET2	5894.3662	0.0006	0.0090	0.1453	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2113	0.8481	11708102.0000	2.4974	SETI.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5209	0.6047	-0.3953	0.1020	1057.0425	0.3746	MY	100	42291512.7807	5894.3662	5894.3662	0.0000	0.0000	0	601.3509	0.1020	3070.2719	0.0000	0.0000	0	0.0000
411	@TDHOL2	-15332.9120	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	25.5549	4072.4036	1887700.0000	48.4708	8795.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	101469575	0.0050	2593040110.6217	GS	apac	availability	0.0000	0.9644	0.9395	-0.0605	0.0362	12470.7684	1.0000	JP	100	42291512.7807	-15332.9120	15332.9120	0.0000	0.0000	0	-554.6495	0.0362	-14786.5469	0.0000	0.0000	0	0.0000
412	@TOKAI17	-5074.4007	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	800	-800	0	6.3430	1011.0547	1014700.0000	6.4686	5301.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	37567124	0.0050	238288299.8809	GS	apac	availability	0.0000	1.1057	1.1059	0.1059	0.0721	1426.8143	1.0000	JP	100	42291512.7807	0.0000	0.0000	5074.4007	5074.4007	1	0.0000	0.0721	0.0000	5610.5690	365.9379	0	0.0000
413	@AAAAA1	154052.8161	0.0147	0.0090	3.7986	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0000	-1700	93800	92100	1.6424	6.4703	1111952.0000	1.8095	SCOG.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5191	0.5841	-0.4159	0.2463	872.4137	0.9843	MY	100	42291512.7807	151260.8141	151260.8141	-2792.0020	2792.0020	-1	37255.8145	0.2463	78519.2375	-1449.3236	-687.6752	0	0.0000
414	@BHPBI11	126108.7024	0.0120	0.0035	1.2093	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	3281	3281	38.4361	54.3313	6828430.0000	261.3578	BHP.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	754464454	0.0050	28998638606.4499	GS	apac	availability	0.0000	0.9305	0.9495	-0.0505	0.0552	195308.6602	1.0000	AU	1	42291512.7807	126108.7024	126108.7024	0.0000	0.0000	0	6958.9896	0.0552	117338.7258	0.0000	0.0000	0	0.0000
415	@CHUGA4	82991.7980	0.0079	0.0030	0.6821	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	1500	1500	55.3279	8816.1524	1911600.0000	106.2608	4519.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	202717642	0.0050	11215934403.4720	GS	apac	availability	0.0000	0.6291	0.7052	-0.2948	0.1662	37159.4706	1.0000	JP	100	42291512.7807	82991.7980	82991.7980	0.0000	0.0000	0	13795.8241	0.1662	52207.1458	0.0000	0.0000	0	0.0000
416	@DAIDA1	67281.2064	0.0064	0.0030	0.5530	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3700	3700	18.1841	2884.2068	523900.0000	9.5273	1980.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12954144	0.0050	235559577.1778	GS	apac	availability	0.0000	1.2896	1.1672	0.1672	0.1139	2507.4325	1.0000	JP	100	42291512.7807	67281.2064	67281.2064	0.0000	0.0000	0	7660.7664	0.1139	86765.5128	0.0000	0.0000	0	0.0000
417	@KEIHA2	-71665.8215	-0.0068	0.0030	-0.0000	0.0050	0.9817	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3400	-3400	21.0782	3353.5164	246000.0000	5.2015	9045.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	12753401	0.0050	268818517.3696	GS	apac	availability	0.0000	0.2621	0.4146	-0.5854	-0.0872	2251.4957	0.9979	JP	100	42291512.7807	-71665.8215	71665.8215	0.0000	0.0000	0	6249.4281	0.0872	-18782.5258	0.0000	-0.0000	0	0.0000
418	@KINDE2	9392.1810	0.0009	0.0030	0.0772	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.9609	7443.3790	363400.0000	17.0550	1944.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	29286664	0.0050	1375328245.3891	GS	apac	availability	0.0000	0.6714	0.7283	-0.2717	0.0950	5915.7184	1.0000	JP	100	42291512.7807	9392.1810	9392.1810	0.0000	0.0000	0	892.6808	0.0950	6305.4532	0.0000	0.0000	0	0.0000
419	@KOTOB1	66470.0463	0.0063	0.0030	0.5463	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8927	0	5700	5700	11.6614	1860.2247	410900.0000	4.8195	2222.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8037378	0.0050	93727173.2265	GS	apac	availability	0.0000	0.5511	0.6159	-0.3841	0.0697	1288.7897	1.0000	JP	100	42291512.7807	66470.0463	66470.0463	0.0000	0.0000	0	4633.8973	0.0697	36632.5206	0.0000	0.0000	0	0.0000
420	@MARUI3	-33121.0572	-0.0032	0.0030	-0.0000	0.0050	0.4537	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1700	-1700	19.4830	3108.3138	780000.0000	15.2868	8252.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33054040	0.0050	643991028.7521	GS	apac	availability	0.0000	0.1348	0.2999	-0.7001	-0.0023	3578.2513	1.0000	JP	100	42291512.7807	-33121.0572	33121.0572	0.0000	0.0000	0	77.3134	0.0023	-4465.3730	0.0000	-0.0000	0	0.0000
421	@NIPPO90	15920.5539	0.0015	0.0030	0.1309	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2500	2500	6.3682	1015.3533	4229699.0000	27.0784	4612.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	150411542	0.0050	957854021.6990	GS	apac	availability	0.0000	1.1047	1.0963	0.0963	0.1061	6793.1761	1.0000	JP	100	42291512.7807	15920.5539	15920.5539	0.0000	0.0000	0	1689.1840	0.1061	17586.7492	0.0000	0.0000	0	0.0000
422	@NISSA12	36244.0078	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	900	900	40.2711	6398.9336	564500.0000	22.7755	4021.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	28022298	0.0050	1128489319.3008	GS	apac	availability	0.0000	0.8634	0.9293	-0.0707	0.0695	5428.5469	1.0000	JP	100	42291512.7807	36244.0078	36244.0078	0.0000	0.0000	0	2517.6695	0.0695	31291.7458	0.0000	0.0000	0	0.0000
423	@TRUSC1	-119097.7226	-0.0113	0.0030	-0.0000	0.0050	1.6315	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-7900	-7900	15.0757	2404.5259	146400.0000	2.2196	9830.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8114298	0.0050	122328406.6502	GS	apac	availability	0.0000	0.6901	0.8290	-0.1710	0.0019	756.2953	0.3864	JP	100	42291512.7807	-119097.7226	119097.7226	0.0000	0.0000	0	-223.6746	0.0019	-82187.4850	0.0000	0.0000	0	0.0000
424	@AJINO2	23773.0124	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	29.7163	4720.2891	2940100.0000	87.5039	2802.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	247841324	0.0050	7364918577.3191	GS	apac	availability	0.0000	0.8419	0.8059	-0.1941	0.0408	29883.7944	1.0000	JP	100	42291512.7807	23773.0124	23773.0124	0.0000	0.0000	0	970.1594	0.0408	20014.0135	0.0000	0.0000	0	0.0000
425	@CITIZ5	75071.8742	0.0071	0.0030	0.6170	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	6600	6600	11.3745	1810.7200	722200.0000	8.2453	7762.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	41206781	0.0050	468707618.1395	GS	apac	availability	0.0000	0.7202	0.7891	-0.2109	0.1109	2798.1335	1.0000	JP	100	42291512.7807	75071.8742	75071.8742	0.0000	0.0000	0	8323.6708	0.1109	54070.2715	0.0000	0.0000	0	0.0000
426	@CKDCO1	45195.4574	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1400	1400	32.2825	5106.8165	561200.0000	18.0703	6407.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	10164811	0.0050	328145202.0085	GS	apac	availability	0.0000	1.6974	1.5342	0.5342	0.0970	2192.2847	1.0000	JP	100	42291512.7807	45195.4574	45195.4574	0.0000	0.0000	0	4382.2057	0.0970	76712.6987	0.0000	0.0000	0	0.0000
427	@DAHSI3	29232.7940	0.0028	0.0037	0.3003	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9203	0	18000	18000	1.6240	12.7236	656400.0000	1.0663	2356.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	59494161	0.0050	96621141.6940	GS	apac	availability	0.0000	0.8908	0.8739	-0.1261	0.1017	593.5813	0.3002	HK	400	42291512.7807	29232.7940	29232.7940	0.0000	0.0000	0	2972.4498	0.1017	26040.2759	0.0000	0.0000	0	0.0000
428	@FUJIS5	-16998.7379	-0.0016	0.0030	-0.0000	0.0050	0.2329	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.9987	2723.2542	163300.0000	2.8040	7864.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8558862	0.0050	145489851.8102	GS	apac	availability	0.0000	0.7072	0.7778	-0.2222	0.0074	807.9151	0.5240	JP	100	42291512.7807	-16998.7379	16998.7379	0.0000	0.0000	0	-126.0544	0.0074	-12021.3806	0.0000	0.0000	0	0.0000
429	@KOBAY4	-164958.3755	-0.0157	0.0030	-0.0000	0.0050	2.2597	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4400	-4400	37.4905	5959.8750	215500.0000	8.0981	4967.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5179001	0.0050	194163543.5332	GS	apac	availability	0.0000	0.3873	0.5091	-0.4909	-0.0394	2692.0457	1.0000	JP	100	42291512.7807	-164958.3755	164958.3755	0.0000	0.0000	0	6505.8130	0.0394	-63888.2669	0.0000	-0.0000	0	0.0000
430	@KYORI6	-144554.8459	-0.0138	0.0030	-0.0000	0.0050	1.9802	-0.0138	-0.0139	-0.0002	1.0000	0.9657	-100	-8900	-9000	16.2421	2581.5167	581900.0000	9.4715	9616.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6153477	0.0050	99945496.5482	GS	apac	availability	100.0000	0.7498	0.7687	-0.2313	-0.1131	1348.6120	1.0000	JP	100	42291512.7807	-146179.0576	146179.0576	-1624.2118	1624.2118	-1	16528.0268	0.1131	-109609.7303	-1217.8859	183.6447	-100	-1624.2118
431	@LIFEC7	135175.9057	0.0129	0.0030	1.1110	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	8300	8300	16.2863	2591.1897	522000.0000	8.5284	8194.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7954960	0.0050	129556496.7493	GS	apac	availability	0.0000	0.2535	0.3990	-0.6010	0.1070	766.4446	0.7935	JP	100	42291512.7807	135175.9057	135175.9057	0.0000	0.0000	0	14461.7996	0.1070	34262.3871	0.0000	0.0000	0	0.0000
432	@LIONT8	-42657.7737	-0.0041	0.0035	-0.0000	0.0050	0.5844	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-31703	-31703	1.3455	1.8836	15875450.0000	21.0659	LTR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	297093927	0.0050	399752878.4498	GS	apac	availability	0.0000	2.1476	1.8148	0.8148	-0.1147	4277.6329	1.0000	AU	1	42291512.7807	-42657.7737	42657.7737	0.0000	0.0000	0	4891.0274	0.1147	-91611.6103	0.0000	-0.0000	0	0.0000
433	@MABUC1	114704.2803	0.0109	0.0030	0.9428	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	10900	10900	10.5233	1673.6265	692500.0000	7.3076	6592.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	32632159	0.0050	343398927.7239	GS	apac	availability	0.0000	0.8229	0.9185	-0.0815	0.1054	2742.9040	1.0000	JP	100	42291512.7807	114704.2803	114704.2803	0.0000	0.0000	0	12086.2472	0.1054	94388.2191	0.0000	0.0000	0	0.0000
434	@MATSU16	-104260.3970	-0.0099	0.0030	-0.0000	0.0050	1.4282	-0.0099	-0.0099	0.0000	1.0000	0.9207	0	-17100	-17100	6.0971	970.9067	962600.0000	5.8928	8628.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	15682408	0.0050	95617197.8552	GS	apac	availability	0.0000	0.3503	0.5685	-0.4315	-0.0082	774.5737	0.9762	JP	100	42291512.7807	-104260.3970	104260.3970	0.0000	0.0000	0	853.3543	0.0082	-36524.7183	0.0000	-0.0000	0	0.0000
435	@NIPPO107	40504.4111	0.0039	0.0030	0.3329	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8377	0	800	800	50.6305	8025.3868	71300.0000	3.6079	6490.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1737053	0.0050	87947885.9428	GS	apac	availability	0.0000	1.4494	1.3597	0.3597	0.1191	1204.5144	0.5150	JP	100	42291512.7807	40504.4111	40504.4111	0.0000	0.0000	0	4825.4980	0.1191	58709.1185	0.0000	0.0000	0	0.0000
436	@SAPPO6	-104174.0161	-0.0099	0.0030	-0.0000	0.0050	1.4270	-0.0099	-0.0103	-0.0003	1.0000	1.0000	-300	-8800	-9100	11.8380	1881.0875	1308800.0000	15.5231	2501.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	47683346	0.0050	564473369.9260	GS	apac	availability	300.0000	0.1413	0.3488	-0.6512	-0.0951	4663.8176	1.0000	JP	100	42291512.7807	-107725.4030	107725.4030	-3551.3869	3551.3869	-1	10241.5605	0.0951	-15225.8308	-501.9505	337.6339	-300	-3551.3869
437	@SOUTH460	-1731.2923	-0.0002	0.0037	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7313	13.6189	5413934.0000	9.4138	1908.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	61375847	0.0050	106259531.1012	GS	apac	availability	0.0000	1.2584	1.2005	0.2005	0.0463	1706.4791	1.0000	HK	1000	42291512.7807	-1731.2923	1731.2923	0.0000	0.0000	0	-80.0922	0.0463	-2178.7375	0.0000	0.0000	0	0.0000
438	@TOYOI3	148865.0600	0.0142	0.0030	1.2235	0.0000	-0.0000	0.0142	0.0147	0.0005	1.0000	1.0000	200	6000	6200	24.8108	3949.5931	104400.0000	2.5999	4634.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5736911	0.0050	142337600.0102	GS	apac	availability	0.0000	0.8916	0.9572	-0.0428	0.1638	985.6447	0.6806	JP	100	42291512.7807	153827.2286	153827.2286	4962.1687	4962.1687	1	25197.0501	0.1638	137148.3971	4424.1418	812.8081	0	0.0000
439	@USSCO1	182071.2369	0.0173	0.0030	1.4965	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	16200	16200	11.2390	1793.0347	1376700.0000	15.5641	4732.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	82194869	0.0050	923785275.8805	GS	apac	availability	0.0000	0.3836	0.6007	-0.3993	0.0324	5327.2695	1.0000	JP	100	42291512.7807	182071.2369	182071.2369	0.0000	0.0000	0	5891.2379	0.0324	69848.3296	0.0000	0.0000	0	0.0000
440	@ZENKO1	230631.1330	0.0220	0.0030	1.8956	0.0000	-0.0000	0.0220	0.0218	-0.0002	1.0000	1.0000	-100	11300	11200	20.4098	3247.8899	401100.0000	8.2139	7164.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	17821212	0.0050	363727992.4762	GS	apac	availability	0.0000	0.3540	0.4557	-0.5443	0.0847	2811.3237	0.9999	JP	100	42291512.7807	228590.1495	228590.1495	-2040.9835	2040.9835	-1	19366.3781	0.0847	80916.8978	-722.4723	-172.9141	0	0.0000
441	@ASONE1	-1392.8120	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.9281	2221.2520	163900.0000	2.2955	7476.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	12795269	0.0050	178214044.3812	GS	apac	availability	0.0000	0.4488	0.6133	-0.3867	0.0236	940.3053	0.7709	JP	100	42291512.7807	-1392.8120	1392.8120	0.0000	0.0000	0	-32.8054	0.0236	-625.0571	0.0000	0.0000	0	0.0000
442	@HASEK2	-64692.6189	-0.0062	0.0030	-0.0000	0.0050	0.8862	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3500	-3500	18.4836	2945.8104	749800.0000	13.9267	1808.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	39939554	0.0050	738226955.6666	GS	apac	availability	0.0000	0.4973	0.6246	-0.3754	0.0338	5406.0830	1.0000	JP	100	42291512.7807	-64692.6189	64692.6189	0.0000	0.0000	0	-2188.8286	0.0338	-32174.4401	0.0000	0.0000	0	0.0000
443	@INPEX3	266708.6843	0.0254	0.0030	2.1921	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0	10000	10000	26.6709	4240.9336	10197399.0000	272.6765	1605.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	193901209	0.0050	5171513634.0155	GS	apac	availability	0.0000	0.6276	0.6393	-0.3607	0.2528	26194.1569	1.0000	JP	100	42291512.7807	266708.6843	266708.6843	0.0000	0.0000	0	67424.2259	0.2528	167389.6605	0.0000	0.0000	0	0.0000
444	@NIPPO55	5595.2077	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	27.9760	4305.8868	43546801.0000	1182.2672	5016.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	93148996	0.0050	2605939906.6368	GS	apac	availability	0.0000	1.9710	1.4657	0.4657	0.0818	25974.7196	1.0000	JP	100	42291512.7807	5595.2077	5595.2077	0.0000	0.0000	0	457.4513	0.0818	11028.3943	0.0000	0.0000	0	0.0000
445	@ORIEN136	185641.5054	0.0177	0.0037	1.9073	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	10000	10000	18.5642	144.8337	981402.0000	18.1479	0316.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	11169583	0.0050	207353820.2992	GS	apac	availability	0.0000	0.9029	0.9182	-0.0818	0.2281	2451.8538	1.0000	HK	500	42291512.7807	185641.5054	185641.5054	0.0000	0.0000	0	42345.3701	0.2281	167618.3233	0.0000	0.0000	0	0.0000
446	@OSAKA14	15745.9006	0.0015	0.0030	0.1294	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1300	1300	12.1122	1927.1377	3058100.0000	37.1588	8697.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	247383392	0.0050	2996364855.4121	GS	apac	availability	0.0000	0.9032	0.9440	-0.0560	0.0797	12497.2226	1.0000	JP	100	42291512.7807	15745.9006	15745.9006	0.0000	0.0000	0	1254.4922	0.0797	14220.9414	0.0000	0.0000	0	0.0000
447	@TOYOB4	1833.5434	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200	200	0	9.1677	1464.3016	660700.0000	6.1000	3101.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	14470820	0.0050	132664381.7992	GS	apac	availability	0.0000	0.9619	1.0061	0.0061	0.0609	816.3741	0.6568	JP	100	42291512.7807	0.0000	0.0000	-1833.5434	1833.5434	-1	0.0000	0.0609	0.0000	-1763.7106	-111.6386	0	0.0000
448	@TOYOT11	-2527.1121	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.2711	4031.1102	636600.0000	16.1804	5105.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22500518	0.0050	568613306.7961	GS	apac	availability	0.0000	1.2147	1.1674	0.1674	0.0355	3115.6467	1.0000	JP	100	42291512.7807	-2527.1121	2527.1121	0.0000	0.0000	0	-89.6779	0.0355	-3069.6191	0.0000	0.0000	0	0.0000
449	@ZOJIR1	-41546.0251	-0.0040	0.0030	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	0.3616	0	-3800	-3800	10.9332	1735.6575	203800.0000	2.2303	7965.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	3434150	0.0050	37546126.8886	GS	apac	availability	0.0000	0.4700	0.6228	-0.3772	-0.0280	634.9982	0.3322	JP	100	42291512.7807	-41546.0251	41546.0251	0.0000	0.0000	0	1163.7503	0.0280	-19525.6792	0.0000	-0.0000	0	0.0000
450	@HANKY3	-115437.5715	-0.0110	0.0030	-0.0000	0.0050	1.5813	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-3800	-3800	30.3783	4827.3321	995700.0000	30.3063	9042.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	35006040	0.0050	1063424275.4461	GS	apac	availability	0.0000	0.2184	0.3788	-0.6212	-0.0869	7640.0909	1.0000	JP	100	42291512.7807	-115437.5715	115437.5715	0.0000	0.0000	0	10028.9371	0.0869	-25211.5162	0.0000	-0.0000	0	0.0000
451	@KEIHI2	-48096.4661	-0.0046	0.0030	-0.0000	0.0050	0.6589	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4700	-4700	10.2333	1634.6260	746500.0000	7.6939	9006.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	30512403	0.0050	312242288.4400	GS	apac	availability	0.0000	0.2800	0.4259	-0.5741	-0.0945	2652.6216	0.9997	JP	100	42291512.7807	-48096.4661	48096.4661	0.0000	0.0000	0	4544.4348	0.0945	-13466.2412	0.0000	-0.0000	0	0.0000
452	@KEIOE1	-17403.0265	-0.0017	0.0030	-0.0000	0.0050	0.2384	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3400	-3400	5.1185	818.3110	1917200.0000	9.8920	9008.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	79467385	0.0050	406756765.7554	GS	apac	availability	0.0000	0.2966	0.4365	-0.5635	-0.0727	3063.4890	1.0000	JP	100	42291512.7807	-17403.0265	17403.0265	0.0000	0.0000	0	1265.1045	0.0727	-5161.6579	0.0000	-0.0000	0	0.0000
453	@KONIC6	-6500.8829	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1800	-1800	3.6116	575.4746	2449700.0000	8.8887	4902.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	113788742	0.0050	410959602.7581	GS	apac	availability	0.0000	1.1363	1.0755	0.0755	0.0090	1815.4233	1.0000	JP	100	42291512.7807	-6500.8829	6500.8829	0.0000	0.0000	0	-58.4832	0.0090	-7387.0572	0.0000	0.0000	0	0.0000
454	@KUMIA1	-90728.2414	-0.0086	0.0030	-0.0000	0.0050	1.2429	-0.0086	-0.0074	0.0012	1.0000	0.3940	2600	-18100	-15500	5.0126	799.0913	344100.0000	1.7337	4996.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8071352	0.0050	40458539.9459	GS	apac	availability	0.0000	0.6425	0.7810	-0.2190	0.0071	534.0820	0.6229	JP	100	42291512.7807	-77695.4554	77695.4554	13032.7861	13032.7861	1	-554.5883	0.0071	-49920.1478	8373.7022	93.0277	0	0.0000
455	@MINEB3	-98168.6571	-0.0093	0.0030	-0.0000	0.0050	1.3448	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-5700	-5700	17.2226	2739.0359	1837700.0000	31.7372	6479.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	92689026	0.0050	1596343370.4638	GS	apac	availability	0.0000	1.2815	1.2565	0.2565	0.0574	7355.4262	1.0000	JP	100	42291512.7807	-98168.6571	98168.6571	0.0000	0.0000	0	-5632.3047	0.0574	-125802.2079	0.0000	0.0000	0	0.0000
456	@NANKA4	-6155.1068	-0.0006	0.0030	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.5170	3276.9693	322100.0000	6.6552	9044.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13446089	0.0050	275873712.7822	GS	apac	availability	0.0000	0.3455	0.4741	-0.5259	-0.0739	2225.3942	0.9990	JP	100	42291512.7807	-6155.1068	6155.1068	0.0000	0.0000	0	455.1488	0.0739	-2126.5084	0.0000	-0.0000	0	0.0000
457	@NOMUR8	-1656.9986	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	8.2850	1317.2488	12050700.0000	100.0868	8604.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	535067888	0.0050	4433033798.8755	GS	apac	availability	0.0000	1.3433	1.2502	0.2502	0.0419	25588.7201	1.0000	JP	100	42291512.7807	-1656.9986	1656.9986	0.0000	0.0000	0	-69.4230	0.0419	-2225.8485	0.0000	0.0000	0	0.0000
458	@PETRO93	114104.5986	0.0109	0.0090	2.8135	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	21200	21200	5.3823	20.9977	1057800.0000	5.5864	PETR.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3098	0.3822	-0.6178	0.2169	1924.9414	0.6274	MY	100	42291512.7807	114104.5986	114104.5986	0.0000	0.0000	0	24743.8374	0.2169	35353.1396	0.0000	0.0000	0	0.0000
459	@START24	10460.2768	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	100	1500	1600	6.9735	1113.5516	4223301.0000	29.6524	3092.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	106897806	0.0050	745453757.7646	GS	apac	availability	0.0000	0.2827	0.4413	-0.5587	0.0707	3048.0958	1.0000	JP	100	42291512.7807	11157.6286	11157.6286	697.3518	697.3518	1	788.9488	0.0707	3153.8255	197.1141	49.3093	0	0.0000
460	@VENTU23	-34394.2599	-0.0033	0.0040	-0.0000	0.0050	0.4712	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2800	-2800	12.2837	15.7045	442100.0000	5.4495	VENM.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	20374380	0.0050	250272043.5261	GS	apac	availability	0.0000	0.6902	0.8178	-0.1822	0.0241	3548.2467	1.0000	SG	100	42291512.7807	-34394.2599	34394.2599	0.0000	0.0000	0	-829.3095	0.0241	-23738.7139	0.0000	0.0000	0	0.0000
461	@PHISO1	50888.5920	0.0048	0.0047	0.6622	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	1000	1000	50.8886	1652.1126	8016000.0000	417.2970	8299.TWO	TPO	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7671	1.6123	0.6123	0.1747	9525.1229	1.0000	TW	1000	42291512.7807	50888.5920	50888.5920	0.0000	0.0000	0	8892.2731	0.1747	89925.0297	0.0000	0.0000	0	0.0000
462	@TRAVE10	-1294.6390	-0.0001	0.0037	-0.0000	0.0125	0.0443	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2946	10.1813	5758899.0000	7.4861	0696.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	126125914	0.0125	163287522.3662	GS	apac	availability	0.0000	1.2250	1.2535	0.2535	0.1132	1207.3310	1.0000	XH	2000	42291512.7807	-1294.6390	1294.6390	0.0000	0.0000	0	-146.5125	0.1132	-1585.9274	0.0000	0.0000	0	0.0000
463	@GUMIN2	14504.0375	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1801	0	4000	4000	3.6260	28.0819	9961543.0000	35.7161	1364.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	5215608	0.1325	18911843.5356	GS	apac	availability	0.0000	0.3866	0.7406	-0.2594	0.0186	2586.9973	1.0000	XH	2000	42291512.7807	14504.0375	14504.0375	0.0000	0.0000	0	269.8222	0.0186	5607.4021	0.0000	0.0000	0	0.0000
464	@ONENE1	-6692.7173	-0.0006	0.0047	-0.0000	0.0575	1.0543	-0.0006	0.0000	0.0006	1.0000	0.0346	0	-4000	-4000	1.6732	53.6397	1521000.0000	2.5708	4743.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	2128243	0.0575	3560932.1630	GS	apac	availability	0.0000	1.2804	1.1852	0.1852	-0.0705	634.7967	0.9815	TW	1000	42291512.7807	-6692.7173	6692.7173	0.0000	0.0000	0	471.9611	0.0705	-8569.6723	0.0000	-0.0000	0	0.0000
465	@TSTEC1	-11421.8152	-0.0011	0.0030	-0.0000	0.0050	0.1565	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.4218	1814.1500	265100.0000	3.0324	7313.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10895347	0.0050	124444639.6346	GS	apac	availability	0.0000	0.7362	0.8397	-0.1603	0.0320	1118.8810	0.8736	JP	100	42291512.7807	-11421.8152	11421.8152	0.0000	0.0000	0	-365.6843	0.0320	-8408.7035	0.0000	0.0000	0	0.0000
466	@THBAN1	4267.3389	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	200	100	21.3367	3383.2815	652800.0000	13.9256	8341.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	33447902	0.0050	713667674.8507	GS	apac	availability	0.0000	1.1961	1.0434	0.0434	0.0243	4906.7408	1.0000	JP	100	42291512.7807	2133.6695	2133.6695	-2133.6695	2133.6695	-1	51.9490	0.0243	2552.0648	-2552.0648	-51.9490	0	0.0000
467	@YANGT7	61386.8197	0.0058	0.0037	0.6307	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.6934	233.7398	22784481.0000	679.9586	6869.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	12610693	0.0725	387065168.5695	GS	apac	availability	0.0000	1.7783	1.6756	0.6756	-0.0163	12162.9630	1.0000	XH	2000	42291512.7807	61386.8197	61386.8197	0.0000	0.0000	0	-1000.1849	0.0163	109162.1987	0.0000	-0.0000	0	0.0000
468	@WELLC12	3730.1931	0.0004	0.0037	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0623	0	1600	1600	2.3314	18.2866	14138200.0000	33.0094	2477.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	2807010	0.1675	6544180.7970	GS	apac	availability	0.0000	0.3692	0.5321	-0.4679	-0.0345	1235.6265	0.9387	XH	2000	42291512.7807	3730.1931	3730.1931	0.0000	0.0000	0	-128.5347	0.0345	1377.3462	0.0000	-0.0000	0	0.0000
469	@CHENG13	-128863.1371	-0.0123	0.0047	-0.0000	0.0100	3.5305	-0.0123	-0.0123	0.0000	1.0000	0.4344	0	-128000	-128000	1.0067	31.8758	14711450.0000	14.7763	2105.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	44025410	0.0100	44322284.7139	GS	apac	availability	0.0000	0.4466	0.6409	-0.3591	0.0325	2936.9437	1.0000	TW	1000	42291512.7807	-128863.1371	128863.1371	0.0000	0.0000	0	-4184.2010	0.0325	-57543.8914	0.0000	0.0000	0	0.0000
470	@TRIPO1	47643.0657	0.0045	0.0047	0.6200	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4000	4000	11.9108	377.3823	4085862.0000	48.5862	3044.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	18137577	0.0100	216032443.2262	GS	apac	availability	0.0000	0.9371	1.0311	0.0311	0.0874	5759.5380	1.0000	TW	1000	42291512.7807	47643.0657	47643.0657	0.0000	0.0000	0	4165.1699	0.0874	44645.5880	0.0000	0.0000	0	0.0000
471	@SGHOL2	-1960.2773	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.8014	1561.5950	1351700.0000	13.3090	9143.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	42819700	0.0050	419692430.3473	GS	apac	availability	0.0000	0.2399	0.4125	-0.5875	-0.0460	4770.3323	1.0000	JP	100	42291512.7807	-1960.2773	1960.2773	0.0000	0.0000	0	90.1595	0.0460	-470.2989	0.0000	-0.0000	0	0.0000
472	@KEHOL3	93765.5674	0.0089	0.0037	0.9633	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	18000	18000	5.2092	40.7483	12500282.0000	65.0339	2423.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	271926689	0.0050	1416520015.2705	GS	apac	availability	0.0000	1.7159	1.5306	0.5306	0.0758	11540.2109	1.0000	XH	2000	42291512.7807	93765.5674	93765.5674	0.0000	0.0000	0	7110.0891	0.0758	160889.0719	0.0000	0.0000	0	0.0000
473	@LINGB1	7170.3079	0.0007	0.0037	0.0737	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3221	0	2000	2000	3.5852	28.6042	11152547.0000	40.7300	3330.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	9432797	0.0400	33818029.4246	GS	apac	availability	0.0000	1.3204	1.3260	0.3260	0.0705	2434.9116	1.0000	XH	2000	42291512.7807	7170.3079	7170.3079	0.0000	0.0000	0	505.6237	0.0705	9468.0270	0.0000	0.0000	0	0.0000
474	@ADARO5	20927.6896	0.0020	0.0100	0.5734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	34900	34900	0.5996	10358.9110	17828399.0000	10.8573	AADI.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2691	0.2745	-0.7255	0.1299	2054.5309	0.9990	ID	100	42291512.7807	20927.6896	20927.6896	0.0000	0.0000	0	2719.3257	0.1299	-5632.4227	-0.0000	0.0000	0	0.0000
475	@CATAL17	-6065.1763	-0.0006	0.0035	-0.0000	0.0150	0.2493	-0.0006	0.0000	0.0006	1.0000	1.0000	192	-1237	-1045	4.9031	6.8314	941044.0000	4.5288	CYL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	39378227	0.0125	193076707.7331	GS	apac	availability	0.0000	0.6774	0.8076	-0.1924	-0.0421	1279.4482	1.0000	AU	1	42291512.7807	-5123.7746	5123.7746	941.4017	941.4017	1	215.5134	0.0421	-3470.6272	637.6655	-39.5967	0	0.0000
476	@KINGS56	292.3789	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9238	23.0954	8073106.0000	23.8055	3888.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	119092552	0.0050	348201506.1482	GS	apac	availability	0.0000	1.2494	1.2450	0.2450	0.0467	3757.3248	1.0000	HK	200	42291512.7807	292.3789	292.3789	0.0000	0.0000	0	13.6506	0.0467	365.2902	0.0000	0.0000	0	0.0000
477	@HANSO81	-985.1513	-0.0001	0.0037	-0.0000	0.0050	0.0135	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	4.9258	38.8482	10978344.0000	54.4526	3692.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	180041875	0.0050	886842398.8120	GS	apac	availability	0.0000	0.8083	0.8872	-0.1128	0.1030	29826.1936	1.0000	XH	2000	42291512.7807	-985.1513	985.1513	0.0000	0.0000	0	-101.4728	0.1030	-796.3251	0.0000	0.0000	0	0.0000
478	@CHALL2	-59147.4289	-0.0056	0.0035	-0.0000	0.0050	0.8102	-0.0056	-0.0056	0.0000	1.0000	1.0000	55	-10239	-10184	5.7767	8.2111	1871994.0000	10.8285	CGF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	108413421	0.0050	626269665.9745	GS	apac	availability	0.0000	0.2406	0.4051	-0.5949	-0.0587	3196.4058	1.0000	AU	1	42291512.7807	-58829.7115	58829.7115	317.7174	317.7174	1	3451.6299	0.0587	-14154.9936	76.4459	-18.6410	0	0.0000
479	@CHINA198	-25840.6914	-0.0025	0.0047	-0.0000	0.0475	3.3628	-0.0025	-0.0025	0.0000	1.0000	0.0305	0	-102000	-102000	0.2533	8.0627	47150223.0000	11.9788	1314.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	11610429	0.0275	2941387.3755	GS	apac	availability	0.0000	0.7096	0.8411	-0.1589	0.0409	958.8543	0.8643	TW	1000	42291512.7807	-25840.6914	25840.6914	0.0000	0.0000	0	-1057.7177	0.0409	-18336.6927	0.0000	0.0000	0	0.0000
480	@CYBOZ2	41119.7956	0.0039	0.0030	0.3380	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.1296	100	3200	3300	12.8499	2047.4407	522800.0000	6.7491	4776.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1058571	0.0050	13602569.7476	GS	apac	availability	0.0000	0.7925	0.8952	-0.1048	0.0874	576.2442	1.0000	JP	100	42291512.7807	42404.7893	42404.7893	1284.9936	1284.9936	1	3704.3061	0.0874	33607.7612	1018.4170	112.2517	0	0.0000
481	@DEXER1	-2942.6228	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.7131	2326.8079	1105900.0000	16.2246	4980.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	41145374	0.0050	605376571.0923	GS	apac	availability	0.0000	1.2277	1.2242	0.2242	0.0337	2595.6655	1.0000	JP	100	42291512.7807	-2942.6228	2942.6228	0.0000	0.0000	0	-99.1990	0.0337	-3612.6160	0.0000	0.0000	0	0.0000
482	@DYDOD1	-46492.4309	-0.0044	0.0030	-0.0000	0.0050	0.6369	-0.0044	-0.0044	0.0000	1.0000	0.1765	0	-2700	-2700	17.2194	2736.5655	80100.0000	1.3821	2590.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1049215	0.0050	18066872.5368	GS	apac	availability	0.0000	0.1201	0.3384	-0.6616	-0.1030	416.5379	0.3222	JP	100	42291512.7807	-46492.4309	46492.4309	0.0000	0.0000	0	4790.1386	0.1030	-5583.7799	0.0000	-0.0000	0	0.0000
483	@FURUK6	28146.2782	0.0027	0.0030	0.2313	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	281.4628	44267.3720	13310102.0000	3715.0265	5801.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5606	1.4296	0.4296	0.0322	19890.1070	1.0000	JP	100	42291512.7807	28146.2782	28146.2782	0.0000	0.0000	0	905.2788	0.0322	43923.8229	0.0000	0.0000	0	0.0000
484	@GENES62	-52690.8043	-0.0050	0.0035	-0.0000	0.0050	0.7218	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-11454	-11454	4.6002	6.4218	3166697.0000	14.3261	GMD.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	193754414	0.0050	891310974.3887	GS	apac	availability	0.0000	0.4711	0.6351	-0.3649	-0.1099	5254.9495	1.0000	AU	1	42291512.7807	-52690.8043	52690.8043	0.0000	0.0000	0	5791.6647	0.1099	-24824.8003	0.0000	-0.0000	0	0.0000
485	@GUNGH1	23861.9153	0.0023	0.0030	0.1961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	15.9079	2534.2295	195100.0000	3.1175	3765.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8811918	0.0050	140179493.7718	GS	apac	availability	0.0000	0.4581	0.6611	-0.3389	0.0277	946.1857	0.9211	JP	100	42291512.7807	23861.9153	23861.9153	0.0000	0.0000	0	659.8821	0.0277	10931.1192	0.0000	0.0000	0	0.0000
486	@JINCO1	-6809.5834	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	0.6468	0	-200	-200	34.0479	5515.6836	259400.0000	9.0212	3046.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1992401	0.0050	67837104.1717	GS	apac	availability	0.0000	0.2943	0.4572	-0.5428	-0.0013	775.6456	1.0000	JP	100	42291512.7807	-6809.5834	6809.5834	0.0000	0.0000	0	9.1238	0.0013	-2003.8669	0.0000	-0.0000	0	0.0000
487	@KAKAK2	38566.2019	0.0037	0.0030	0.3170	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	1.0000	100	2800	2900	13.7736	2200.1600	1643400.0000	22.7979	2371.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	19324823	0.0050	266173223.0881	GS	apac	availability	0.0000	0.2182	0.4907	-0.5093	0.0424	1692.7167	1.0000	JP	100	42291512.7807	39943.5662	39943.5662	1377.3644	1377.3644	1	1693.0769	0.0424	8717.4373	300.6013	58.3820	0	0.0000
488	@NISSE9	56387.1339	0.0054	0.0030	0.4635	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6713	0	1100	1100	51.2610	8230.9180	22900.0000	1.1884	6284.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1374934	0.0050	70480534.1437	GS	apac	availability	0.0000	1.0978	1.1110	0.1110	0.2128	430.3374	0.3011	JP	100	42291512.7807	56387.1339	56387.1339	0.0000	0.0000	0	11999.4452	0.2128	61904.1859	0.0000	0.0000	0	0.0000
489	@NTHNS3	-9619.0611	-0.0009	0.0035	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-558	-558	17.2385	24.0404	7246024.0000	122.7174	NST.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	328152211	0.0050	5656839025.5293	GS	apac	availability	0.0000	0.5798	0.7058	-0.2942	-0.0835	24670.3672	1.0000	AU	1	42291512.7807	-9619.0611	9619.0611	0.0000	0.0000	0	803.2215	0.0835	-5576.7616	0.0000	-0.0000	0	0.0000
490	@OBICB2	48128.6224	0.0046	0.0030	0.3956	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.1072	6349.4141	216200.0000	8.6554	4733.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6830525	0.0050	273953132.3170	GS	apac	availability	0.0000	0.2555	0.5150	-0.4850	0.0577	1905.2726	1.0000	JP	100	42291512.7807	48128.6224	48128.6224	0.0000	0.0000	0	2774.7589	0.0577	12299.2359	0.0000	0.0000	0	0.0000
491	@OJIPA2	-52831.0181	-0.0050	0.0030	-0.0000	0.0050	0.7237	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-9800	-9800	5.3909	859.4546	3472000.0000	18.8148	3861.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	160092815	0.0050	863047592.6515	GS	apac	availability	0.0000	0.5557	0.6670	-0.3330	0.0106	5468.4514	1.0000	JP	100	42291512.7807	-52831.0181	52831.0181	0.0000	0.0000	0	-558.3048	0.0106	-29360.8221	0.0000	0.0000	0	0.0000
492	@PETRO94	1373.2392	0.0001	0.0090	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5775	18.1266	704588.0000	3.2122	PGAS.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2643	0.3456	-0.6544	0.1349	4438.2091	0.5808	MY	100	42291512.7807	1373.2392	1373.2392	0.0000	0.0000	0	185.2841	0.1349	362.9835	0.0000	0.0000	0	0.0000
493	@PREMI98	57315.4611	0.0055	0.0035	0.5496	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6244	6244	9.1793	12.9959	166417.0000	1.5236	PMV.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	15061202	0.0050	138251079.0839	GS	apac	availability	0.0000	0.2153	0.3690	-0.6310	-0.0669	924.5781	0.9095	AU	1	42291512.7807	57315.4611	57315.4611	0.0000	0.0000	0	-3833.1143	0.0669	12340.4044	0.0000	-0.0000	0	0.0000
494	@RAMEL1	-43383.6901	-0.0041	0.0035	-0.0000	0.0050	0.5943	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-15131	-15131	2.8672	4.0036	13695704.0000	38.6275	RMS.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	455503533	0.0050	1306022346.0726	GS	apac	availability	0.0000	0.8376	0.8914	-0.1086	-0.0613	5442.2329	1.0000	AU	1	42291512.7807	-43383.6901	43383.6901	0.0000	0.0000	0	2659.5314	0.0613	-36338.5804	0.0000	-0.0000	0	0.0000
495	@SANDF1	-17170.8339	-0.0016	0.0035	-0.0000	0.0050	0.2352	-0.0016	-0.0010	0.0006	1.0000	1.0000	543	-1400	-857	12.2649	17.3780	2451676.0000	30.0142	SFR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	103044454	0.0050	1263828003.3720	GS	apac	availability	0.0000	1.5584	1.3961	0.3961	0.0116	5722.6061	1.0000	AU	1	42291512.7807	-10511.0033	10511.0033	6659.8306	6659.8306	1	-121.4325	0.0116	-16379.9809	10378.4476	76.9403	0	0.0000
496	@SEIKO3	63556.1120	0.0061	0.0030	0.5224	0.0000	-0.0000	0.0061	0.0049	-0.0011	1.0000	1.0000	-300	1600	1300	39.7226	6305.3165	205800.0000	8.1818	8050.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16833253	0.0050	668660070.7024	GS	apac	availability	0.0000	1.2066	1.1303	0.1303	0.0780	2927.5369	0.9979	JP	100	42291512.7807	51639.3410	51639.3410	-11916.7710	11916.7710	-1	4028.2077	0.0780	62310.4469	-14379.3339	-929.5864	0	0.0000
497	@SEKIS5	-1693.2534	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.9325	2692.9454	2059400.0000	34.9675	4204.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	73219825	0.0050	1239797147.7902	GS	apac	availability	0.0000	0.8206	0.8493	-0.1507	0.0444	7289.5791	1.0000	JP	100	42291512.7807	-1693.2534	1693.2534	0.0000	0.0000	0	-75.1165	0.0444	-1389.4352	0.0000	0.0000	0	0.0000
498	@SEKIS8	-11459.6462	-0.0011	0.0030	-0.0000	0.0050	0.1570	-0.0011	0.0000	0.0011	1.0000	1.0000	100	-500	-400	22.9193	3645.4952	2809400.0000	64.5754	1928.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	107306156	0.0050	2459381163.0907	GS	apac	availability	0.0000	0.5974	0.6906	-0.3094	0.0429	15198.2908	1.0000	JP	100	42291512.7807	-9167.7170	9167.7170	2291.9292	2291.9292	1	-393.5640	0.0429	-5476.9607	1369.2402	98.3910	0	0.0000
499	@SHIZU6	10766.7080	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9445	2856.3687	1689100.0000	30.4205	5831.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	70136777	0.0050	1258570332.6374	GS	apac	availability	0.0000	1.0211	0.9178	-0.0822	0.0472	10410.1338	1.0000	JP	100	42291512.7807	10766.7080	10766.7080	0.0000	0.0000	0	507.7322	0.0472	10993.7605	0.0000	0.0000	0	0.0000
500	@SITCI1	176568.8543	0.0168	0.0037	1.8141	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0	39000	39000	4.5274	35.1886	6759270.0000	30.3677	1308.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	253991030	0.0050	1149920645.5004	GS	apac	availability	0.0000	0.9457	0.9452	-0.0548	0.2321	7212.1266	1.0000	HK	1000	42291512.7807	176568.8543	176568.8543	0.0000	0.0000	0	40974.3788	0.2321	166980.0467	0.0000	0.0000	0	0.0000
501	@SUMIT46	-8107.1874	-0.0008	0.0030	-0.0000	0.0050	0.1111	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.5120	2159.5225	1384300.0000	18.8488	5110.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33555701	0.0050	453403926.2860	GS	apac	availability	0.0000	1.2780	1.2133	0.2133	0.0366	2523.5049	1.0000	JP	100	42291512.7807	-8107.1874	8107.1874	0.0000	0.0000	0	-296.8627	0.0366	-10361.3460	0.0000	0.0000	0	0.0000
502	@YAHOO6	2327.7424	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.5864	409.6750	14839301.0000	38.3310	4689.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	681181897	0.0050	1761795518.8157	GS	apac	availability	0.0000	0.3071	0.5446	-0.4554	0.0242	6765.5649	1.0000	JP	100	42291512.7807	2327.7424	2327.7424	0.0000	0.0000	0	56.2338	0.0242	714.8997	0.0000	0.0000	0	0.0000
503	@DAXIN2	25270.9912	0.0024	0.0047	0.3289	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1323	0	2000	2000	12.6355	406.6450	1794211.0000	22.9899	5234.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1098978	0.0475	13886131.6865	GS	apac	availability	0.0000	1.4382	1.3491	0.3491	0.0491	687.8681	1.0000	TW	1000	42291512.7807	25270.9912	25270.9912	0.0000	0.0000	0	1239.6527	0.0491	36343.8917	0.0000	0.0000	0	0.0000
504	@HOYAC2	36551.0696	0.0035	0.0030	0.3004	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	200	200	182.7553	29046.5000	1076500.0000	197.1536	7741.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	94482589	0.0050	17267198420.5108	GS	apac	availability	0.0000	0.8090	0.8511	-0.1489	0.0509	62707.4938	1.0000	JP	100	42291512.7807	36551.0696	36551.0696	0.0000	0.0000	0	1859.7650	0.0509	29568.9268	0.0000	0.0000	0	0.0000
505	@MITSU94	-63525.8472	-0.0061	0.0030	-0.0000	0.0050	0.8702	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2400	-2400	26.4691	4236.3086	172400.0000	4.6049	9302.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6701391	0.0050	177379808.6015	GS	apac	availability	0.0000	0.1489	0.3553	-0.6447	-0.0696	1919.8498	0.9995	JP	100	42291512.7807	-63525.8472	63525.8472	0.0000	0.0000	0	4422.5672	0.0696	-9460.1228	0.0000	-0.0000	0	0.0000
506	@PREST22	-9757.4679	-0.0009	0.0035	-0.0000	0.0050	0.1337	-0.0009	0.0000	0.0009	1.0000	1.0000	550	-3579	-3029	2.7263	3.8264	1406749.0000	3.7920	PNR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	43619551	0.0050	118920472.3070	GS	apac	availability	0.0000	1.3407	1.2515	0.2515	-0.0569	1007.5687	0.9995	AU	1	42291512.7807	-8257.9968	8257.9968	1499.4712	1499.4712	1	469.9427	0.0569	-11071.1957	2010.2864	-85.3313	0	0.0000
507	@UTDTR2	1412.1105	0.0001	0.0100	0.0387	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	800	800	1.7651	30003.6960	3237800.0000	5.7111	UNTR.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5184	0.5511	-0.4489	0.0906	6584.1946	1.0000	ID	100	42291512.7807	1412.1105	1412.1105	0.0000	0.0000	0	127.8708	0.0906	732.0851	0.0000	0.0000	0	0.0000
508	@XINYI4	20752.5263	0.0020	0.0037	0.2132	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	54000	54000	0.3843	3.0192	47844352.0000	18.4431	0968.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	398871035	0.0100	153288549.2580	GS	apac	availability	0.0000	1.9359	1.7398	0.7398	0.1066	2671.6007	1.0000	XH	2000	42291512.7807	20752.5263	20752.5263	0.0000	0.0000	0	2212.9140	0.1066	40175.5087	0.0000	0.0000	0	0.0000
509	@YAMAT11	-64103.0855	-0.0061	0.0030	-0.0000	0.0050	0.8781	-0.0061	-0.0063	-0.0002	1.0000	1.0000	-200	-5500	-5700	11.6551	1861.6041	1318300.0000	15.4738	9064.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	47996798	0.0050	559407790.0941	GS	apac	availability	200.0000	0.3856	0.5145	-0.4855	-0.0878	3865.4950	1.0000	JP	100	42291512.7807	-66434.1068	66434.1068	-2331.0213	2331.0213	-1	5833.1115	0.0878	-25619.3874	-898.9259	204.6706	-200	-2331.0213
510	@AIRWA2	-5698.6125	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	14.2465	2269.9214	538500.0000	7.7071	4088.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	34673929	0.0050	493983213.3396	GS	apac	availability	0.0000	0.7500	0.8506	-0.1494	0.0470	3273.2126	1.0000	JP	100	42291512.7807	-5698.6125	5698.6125	0.0000	0.0000	0	-267.7209	0.0470	-4273.8500	0.0000	0.0000	0	0.0000
511	@KINGB6	42363.0264	0.0040	0.0037	0.4352	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	15000	15000	2.8242	22.1932	13495348.0000	38.2397	1888.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	130977334	0.0050	369906417.0409	GS	apac	availability	0.0000	2.0977	1.8761	0.8761	0.1434	2922.0808	1.0000	HK	500	42291512.7807	42363.0264	42363.0264	0.0000	0.0000	0	6073.8353	0.1434	88863.8340	0.0000	0.0000	0	0.0000
512	@MODEC1	-9155.1066	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	91.5511	14505.3600	1409900.0000	128.9477	6269.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11165163	0.0050	1022182575.9027	GS	apac	availability	0.0000	1.2372	1.1219	0.1219	0.1053	5318.5223	1.0000	JP	100	42291512.7807	-9155.1066	9155.1066	0.0000	0.0000	0	-964.2048	0.1053	-11326.6752	0.0000	0.0000	0	0.0000
513	@TAKAS7	-30996.2149	-0.0030	0.0030	-0.0000	0.0050	0.4246	-0.0030	-0.0030	0.0000	1.0000	0.8688	0	-4000	-4000	7.7491	1240.2217	161900.0000	1.2660	4914.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11730870	0.0050	90903141.9985	GS	apac	availability	0.0000	0.8292	0.9135	-0.0865	0.0057	780.8100	0.3827	JP	100	42291512.7807	-30996.2149	30996.2149	0.0000	0.0000	0	-175.7500	0.0057	-25700.5925	0.0000	0.0000	0	0.0000
514	@UNION131	31002.5201	0.0030	0.0030	0.2548	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6627	0	300	300	103.3417	15949.5000	519700.0000	52.2633	6278.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	673240	0.0050	69573788.8037	GS	apac	availability	0.0000	1.3550	1.2938	0.2938	0.0408	1308.2237	1.0000	JP	100	42291512.7807	31002.5201	31002.5201	0.0000	0.0000	0	1266.0798	0.0408	42007.4370	0.0000	0.0000	0	0.0000
515	@YIHAI1	4192.8932	0.0004	0.0037	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.0964	16.2825	5885000.0000	12.2343	1579.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	51137904	0.0050	107207884.1593	GS	apac	availability	0.0000	1.3331	1.2183	0.2183	0.0983	2042.9830	0.9999	XH	2000	42291512.7807	4192.8932	4192.8932	0.0000	0.0000	0	412.1445	0.0983	5589.3999	0.0000	0.0000	0	0.0000
516	@INSUR1	-28735.9893	-0.0027	0.0035	-0.0000	0.0050	0.3936	-0.0027	-0.0015	0.0012	1.0000	1.0000	2522	-5705	-3183	5.0370	7.1527	6175535.0000	31.1177	IAG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	348271132	0.0050	1754235848.9780	GS	apac	availability	0.0000	0.0138	0.2417	-0.7583	-0.0311	11913.8949	1.0000	AU	1	42291512.7807	-16032.7176	16032.7176	12703.2717	12703.2717	1	498.9388	0.0311	-221.1580	175.2311	-395.3263	0	0.0000
517	@MITSU62	17477.9308	0.0017	0.0030	0.1437	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	29.1299	4648.9727	5081602.0000	148.9548	8802.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	305552631	0.0050	8900712901.7205	GS	apac	availability	0.0000	0.8374	0.8584	-0.1416	0.0756	35457.8775	1.0000	JP	100	42291512.7807	17477.9308	17477.9308	0.0000	0.0000	0	1320.9918	0.0756	14636.0420	0.0000	0.0000	0	0.0000
518	@NITTE2	-23683.4790	-0.0023	0.0030	-0.0000	0.0050	0.3244	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1400	-1400	16.9168	2706.6592	899600.0000	15.3525	1515.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6327032	0.0050	107032949.4683	GS	apac	availability	0.0000	1.8212	1.6207	0.6207	0.1372	1109.7402	0.9149	JP	100	42291512.7807	-23683.4790	23683.4790	0.0000	0.0000	0	-3249.6448	0.1372	-43131.6471	0.0000	0.0000	0	0.0000
519	@TOKAI22	-70648.1670	-0.0067	0.0030	-0.0000	0.0050	0.9678	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-14900	-14900	4.7415	755.2385	800600.0000	3.8124	8616.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	37249669	0.0050	176618848.1829	GS	apac	availability	0.0000	0.8258	0.9017	-0.0983	0.0150	1235.5469	0.9159	JP	100	42291512.7807	-70648.1670	70648.1670	0.0000	0.0000	0	-1060.0936	0.0150	-58339.1385	0.0000	0.0000	0	0.0000
520	@ADARO1	9180.9524	0.0009	0.0100	0.2515	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1417	2412.2107	48944200.0000	6.9408	ADRO.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4544	0.5120	-0.4880	0.1234	2165.2651	1.0000	ID	100	42291512.7807	9180.9524	9180.9524	0.0000	0.0000	0	1132.7141	0.1234	4172.0072	0.0000	0.0000	0	0.0000
521	@ASAHI16	-5119.7979	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.2396	1627.9839	7298301.0000	74.9150	2502.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	359187905	0.0050	3677938971.8828	GS	apac	availability	0.0000	0.2737	0.4364	-0.5636	-0.0069	15574.5285	1.0000	JP	100	42291512.7807	-5119.7979	5119.7979	0.0000	0.0000	0	35.5519	0.0069	-1401.2981	0.0000	-0.0000	0	0.0000
522	@BKMAN1	99889.8295	0.0095	0.0100	2.7367	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	371800	371800	0.2687	4592.1485	128431190.0000	34.6723	BMRI.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1069	0.2454	-0.7546	0.1196	24824.6872	1.0000	ID	100	42291512.7807	99889.8295	99889.8295	0.0000	0.0000	0	11946.9262	0.1196	10682.9596	0.0000	0.0000	0	0.0000
523	@CODAN9	-12586.5674	-0.0012	0.0035	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-514	-514	24.4875	34.6004	204129.0000	4.9757	CDA.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	13735844	0.0050	336356276.3073	GS	apac	availability	0.0000	1.0328	1.0541	0.0541	-0.0433	4008.3023	1.0000	AU	1	42291512.7807	-12586.5674	12586.5674	0.0000	0.0000	0	544.8982	0.0433	-13000.0311	0.0000	-0.0000	0	0.0000
524	@JNBYD1	69006.5634	0.0066	0.0037	0.7090	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8957	0	24000	24000	2.8753	22.4738	853468.0000	2.4489	3306.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	32706451	0.0050	94039990.9662	GS	apac	availability	0.0000	0.5634	0.7338	-0.2662	0.2105	613.3361	0.5825	XH	2000	42291512.7807	69006.5634	69006.5634	0.0000	0.0000	0	14529.1201	0.2105	38874.9434	0.0000	0.0000	0	0.0000
525	@METAB4	-26627.9178	-0.0025	0.0035	-0.0000	0.0125	0.9119	-0.0025	-0.0025	0.0000	1.0000	0.0512	172	-40211	-40039	0.6622	0.9475	1147843.0000	0.7662	PNV.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	7717217	0.0125	5110378.2570	GS	apac	availability	0.0000	1.1212	1.0477	0.0477	-0.2012	457.4796	0.3047	AU	1	42291512.7807	-26514.0186	26514.0186	113.8992	113.8992	1	5335.5028	0.2012	-29728.3095	127.7072	-22.9203	0	0.0000
526	@SHANG47	-58496.2320	-0.0056	0.0037	-0.0000	0.0125	2.0033	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3524	2.7612	9775832.0000	3.4464	0371.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	385437154	0.0125	135823019.2289	GS	apac	availability	0.0000	0.3719	0.5406	-0.4594	-0.0068	1593.1324	1.0000	HK	2000	42291512.7807	-58496.2320	58496.2320	0.0000	0.0000	0	398.4313	0.0068	-21752.1352	0.0000	-0.0000	0	0.0000
527	@SHINK23	-3496.0307	-0.0003	0.0047	-0.0000	0.0200	0.1916	-0.0003	0.0000	0.0003	1.0000	0.1685	0	-7000	-7000	0.4994	15.8814	3298134.0000	1.6505	1409.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	35349461	0.0200	17654686.0279	GS	apac	availability	0.0000	0.7979	0.8563	-0.1437	0.0159	727.4581	0.4462	TW	1000	42291512.7807	-3496.0307	3496.0307	0.0000	0.0000	0	-55.7082	0.0159	-2789.4391	0.0000	0.0000	0	0.0000
528	@UNILE31	1347.4427	0.0001	0.0100	0.0369	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1123	1918.4874	10902500.0000	1.2296	UNVR.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6670	0.6800	-0.3200	0.1143	642.5617	0.8154	ID	100	42291512.7807	1347.4427	1347.4427	0.0000	0.0000	0	154.0325	0.1143	898.7728	0.0000	0.0000	0	0.0000
529	@YANZH2	63521.5693	0.0060	0.0037	0.6526	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	36000	36000	1.7645	13.7541	43007239.0000	75.5239	1171.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	206610582	0.0050	364561900.1223	GS	apac	availability	0.0000	0.8610	0.8760	-0.1240	0.1745	5609.1127	1.0000	XH	2000	42291512.7807	63521.5693	63521.5693	0.0000	0.0000	0	11087.1015	0.1745	54689.4261	0.0000	0.0000	0	0.0000
530	@AUSTB3	-28572.8662	-0.0027	0.0035	-0.0000	0.0050	0.3914	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1676	-1676	17.0482	24.1971	1511286.0000	25.7617	AUB.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	16375272	0.0050	279169722.8646	GS	apac	availability	0.0000	0.1471	0.3422	-0.6578	-0.0866	2227.1921	0.9999	AU	1	42291512.7807	-28572.8662	28572.8662	0.0000	0.0000	0	2475.6151	0.0866	-4203.6891	0.0000	-0.0000	0	0.0000
531	@DAIEI8	-12326.6070	-0.0012	0.0030	-0.0000	0.0050	0.1689	-0.0012	0.0000	0.0012	1.0000	1.0000	300	-500	-200	24.6532	3908.6019	165200.0000	4.0713	9336.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5521809	0.0050	136130339.3991	GS	apac	availability	0.0000	0.3043	0.5064	-0.4936	0.0481	960.4456	0.7407	JP	100	42291512.7807	-4930.6428	4930.6428	7395.9642	7395.9642	1	-237.4005	0.0481	-1500.2904	2250.4355	356.1008	0	0.0000
532	@MEDCO3	5740.7407	0.0005	0.0100	0.1573	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-5400	63000	57600	0.0911	1583.2857	129946130.0000	12.0953	MEDC.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3840	0.4517	-0.5483	0.2171	618.4313	0.8758	ID	100	42291512.7807	5248.6772	5248.6772	-492.0635	492.0635	-1	1139.3668	0.2171	2015.5330	-188.9562	-106.8156	0	0.0000
533	@MIXII1	162580.6959	0.0155	0.0030	1.3363	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	10100	10100	16.0971	2556.4317	185800.0000	2.9949	2121.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6573322	0.0050	105811412.4079	GS	apac	availability	0.0000	0.4174	0.6321	-0.3679	0.0862	1148.2197	0.9845	JP	100	42291512.7807	162580.6959	162580.6959	0.0000	0.0000	0	14017.9936	0.0862	67854.8979	0.0000	0.0000	0	0.0000
534	@NEXON2	54494.3219	0.0052	0.0030	0.4479	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	3100	3100	17.5788	2783.2002	3212200.0000	56.3695	3659.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	92402147	0.0050	1624320110.9256	GS	apac	availability	0.0000	0.9011	0.9610	-0.0390	0.1039	6827.2089	1.0000	JP	100	42291512.7807	54494.3219	54494.3219	0.0000	0.0000	0	5661.5154	0.1039	49104.8445	0.0000	0.0000	0	0.0000
535	@ORIEN91	31888.4616	0.0030	0.0037	0.3276	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	0.3940	-90000	446000	356000	0.0715	0.5589	67734375.0000	4.8334	0467.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	578622223	0.0250	41370790.4948	GS	apac	availability	0.0000	1.0934	1.0169	0.0169	0.2420	1589.4660	0.9845	HK	2000	42291512.7807	25453.5703	25453.5703	-6434.8914	6434.8914	-1	6158.7680	0.2420	27832.0338	-7036.1883	-1556.9919	0	0.0000
536	@PEPTI4	13173.3914	0.0013	0.0030	0.1083	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8934	0	1700	1700	7.7491	1236.9588	1052800.0000	8.2110	4587.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12103940	0.0050	93794081.4758	GS	apac	availability	0.0000	1.0512	1.0976	0.0976	-0.0203	1007.4576	1.0000	JP	100	42291512.7807	13173.3914	13173.3914	0.0000	0.0000	0	-267.4369	0.0203	13847.4458	0.0000	-0.0000	0	0.0000
537	@SHINE6	118962.1615	0.0113	0.0030	0.9778	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	2900	2900	41.0214	6504.3477	9355899.0000	383.6949	4063.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	510600130	0.0050	20945550039.8770	GS	apac	availability	0.0000	1.0300	1.0395	0.0395	0.1291	81427.3788	1.0000	JP	100	42291512.7807	118962.1615	118962.1615	0.0000	0.0000	0	15359.5675	0.1291	122528.4229	0.0000	0.0000	0	0.0000
538	@SHOWA13	8215.6363	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	100	0	82.1564	12983.0590	3320100.0000	271.7847	4004.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	30237720	0.0050	2484221101.8776	GS	apac	availability	0.0000	1.5806	1.4298	0.4298	0.0325	15190.8177	1.0000	JP	100	42291512.7807	0.0000	0.0000	-8215.6363	8215.6363	-1	0.0000	0.0325	0.0000	-12985.7611	-267.0612	0	0.0000
539	@TRANS215	-22100.5142	-0.0021	0.0035	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-13237	-13237	1.6696	2.3784	4247637.0000	7.1169	CWY.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	506169676	0.0050	845101615.6833	GS	apac	availability	0.0000	0.0502	0.2879	-0.7121	-0.0857	3553.1007	1.0000	AU	1	42291512.7807	-22100.5142	22100.5142	0.0000	0.0000	0	1894.6710	0.0857	-1108.3988	0.0000	-0.0000	0	0.0000
540	@ALKAN2	-6818.2651	-0.0006	0.0035	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	0.9963	0	-5407	-5407	1.2610	1.7504	8923352.0000	11.0034	ALK.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	82896249	0.0050	104532753.7139	GS	apac	availability	0.0000	1.0069	1.0179	0.0179	-0.0902	1722.7939	0.9637	AU	1	42291512.7807	-6818.2651	6818.2651	0.0000	0.0000	0	614.6970	0.0902	-6865.2611	0.0000	-0.0000	0	0.0000
541	@BNPEM5	3809.6926	0.0004	0.0035	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5163	0	579	579	6.5798	9.4272	1107171.0000	7.3529	MFG.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	8238595	0.0050	54208141.7855	GS	apac	availability	0.0000	0.1809	0.4174	-0.5826	0.0123	1161.2055	0.9253	AU	1	42291512.7807	3809.6926	3809.6926	0.0000	0.0000	0	46.9160	0.0123	689.3225	0.0000	0.0000	0	0.0000
542	@DAICE1	-19097.0984	-0.0018	0.0030	-0.0000	0.0050	0.2616	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	7.9571	1266.3167	1395800.0000	11.1445	4202.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	39499539	0.0050	314302743.2218	GS	apac	availability	0.0000	1.0427	1.0581	0.0581	0.0295	2124.0961	1.0000	JP	100	42291512.7807	-19097.0984	19097.0984	0.0000	0.0000	0	-562.8332	0.0295	-19913.0683	0.0000	0.0000	0	0.0000
543	@DONGF4	29830.3196	0.0028	0.0037	0.3065	0.0000	-0.0000	0.0028	0.0019	-0.0009	1.0000	0.6315	-2000	6000	4000	4.9717	38.6293	10373524.0000	51.1627	1072.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	13335796	0.0575	66301842.7521	GS	apac	availability	0.0000	1.6751	1.5744	0.5744	0.0503	2028.4617	1.0000	XH	2000	42291512.7807	19886.8797	19886.8797	-9943.4399	9943.4399	-1	999.5417	0.0503	33311.7677	-16655.8838	-499.7709	0	0.0000
544	@ELECO5	16585.1188	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8520	0	1600	1600	10.3657	1660.0940	145700.0000	1.5251	6750.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8629108	0.0050	89446738.0677	GS	apac	availability	0.0000	0.5098	0.6904	-0.3096	0.1031	822.1080	0.3839	JP	100	42291512.7807	16585.1188	16585.1188	0.0000	0.0000	0	1709.3947	0.1031	8454.3946	0.0000	0.0000	0	0.0000
545	@INCIT3	-122897.2561	-0.0117	0.0035	-0.0000	0.0050	1.6835	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-52546	-52546	2.3389	3.3190	2105358.0000	4.9226	DNL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	365353258	0.0050	854506773.6184	GS	apac	availability	0.0000	0.5824	0.7004	-0.2996	-0.1013	4121.2328	1.0000	AU	1	42291512.7807	-122897.2561	122897.2561	0.0000	0.0000	0	12444.3124	0.1013	-71580.7217	0.0000	-0.0000	0	0.0000
546	@KOBES3	-30855.9249	-0.0029	0.0030	-0.0000	0.0050	0.4227	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.3424	1961.3799	2103500.0000	26.0136	5406.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	49749145	0.0050	614022353.0724	GS	apac	availability	0.0000	0.8979	0.9657	-0.0343	0.0713	4891.8485	1.0000	JP	100	42291512.7807	-30855.9249	30855.9249	0.0000	0.0000	0	-2200.6564	0.0713	-27705.1739	0.0000	0.0000	0	0.0000
547	@MTGCO1	11519.5453	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2379	0	300	300	38.3985	6100.3047	105000.0000	4.0387	7806.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	650474	0.0325	24977215.7013	GS	apac	availability	0.0000	0.6013	0.6634	-0.3366	0.0743	987.4466	0.9984	JP	100	42291512.7807	11519.5453	11519.5453	0.0000	0.0000	0	855.3721	0.0743	6926.6669	0.0000	0.0000	0	0.0000
548	@ORACL6	97762.9194	0.0093	0.0030	0.8035	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	1800	1800	54.3127	8699.6836	385100.0000	21.1239	4716.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6867736	0.0050	373005511.8155	GS	apac	availability	0.0000	0.3185	0.5564	-0.4436	0.0774	1811.9191	1.0000	JP	100	42291512.7807	97762.9194	97762.9194	0.0000	0.0000	0	7568.9874	0.0774	31139.7999	0.0000	0.0000	0	0.0000
549	@PILOT5	-81442.6178	-0.0078	0.0030	-0.0000	0.0050	1.1157	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-2600	-2600	31.3241	4978.2579	76600.0000	2.4044	7846.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4166090	0.0050	130498952.1753	GS	apac	availability	0.0000	0.4997	0.6433	-0.3567	-0.0023	1171.6836	0.7194	JP	100	42291512.7807	-81442.6178	81442.6178	0.0000	0.0000	0	188.9809	0.0023	-40700.0746	0.0000	-0.0000	0	0.0000
550	@QUANT126	-19631.5247	-0.0019	0.0037	-0.0000	0.0225	1.2102	-0.0019	-0.0019	0.0000	1.0000	0.8852	0	-16000	-16000	1.2270	9.7441	43820727.0000	54.5170	2228.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	75582254	0.0250	92737180.6133	GS	apac	availability	0.0000	2.0509	1.7328	0.7328	-0.0379	4699.2973	1.0000	XH	2000	42291512.7807	-19631.5247	19631.5247	0.0000	0.0000	0	743.5603	0.0379	-40262.0100	0.0000	-0.0000	0	0.0000
551	@RAKUS1	8023.2030	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1600	1600	5.0145	798.7542	3315500.0000	16.6978	3923.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	23737310	0.0050	119030785.8736	GS	apac	availability	0.0000	0.7472	0.8590	-0.1410	0.0123	1777.0943	1.0000	JP	100	42291512.7807	8023.2030	8023.2030	0.0000	0.0000	0	98.8866	0.0123	5994.9116	0.0000	0.0000	0	0.0000
552	@REALE5	57114.1227	0.0054	0.0035	0.5477	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	509	509	112.2085	159.9903	349750.0000	39.4199	REA.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	5116168	0.0075	574077498.7031	GS	apac	availability	0.0000	0.2032	0.4403	-0.5597	-0.0571	5613.2243	1.0000	AU	1	42291512.7807	57114.1227	57114.1227	0.0000	0.0000	0	-3260.0357	0.0571	11608.2382	0.0000	-0.0000	0	0.0000
553	@SUPRE12	-5205.4465	-0.0005	0.0047	-0.0000	0.0525	0.7487	-0.0005	0.0000	0.0005	1.0000	0.4812	0	-2000	-2000	2.6027	82.3714	12108297.0000	31.4273	8112.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	19391674	0.0475	50471160.8722	GS	apac	availability	0.0000	1.2094	1.2303	0.2303	-0.0102	1367.1889	1.0000	TW	1000	42291512.7807	-5205.4465	5205.4465	0.0000	0.0000	0	53.1343	0.0102	-6295.5948	0.0000	-0.0000	0	0.0000
554	@TOEIA1	31324.0838	0.0030	0.0030	0.2575	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1800	1800	17.4023	2760.0679	442800.0000	7.7059	4816.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6552873	0.0050	114034857.1226	GS	apac	availability	0.0000	0.1224	0.4084	-0.5916	0.0251	1717.6039	1.0000	JP	100	42291512.7807	31324.0838	31324.0838	0.0000	0.0000	0	786.8224	0.0251	3834.4702	0.0000	0.0000	0	0.0000
555	@GUOQU1	-2395.2093	-0.0002	0.0037	-0.0000	0.0275	0.1805	-0.0002	0.0000	0.0002	1.0000	0.2113	0	-4000	-4000	0.5988	4.6935	14257004.0000	8.5435	2517.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	37006891	0.0275	22159812.5142	GS	apac	availability	0.0000	0.7303	0.7885	-0.2115	-0.0890	960.3699	1.0000	XH	2000	42291512.7807	-2395.2093	2395.2093	0.0000	0.0000	0	213.0603	0.0890	-1749.2669	0.0000	-0.0000	0	0.0000
556	@NEURE2	5086.9447	0.0005	0.0035	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4970	0	574	574	8.8623	12.6338	252921.0000	2.2510	NEU.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	5888436	0.0050	52184927.0912	GS	apac	availability	0.0000	1.5318	1.3182	0.3182	0.0024	1122.3140	0.9885	AU	1	42291512.7807	5086.9447	5086.9447	0.0000	0.0000	0	12.2492	0.0024	7792.1439	0.0000	0.0000	0	0.0000
557	@OKASA2	-9636.1911	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.6683	907.5142	680300.0000	3.8927	8609.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	20695500	0.0050	117309289.5770	GS	apac	availability	0.0000	0.9788	1.0088	0.0088	0.0118	1310.6188	0.2866	JP	100	42291512.7807	-9636.1911	9636.1911	0.0000	0.0000	0	-113.3831	0.0118	-9431.6241	0.0000	0.0000	0	0.0000
558	@PRESI5	-33640.0312	-0.0032	0.0047	-0.0000	0.0050	0.4608	-0.0032	-0.0032	0.0000	1.0000	0.3051	0	-34000	-34000	0.9894	31.4229	12816348.0000	12.6899	2855.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	32040212	0.0050	31700992.1372	GS	apac	availability	0.0000	0.8590	0.9362	-0.0638	0.0662	1584.4598	0.4717	TW	1000	42291512.7807	-33640.0312	33640.0312	0.0000	0.0000	0	-2228.6127	0.0662	-28895.5958	0.0000	0.0000	0	0.0000
559	@TECMO3	81383.0340	0.0078	0.0030	0.6689	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	8100	8100	10.0473	1601.1334	938900.0000	9.4786	3635.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16915801	0.0050	169957926.8217	GS	apac	availability	0.0000	0.3031	0.5505	-0.4495	0.0739	1418.2823	1.0000	JP	100	42291512.7807	81383.0340	81383.0340	0.0000	0.0000	0	6015.4649	0.0739	24666.7318	0.0000	0.0000	0	0.0000
560	@UNITE331	-48620.4257	-0.0046	0.0030	-0.0000	0.0050	0.6660	-0.0046	-0.0040	0.0006	1.0000	0.3355	1100	-8400	-7300	5.7881	927.9011	561900.0000	3.2874	3222.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6002215	0.0050	34741696.2332	GS	apac	availability	0.0000	0.2186	0.3737	-0.6263	-0.0696	530.1150	0.4349	JP	100	42291512.7807	-42253.4652	42253.4652	6366.9605	6366.9605	1	2941.3726	0.0696	-9235.2469	1391.6125	-443.2205	0	0.0000
561	@YOKOG3	60604.0315	0.0058	0.0030	0.4981	0.0000	-0.0000	0.0058	0.0031	-0.0027	1.0000	1.0000	-800	1700	900	35.6494	5634.4454	2368800.0000	84.1543	6841.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	66740341	0.0050	2379255133.8048	GS	apac	availability	0.0000	1.0093	1.0428	0.0428	0.0411	9169.0766	1.0000	JP	100	42291512.7807	32084.4873	32084.4873	-28519.5442	28519.5442	-1	1319.6664	0.0411	32383.8378	-28785.6336	-1173.0368	0	0.0000
562	@COMFO3	-46382.8118	-0.0044	0.0040	-0.0000	0.0050	0.6354	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-40200	-40200	1.1538	1.4623	3122200.0000	3.5835	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	114266937	0.0050	131841339.0670	GS	apac	availability	0.0000	0.3456	0.4436	-0.5564	-0.0997	2500.8042	1.0000	SG	100	42291512.7807	-46382.8118	46382.8118	0.0000	0.0000	0	4622.8370	0.0997	-16028.3220	0.0000	-0.0000	0	0.0000
563	@GRAIN4	-46469.4452	-0.0044	0.0035	-0.0000	0.0050	0.6366	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-9860	-9860	4.7129	6.6819	652775.0000	3.0728	GNC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	36634596	0.0050	172656120.8339	GS	apac	availability	0.0000	0.3505	0.4426	-0.5574	-0.1068	1047.6866	0.9810	AU	1	42291512.7807	-46469.4452	46469.4452	0.0000	0.0000	0	4965.2183	0.1068	-16287.7303	0.0000	-0.0000	0	0.0000
564	@INDEP35	-10230.1914	-0.0010	0.0035	-0.0000	0.0050	0.1401	-0.0010	0.0000	0.0010	1.0000	1.0000	581	-1784	-1203	5.7344	8.1439	2843486.0000	16.3135	IGO.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	149808900	0.0050	859065982.5975	GS	apac	availability	0.0000	1.5769	1.4130	0.4130	-0.0067	3951.6621	1.0000	AU	1	42291512.7807	-6898.4979	6898.4979	3331.6935	3331.6935	1	46.1660	0.0067	-10878.4294	5253.8383	-22.2963	0	0.0000
565	@JFWEA1	7543.1210	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1014	0	2000	2000	3.7716	30.1068	2546749.0000	9.7895	9636.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	2822302	0.0400	10644482.7212	GS	apac	availability	0.0000	3.1558	2.6681	1.6681	0.2109	1764.3948	1.0000	XH	2000	42291512.7807	7543.1210	7543.1210	0.0000	0.0000	0	1590.6666	0.2109	23804.7368	0.0000	0.0000	0	0.0000
566	@MEDIB5	-41816.5072	-0.0040	0.0035	-0.0000	0.0050	0.5728	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-13339	-13339	3.1349	4.4481	5171449.0000	16.2052	MPL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	459697286	0.0050	1441107643.7388	GS	apac	availability	0.0000	0.0277	0.2530	-0.7470	-0.0610	8633.5405	1.0000	AU	1	42291512.7807	-41816.5072	41816.5072	0.0000	0.0000	0	2552.4324	0.0610	-1156.8036	0.0000	-0.0000	0	0.0000
567	@MONAX1	-32571.8763	-0.0031	0.0035	-0.0000	0.0050	0.4462	-0.0031	-0.0031	0.0000	1.0000	0.8536	0	-22889	-22889	1.4230	1.9604	5607563.0000	7.7441	FFM.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	62750960	0.0050	89296889.6490	GS	apac	availability	0.0000	1.5202	1.3737	0.3737	-0.2329	1094.0103	0.7212	AU	1	42291512.7807	-32571.8763	32571.8763	0.0000	0.0000	0	7584.6044	0.2329	-49517.3102	0.0000	-0.0000	0	0.0000
568	@ORICA3	-3964.9150	-0.0004	0.0035	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	97	-263	-166	15.0757	21.3865	1786569.0000	26.9169	ORI.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	93177611	0.0050	1404719798.8351	GS	apac	availability	0.0000	0.6270	0.7297	-0.2703	-0.0505	6985.4901	1.0000	AU	1	42291512.7807	-2502.5699	2502.5699	1462.3451	1462.3451	1	126.3588	0.0505	-1569.0579	916.8591	-73.8362	0	0.0000
569	@ZYLOX1	-11684.9479	-0.0011	0.0037	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	0.2492	0	-4000	-4000	2.9212	22.7366	5252469.0000	15.2475	2190.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	8917601	0.0050	26050425.8338	GS	apac	availability	0.0000	0.8621	0.9582	-0.0418	0.0418	844.9972	0.3869	XH	2000	42291512.7807	-11684.9479	11684.9479	0.0000	0.0000	0	-488.2174	0.0418	-10073.2813	0.0000	0.0000	0	0.0000
570	@AWABA1	-4066.8345	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.6683	6521.4063	129400.0000	5.3207	8388.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4528583	0.0050	184169977.9842	GS	apac	availability	0.0000	0.8469	0.8062	-0.1938	-0.0060	1626.7338	0.2888	JP	100	42291512.7807	-4066.8345	4066.8345	0.0000	0.0000	0	24.3732	0.0060	-3444.2171	0.0000	-0.0000	0	0.0000
571	@CAPIT67	-6242.1248	-0.0006	0.0047	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	0.5048	0	-7000	-7000	0.8917	28.4454	7761883.0000	6.9571	6005.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	59363890	0.0050	52936686.8859	GS	apac	availability	0.0000	0.8938	0.9588	-0.0412	0.0366	1935.8692	0.9964	TW	1000	42291512.7807	-6242.1248	6242.1248	0.0000	0.0000	0	-228.6613	0.0366	-5579.0308	0.0000	0.0000	0	0.0000
572	@CHINA233	-67116.2361	-0.0064	0.0047	-0.0000	0.0020	0.3678	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-100000	-100000	0.6712	21.2484	35513274.0000	23.7774	2883.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	729096076	0.0020	489341843.9809	GS	apac	availability	0.0000	0.7384	0.7939	-0.2061	0.0457	11392.8784	1.0000	TW	1000	42291512.7807	-67116.2361	67116.2361	0.0000	0.0000	0	-3067.2840	0.0457	-49559.7050	0.0000	0.0000	0	0.0000
573	@CHINA484	6746.4222	0.0006	0.0037	0.0693	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6866	13.1428	20377161.0000	34.1934	1898.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	238698611	0.0050	402590402.4987	GS	apac	availability	0.0000	0.6348	0.7171	-0.2829	0.1600	6926.3196	1.0000	XH	2000	42291512.7807	6746.4222	6746.4222	0.0000	0.0000	0	1079.6009	0.1600	4282.8806	0.0000	0.0000	0	0.0000
574	@FLEXI9	-31100.3365	-0.0030	0.0047	-0.0000	0.0250	2.1302	-0.0030	-0.0030	0.0000	1.0000	0.1365	0	-15000	-15000	2.0734	65.1490	4287277.0000	8.8011	6269.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	6761172	0.0225	14018314.9349	GS	apac	availability	0.0000	1.0898	1.1453	0.1453	-0.0583	669.9665	0.9391	TW	1000	42291512.7807	-31100.3365	31100.3365	0.0000	0.0000	0	1812.4478	0.0583	-33892.8042	0.0000	-0.0000	0	0.0000
575	@FUTUR21	-42689.1016	-0.0041	0.0035	-0.0000	0.0050	0.5848	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7880	-7880	5.4174	7.6757	1122311.0000	6.0687	ELD.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	21311286	0.0050	115451732.7473	GS	apac	availability	0.0000	0.2872	0.3983	-0.6017	-0.1459	1161.9168	0.8951	AU	1	42291512.7807	-42689.1016	42689.1016	0.0000	0.0000	0	6226.7136	0.1459	-12259.6563	0.0000	-0.0000	0	0.0000
576	@JUSTS2	41027.7402	0.0039	0.0030	0.3372	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9700	0	1800	1800	22.7932	3615.1087	115100.0000	2.6236	4686.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4467893	0.0050	101837529.4869	GS	apac	availability	0.0000	0.6998	0.8303	-0.1697	0.0873	819.7773	0.8063	JP	100	42291512.7807	41027.7402	41027.7402	0.0000	0.0000	0	3583.1041	0.0873	28711.7697	0.0000	0.0000	0	0.0000
577	@KINET61	8681.9961	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2244	0	34000	34000	0.2554	2.0122	16052348.0000	4.1240	1277.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	92256239	0.0150	23557891.4608	GS	apac	availability	0.0000	0.6902	0.7649	-0.2351	0.1355	2152.6238	0.5877	XH	2000	42291512.7807	8681.9961	8681.9961	0.0000	0.0000	0	1176.7707	0.1355	5992.1225	0.0000	0.0000	0	0.0000
578	@KOMED1	-26878.9390	-0.0026	0.0030	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.1992	3065.9029	409300.0000	7.9122	3543.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6480165	0.0050	124414257.1302	GS	apac	availability	0.0000	0.0464	0.2771	-0.7229	-0.0574	888.3758	0.9384	JP	100	42291512.7807	-26878.9390	26878.9390	0.0000	0.0000	0	1542.4364	0.0574	-1247.2083	0.0000	-0.0000	0	0.0000
579	@KUOCH1	-26597.5585	-0.0025	0.0047	-0.0000	0.0225	1.6396	-0.0025	-0.0025	0.0000	1.0000	0.2490	0	-23000	-23000	1.1564	36.7560	1452129.0000	1.6818	2504.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	22378420	0.0225	25878753.7187	GS	apac	availability	0.0000	0.3772	0.5595	-0.4405	-0.0211	1173.5305	0.8193	TW	1000	42291512.7807	-26597.5585	26597.5585	0.0000	0.0000	0	561.0157	0.0211	-10032.0144	0.0000	-0.0000	0	0.0000
580	@MARUI2	-2792.8750	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.3096	1483.3228	341300.0000	3.1920	5463.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	27882305	0.0050	259572640.2066	GS	apac	availability	0.0000	0.7028	0.8354	-0.1646	0.0864	2205.2541	0.9734	JP	100	42291512.7807	-2792.8750	2792.8750	0.0000	0.0000	0	-241.3786	0.0864	-1962.7484	0.0000	0.0000	0	0.0000
581	@MITSU85	-18759.4566	-0.0018	0.0030	-0.0000	0.0050	0.2570	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1500	-1500	12.5063	2013.2369	5057500.0000	64.1989	4183.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	61164451	0.0050	764941241.5453	GS	apac	availability	0.0000	1.0160	1.0355	0.0355	0.0124	5023.6278	1.0000	JP	100	42291512.7807	-18759.4566	18759.4566	0.0000	0.0000	0	-232.6299	0.0124	-19060.2002	0.0000	0.0000	0	0.0000
582	@NATLA14	38111.6483	0.0036	0.0035	0.3655	0.0000	-0.0000	0.0036	0.0020	-0.0016	1.0000	1.0000	-522	1189	667	32.0535	45.3492	6380016.0000	203.8240	NAB.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	447900655	0.0050	14356797506.0099	GS	apac	availability	0.0000	0.3857	0.4356	-0.5644	-0.0588	98327.3139	1.0000	AU	1	42291512.7807	21379.7051	21379.7051	-16731.9432	16731.9432	-1	-1256.3182	0.0588	8245.2127	-6452.7751	983.2055	0	0.0000
583	@OTSUK7	48240.8545	0.0046	0.0030	0.3965	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	700	700	68.9155	10957.0510	1281000.0000	88.4993	4578.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	81485577	0.0050	5615619801.0959	GS	apac	availability	0.0000	0.5104	0.6225	-0.3775	0.1099	33678.3206	1.0000	JP	100	42291512.7807	48240.8545	48240.8545	0.0000	0.0000	0	5301.5440	0.1099	24621.5356	0.0000	0.0000	0	0.0000
584	@RIGAK1	-12585.1190	-0.0012	0.0030	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.7314	2472.8045	2079700.0000	32.4255	268A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8740542	0.0050	137500951.5447	GS	apac	availability	0.0000	1.5761	1.4095	0.4095	0.0360	2064.6658	1.0000	JP	100	42291512.7807	-12585.1190	12585.1190	0.0000	0.0000	0	-453.3096	0.0360	-19835.5840	0.0000	0.0000	0	0.0000
585	@SOFTB31	129142.4947	0.0123	0.0030	1.0614	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	95000	95000	1.3594	216.1355	73887313.0000	100.6915	9434.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4294967295	0.0050	5838555695.8771	GS	apac	availability	0.0000	0.1191	0.2886	-0.7114	0.0487	39116.8424	1.0000	JP	100	42291512.7807	129142.4947	129142.4947	0.0000	0.0000	0	6287.8371	0.0487	15380.0374	0.0000	0.0000	0	0.0000
586	@SONYC16	10639.9741	0.0010	0.0030	0.0875	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	500	500	21.2799	3370.2791	16633102.0000	353.4564	6758.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9418	0.9778	-0.0222	0.0950	130867.6521	1.0000	JP	100	42291512.7807	10639.9741	10639.9741	0.0000	0.0000	0	1010.3771	0.0950	10020.2068	0.0000	0.0000	0	0.0000
587	@TAIWA69	-67226.5271	-0.0064	0.0047	-0.0000	0.0050	0.9209	-0.0064	-0.0064	0.0000	1.0000	0.8895	0	-85000	-85000	0.7909	25.1204	48830071.0000	38.6511	1101.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	117230931	0.0050	92717980.7708	GS	apac	availability	0.0000	0.6945	0.7724	-0.2276	-0.0646	5950.0868	1.0000	TW	1000	42291512.7807	-67226.5271	67226.5271	0.0000	0.0000	0	4342.3064	0.0646	-46687.8486	0.0000	-0.0000	0	0.0000
588	@WATER39	-24987.4015	-0.0024	0.0047	-0.0000	0.0050	0.3423	-0.0024	-0.0024	0.0000	1.0000	0.2723	0	-52000	-52000	0.4805	15.3503	1704636.0000	0.8245	2889.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	58978097	0.0050	28340565.2141	GS	apac	availability	0.0000	0.4662	0.6603	-0.3397	0.0301	1606.3432	0.5233	TW	1000	42291512.7807	-24987.4015	24987.4015	0.0000	0.0000	0	-751.0963	0.0301	-11648.1729	0.0000	0.0000	0	0.0000
589	@WEIKE1	-2079.6576	-0.0002	0.0047	-0.0000	0.0375	0.2137	-0.0002	0.0000	0.0002	1.0000	0.0504	0	-2000	-2000	1.0398	32.8662	2427739.0000	2.5142	3033.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	5067164	0.0375	5268983.1385	GS	apac	availability	0.0000	0.5374	0.7566	-0.2434	-0.0026	469.8391	0.3102	TW	1000	42291512.7807	-2079.6576	2079.6576	0.0000	0.0000	0	5.3895	0.0026	-1117.5961	0.0000	-0.0000	0	0.0000
590	@HAIER7	-5036.0672	-0.0005	0.0037	-0.0000	0.0050	0.0690	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6506	20.8421	19892352.0000	52.9344	6690.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	506425328	0.0050	1342311582.6374	GS	apac	availability	0.0000	1.3776	1.3055	0.3055	0.1163	6126.5234	1.0000	XH	2000	42291512.7807	-5036.0672	5036.0672	0.0000	0.0000	0	-585.5721	0.1163	-6937.5266	0.0000	0.0000	0	0.0000
591	@CHUAN16	-1583.1875	-0.0002	0.0037	-0.0000	0.0125	0.0542	-0.0002	-0.0000	0.0002	0.0000	0.0000	0	-400	-400	3.9580	30.9687	3172435.0000	12.5437	2788.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	14467162	0.0125	57260576.1459	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	8212.7853	1.0000	XH	2000	42291512.7807	-1583.1875	1583.1875	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
592	@ARBCO1	-2999.6410	-0.0003	0.0035	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	0.5129	207	-207	0	14.4910	20.6601	362686.0000	5.2787	ARB.AX	ASX	AUS	AU	True	0	2026-04-10	2026-04-10	3714051	0.0050	53820385.5261	GS	apac	availability	0.0000	0.6471	0.7441	-0.2559	-0.0732	1136.7933	0.9264	AU	1	42291512.7807	0.0000	0.0000	2999.6410	2999.6410	1	-0.0000	0.0732	0.0000	1940.9292	-219.5747	0	0.0000
593	@AUTOB5	-5167.0867	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	0.8433	0	-500	-500	10.3342	1646.5203	155300.0000	1.6123	9832.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8562800	0.0050	88489459.7422	GS	apac	availability	0.0000	0.3418	0.4903	-0.5097	-0.0197	805.5240	0.3919	JP	100	42291512.7807	-5167.0867	5167.0867	0.0000	0.0000	0	101.8848	0.0197	-1766.0462	0.0000	-0.0000	0	0.0000
594	@BENDI2	-2412.5955	-0.0002	0.0035	-0.0000	0.0050	0.0330	-0.0002	-0.0036	-0.0033	1.0000	1.0000	-4388	-302	-4690	7.9887	11.2560	5668973.0000	44.9524	BEN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	65067799	0.0050	519808874.8181	GS	apac	availability	4388.0000	0.2737	0.3635	-0.6365	-0.1482	4537.5342	1.0000	AU	1	42291512.7807	-37467.1291	37467.1291	-35054.5335	35054.5335	-1	5553.7411	0.1482	-10254.5030	-9594.1917	5196.1228	-4388	-35054.5335
595	@ERENG1	-4726.4946	-0.0005	0.0047	-0.0000	0.0850	1.1007	-0.0005	0.0000	0.0005	1.0000	0.0141	0	-1000	-1000	4.7265	142.1969	19523000.0000	87.4751	8027.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	304113	0.0850	1437388.4567	GS	apac	availability	0.0000	0.7813	0.9270	-0.0730	-0.0651	508.0061	0.8497	TW	1000	42291512.7807	-4726.4946	4726.4946	0.0000	0.0000	0	307.6652	0.0651	-3692.8660	0.0000	-0.0000	0	0.0000
596	@FUJIO3	-9276.1659	-0.0009	0.0030	-0.0000	0.0050	0.1271	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	23.1904	3686.3555	237200.0000	5.5133	2607.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6070533	0.0050	140778177.5928	GS	apac	availability	0.0000	0.2196	0.3838	-0.6162	-0.0395	1177.8468	1.0000	JP	100	42291512.7807	-9276.1659	9276.1659	0.0000	0.0000	0	366.0023	0.0395	-2036.7854	0.0000	-0.0000	0	0.0000
597	@FURUK9	-7604.0348	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.0101	2989.1692	942900.0000	17.7710	5741.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	30239003	0.0050	574846080.0538	GS	apac	availability	0.0000	1.0224	1.0592	0.0592	0.0354	3276.2151	1.0000	JP	100	42291512.7807	-7604.0348	7604.0348	0.0000	0.0000	0	-269.2515	0.0354	-7774.5181	0.0000	0.0000	0	0.0000
598	@HAITI1	5515.6229	0.0005	0.0037	0.0567	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7578	21.4948	3436146.0000	9.4301	1882.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	106753881	0.0050	294407073.0176	GS	apac	availability	0.0000	1.3664	1.3562	0.3562	0.1837	1760.5879	0.9995	XH	2000	42291512.7807	5515.6229	5515.6229	0.0000	0.0000	0	1013.2700	0.1837	7536.3490	0.0000	0.0000	0	0.0000
599	@LASER19	24401.0073	0.0023	0.0030	0.2006	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	244.0101	38835.5360	4051500.0000	992.0691	6920.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	20537823	0.0050	5011435687.1730	GS	apac	availability	0.0000	1.6418	1.4922	0.4922	0.0913	23006.8313	1.0000	JP	100	42291512.7807	24401.0073	24401.0073	0.0000	0.0000	0	2227.0302	0.0913	40061.8174	0.0000	0.0000	0	0.0000
600	@MATRI10	-3893.5530	-0.0004	0.0035	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-890	-890	4.3748	6.1493	2127931.0000	9.2182	EMR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	128507542	0.0050	562192056.2127	GS	apac	availability	0.0000	0.7022	0.8028	-0.1972	-0.0585	2890.1794	1.0000	AU	1	42291512.7807	-3893.5530	3893.5530	0.0000	0.0000	0	227.9429	0.0585	-2734.0546	0.0000	-0.0000	0	0.0000
601	@NANOS6	-40649.7992	-0.0039	0.0035	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	1.0000	0.4136	0	-15680	-15680	2.5925	3.6867	291634.0000	0.7574	NAN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	16593231	0.0050	43017315.6114	GS	apac	availability	0.0000	0.1793	0.3911	-0.6089	-0.1179	786.5387	0.3788	AU	1	42291512.7807	-40649.7992	40649.7992	0.0000	0.0000	0	4791.0381	0.1179	-7287.4535	0.0000	-0.0000	0	0.0000
602	@RAITO1	48098.9881	0.0046	0.0030	0.3953	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1900	1900	25.3153	4027.2793	165400.0000	4.1999	1926.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6308949	0.0050	159712664.8037	GS	apac	availability	0.0000	0.5512	0.6526	-0.3474	0.0985	1151.0227	0.8443	JP	100	42291512.7807	48098.9881	48098.9881	0.0000	0.0000	0	4739.3797	0.0985	26512.6894	0.0000	0.0000	0	0.0000
603	@SINGA36	-1436.3645	-0.0001	0.0040	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-500	-500	2.8727	3.6756	3821200.0000	11.0241	SATS.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	67651272	0.0050	194343775.8515	GS	apac	availability	0.0000	0.7211	0.6836	-0.3164	-0.0751	4294.9282	1.0000	SG	100	42291512.7807	-1436.3645	1436.3645	0.0000	0.0000	0	107.8743	0.0751	-1035.7772	0.0000	-0.0000	0	0.0000
604	@SREHL1	-44754.0955	-0.0043	0.0030	-0.0000	0.0050	0.6131	-0.0043	-0.0043	0.0000	1.0000	0.2657	0	-2100	-2100	21.3115	3397.1773	387400.0000	8.2980	2980.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1288156	0.0050	27452503.1871	GS	apac	availability	0.0000	0.6386	0.7293	-0.2707	-0.1134	266.6752	0.9772	JP	100	42291512.7807	-44754.0955	44754.0955	0.0000	0.0000	0	5076.9009	0.1134	-28578.8572	0.0000	-0.0000	0	0.0000
605	@STEAD10	-20855.1639	-0.0020	0.0035	-0.0000	0.0050	0.2857	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6933	-6933	3.0081	4.2653	2233496.0000	6.7112	SDF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	116973620	0.0050	351868457.3015	GS	apac	availability	0.0000	0.2713	0.4259	-0.5741	-0.0811	3344.9831	1.0000	AU	1	42291512.7807	-20855.1639	20855.1639	0.0000	0.0000	0	1691.8812	0.0811	-5658.8253	0.0000	-0.0000	0	0.0000
606	@SUPPL1	-3099.4287	-0.0003	0.0035	-0.0000	0.0125	0.1061	-0.0003	0.0000	0.0003	1.0000	0.1712	0	-133	-133	23.3040	33.2586	24758.0000	0.5801	SNL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	769902	0.0125	17941777.0504	GS	apac	availability	0.0000	0.5022	0.6426	-0.3574	-0.1264	887.0855	0.2598	AU	1	42291512.7807	-3099.4287	3099.4287	0.0000	0.0000	0	391.8715	0.1264	-1556.4641	0.0000	-0.0000	0	0.0000
607	@ANEKA4	4651.6755	0.0004	0.0100	0.1274	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	21100	21100	0.2205	3722.2132	129289880.0000	28.2919	ANTM.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1473	1.1180	0.1180	0.1645	1854.2261	1.0000	ID	100	42291512.7807	4651.6755	4651.6755	0.0000	0.0000	0	765.0772	0.1645	5337.0564	0.0000	0.0000	0	0.0000
608	@BKCEN2	31556.5844	0.0030	0.0100	0.8646	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	82900	82900	0.3807	6547.9493	182409820.0000	70.2181	BBCA.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1303	0.2618	-0.7382	0.1049	20905.3916	1.0000	ID	100	42291512.7807	31556.5844	31556.5844	0.0000	0.0000	0	3310.3476	0.1049	4110.4803	0.0000	0.0000	0	0.0000
609	@BKRAK1	4608.5832	0.0004	0.0100	0.1263	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	23900	23900	0.1928	3285.5999	319141380.0000	61.6444	BBRI.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3084	0.3861	-0.6139	0.1039	28932.5314	1.0000	ID	100	42291512.7807	4608.5832	4608.5832	0.0000	0.0000	0	478.9246	0.1039	1421.2755	0.0000	0.0000	0	0.0000
610	@BRAMB2	18176.4271	0.0017	0.0035	0.1743	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.5692	23.5085	2541265.0000	42.0862	BXB.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	268937810	0.0050	4456087955.9379	GS	apac	availability	0.0000	0.1844	0.3659	-0.6341	-0.0216	22373.4118	1.0000	AU	1	42291512.7807	18176.4271	18176.4271	0.0000	0.0000	0	-393.2396	0.0216	3350.8585	0.0000	-0.0000	0	0.0000
611	@CHUGO3	-75813.3622	-0.0072	0.0030	-0.0000	0.0050	1.0385	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-12000	-12000	6.3178	1004.5850	1078000.0000	6.8281	9504.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	40794643	0.0050	257731587.0661	GS	apac	availability	0.0000	0.5653	0.6022	-0.3978	-0.0320	2225.8220	1.0000	JP	100	42291512.7807	-75813.3622	75813.3622	0.0000	0.0000	0	2427.8849	0.0320	-42860.8801	0.0000	-0.0000	0	0.0000
612	@FRANS12	-5247.5002	-0.0005	0.0037	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-30000	-30000	0.1749	1.3710	19184000.0000	3.3581	0817.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	616399407	0.0050	107818534.0687	GS	apac	availability	0.0000	2.0893	1.7851	0.7851	0.0793	1465.4045	0.9999	HK	2000	42291512.7807	-5247.5002	5247.5002	0.0000	0.0000	0	-416.1120	0.0793	-10963.8467	0.0000	0.0000	0	0.0000
613	@INDAH2	2707.8189	0.0003	0.0100	0.0742	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5761	9828.8086	1953800.0000	1.1290	INKP.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1310	1.0496	0.0496	0.1375	1323.8423	0.8907	ID	100	42291512.7807	2707.8189	2707.8189	0.0000	0.0000	0	372.1913	0.1375	3062.6405	0.0000	0.0000	0	0.0000
614	@INDOS6	18495.4733	0.0018	0.0100	0.5067	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	148400	148400	0.1246	2122.6294	8114602.0000	1.0126	ISAT.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3486	0.4344	-0.5656	0.1095	643.1202	0.5192	ID	100	42291512.7807	18495.4733	18495.4733	0.0000	0.0000	0	2025.6658	0.1095	6447.8155	0.0000	0.0000	0	0.0000
615	@INDOT3	34603.9095	0.0033	0.0100	0.9481	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	21700	21700	1.5947	26994.2430	4225301.0000	6.7054	ITMG.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1273	0.1061	-0.8939	0.0992	630.6423	0.4660	ID	100	42291512.7807	34603.9095	34603.9095	0.0000	0.0000	0	3431.6829	0.0992	-4403.7415	-0.0000	0.0000	0	0.0000
616	@JOYFU2	-2749.0541	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.6702	0	-200	-200	13.7453	2191.9864	132400.0000	1.8299	3191.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5117529	0.0050	70341819.1462	GS	apac	availability	0.0000	0.1741	0.3730	-0.6270	-0.0169	797.8304	0.4597	JP	100	42291512.7807	-2749.0541	2749.0541	0.0000	0.0000	0	46.4786	0.0169	-478.7008	0.0000	-0.0000	0	0.0000
617	@KALBE1	19680.6584	0.0019	0.0100	0.5392	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	341600	341600	0.0576	976.8220	28820200.0000	1.6550	KLBF.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3991	0.5289	-0.4711	0.1029	1132.7685	0.9646	ID	100	42291512.7807	19680.6584	19680.6584	0.0000	0.0000	0	2025.3752	0.1029	7855.0750	0.0000	0.0000	0	0.0000
618	@KAWAS12	-41828.4967	-0.0040	0.0030	-0.0000	0.0050	0.5730	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2000	-2000	20.9142	3337.7730	13424700.0000	282.5258	7012.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	136420109	0.0050	2853124041.7513	GS	apac	availability	0.0000	2.0838	1.7603	0.7603	0.0810	17559.7912	1.0000	JP	100	42291512.7807	-41828.4967	41828.4967	0.0000	0.0000	0	-3388.1506	0.0810	-87161.4846	0.0000	0.0000	0	0.0000
619	@MARGI3	-2542.6552	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	82	-681	-599	3.7337	5.2951	16127317.0000	60.1593	PLS.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	378298757	0.0050	1412457148.8390	GS	apac	availability	0.0000	1.7414	1.5236	0.5236	-0.0018	12026.2721	1.0000	AU	1	42291512.7807	-2236.4912	2236.4912	306.1641	306.1641	1	3.9595	0.0018	-3894.6940	533.1634	-0.5420	0	0.0000
620	@NIKON3	-8502.8368	-0.0008	0.0030	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.1469	1937.1053	1180100.0000	14.4135	7731.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	34212598	0.0050	415577338.5323	GS	apac	availability	0.0000	0.7624	0.8597	-0.1403	0.0101	3282.1485	1.0000	JP	100	42291512.7807	-8502.8368	8502.8368	0.0000	0.0000	0	-85.6446	0.0101	-6482.3282	0.0000	0.0000	0	0.0000
621	@PERUS8	9460.3762	0.0009	0.0100	0.2592	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1052	1798.5909	40513200.0000	4.2838	PGAS.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3474	0.4280	-0.5720	0.1556	1096.9244	0.9891	ID	100	42291512.7807	9460.3762	9460.3762	0.0000	0.0000	0	1472.1328	0.1556	3286.5335	0.0000	0.0000	0	0.0000
622	@TELEK12	19785.1264	0.0019	0.0100	0.5421	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	105500	105500	0.1875	3153.5877	58857301.0000	10.9119	TLKM.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4857	0.5179	-0.4821	0.0784	18577.8042	1.0000	ID	100	42291512.7807	19785.1264	19785.1264	0.0000	0.0000	0	1551.6048	0.0784	9609.8991	0.0000	0.0000	0	0.0000
623	@TERUM2	-8213.1142	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.6885	2181.8465	5891602.0000	81.0503	4543.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	397519165	0.0050	5441450522.0712	GS	apac	availability	0.0000	0.3599	0.5377	-0.4623	0.0153	20266.6763	1.0000	JP	100	42291512.7807	-8213.1142	8213.1142	0.0000	0.0000	0	-125.9903	0.0153	-2955.6582	0.0000	0.0000	0	0.0000
624	@TRIPU1	12750.8818	0.0012	0.0100	0.3493	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	119500	119500	0.1067	1799.0850	32257000.0000	3.4117	TAPG.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1037	0.2702	-0.7298	0.1063	487.2105	0.2897	ID	100	42291512.7807	12750.8818	12750.8818	0.0000	0.0000	0	1355.0756	0.1063	1321.7855	0.0000	0.0000	0	0.0000
625	@BAYCU1	3023.9595	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.2396	4815.4219	1043800.0000	31.6919	6532.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	41441416	0.0050	1253171617.9337	GS	apac	availability	0.0000	0.3143	0.5039	-0.4961	0.0511	4699.5780	1.0000	JP	100	42291512.7807	3023.9595	3023.9595	0.0000	0.0000	0	154.5869	0.0511	950.4469	0.0000	0.0000	0	0.0000
626	@CHINA1946	1774.7027	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	10000	10000	0.1775	1.4053	46140004.0000	8.2786	1508.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	713705410	0.0050	126661488.9687	GS	apac	availability	0.0000	1.5610	1.4235	0.4235	0.1997	1185.3978	0.9749	XH	2000	42291512.7807	1774.7027	1774.7027	0.0000	0.0000	0	354.3223	0.1997	2770.2562	0.0000	0.0000	0	0.0000
627	@TOYOS7	44035.3062	0.0042	0.0030	0.3619	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2000	2000	22.0177	3516.6026	276300.0000	6.1263	5901.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	21078919	0.0050	464108326.0209	GS	apac	availability	0.0000	0.7099	0.7729	-0.2271	0.1156	2731.5398	1.0000	JP	100	42291512.7807	44035.3062	44035.3062	0.0000	0.0000	0	5089.4983	0.1156	31259.1216	0.0000	0.0000	0	0.0000
628	@APEAG3	-1325.5371	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	80	-80	0	16.5692	23.3809	628210.0000	10.3474	APE.AX	ASX	AUS	AU	True	0	2026-04-10	2026-04-10	21465453	0.0050	355665670.7439	GS	apac	availability	0.0000	0.5655	0.6060	-0.3940	-0.0738	4678.5550	1.0000	AU	1	42291512.7807	0.0000	0.0000	1325.5371	1325.5371	1	-0.0000	0.0738	0.0000	749.5563	-97.8703	0	0.0000
629	@BANKT8	1240.9465	0.0001	0.0100	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16300	16300	0.0761	1287.7686	6463199.0000	0.4893	BBTN.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4343	0.4884	-0.5116	0.0600	1057.7813	0.5833	ID	100	42291512.7807	1240.9465	1240.9465	0.0000	0.0000	0	74.4041	0.0600	538.9956	0.0000	0.0000	0	0.0000
630	@BKOFK2	86237.0690	0.0082	0.0030	0.7088	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3100	3100	27.8184	4429.0469	1128100.0000	31.5032	5844.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	47988497	0.0050	1334963653.3062	GS	apac	availability	0.0000	0.7843	0.7540	-0.2460	0.0580	8383.4324	1.0000	JP	100	42291512.7807	86237.0690	86237.0690	0.0000	0.0000	0	5005.6560	0.0580	67631.5936	0.0000	0.0000	0	0.0000
631	@LIFED1	-72208.6966	-0.0069	0.0030	-0.0000	0.0050	0.9892	-0.0069	-0.0069	0.0000	1.0000	0.5084	0	-7100	-7100	10.1702	1634.0948	1841300.0000	18.9714	2585.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5177673	0.0050	52658171.6420	GS	apac	availability	0.0000	-0.2408	0.0882	-0.9118	-0.1825	478.9750	1.0000	JP	100	42291512.7807	-72208.6966	72208.6966	0.0000	0.0000	0	13175.2449	0.1825	17387.3584	-0.0000	-0.0000	0	0.0000
632	@RECRU27	31685.3700	0.0030	0.0030	0.2604	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	700	700	45.2648	7181.0977	5972301.0000	270.4141	6098.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6000	0.6986	-0.3014	0.0778	66652.6269	1.0000	JP	100	42291512.7807	31685.3700	31685.3700	0.0000	0.0000	0	2464.2792	0.0778	19010.6387	0.0000	0.0000	0	0.0000
633	@SOLAS6	-5016.3931	-0.0005	0.0030	-0.0000	0.0625	0.8590	-0.0005	0.0000	0.0005	1.0000	0.0161	23400	-23400	0	0.2144	35.7839	81543500.0000	18.3981	4597.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	7654256	0.0625	1640887.0592	GS	apac	availability	0.0000	0.8443	0.8663	-0.1337	-0.1959	58.6134	0.9999	JP	100	42291512.7807	0.0000	0.0000	5016.3931	5016.3931	1	-0.0000	0.1959	0.0000	4235.2914	-982.8691	0	0.0000
634	@SYSTE29	6105.2960	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	500	2300	2800	2.6545	424.5684	672700.0000	1.8008	2317.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	50220451	0.0050	133309007.1747	GS	apac	availability	0.0000	0.3910	0.6141	-0.3859	0.0636	859.1712	0.6937	JP	100	42291512.7807	7432.5342	7432.5342	1327.2383	1327.2383	1	472.3646	0.0636	2906.3466	518.9905	84.3508	0	0.0000
635	@TEMPL53	-4949.2693	-0.0005	0.0035	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	0.4610	0	-933	-933	5.3047	7.5408	1081483.0000	5.7452	TPW.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	9114992	0.0050	48352144.1325	GS	apac	availability	0.0000	0.7063	0.7126	-0.2874	-0.1623	599.7386	0.9898	AU	1	42291512.7807	-4949.2693	4949.2693	0.0000	0.0000	0	803.3156	0.1623	-3495.5277	0.0000	-0.0000	0	0.0000
636	@TOHOK9	-46693.8810	-0.0044	0.0030	-0.0000	0.0050	0.6396	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6300	-6300	7.4117	1176.3924	2322600.0000	17.2275	9506.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	67255967	0.0050	498482876.5679	GS	apac	availability	0.0000	0.6753	0.6764	-0.3236	0.0026	3727.2285	1.0000	JP	100	42291512.7807	-46693.8810	46693.8810	0.0000	0.0000	0	-121.7367	0.0026	-31530.8138	0.0000	0.0000	0	0.0000
637	@TOHOP1	-15368.8515	-0.0015	0.0030	-0.0000	0.0050	0.2105	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	30.7377	4913.4805	132900.0000	4.1173	8129.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6155597	0.0050	189208912.2504	GS	apac	availability	0.0000	0.2414	0.4429	-0.5571	-0.0535	2244.6497	0.9991	JP	100	42291512.7807	-15368.8515	15368.8515	0.0000	0.0000	0	822.4537	0.0535	-3710.5769	0.0000	-0.0000	0	0.0000
638	@YAMAD5	-3131.8404	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-900	-900	3.4798	554.2810	3152300.0000	11.0168	9831.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	98238451	0.0050	341852388.6943	GS	apac	availability	0.0000	0.2722	0.4350	-0.5650	-0.0226	3128.9966	1.0000	JP	100	42291512.7807	-3131.8404	3131.8404	0.0000	0.0000	0	70.9040	0.0226	-852.3749	0.0000	-0.0000	0	0.0000
639	@AGLEN2	-4064.3034	-0.0004	0.0035	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-596	-596	6.8193	9.6441	1747838.0000	11.8749	AGL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	59780868	0.0050	407663728.8389	GS	apac	availability	0.0000	-0.0522	0.1439	-0.8561	-0.0576	4128.8990	1.0000	AU	1	42291512.7807	-4064.3034	4064.3034	0.0000	0.0000	0	234.1504	0.0576	212.3102	-0.0000	-0.0000	0	0.0000
640	@AMADA1	4473.5180	0.0004	0.0030	0.0368	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	14.9117	2377.9805	1374100.0000	20.6027	6113.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	60093423	0.0050	896096698.8274	GS	apac	availability	0.0000	1.0761	1.0915	0.0915	0.0829	4733.7488	1.0000	JP	100	42291512.7807	4473.5180	4473.5180	0.0000	0.0000	0	371.0645	0.0829	4814.0969	0.0000	0.0000	0	0.0000
641	@AOYAM1	-9014.5013	-0.0009	0.0030	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.7739	0	-1700	-1700	5.3026	840.6658	1008500.0000	5.3456	8219.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	15306876	0.0050	81166972.9151	GS	apac	availability	0.0000	0.2776	0.4453	-0.5547	-0.0234	737.5320	0.9932	JP	100	42291512.7807	-9014.5013	9014.5013	0.0000	0.0000	0	211.0536	0.0234	-2502.1565	0.0000	-0.0000	0	0.0000
642	@APPIE1	-50380.8291	-0.0048	0.0030	-0.0000	0.0050	0.6901	-0.0048	-0.0048	0.0000	1.0000	0.1350	0	-8800	-8800	5.7251	901.8428	1323200.0000	7.5241	4180.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2388304	0.0050	13673265.4178	GS	apac	availability	0.0000	0.9884	1.0320	0.0320	-0.1152	487.5893	1.0000	JP	100	42291512.7807	-50380.8291	50380.8291	0.0000	0.0000	0	5805.4091	0.1152	-49794.1731	0.0000	-0.0000	0	0.0000
643	@BEACH1	6702.3911	0.0006	0.0035	0.0643	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	2863	7735	10598	0.8665	1.2288	6877449.0000	5.9535	BPT.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	137046441	0.0050	118750982.8186	GS	apac	availability	0.0000	0.3589	0.4311	-0.5689	0.1204	1383.7457	0.9999	AU	1	42291512.7807	9183.1857	9183.1857	2480.7945	2480.7945	1	1105.3057	0.1204	3296.1081	890.4281	298.5932	0	0.0000
644	@CHUBU2	-40351.5107	-0.0038	0.0030	-0.0000	0.0050	0.5528	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2300	-2300	17.5441	2775.4258	2329300.0000	40.7617	9502.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	134944876	0.0050	2367491133.6386	GS	apac	availability	0.0000	0.2877	0.4017	-0.5983	-0.0153	13298.4544	1.0000	JP	100	42291512.7807	-40351.5107	40351.5107	0.0000	0.0000	0	615.9441	0.0153	-11609.9157	0.0000	-0.0000	0	0.0000
645	@ELECP2	-61241.4842	-0.0058	0.0030	-0.0000	0.0050	0.8389	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2300	-2300	26.6267	4222.7774	987600.0000	26.2952	9513.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	26829943	0.0050	714393708.3547	GS	apac	availability	0.0000	0.4393	0.5114	-0.4886	0.0071	4874.0526	1.0000	JP	100	42291512.7807	-61241.4842	61241.4842	0.0000	0.0000	0	-434.9297	0.0071	-26902.5794	0.0000	0.0000	0	0.0000
646	@FORTE6	40365.7704	0.0038	0.0035	0.3871	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2791	2791	14.4628	20.6461	5048770.0000	73.4326	FMG.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	243270274	0.0050	3518377650.2985	GS	apac	availability	0.0000	1.0028	1.0009	0.0009	0.0930	41413.4201	1.0000	AU	1	42291512.7807	40365.7704	40365.7704	0.0000	0.0000	0	3755.1857	0.0930	40479.9249	0.0000	0.0000	0	0.0000
647	@FUJIK9	41213.1122	0.0039	0.0030	0.3387	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1300	1300	31.7024	4948.8086	70638500.0000	2204.1387	5803.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	415584458	0.0050	13175022213.5799	GS	apac	availability	0.0000	1.7383	1.5490	0.5490	0.0751	56277.4724	1.0000	JP	100	42291512.7807	41213.1122	41213.1122	0.0000	0.0000	0	3096.8590	0.0751	71640.9056	0.0000	0.0000	0	0.0000
648	@HACHI2	42622.9481	0.0041	0.0030	0.3503	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	3200	3200	13.3197	2119.3084	987300.0000	13.1929	8359.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	72449175	0.0050	964999196.3273	GS	apac	availability	0.0000	0.9649	0.8801	-0.1199	0.0780	6576.8198	1.0000	JP	100	42291512.7807	42622.9481	42622.9481	0.0000	0.0000	0	3322.9398	0.0780	41127.6625	0.0000	0.0000	0	0.0000
649	@HITAC40	-1378.3101	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.7831	2194.0530	104000.0000	1.4387	6810.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8099126	0.0050	111631073.8946	GS	apac	availability	0.0000	0.9618	1.0418	0.0418	0.0526	647.2021	0.4748	JP	100	42291512.7807	-1378.3101	1378.3101	0.0000	0.0000	0	-72.5217	0.0526	-1325.6316	0.0000	0.0000	0	0.0000
650	@HORIB1	12714.3750	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	100	100	127.1437	19968.1570	209700.0000	26.4018	6856.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8399609	0.0050	1067957785.6584	GS	apac	availability	0.0000	1.2393	1.2061	0.2061	0.0517	5369.6940	1.0000	JP	100	42291512.7807	12714.3750	12714.3750	0.0000	0.0000	0	657.3804	0.0517	15756.6285	0.0000	0.0000	0	0.0000
651	@INFOM9	-14073.1391	-0.0013	0.0030	-0.0000	0.0050	0.1928	-0.0013	0.0000	0.0013	1.0000	0.6767	3000	-4800	-1800	2.9319	470.7195	1656700.0000	4.9170	2492.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	24182972	0.0050	70902151.7716	GS	apac	availability	0.0000	0.4340	0.6422	-0.3578	-0.0365	784.3074	0.9162	JP	100	42291512.7807	-5277.4272	5277.4272	8795.7119	8795.7119	1	192.6205	0.0365	-2290.2405	3817.0675	-321.0341	0	0.0000
652	@ITOKI2	6544.7663	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.8159	3478.3851	152000.0000	3.3336	7972.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5441959	0.0050	118721166.1588	GS	apac	availability	0.0000	1.0008	0.9939	-0.0061	0.0742	1164.5943	0.6547	JP	100	42291512.7807	6544.7663	6544.7663	0.0000	0.0000	0	485.6065	0.0742	6550.2778	0.0000	0.0000	0	0.0000
653	@LININ1	40504.0726	0.0039	0.0037	0.4161	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	14000	14000	2.8931	22.5882	24441149.0000	70.4878	2331.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	502591169	0.0050	1454070657.2898	GS	apac	availability	0.0000	1.3038	1.2465	0.2465	0.1695	6431.2940	1.0000	XH	2000	42291512.7807	40504.0726	40504.0726	0.0000	0.0000	0	6864.7573	0.1695	52810.5399	0.0000	0.0000	0	0.0000
654	@LKENG1	38127.0566	0.0036	0.0047	0.4962	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2000	2000	19.0635	594.0916	9408883.0000	176.1324	6139.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	8985050	0.0250	171286754.7582	GS	apac	availability	0.0000	0.7637	0.8068	-0.1932	0.1062	3723.5555	1.0000	TW	1000	42291512.7807	38127.0566	38127.0566	0.0000	0.0000	0	4050.4753	0.1062	29117.5895	0.0000	0.0000	0	0.0000
655	@MILLE41	4571.2481	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0017	0.0013	1.0000	1.0000	300	100	400	45.7125	7269.8750	6757602.0000	309.7536	8766.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	438870447	0.0050	20061857125.6711	GS	apac	availability	0.0000	0.8616	0.8650	-0.1350	0.1000	88407.9389	1.0000	JP	100	42291512.7807	18284.9925	18284.9925	13713.7444	13713.7444	1	1829.1778	0.1000	15753.9101	11815.4326	1371.8833	0	0.0000
656	@MITSU52	68105.2920	0.0065	0.0030	0.5598	0.0000	-0.0000	0.0065	0.0089	0.0024	1.0000	1.0000	1400	3800	5200	17.9224	2859.1653	35140500.0000	633.4962	8306.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	2083923439	0.0050	37349003794.8768	GS	apac	availability	0.0000	1.1000	0.9683	-0.0317	0.1073	212698.3995	1.0000	JP	100	42291512.7807	93196.7154	93196.7154	25091.4234	25091.4234	1	9996.0034	0.1073	102514.5980	27600.0841	2691.2317	0	0.0000
657	@MITSU65	3412.9884	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.1299	5433.7735	11738000.0000	402.1540	8058.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	632380141	0.0050	21583061080.7212	GS	apac	availability	0.0000	0.8207	0.8497	-0.1503	0.1194	137506.7905	1.0000	JP	100	42291512.7807	3412.9884	3412.9884	0.0000	0.0000	0	407.6590	0.1194	2801.1315	0.0000	0.0000	0	0.0000
658	@MITSU82	8045.3967	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.2270	6397.0977	7646301.0000	308.4119	8031.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	516780455	0.0050	20788518884.0783	GS	apac	availability	0.0000	0.8759	0.8885	-0.1115	0.0995	115236.8954	1.0000	JP	100	42291512.7807	8045.3967	8045.3967	0.0000	0.0000	0	800.5498	0.0995	7047.1535	0.0000	0.0000	0	0.0000
659	@MITSU97	-7432.6626	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.6339	0	-3700	-3700	2.0088	319.2576	11955399.0000	24.0659	7211.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33090904	0.0050	66473925.9694	GS	apac	availability	0.0000	0.9863	1.0090	0.0090	0.0813	1613.6155	1.0000	JP	100	42291512.7807	-7432.6626	7432.6626	0.0000	0.0000	0	-604.2733	0.0813	-7330.9207	0.0000	0.0000	0	0.0000
660	@MORIN5	1792.8750	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.9288	2848.4732	263800.0000	4.7379	2201.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	11621597	0.0050	208360712.3953	GS	apac	availability	0.0000	0.2631	0.4141	-0.5859	0.0278	1420.3641	0.9940	JP	100	42291512.7807	1792.8750	1792.8750	0.0000	0.0000	0	49.7559	0.0278	471.7912	0.0000	0.0000	0	0.0000
661	@NABTE1	2931.2735	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.3127	4647.6758	1107000.0000	32.4400	6268.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	25944068	0.0050	760491579.6159	GS	apac	availability	0.0000	1.2332	1.2034	0.2034	0.0522	3460.7992	1.0000	JP	100	42291512.7807	2931.2735	2931.2735	0.0000	0.0000	0	152.9966	0.0522	3614.8103	0.0000	0.0000	0	0.0000
662	@NIPPO49	64208.6971	0.0061	0.0030	0.5277	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	4500	4500	14.2686	2268.1578	763500.0000	10.9189	4114.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	19152249	0.0050	273275767.6812	GS	apac	availability	0.0000	0.6411	0.7792	-0.2208	0.1249	2140.2899	1.0000	JP	100	42291512.7807	64208.6971	64208.6971	0.0000	0.0000	0	8016.6463	0.1249	41161.6278	0.0000	0.0000	0	0.0000
663	@NIPPO91	18508.8261	0.0018	0.0030	0.1521	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	37.0177	5875.4102	671200.0000	24.8649	4091.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	67308776	0.0050	2491612856.1152	GS	apac	availability	0.0000	0.7199	0.8271	-0.1729	0.1025	7855.7192	1.0000	JP	100	42291512.7807	18508.8261	18508.8261	0.0000	0.0000	0	1896.7511	0.1025	13324.2348	0.0000	0.0000	0	0.0000
664	@NOMUR26	-1323.4551	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.6173	1057.2972	2127000.0000	14.1795	3231.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	108894495	0.0050	720584900.9877	GS	apac	availability	0.0000	0.5783	0.6817	-0.3183	0.0017	6074.1806	1.0000	JP	100	42291512.7807	-1323.4551	1323.4551	0.0000	0.0000	0	-2.3103	0.0017	-765.2905	0.0000	0.0000	0	0.0000
665	@NORIT13	2715.0061	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.5750	2164.9546	153800.0000	2.0994	7744.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	10483768	0.0050	142317472.1364	GS	apac	availability	0.0000	0.8083	0.8126	-0.1874	0.0897	871.5599	0.8998	JP	100	42291512.7807	2715.0061	2715.0061	0.0000	0.0000	0	243.4156	0.0897	2194.5786	0.0000	0.0000	0	0.0000
666	@PALTA3	-3062.4210	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.6242	4880.2774	65200.0000	2.0063	8283.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6775318	0.0050	207488760.7258	GS	apac	availability	0.0000	0.4214	0.5356	-0.4644	0.0099	1898.7010	0.5799	JP	100	42291512.7807	-3062.4210	3062.4210	0.0000	0.0000	0	-30.3008	0.0099	-1290.3889	0.0000	0.0000	0	0.0000
667	@RELOH1	4958.3856	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	400	400	800	12.3960	1975.2823	379200.0000	4.7227	8876.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15414990	0.0050	191083659.7047	GS	apac	availability	0.0000	0.4409	0.5945	-0.4055	0.0687	1308.7805	0.9993	JP	100	42291512.7807	9916.7711	9916.7711	4958.3856	4958.3856	1	681.1807	0.0687	4372.2896	2186.1448	340.5904	0	0.0000
668	@RENOV30	-10493.6942	-0.0010	0.0030	-0.0000	0.0100	0.2875	-0.0010	-0.0016	-0.0006	1.0000	0.2433	-1000	-1700	-2700	6.1728	964.0862	1953700.0000	11.8760	9519.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4120432	0.0100	25434443.0874	GS	apac	availability	1000.0000	1.2545	1.0865	0.0865	-0.1241	444.9667	0.8766	JP	100	42291512.7807	-16666.4554	16666.4554	-6172.7613	6172.7613	-1	2067.6083	0.1241	-20908.2709	-7743.8040	765.7809	-1000	-6172.7613
669	@RORZE2	-8244.6401	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	20.6116	3206.4556	2420400.0000	48.9338	6323.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	17342012	0.0050	357446618.2442	GS	apac	availability	0.0000	2.2315	1.9300	0.9300	0.0345	3635.8863	1.0000	JP	100	42291512.7807	-8244.6401	8244.6401	0.0000	0.0000	0	-284.0372	0.0345	-18398.1318	0.0000	0.0000	0	0.0000
670	@TOKAI18	17194.1982	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	900	900	19.1047	3047.4493	103100.0000	1.9810	6995.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	11302982	0.0050	215939680.3317	GS	apac	availability	0.0000	0.7568	0.8542	-0.1458	0.1393	1142.2086	0.6759	JP	100	42291512.7807	17194.1982	17194.1982	0.0000	0.0000	0	2395.9569	0.1393	13011.9933	0.0000	0.0000	0	0.0000
671	@UTDPL5	2494.4667	0.0002	0.0090	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.3149	32.9115	277507.0000	2.2971	UTPS.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0694	0.2320	-0.7680	0.1040	2907.2080	0.7563	MY	100	42291512.7807	2494.4667	2494.4667	0.0000	0.0000	0	259.3936	0.1040	173.2356	0.0000	0.0000	0	0.0000
672	@UYEMU1	28587.6401	0.0027	0.0030	0.2350	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	142.9382	22593.4810	42800.0000	6.0971	4966.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1368278	0.0050	195579194.8563	GS	apac	availability	0.0000	0.9486	0.9971	-0.0029	0.0575	1940.2789	0.5003	JP	100	42291512.7807	28587.6401	28587.6401	0.0000	0.0000	0	1643.3462	0.0575	27117.0119	0.0000	0.0000	0	0.0000
673	@YAMAN5	-7301.3867	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.5069	5786.3008	90300.0000	3.2945	8360.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2944817	0.0050	107506238.0513	GS	apac	availability	0.0000	1.2210	1.0679	0.0679	-0.0253	1196.8068	0.6639	JP	100	42291512.7807	-7301.3867	7301.3867	0.0000	0.0000	0	184.8207	0.0253	-8915.1497	0.0000	-0.0000	0	0.0000
674	@AUSTS4	-3723.4225	-0.0004	0.0035	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-92	-92	40.4720	56.9468	1395394.0000	55.9797	ASX.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	28800407	0.0050	1165609601.6238	GS	apac	availability	0.0000	0.0742	0.3329	-0.6671	-0.1120	7908.6242	1.0000	AU	1	42291512.7807	-3723.4225	3723.4225	0.0000	0.0000	0	417.0172	0.1120	-276.1503	0.0000	-0.0000	0	0.0000
675	@CAMPB10	-23464.3815	-0.0022	0.0035	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0001	1.0000	1.0000	34	-1481	-1447	15.8436	22.4671	1238452.0000	19.6015	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	88877329	0.0050	1408137442.2113	GS	apac	availability	0.0000	0.6937	0.7371	-0.2629	-0.0942	8041.3046	1.0000	AU	1	42291512.7807	-22925.6988	22925.6988	538.6826	538.6826	1	2159.3751	0.0942	-15902.4443	373.6580	-50.7386	0	0.0000
676	@GENWO4	-6011.0447	-0.0006	0.0035	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.7901	5.3814	628420.0000	2.3824	HLI.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	49711613	0.0050	188410294.1305	GS	apac	availability	0.0000	0.2042	0.3867	-0.6133	-0.0697	1039.1123	0.7680	AU	1	42291512.7807	-6011.0447	6011.0447	0.0000	0.0000	0	418.9418	0.0697	-1227.5943	0.0000	-0.0000	0	0.0000
677	@GEOEN1	-6214.8281	-0.0006	0.0040	-0.0000	0.0575	0.9790	-0.0006	0.0000	0.0006	1.0000	0.1496	0	-14800	-14800	0.4199	0.5411	9578899.0000	4.0682	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	37253621	0.0575	15643570.8813	GS	apac	availability	0.0000	0.6186	0.6271	-0.3729	-0.1420	637.5852	0.4275	SG	100	42291512.7807	-6214.8281	6214.8281	0.0000	0.0000	0	882.7726	0.1420	-3844.7156	0.0000	-0.0000	0	0.0000
678	@MESOB1	-2080.7671	-0.0002	0.0035	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	0.4753	0	-1455	-1455	1.4301	2.0244	10655262.0000	15.1955	MSB.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	34883440	0.0050	49886126.2901	GS	apac	availability	0.0000	1.2557	1.2019	0.2019	-0.1682	1643.8644	0.9997	AU	1	42291512.7807	-2080.7671	2080.7671	0.0000	0.0000	0	350.0890	0.1682	-2612.7526	0.0000	-0.0000	0	0.0000
679	@NIPPO115	20567.8437	0.0020	0.0030	0.1691	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21100	21100	0.9748	155.2539	185266820.0000	181.3581	9432.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4294967295	0.0050	4186645301.9560	GS	apac	availability	0.0000	0.1449	0.3063	-0.6937	0.0415	88266.5759	1.0000	JP	100	42291512.7807	20567.8437	20567.8437	0.0000	0.0000	0	853.6984	0.0415	2981.1719	0.0000	0.0000	0	0.0000
680	@ORIGI6	-10005.2815	-0.0010	0.0035	-0.0000	0.0050	0.1371	-0.0010	0.0000	0.0010	1.0000	1.0000	627	-1150	-523	8.7002	12.3048	4167160.0000	36.1225	ORG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	276818363	0.0050	2408387528.3645	GS	apac	availability	0.0000	0.2964	0.3746	-0.6254	-0.0407	14988.3265	1.0000	AU	1	42291512.7807	-4550.2280	4550.2280	5455.0535	5455.0535	1	185.0517	0.0407	-1348.7925	1617.0037	-221.8498	0	0.0000
681	@TAIYO10	-3066.2041	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.6620	4897.1680	2088600.0000	64.4907	6976.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	28242776	0.0050	865981154.0239	GS	apac	availability	0.0000	1.8066	1.6278	0.6278	0.0653	3992.7644	1.0000	JP	100	42291512.7807	-3066.2041	3066.2041	0.0000	0.0000	0	-200.0820	0.0653	-5539.5100	0.0000	0.0000	0	0.0000
682	@TREAS6	-1800.3869	-0.0002	0.0035	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-647	-647	2.7827	3.9461	3282296.0000	9.1244	TWE.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	74706776	0.0050	207884237.1086	GS	apac	availability	0.0000	0.8059	0.7812	-0.2188	-0.1777	2089.5526	1.0000	AU	1	42291512.7807	-1800.3869	1800.3869	0.0000	0.0000	0	320.0163	0.1777	-1450.9598	0.0000	-0.0000	0	0.0000
683	@EVERG48	19032.0183	0.0018	0.0047	0.2477	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0506	0	4000	4000	4.7580	148.9140	869002.0000	4.0776	2645.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1115949	0.0975	5309690.4515	GS	apac	availability	0.0000	0.9405	0.9658	-0.0342	0.2165	552.4851	1.0000	TW	1000	42291512.7807	19032.0183	19032.0183	0.0000	0.0000	0	4120.2712	0.2165	17900.5185	0.0000	0.0000	0	0.0000
684	@GUORU1	28014.7644	0.0027	0.0037	0.2878	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	9000	9000	3.1128	24.5741	108168190.0000	339.3812	0175.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2567	1.2301	0.2301	0.1503	23195.6596	1.0000	HK	1000	42291512.7807	28014.7644	28014.7644	0.0000	0.0000	0	4211.2604	0.1503	35206.5762	0.0000	0.0000	0	0.0000
685	@PETRO74	16500.9012	0.0016	0.0037	0.1695	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	12000	12000	1.3751	10.6963	113724440.0000	155.3095	0857.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	3006796660	0.0050	4134571225.3211	GS	apac	availability	0.0000	0.5509	0.6408	-0.3592	0.2229	29012.5446	1.0000	XH	2000	42291512.7807	16500.9012	16500.9012	0.0000	0.0000	0	3678.6098	0.2229	9090.2127	0.0000	0.0000	0	0.0000
686	@DAIKI6	-5032.7866	-0.0005	0.0030	-0.0000	0.0300	0.4137	-0.0005	0.0000	0.0005	1.0000	0.8050	2600	-2600	0	1.9357	306.0471	15652102.0000	30.2035	3350.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	43639055	0.0300	84471557.6310	GS	apac	availability	0.0000	1.4927	1.4465	0.4465	-0.0454	2466.3971	1.0000	JP	100	42291512.7807	0.0000	0.0000	5032.7866	5032.7866	1	-0.0000	0.0454	0.0000	7512.5788	-228.3387	0	0.0000
687	@SHIBA2	-5895.3338	-0.0006	0.0030	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.4767	4708.0743	1502800.0000	44.6109	6590.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	12258367	0.0050	361335826.6812	GS	apac	availability	0.0000	2.0088	1.7785	0.7785	0.0656	1935.6718	1.0000	JP	100	42291512.7807	-5895.3338	5895.3338	0.0000	0.0000	0	-386.7975	0.0656	-11842.7930	0.0000	0.0000	0	0.0000
688	@TAIHE9	1951.4501	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9661	0	100	100	19.5145	3080.5953	136100.0000	2.6436	1968.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5197923	0.0050	101434871.8200	GS	apac	availability	0.0000	0.6566	0.7261	-0.2739	0.0524	1106.8716	0.3794	JP	100	42291512.7807	1951.4501	1951.4501	0.0000	0.0000	0	102.3319	0.0524	1281.3593	0.0000	0.0000	0	0.0000
689	@TOKYU6	5614.1232	0.0005	0.0030	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	600	600	9.3569	1491.4307	251300.0000	2.3632	1720.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15536196	0.0050	145370198.0473	GS	apac	availability	0.0000	0.5185	0.6293	-0.3707	0.1256	859.0978	0.6894	JP	100	42291512.7807	5614.1232	5614.1232	0.0000	0.0000	0	705.2540	0.1256	2911.1542	0.0000	0.0000	0	0.0000
690	@TOYOT13	64549.1763	0.0061	0.0030	0.5305	0.0000	-0.0000	0.0061	0.0098	0.0037	1.0000	0.0000	300	500	800	129.0984	20481.1410	330000.0000	42.6152	6201.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6386	0.7793	-0.2207	0.1486	7992.4431	1.0000	JP	100	42291512.7807	103278.6820	103278.6820	38729.5058	38729.5058	1	15347.7545	0.1486	65955.6444	24733.3666	5755.4079	0	0.0000
691	@AIFUL2	14640.6044	0.0014	0.0030	0.1203	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.0000	700	5400	6100	2.7112	432.6758	1556500.0000	4.2463	547A.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9261	0.8616	-0.1384	0.1449	985.4350	1.0000	JP	100	42291512.7807	16538.4605	16538.4605	1897.8561	1897.8561	1	2396.2054	0.1449	15316.5134	1757.6327	274.9744	0	0.0000
692	@CALBE1	-7911.7271	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	19.7793	3146.4703	289300.0000	5.7394	2229.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	16538800	0.0050	327126181.1396	GS	apac	availability	0.0000	0.2231	0.3849	-0.6151	-0.0242	1774.8568	1.0000	JP	100	42291512.7807	-7911.7271	7911.7271	0.0000	0.0000	0	191.7817	0.0242	-1765.0818	0.0000	-0.0000	0	0.0000
693	@FOCAL5	3042.0024	0.0003	0.0090	0.0750	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5156	2.0489	2518400.0000	1.2978	ECOW.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6453	0.6919	-0.3081	0.1524	963.4113	0.4584	MY	100	42291512.7807	3042.0024	3042.0024	0.0000	0.0000	0	463.4678	0.1524	1962.8581	0.0000	0.0000	0	0.0000
694	@HOUSE9	-13708.7003	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.5839	3111.3484	178600.0000	3.5037	2810.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7442399	0.0050	145750881.6929	GS	apac	availability	0.0000	0.1952	0.3660	-0.6340	-0.0372	1601.0525	0.9494	JP	100	42291512.7807	-13708.7003	13708.7003	0.0000	0.0000	0	509.5286	0.0372	-2675.4864	0.0000	-0.0000	0	0.0000
695	@NECCO8	7656.9983	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.5233	4059.6915	5929102.0000	151.7675	6701.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	323045756	0.0050	8245202634.5269	GS	apac	availability	0.0000	0.8207	0.9006	-0.0994	0.0660	34820.1821	1.0000	JP	100	42291512.7807	7656.9983	7656.9983	0.0000	0.0000	0	505.6138	0.0660	6284.2863	0.0000	0.0000	0	0.0000
696	@PHILI57	11384.1717	0.0011	0.0100	0.3119	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	525	525	21.6841	1291.0594	78830.0000	1.7108	TEL.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2491	0.3426	-0.6574	0.1757	2342.4904	0.3275	PH	5	42291512.7807	11384.1717	11384.1717	0.0000	0.0000	0	2000.7188	0.1757	2836.0038	0.0000	0.0000	0	0.0000
697	@ROHMC2	-4569.9871	-0.0004	0.0030	-0.0000	0.0050	0.0626	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.8499	3634.4024	3245800.0000	74.3792	6963.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	64302575	0.0050	1469309691.7207	GS	apac	availability	0.0000	1.3647	1.3188	0.3188	0.0487	8303.3010	1.0000	JP	100	42291512.7807	-4569.9871	4569.9871	0.0000	0.0000	0	-222.3358	0.0487	-6236.6655	0.0000	0.0000	0	0.0000
698	@SUMIT43	6203.0261	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.0151	4964.4571	3768600.0000	117.9638	8830.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	190133889	0.0050	5897027370.8747	GS	apac	availability	0.0000	0.9311	0.9245	-0.0755	0.0438	29030.1621	1.0000	JP	100	42291512.7807	6203.0261	6203.0261	0.0000	0.0000	0	271.8306	0.0438	5775.3303	0.0000	0.0000	0	0.0000
699	@AICHI9	2977.3012	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	9.9243	1554.5555	924500.0000	9.0617	7389.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	18492234	0.0050	183523168.2268	GS	apac	availability	0.0000	0.9282	0.8631	-0.1369	0.0273	2267.0136	0.8873	JP	100	42291512.7807	2977.3012	2977.3012	0.0000	0.0000	0	81.1555	0.0273	2763.5825	0.0000	0.0000	0	0.0000
700	@AINPH2	-15901.6383	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	-0.0027	-0.0011	1.0000	1.0000	-300	-400	-700	39.7541	6298.4922	214100.0000	8.5026	9627.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2927017	0.0050	116360914.3846	GS	apac	availability	300.0000	0.5989	0.6406	-0.3594	-0.1329	1295.7432	0.9606	JP	100	42291512.7807	-27827.8671	27827.8671	-11926.2288	11926.2288	-1	3698.4100	0.1329	-16666.2302	-7142.6701	1585.0328	-300	-11926.2288
701	@ASTRO35	-28123.5796	-0.0027	0.0030	-0.0000	0.0700	5.3936	-0.0027	-0.0039	-0.0012	1.0000	0.3083	-1600	-3600	-5200	7.8121	1226.6417	11091700.0000	85.7853	186A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4107157	0.0700	32085543.5192	GS	apac	availability	1600.0000	1.3442	1.2174	0.2174	-0.2490	1060.2925	1.0000	JP	100	42291512.7807	-40622.9483	40622.9483	-12499.3687	12499.3687	-1	10113.8614	0.2490	-54606.5530	-16802.0163	3111.9574	-1600	-12499.3687
702	@INTER396	-6506.9353	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.2673	2588.6351	774300.0000	12.6380	3774.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	17590484	0.0050	286150352.1973	GS	apac	availability	0.0000	-0.0077	0.2086	-0.7914	-0.0418	2447.0641	1.0000	JP	100	42291512.7807	-6506.9353	6506.9353	0.0000	0.0000	0	272.0409	0.0418	50.1422	-0.0000	-0.0000	0	0.0000
703	@PETRO236	10246.4786	0.0010	0.0090	0.2527	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	7000	7000	1.4638	5.8035	13005793.0000	18.9837	PCGB.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2145	0.4321	-0.5679	0.1441	4215.6941	0.9391	MY	100	42291512.7807	10246.4786	10246.4786	0.0000	0.0000	0	1476.5575	0.1441	2197.4574	0.0000	0.0000	0	0.0000
704	@FUJIT13	-2701.1348	-0.0003	0.0030	-0.0000	0.0175	0.1295	-0.0003	0.0000	0.0003	1.0000	0.6576	0	-100	-100	27.0113	4301.0352	1160100.0000	31.4605	4676.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2555160	0.0175	69018314.9421	GS	apac	availability	0.0000	-0.0419	0.2870	-0.7130	-0.0382	4065.7337	1.0000	JP	100	42291512.7807	-2701.1348	2701.1348	0.0000	0.0000	0	103.1800	0.0382	113.1350	-0.0000	-0.0000	0	0.0000
705	@GUZMA1	-7060.7173	-0.0007	0.0035	-0.0000	0.0225	0.4352	-0.0007	-0.0015	-0.0008	1.0000	0.2540	-599	-493	-1092	14.3219	20.1855	342230.0000	4.8666	GYG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	1856785	0.0300	26592766.5562	GS	apac	availability	599.0000	0.4880	0.5650	-0.4350	-0.2711	1466.8133	0.9739	AU	1	42291512.7807	-15639.5604	15639.5604	-8578.8431	8578.8431	-1	4240.4220	0.2711	-7631.9367	-4186.3829	2326.0190	-599	-8578.8431
706	@INSTI66	-8174.6527	-0.0008	0.0030	-0.0000	0.1000	2.2396	-0.0008	0.0000	0.0008	1.0000	0.1877	0	-500	-500	16.3493	2618.8458	2572600.0000	42.4795	464A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1200463	0.1000	19626736.2089	GS	apac	availability	0.0000	1.2978	1.2036	0.2036	-0.1975	792.4275	1.0000	JP	100	42291512.7807	-8174.6527	8174.6527	0.0000	0.0000	0	1614.7622	0.1975	-10609.3462	0.0000	-0.0000	0	0.0000
707	@NUFAR1	-7058.7376	-0.0007	0.0035	-0.0000	0.0050	0.0967	-0.0007	-0.0010	-0.0004	1.0000	0.7559	-2312	-4282	-6594	1.6485	2.3285	1179325.0000	1.9345	NUF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	48097919	0.0050	79287853.7263	GS	apac	availability	2312.0000	0.3593	0.5501	-0.4499	-0.1749	633.2652	0.4053	AU	1	42291512.7807	-10869.9943	10869.9943	-3811.2567	3811.2567	-1	1901.0782	0.1749	-3905.3130	-1369.2878	666.5594	-2312	-3811.2567
708	@CHINA258	-4810.8473	-0.0005	0.0037	-0.0000	0.0050	0.0659	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2027	9.4115	9251570.0000	11.1169	2883.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	313370915	0.0050	376894906.3823	GS	apac	availability	0.0000	1.0843	1.0758	0.0758	0.1375	2178.2603	1.0000	XH	2000	42291512.7807	-4810.8473	4810.8473	0.0000	0.0000	0	-661.6625	0.1375	-5216.5873	0.0000	0.0000	0	0.0000
709	@SANIN1	1204.2874	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200	100	300	12.0429	1916.9322	485600.0000	5.8692	8381.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16003962	0.0050	192733704.2413	GS	apac	availability	0.0000	1.0666	0.9591	-0.0409	0.0705	1890.4600	0.9166	JP	100	42291512.7807	3612.8623	3612.8623	2408.5749	2408.5749	1	254.8096	0.0705	3853.4081	2568.9387	169.8730	0	0.0000
710	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-279	0	-279	5.2131	7.3970	2822979.0000	14.7105	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	83803352	0.0050	436875382.1126	GS	apac	availability	279.0000	0.2210	0.3276	-0.6724	-0.1176	3448.3074	1.0000	AU	1	42291512.7807	-1454.4553	1454.4553	-1454.4553	1454.4553	-1	170.9835	0.1176	-321.4461	-321.4461	170.9835	-279	-1454.4553
711	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	76	0	76	20.5636	29.2033	756220.0000	15.5577	CPU.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	95008880	0.0050	1953722233.7004	GS	apac	availability	0.0000	0.3792	0.5143	-0.4857	-0.0092	11893.7059	1.0000	AU	1	42291512.7807	1562.8317	1562.8317	1562.8317	1562.8317	1	-14.3998	0.0092	592.6927	592.6927	-14.3998	0	0.0000
712	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	26.3808	4218.7500	239600.0000	6.3733	6457.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7536119	0.0050	198809078.8645	GS	apac	availability	0.0000	0.7519	0.8718	-0.1282	0.1233	1554.8389	0.9917	JP	100	42291512.7807	7914.2492	7914.2492	7914.2492	7914.2492	1	975.8761	0.1233	5950.4783	5950.4783	975.8761	0	0.0000
713	@KANAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.2472	4515.0625	128400.0000	3.6553	9678.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	4683818	0.0050	132304560.6365	GS	apac	availability	0.0000	0.6122	0.7219	-0.2781	0.0821	1094.3583	0.5370	JP	100	42291512.7807	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0821	0.0000	0.0000	0.0000	0	0.0000
714	@MEDIG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0235	-2000	0	-2000	1.9221	60.4002	3296000.0000	6.2730	6547.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	1284323	0.0500	2468607.2687	GS	apac	availability	2000.0000	-0.0856	0.2266	-0.7734	-0.3547	524.4696	0.3368	TW	1000	42291512.7807	-3844.2156	3844.2156	-3844.2156	3844.2156	-1	1363.6079	0.3547	329.1794	329.1794	1363.6079	-2000	-3844.2156
715	@MEDLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0927	-200	0	-200	13.3165	2121.8067	410200.0000	5.4878	4480.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	730641	0.0575	9729594.5442	GS	apac	availability	200.0000	0.4251	0.5882	-0.4118	-0.1865	435.9642	0.9990	JP	100	42291512.7807	-2663.3037	2663.3037	-2663.3037	2663.3037	-1	496.6216	0.1865	-1132.1421	-1132.1421	496.6216	-200	-2663.3037
716	@NEWHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	497	0	497	3.7478	5.3327	3460708.0000	13.0009	NHC.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	30695584	0.0125	115040825.3998	GS	apac	availability	0.0000	0.2729	0.3807	-0.6193	0.0453	3160.7864	0.9999	AU	1	42291512.7807	1862.6552	1862.6552	1862.6552	1862.6552	1	84.3377	0.0453	508.3273	508.3273	84.3377	0	0.0000
717	@SENSH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5764	100	0	100	40.1639	6404.0782	35800.0000	1.4456	9824.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1506843	0.0050	60520739.6267	GS	apac	availability	0.0000	0.9913	1.0375	0.0375	0.1287	722.9508	0.4166	JP	100	42291512.7807	4016.3932	4016.3932	4016.3932	4016.3932	1	517.1048	0.1287	3981.4423	3981.4423	517.1048	0	0.0000
718	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	61.9486	486.7854	453856.0000	28.2076	6990.HK	HKG	HKG	HK	True	0	2026-04-10	2026-04-10	4283696	0.0225	265368930.5540	GS	apac	availability	0.0000	1.0863	1.1671	0.1671	-0.1031	3226.6787	1.0000	XH	2000	42291512.7807	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1031	0.0000	0.0000	-0.0000	0	0.0000
719	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	13.6869	107.4636	5896192.0000	80.8991	9880.HK	HKG	HKG	HK	True	0	2026-04-10	2026-04-10	8470595	0.0275	115936284.4647	GS	apac	availability	0.0000	2.5237	2.1819	1.1819	-0.0076	5922.8111	1.0000	XH	2000	42291512.7807	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0076	0.0000	0.0000	-0.0000	0	0.0000
720	@ANHUI137	-96.2136	-0.0000	0.0077	-0.0000	0.1900	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	4.1832	28.8046	5162262.0000	21.7721	688639.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9059	1.6186	0.6186	-0.0929	962.5814	1.0000	CN	100	42291512.7807	-96.2136	96.2136	0.0000	0.0000	0	8.9370	0.0929	-183.3733	0.0000	-0.0000	0	0.0000
721	@BEIJI306	924.4329	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0955	0	64	64	14.4443	99.5846	16184024.0000	235.9810	300803.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	693906	0.1175	10022961.1440	GS	connect	availability	0.0000	2.6825	2.3314	1.3314	0.0497	5372.8770	1.0000	CN	100	42291512.7807	924.4329	924.4329	0.0000	0.0000	0	45.9070	0.0497	2479.8172	0.0000	0.0000	0	0.0000
722	@BIOTH1	-15056.3018	-0.0014	0.0077	-0.0000	0.0200	0.8250	-0.0014	-0.0015	-0.0001	1.0000	0.0114	-300	-4550	-4850	3.3091	22.9612	2383688.0000	8.0139	688177.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	317632	0.0300	1051068.8461	GS	connect	availability	300.0000	1.3817	1.3766	0.3766	-0.2034	602.8980	1.0000	CN	100	42291512.7807	-16049.0250	16049.0250	-992.7232	992.7232	-1	3265.0813	0.2034	-22174.4591	-1371.6160	201.9638	-300	-992.7232
723	@CHINA130	-147.5907	-0.0000	0.0077	-0.0000	0.1000	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	4.0997	27.4339	95207125.0000	382.4330	600176.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	816	0.1100	3345.3883	GS	connect	availability	0.0000	1.2906	1.2332	0.2332	-0.0449	8698.2656	1.0000	CN	100	42291512.7807	-147.5907	147.5907	0.0000	0.0000	0	6.6275	0.0449	-190.4853	0.0000	-0.0000	0	0.0000
724	@CHINA2417	9115.3223	0.0009	0.0077	0.1935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	11402	11402	0.7994	5.4627	31074606.0000	24.8549	688009.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5904	0.1775	4719.9494	GS	connect	availability	0.0000	0.9168	1.0398	0.0398	0.0944	1585.1756	1.0000	CN	100	42291512.7807	9115.3223	9115.3223	0.0000	0.0000	0	860.8573	0.0944	8356.8023	0.0000	0.0000	0	0.0000
725	@CHINA337	-44.9097	-0.0000	0.0077	-0.0000	0.1000	0.0123	-0.0000	0.0000	0.0000	1.0000	0.1624	0	-12	-12	3.7425	25.7326	75604063.0000	284.8572	600026.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4555067	0.1000	17047234.1225	GS	connect	availability	0.0000	0.6256	0.7498	-0.2502	-0.0219	6085.2533	1.0000	CN	100	42291512.7807	-44.9097	44.9097	0.0000	0.0000	0	0.9835	0.0219	-28.0957	0.0000	-0.0000	0	0.0000
726	@CHINA696	-76.1014	-0.0000	0.0077	-0.0000	0.1775	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-99	-99	0.7687	5.2572	140007880.0000	107.7719	601390.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	462612	0.1775	355610.4693	GS	connect	availability	0.0000	0.9339	0.9638	-0.0362	0.0071	6926.5265	1.0000	CN	100	42291512.7807	-76.1014	76.1014	0.0000	0.0000	0	-0.5436	0.0071	-71.0721	0.0000	0.0000	0	0.0000
727	@CHONG33	54.0697	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0	32	32	1.6897	11.5130	25785348.0000	43.4670	600452.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1891942	0.1225	3196774.2480	GS	connect	availability	0.0000	0.8977	0.8944	-0.1056	-0.0243	1505.8319	1.0000	CN	100	42291512.7807	54.0697	54.0697	0.0000	0.0000	0	-1.3138	0.0243	48.5390	0.0000	-0.0000	0	0.0000
728	@CNGRA1	-329.8534	-0.0000	0.0077	-0.0000	0.1625	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0190	0	-44	-44	7.4967	51.4879	21014985.0000	158.4282	300919.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	265433	0.1725	1989863.0699	GS	connect	availability	0.0000	1.9486	1.7573	0.7573	-0.0443	3445.7231	1.0000	CN	100	42291512.7807	-329.8534	329.8534	0.0000	0.0000	0	14.6214	0.0443	-642.7570	0.0000	-0.0000	0	0.0000
729	@FOCUS55	20591.0529	0.0020	0.0077	0.4372	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	3507	3507	5.8714	40.1419	8107199.0000	47.6505	002315.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4844	0.4844	0.0084	1862.6231	1.0000	CN	100	42291512.7807	20591.0529	20591.0529	0.0000	0.0000	0	172.1965	0.0084	32141.1176	0.0000	0.0000	0	0.0000
730	@GONGN1	36251.0464	0.0035	0.0077	0.7697	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	0.0000	1600	5963	7563	6.0793	41.7031	1484674.0000	9.0656	603195.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7863	0.9423	-0.0577	0.1356	5055.8044	1.0000	CN	100	42291512.7807	45977.9748	45977.9748	9726.9284	9726.9284	1	6233.3724	0.1356	36154.0869	7648.6234	1318.7089	0	0.0000
731	@GUANG102	30.9648	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0565	0	68	68	0.4554	3.1311	44527801.0000	20.4139	601333.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	13015276	0.0100	5926688.0671	GS	connect	availability	0.0000	0.5557	0.6782	-0.3218	0.0686	1364.1274	1.0000	CN	100	42291512.7807	30.9648	30.9648	0.0000	0.0000	0	2.1234	0.0686	17.2068	0.0000	0.0000	0	0.0000
732	@GUANG321	-92.8591	-0.0000	0.0077	-0.0000	0.1550	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.3164	22.6395	59663016.0000	197.7745	300738.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0751	1.8427	0.8427	-0.1372	2352.4233	1.0000	CN	100	42291512.7807	-92.8591	92.8591	0.0000	0.0000	0	12.7415	0.1372	-192.6930	0.0000	-0.0000	0	0.0000
733	@GUANG336	150611.1274	0.0143	0.0077	3.1979	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0091	0	25897	25897	5.8158	39.8563	2276286.0000	13.2838	300770.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	163548	0.1175	951158.3835	GS	connect	availability	0.0000	1.2885	1.2810	0.2810	0.0894	715.5313	1.0000	CN	100	42291512.7807	150611.1274	150611.1274	0.0000	0.0000	0	13470.9590	0.0894	194063.1324	0.0000	0.0000	0	0.0000
734	@HANGZ8	-300.3983	-0.0000	0.0077	-0.0000	0.1325	0.1090	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	3.8025	25.9603	20812188.0000	79.1090	600570.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3688	0.1325	14023.6556	GS	connect	availability	0.0000	1.7525	1.6804	0.6804	-0.0933	5688.4855	1.0000	CN	100	42291512.7807	-300.3983	300.3983	0.0000	0.0000	0	28.0406	0.0933	-526.4374	0.0000	-0.0000	0	0.0000
735	@JADAR3	140.7031	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.1978	21.3957	10332493.0000	32.3691	688252.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	14791	0.1625	47298.6181	GS	connect	availability	0.0000	1.6618	1.5873	0.5873	0.0054	497.0275	1.0000	CN	100	42291512.7807	140.7031	140.7031	0.0000	0.0000	0	0.7650	0.0054	233.8146	0.0000	0.0000	0	0.0000
736	@JIANG308	72211.1655	0.0069	0.0077	1.5333	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0029	0	33055	33055	2.1846	15.0009	5418863.0000	11.9021	603915.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	138245	0.1300	302006.7334	GS	connect	availability	0.0000	1.9262	1.7487	0.7487	0.1559	702.8872	1.0000	CN	100	42291512.7807	72211.1655	72211.1655	0.0000	0.0000	0	11254.3094	0.1559	139095.6506	0.0000	0.0000	0	0.0000
737	@LEADE63	-1867.4201	-0.0002	0.0077	-0.0000	0.3100	1.5860	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	29.1784	199.7459	3979976.0000	116.4010	688017.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3666	2.0496	1.0496	-0.0619	5349.2869	1.0000	CN	100	42291512.7807	-1867.4201	1867.4201	0.0000	0.0000	0	115.6646	0.0619	-4419.5229	0.0000	-0.0000	0	0.0000
738	@NOVOR19	-219.5821	-0.0000	0.0077	-0.0000	0.1600	0.0963	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	13.7239	94.1073	5248922.0000	72.3256	688300.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8236	1.6640	0.6640	-0.0654	1955.1977	1.0000	CN	100	42291512.7807	-219.5821	219.5821	0.0000	0.0000	0	14.3705	0.0654	-400.4384	0.0000	-0.0000	0	0.0000
739	@SHANG248	422.5661	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.7104	39.1726	83546438.0000	479.1911	603881.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6063	1.4693	0.4693	-0.0528	2338.2461	1.0000	CN	100	42291512.7807	422.5661	422.5661	0.0000	0.0000	0	-22.2910	0.0528	678.7598	0.0000	-0.0000	0	0.0000
740	@SHENY21	55.0829	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7248	4.9804	8763891.0000	6.3909	603866.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0360	1.0097	0.0097	-0.0323	1159.4373	1.0000	CN	100	42291512.7807	55.0829	55.0829	0.0000	0.0000	0	-1.7800	0.0323	57.0684	0.0000	-0.0000	0	0.0000
741	@SHENZ288	3430.0199	0.0003	0.0077	0.0728	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	40.3532	264.2803	5931770.0000	229.5342	688025.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9252	1.7734	0.7734	-0.1012	3336.9250	1.0000	CN	100	42291512.7807	3430.0199	3430.0199	0.0000	0.0000	0	-347.2474	0.1012	6603.4761	0.0000	-0.0000	0	0.0000
742	@SHNTA1	125319.1381	0.0119	0.0077	2.6609	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0007	0	77038	77038	1.6267	11.2509	14083860.0000	23.2010	600380.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	43739	0.1425	71151.0395	GS	connect	availability	0.0000	1.0040	1.0339	0.0339	0.0453	1517.7629	1.0000	CN	100	42291512.7807	125319.1381	125319.1381	0.0000	0.0000	0	5677.6508	0.0453	125821.5064	0.0000	0.0000	0	0.0000
743	@TONGK14	-259.5545	-0.0000	0.0077	-0.0000	0.0950	0.0676	-0.0000	0.0000	0.0000	1.0000	0.1423	0	-91	-91	2.8522	19.4853	33296047.0000	94.9945	601233.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5237055	0.1025	14937376.8955	GS	connect	availability	0.0000	1.8459	1.6717	0.6717	-0.0006	4342.7206	1.0000	CN	100	42291512.7807	-259.5545	259.5545	0.0000	0.0000	0	0.1513	0.0006	-479.1134	0.0000	-0.0000	0	0.0000
744	@YANTA18	119.1853	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0	50	50	2.3837	16.3683	12886161.0000	30.8834	002643.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	443961	0.1125	1058272.5606	GS	connect	availability	0.0000	1.7744	1.6294	0.6294	0.0179	1342.0388	1.0000	CN	100	42291512.7807	119.1853	119.1853	0.0000	0.0000	0	2.1325	0.0179	211.4789	0.0000	0.0000	0	0.0000
745	@YEALI1	377.5422	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0	75	75	5.0339	34.4475	4515883.0000	22.7771	300628.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	500753	0.1775	2520738.7416	GS	connect	availability	0.0000	1.2266	1.2826	0.2826	0.0474	6376.5921	1.0000	CN	100	42291512.7807	377.5422	377.5422	0.0000	0.0000	0	17.8968	0.0474	463.0749	0.0000	0.0000	0	0.0000
746	@ZHUHA19	-137.7513	-0.0000	0.0077	-0.0000	0.3100	0.1170	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.2959	15.7115	43396500.0000	99.8322	688772.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8771	1.7081	0.7081	-0.0734	2131.4539	1.0000	CN	100	42291512.7807	-137.7513	137.7513	0.0000	0.0000	0	10.1152	0.0734	-258.5738	0.0000	-0.0000	0	0.0000
747	@FORTU131	1150.3638	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0126	0	72	72	15.9773	110.2789	2787421.0000	45.0084	688318.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	83101	0.1900	1327727.4926	GS	connect	availability	0.0000	2.3585	2.1062	1.1062	-0.0572	4092.0911	1.0000	CN	100	42291512.7807	1150.3638	1150.3638	0.0000	0.0000	0	-65.7641	0.0572	2713.1521	0.0000	-0.0000	0	0.0000
748	@SHANG297	812.2319	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1721	0	41	41	19.8105	135.0151	1553614.0000	30.7131	688188.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	912154	0.0225	18070257.3007	GS	connect	availability	0.0000	1.3604	1.3444	0.3444	0.0265	5719.8939	1.0000	CN	100	42291512.7807	812.2319	812.2319	0.0000	0.0000	0	21.4926	0.0265	1104.9473	0.0000	0.0000	0	0.0000
749	@SHENZ329	570.8596	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0145	0	40	40	14.2715	97.6403	2462062.0000	35.1987	003021.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	106535	0.1650	1520413.1811	GS	connect	availability	0.0000	1.9820	1.7835	0.7835	-0.0086	1923.9576	1.0000	CN	100	42291512.7807	570.8596	570.8596	0.0000	0.0000	0	-4.9180	0.0086	1131.4600	0.0000	-0.0000	0	0.0000
750	@ANKER10	137.8391	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.3155	104.2255	5656797.0000	86.3263	300866.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1808	0.1808	0.0030	8211.5212	1.0000	CN	100	42291512.7807	137.8391	137.8391	0.0000	0.0000	0	0.4096	0.0030	155.6608	0.0000	0.0000	0	0.0000
751	@BEIJI307	2390.0463	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0238	0	70	70	34.1435	234.1775	6866367.0000	235.4347	688111.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	73206	0.1775	2499510.4649	GS	connect	availability	0.0000	1.5501	1.4691	0.4691	0.0404	7752.3659	1.0000	CN	100	42291512.7807	2390.0463	2390.0463	0.0000	0.0000	0	96.4621	0.0404	3704.7240	0.0000	0.0000	0	0.0000
752	@CAMBR63	-88757.6256	-0.0085	0.0077	-0.0000	0.0050	1.2159	-0.0085	-0.0085	0.0000	1.0000	0.2413	0	-506	-506	175.4103	1198.6243	9750871.0000	1711.2948	688256.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	139389	0.0050	24450270.1107	GS	connect	availability	0.0000	1.6844	1.5595	0.5595	-0.1941	56955.3089	1.0000	CN	100	42291512.7807	-88757.6256	88757.6256	0.0000	0.0000	0	17223.9638	0.1941	-149504.8551	0.0000	-0.0000	0	0.0000
753	@GUODI1	5386.5265	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2479	2479	2.1729	14.6860	43790329.0000	94.1630	600268.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	252	0.2250	547.5614	GS	connect	availability	0.0000	1.1705	1.2197	0.2197	0.0516	1015.3799	1.0000	CN	100	42291512.7807	5386.5265	5386.5265	0.0000	0.0000	0	277.7717	0.0516	6305.1049	0.0000	0.0000	0	0.0000
754	@TONGH5	31.0848	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.4129	9.7961	98353500.0000	141.0722	600867.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1313	0.1625	1855.1984	GS	connect	availability	0.0000	0.9678	1.0096	0.0096	-0.0740	1881.7747	1.0000	CN	100	42291512.7807	31.0848	31.0848	0.0000	0.0000	0	-2.3001	0.0740	30.0825	0.0000	-0.0000	0	0.0000
755	@EASTR12	-9770.9868	-0.0009	0.0077	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.0215	0	-331	-331	29.5196	202.3953	3073713.0000	91.0882	605499.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	73155	0.0050	2159506.1572	GS	connect	availability	0.0000	0.5051	0.6529	-0.3471	-0.0267	14583.0457	1.0000	CN	100	42291512.7807	-9770.9868	9770.9868	0.0000	0.0000	0	260.9684	0.0267	-4934.9077	0.0000	-0.0000	0	0.0000
756	@PYLON10	-717.2043	-0.0001	0.0077	-0.0000	0.1325	0.2604	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-71	-71	10.1015	68.7170	9012602.0000	90.6802	688063.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2780	0.1425	28082.0831	GS	connect	availability	0.0000	1.5319	1.4723	0.4723	0.0475	1734.9418	1.0000	CN	100	42291512.7807	-717.2043	717.2043	0.0000	0.0000	0	-34.0388	0.0475	-1098.6700	0.0000	0.0000	0	0.0000
757	@SINOM12	-582.4560	-0.0001	0.0077	-0.0000	0.3100	0.4947	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.4207	77.6034	18325903.0000	208.2305	002738.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6673	0.6673	-0.0460	7086.3539	1.0000	CN	100	42291512.7807	-582.4560	582.4560	0.0000	0.0000	0	26.7653	0.0460	-1060.9151	0.0000	-0.0000	0	0.0000
758	@AUTEL3	-314.6229	-0.0000	0.0077	-0.0000	0.1475	0.1271	-0.0000	0.0000	0.0000	1.0000	0.0280	0	-59	-59	5.3326	36.3380	17244997.0000	91.7535	688208.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	551570	0.1325	2941297.1840	GS	connect	availability	0.0000	2.0096	1.7784	0.7784	-0.0257	3573.8144	1.0000	CN	100	42291512.7807	-314.6229	314.6229	0.0000	0.0000	0	8.0854	0.0257	-632.2599	0.0000	-0.0000	0	0.0000
759	@BEIJI316	-634.2884	-0.0001	0.0077	-0.0000	0.1750	0.3041	-0.0001	0.0000	0.0001	1.0000	0.0369	0	-38	-38	16.6918	115.4291	4370809.0000	73.8713	688169.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	231409	0.1750	3862632.9222	GS	connect	availability	0.0000	1.5609	1.4338	0.4338	-0.0132	4324.9519	1.0000	CN	100	42291512.7807	-634.2884	634.2884	0.0000	0.0000	0	8.3645	0.0132	-990.0756	0.0000	-0.0000	0	0.0000
760	@ZHEJI183	-540.1408	-0.0001	0.0077	-0.0000	0.1075	0.1591	-0.0001	0.0000	0.0001	1.0000	0.1113	0	-62	-62	8.7119	59.9161	53364008.0000	468.1558	603799.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1340306	0.1175	11676677.0373	GS	connect	availability	0.0000	1.9646	1.7631	0.7631	0.0739	13880.3217	1.0000	CN	100	42291512.7807	-540.1408	540.1408	0.0000	0.0000	0	-39.9395	0.0739	-1061.1377	0.0000	0.0000	0	0.0000
761	@IMEIK1	331.8740	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	20	20	16.5937	114.2636	2150777.0000	35.9834	300896.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	90454	0.1750	1500966.6565	GS	connect	availability	0.0000	1.7841	1.5933	0.5933	0.0259	4719.8549	1.0000	CN	100	42291512.7807	331.8740	331.8740	0.0000	0.0000	0	8.5948	0.0259	592.1102	0.0000	0.0000	0	0.0000
762	@SHNZH1	-85.7871	-0.0000	0.0077	-0.0000	0.1650	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0314	0	-93	-93	0.9224	6.3149	70220313.0000	64.9273	000060.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3568990	0.1750	3292185.0254	GS	connect	availability	0.0000	1.6512	1.5513	0.5513	-0.0507	2867.7057	1.0000	CN	100	42291512.7807	-85.7871	85.7871	0.0000	0.0000	0	4.3462	0.0507	-141.6505	0.0000	-0.0000	0	0.0000
763	@TCLCO2	-11.9346	-0.0000	0.0077	-0.0000	0.1525	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-19	-19	0.6281	4.2720	258618250.0000	161.7666	000100.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	61119	0.1625	38391.2164	GS	connect	availability	0.0000	1.2872	1.3125	0.3125	0.0041	13065.8292	1.0000	CN	100	42291512.7807	-11.9346	11.9346	0.0000	0.0000	0	-0.0483	0.0041	-15.3619	0.0000	0.0000	0	0.0000
764	@XIAME9	237.7615	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.6620	31.9557	2056300.0000	9.6213	000526.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9730	1.0270	0.0270	0.0439	420.4053	1.0000	CN	100	42291512.7807	237.7615	237.7615	0.0000	0.0000	0	10.4337	0.0439	231.3491	0.0000	0.0000	0	0.0000
765	@HITGE1	141.2126	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.9226	27.0029	17339258.0000	68.5550	688222.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1051	0.1500	4122.6235	GS	connect	availability	0.0000	2.2675	1.9980	0.9980	-0.0444	1178.7722	1.0000	CN	100	42291512.7807	141.2126	141.2126	0.0000	0.0000	0	-6.2663	0.0444	320.2024	0.0000	-0.0000	0	0.0000
766	@CHENG7	-94.3526	-0.0000	0.0077	-0.0000	0.1875	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0247	0	-90	-90	1.0484	7.1890	60871012.0000	64.0733	600733.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2477604	0.1875	2597426.4014	GS	connect	availability	0.0000	1.4113	1.3583	0.3583	-0.0633	4672.5585	1.0000	CN	100	42291512.7807	-94.3526	94.3526	0.0000	0.0000	0	5.9706	0.0633	-133.1590	0.0000	-0.0000	0	0.0000
767	@HYGON1	-2027.4681	-0.0002	0.0077	-0.0000	0.3100	1.7220	-0.0002	0.0000	0.0002	1.0000	0.5171	0	-61	-61	33.2372	227.4378	19636122.0000	653.9081	688041.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1632930	0.0750	54273991.9562	GS	connect	availability	0.0000	1.6926	1.5977	0.5977	-0.0383	32446.8684	1.0000	CN	100	42291512.7807	-2027.4681	2027.4681	0.0000	0.0000	0	77.7377	0.0383	-3431.7495	0.0000	-0.0000	0	0.0000
768	@TRINA7	-32.3470	-0.0000	0.0077	-0.0000	0.3100	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-14	-14	2.3105	15.8810	30089379.0000	69.9664	688599.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	776497	0.1750	1794093.7029	GS	connect	availability	0.0000	1.6108	1.5092	0.5092	-0.0405	4275.8709	1.0000	CN	100	42291512.7807	-32.3470	32.3470	0.0000	0.0000	0	1.3110	0.0405	-52.1055	0.0000	-0.0000	0	0.0000
769	@KINGC7	-47.6858	-0.0000	0.0077	-0.0000	0.0800	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0191	0	-12	-12	3.9738	27.2899	2831000.0000	11.3120	603355.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	503257	0.0800	1999852.6993	GS	connect	availability	0.0000	1.3124	1.2688	0.2688	0.0449	843.0729	1.0000	CN	100	42291512.7807	-47.6858	47.6858	0.0000	0.0000	0	-2.1423	0.0449	-62.5833	0.0000	0.0000	0	0.0000
770	@NEWTR5	93.6381	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.6721	11.4457	8393656.0000	14.0667	300532.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6940	1.5805	0.5805	-0.0447	759.1854	1.0000	CN	100	42291512.7807	93.6381	93.6381	0.0000	0.0000	0	-4.1870	0.0447	158.6246	0.0000	-0.0000	0	0.0000
771	@SUZHO69	-213.4061	-0.0000	0.0077	-0.0000	0.3100	0.1812	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.0265	27.9118	44212821.0000	180.6902	688106.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.1015	0.1015	-0.1065	2020.7410	1.0000	CN	100	42291512.7807	-213.4061	213.4061	0.0000	0.0000	0	22.7244	0.1065	-217.7463	0.0000	-0.0000	0	0.0000
772	@YANGL1	-32.0483	-0.0000	0.0077	-0.0000	0.2125	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5008	3.4350	13043301.0000	6.5601	600248.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1001	0.2125	501.2548	GS	connect	availability	0.0000	0.8297	0.9019	-0.0981	0.0047	617.9869	1.0000	CN	100	42291512.7807	-32.0483	32.0483	0.0000	0.0000	0	-0.1500	0.0047	-26.5906	0.0000	0.0000	0	0.0000
773	@ZHEJI23	150407.7580	0.0143	0.0077	3.1936	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.1623	0	74062	74062	2.0308	13.8689	63088040.0000	128.1113	600352.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	8392467	0.0750	17043722.0915	GS	connect	availability	0.0000	1.0628	1.1228	0.1228	0.1092	6606.9827	1.0000	CN	100	42291512.7807	150407.7580	150407.7580	0.0000	0.0000	0	16417.8790	0.1092	159852.3511	0.0000	0.0000	0	0.0000
774	@YUNNA10	-637.3487	-0.0001	0.0077	-0.0000	0.1175	0.2052	-0.0001	0.0000	0.0001	1.0000	0.0333	0	-79	-79	8.0677	55.3450	6857715.0000	55.5720	000538.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	432152	0.1275	3486474.7327	GS	connect	availability	0.0000	0.4742	0.6558	-0.3442	-0.0266	5901.9106	1.0000	CN	100	42291512.7807	-637.3487	637.3487	0.0000	0.0000	0	16.9233	0.0266	-302.2305	0.0000	-0.0000	0	0.0000
775	@CONTE31	82969.3000	0.0079	0.0077	1.7617	0.0000	-0.0000	0.0079	0.0112	0.0033	1.0000	0.0000	600	1453	2053	57.1021	390.3936	25955200.0000	1483.6292	300750.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2007	1.2259	0.2259	0.1609	193811.5063	1.0000	CN	100	42291512.7807	117230.5389	117230.5389	34261.2388	34261.2388	1	18867.7323	0.1609	140760.6775	41138.0451	5514.1936	0	0.0000
776	@GUANG7	100.5022	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	96	96	1.0469	7.1487	21813348.0000	22.8322	600098.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1712383	0.1825	1792690.3144	GS	connect	availability	0.0000	0.5287	0.6505	-0.3495	-0.0200	1027.6792	1.0000	CN	100	42291512.7807	100.5022	100.5022	0.0000	0.0000	0	-2.0114	0.0200	53.1381	0.0000	-0.0000	0	0.0000
777	@NARIT1	-144.4398	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2875	0	-38	-38	3.8010	25.9881	65467579.0000	249.1146	600406.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	7942028	0.0010	30188015.1954	GS	connect	availability	0.0000	0.2997	0.5929	-0.4071	-0.0015	13127.5027	1.0000	CN	100	42291512.7807	-144.4398	144.4398	0.0000	0.0000	0	0.2130	0.0015	-43.2942	0.0000	-0.0000	0	0.0000
778	@VANCH1	-252.0989	-0.0000	0.0077	-0.0000	0.1350	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0191	0	-51	-51	4.9431	33.7708	3312367.0000	16.3787	688153.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	405737	0.1350	2005604.6515	GS	connect	availability	0.0000	1.9530	1.7938	0.7938	-0.0014	1212.4394	1.0000	CN	100	42291512.7807	-252.0989	252.0989	0.0000	0.0000	0	0.3549	0.0014	-492.3606	0.0000	-0.0000	0	0.0000
779	@BANKO594	-221120.3938	-0.0211	0.0077	-0.0000	0.0075	4.5436	-0.0211	-0.0211	0.0000	1.0000	0.1607	0	-156984	-156984	1.4086	9.6724	26592344.0000	37.6608	601229.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	10407112	0.0075	14658976.0999	GS	connect	availability	0.0000	0.1038	0.3275	-0.6725	0.0149	14210.0569	1.0000	CN	100	42291512.7807	-221120.3938	221120.3938	0.0000	0.0000	0	-3292.9811	0.0149	-22957.8608	0.0000	0.0000	0	0.0000
780	@DAQIN5	-34.8214	-0.0000	0.0077	-0.0000	0.1750	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7570	5.1810	68013063.0000	51.5946	601006.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5276	0.1750	3993.8677	GS	connect	availability	0.0000	0.1921	0.4310	-0.5690	-0.0093	7778.0958	1.0000	CN	100	42291512.7807	-34.8214	34.8214	0.0000	0.0000	0	0.3254	0.0093	-6.6895	0.0000	-0.0000	0	0.0000
781	@BEIJI104	-39.1232	-0.0000	0.0077	-0.0000	0.2425	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.2226	8.4379	34929489.0000	43.1544	300212.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2373	1.9605	0.9605	-0.1185	598.4962	1.0000	CN	100	42291512.7807	-39.1232	39.1232	0.0000	0.0000	0	4.6366	0.1185	-87.5286	0.0000	-0.0000	0	0.0000
782	@BEIJI107	-135.6077	-0.0000	0.0077	-0.0000	0.3100	0.1152	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-51	-51	2.6590	18.3163	23925301.0000	64.1643	300229.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	165553	0.1325	440201.3152	GS	connect	availability	0.0000	2.3129	2.0114	1.0114	-0.1324	1788.6610	1.0000	CN	100	42291512.7807	-135.6077	135.6077	0.0000	0.0000	0	17.9504	0.1324	-313.6509	0.0000	-0.0000	0	0.0000
783	@BEIJI25	-73.0354	-0.0000	0.0077	-0.0000	0.2125	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.8727	12.8569	4451609.0000	8.3801	000860.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	409	0.2125	765.9355	GS	connect	availability	0.0000	1.1021	1.0836	0.0836	-0.0687	861.2477	1.0000	CN	100	42291512.7807	-73.0354	73.0354	0.0000	0.0000	0	5.0208	0.0687	-80.4893	0.0000	-0.0000	0	0.0000
784	@DASHE1	-201.4993	-0.0000	0.0077	-0.0000	0.1700	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	2.5506	17.5292	3615344.0000	9.2792	603233.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13762	0.1800	35101.6895	GS	connect	availability	0.0000	0.8951	0.8961	-0.1039	0.0532	2904.7734	1.0000	CN	100	42291512.7807	-201.4993	201.4993	0.0000	0.0000	0	-10.7292	0.0532	-180.3675	0.0000	0.0000	0	0.0000
785	@STARP20	-859.8137	-0.0001	0.0077	-0.0000	0.3100	0.7303	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.5731	99.8090	3016880.0000	44.0886	603290.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4681	1.4529	0.4529	0.0135	1640.2408	1.0000	CN	100	42291512.7807	-859.8137	859.8137	0.0000	0.0000	0	-11.5968	0.0135	-1262.3203	0.0000	0.0000	0	0.0000
786	@BANKO53	-26.8826	-0.0000	0.0077	-0.0000	0.3100	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7907	5.4163	65766563.0000	52.1562	601169.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2710	0.4445	-0.5555	0.0279	13707.9407	1.0000	CN	100	42291512.7807	-26.8826	26.8826	0.0000	0.0000	0	-0.7501	0.0279	-7.2850	0.0000	0.0000	0	0.0000
787	@NINGB73	-159.4506	-0.0000	0.0077	-0.0000	0.1525	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0381	0	-12	-12	13.2876	89.7757	22036493.0000	289.6674	300763.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	300800	0.1525	3996895.6179	GS	connect	availability	0.0000	1.1311	1.1842	0.1842	-0.0302	4866.0820	1.0000	CN	100	42291512.7807	-159.4506	159.4506	0.0000	0.0000	0	4.8214	0.0302	-180.3500	0.0000	-0.0000	0	0.0000
788	@SINOH12	-7.4981	-0.0000	0.0077	-0.0000	0.0925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-9	-9	0.8331	5.7008	206336630.0000	172.2307	601669.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	640718	0.0925	533798.6876	GS	connect	availability	0.0000	0.9519	0.9768	-0.0232	0.0795	6745.2320	1.0000	CN	100	42291512.7807	-7.4981	7.4981	0.0000	0.0000	0	-0.5964	0.0795	-7.1378	0.0000	0.0000	0	0.0000
789	@YOUNG11	-13.0020	-0.0000	0.0077	-0.0000	0.0850	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0767	0	-12	-12	1.0835	7.4615	17600747.0000	19.2290	600177.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	7434877	0.0850	8055710.1398	GS	connect	availability	0.0000	0.5459	0.7163	-0.2837	0.0022	3055.8025	1.0000	CN	100	42291512.7807	-13.0020	13.0020	0.0000	0.0000	0	-0.0284	0.0022	-7.0982	0.0000	0.0000	0	0.0000
790	@XIZAN1	71999.4030	0.0069	0.0077	1.5288	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0061	0	11658	11658	6.1760	42.2588	3764093.0000	23.2903	600211.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	103387	0.1475	638514.5200	GS	connect	availability	0.0000	1.1254	1.1209	0.1209	0.0753	995.3161	1.0000	CN	100	42291512.7807	71999.4030	71999.4030	0.0000	0.0000	0	5418.5516	0.0753	81025.2773	0.0000	0.0000	0	0.0000
791	@SHAND206	-247.3710	-0.0000	0.0077	-0.0000	0.1925	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-43	-43	5.7528	39.3573	1957086.0000	11.2780	688087.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	94329	0.1925	542657.1552	GS	connect	availability	0.0000	1.1359	1.1797	0.1797	-0.1133	669.8166	1.0000	CN	100	42291512.7807	-247.3710	247.3710	0.0000	0.0000	0	28.0374	0.1133	-280.9787	0.0000	-0.0000	0	0.0000
792	@SHANG360	-175.5231	-0.0000	0.0077	-0.0000	0.1675	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-93	-93	1.8873	12.9373	36396250.0000	68.9443	688660.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	199405	0.1775	376346.0271	GS	connect	availability	0.0000	2.1569	1.8994	0.8994	-0.1113	1031.7486	1.0000	CN	100	42291512.7807	-175.5231	175.5231	0.0000	0.0000	0	19.5440	0.1113	-378.5880	0.0000	-0.0000	0	0.0000
793	@THEPE2	-100.7658	-0.0000	0.0077	-0.0000	0.3100	0.0856	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-93	-93	1.0835	7.4242	53013637.0000	57.6283	601319.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	781385	0.0900	846632.8451	GS	connect	availability	0.0000	0.9097	0.9533	-0.0467	0.0056	38461.9191	1.0000	CN	100	42291512.7807	-100.7658	100.7658	0.0000	0.0000	0	-0.5669	0.0056	-91.6629	0.0000	0.0000	0	0.0000
794	@SHAND33	356.5208	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0	59	59	6.0427	41.2354	42755063.0000	258.1405	600547.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	364199	0.0325	2200754.5647	GS	connect	availability	0.0000	0.9044	1.0221	0.0221	0.0351	10702.1335	1.0000	CN	100	42291512.7807	356.5208	356.5208	0.0000	0.0000	0	12.5274	0.0351	322.4247	0.0000	0.0000	0	0.0000
795	@WILLF1	-356.5164	-0.0000	0.0077	-0.0000	0.1775	0.1734	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-65	-65	5.4849	37.2557	3152818.0000	17.1985	688100.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	185336	0.1775	1016543.5303	GS	connect	availability	0.0000	1.3023	1.3446	0.3446	0.0178	1078.7313	1.0000	CN	100	42291512.7807	-356.5164	356.5164	0.0000	0.0000	0	-6.3420	0.0178	-464.2991	0.0000	0.0000	0	0.0000
796	@ZHEJI261	-31.1859	-0.0000	0.0077	-0.0000	0.2050	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-19	-19	1.6414	11.0739	16629215.0000	26.9632	603033.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	338501	0.1800	555602.1891	GS	connect	availability	0.0000	1.0886	1.1400	0.1400	-0.1709	1692.5112	1.0000	CN	100	42291512.7807	-31.1859	31.1859	0.0000	0.0000	0	5.3284	0.1709	-33.9482	0.0000	-0.0000	0	0.0000
797	@SHENZ287	229.1608	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.6387	52.5092	8483320.0000	65.2228	688036.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1394	1.1763	0.1763	0.0341	4220.9029	1.0000	CN	100	42291512.7807	229.1608	229.1608	0.0000	0.0000	0	7.8219	0.0341	261.1158	0.0000	0.0000	0	0.0000
798	@ASYMC1	656.8736	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	17.7533	120.6637	15146555.0000	267.6017	002821.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5873	1.4372	0.4372	0.0197	3843.1775	1.0000	CN	100	42291512.7807	656.8736	656.8736	0.0000	0.0000	0	12.9424	0.0197	1042.6586	0.0000	0.0000	0	0.0000
799	@PHARM149	-136.9387	-0.0000	0.0077	-0.0000	0.1525	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-25	-25	5.4775	37.9029	8673801.0000	48.1371	300725.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	126123	0.1525	690844.6329	GS	connect	availability	0.0000	2.0768	1.7867	0.7867	-0.0644	1280.6906	1.0000	CN	100	42291512.7807	-136.9387	136.9387	0.0000	0.0000	0	8.8189	0.0644	-284.3897	0.0000	-0.0000	0	0.0000
800	@GUANG280	-337.1348	-0.0000	0.0077	-0.0000	0.1900	0.1755	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-69	-69	4.8860	33.2064	4282567.0000	20.8221	002841.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	43950	0.1900	214740.2107	GS	connect	availability	0.0000	1.5087	1.4723	0.4723	0.0030	3400.7449	1.0000	CN	100	42291512.7807	-337.1348	337.1348	0.0000	0.0000	0	-1.0034	0.0030	-508.6363	0.0000	0.0000	0	0.0000
801	@CHINA565	161990.5880	0.0154	0.0077	3.4395	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.1708	0	72786	72786	2.2256	15.1648	57728563.0000	128.1816	601919.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	8058872	0.0375	17935611.4371	GS	connect	availability	0.0000	0.6327	0.7382	-0.2618	0.1947	11457.3529	1.0000	CN	100	42291512.7807	161990.5880	161990.5880	0.0000	0.0000	0	31532.4301	0.1947	102494.8155	0.0000	0.0000	0	0.0000
802	@APTME1	-188.8809	-0.0000	0.0077	-0.0000	0.1400	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-5	-5	37.7762	258.4187	1658079.0000	62.7375	688617.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	525	0.1400	19832.4949	GS	connect	availability	0.0000	0.5038	0.6984	-0.3016	-0.0811	4102.2340	1.0000	CN	100	42291512.7807	-188.8809	188.8809	0.0000	0.0000	0	15.3219	0.0811	-95.1667	0.0000	-0.0000	0	0.0000
803	@KUAIJ1	249.8059	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.6575	18.1463	9917602.0000	26.3508	601579.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2326	0.1325	6181.3671	GS	connect	availability	0.0000	0.5084	0.6671	-0.3329	-0.0627	522.4132	1.0000	CN	100	42291512.7807	249.8059	249.8059	0.0000	0.0000	0	-15.6537	0.0627	126.9997	0.0000	-0.0000	0	0.0000
804	@CSPCI1	-170.1392	-0.0000	0.0077	-0.0000	0.2745	0.1279	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-35	-35	4.8611	33.4234	9169289.0000	44.8730	300765.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	30630	0.2400	148896.1204	GS	connect	availability	0.0000	1.3964	1.2582	0.2582	-0.1308	1775.2529	1.0000	CN	100	42291512.7807	-170.1392	170.1392	0.0000	0.0000	0	22.2526	0.1308	-237.5775	0.0000	-0.0000	0	0.0000
805	@PUTAI1	-116.8060	-0.0000	0.0077	-0.0000	0.3100	0.0992	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.6722	31.5951	57316422.0000	265.1533	603659.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4318	1.3931	0.3931	0.0511	7985.4164	1.0000	CN	100	42291512.7807	-116.8060	116.8060	0.0000	0.0000	0	-5.9681	0.0511	-167.2373	0.0000	0.0000	0	0.0000
806	@GUOTA24	-91.4154	-0.0000	0.0077	-0.0000	0.0925	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0921	0	-38	-38	2.4057	16.5129	89141500.0000	215.5269	601211.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4021020	0.0925	9673239.7640	GS	connect	availability	0.0000	0.5865	0.7743	-0.2257	0.0033	27860.0335	1.0000	CN	100	42291512.7807	-91.4154	91.4154	0.0000	0.0000	0	-0.3045	0.0033	-53.6154	0.0000	0.0000	0	0.0000
807	@SHAND94	82.9172	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	7	7	11.8453	81.2989	3436023.0000	40.9015	002595.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7645	0.9264	-0.0736	-0.0321	9476.2567	1.0000	CN	100	42291512.7807	82.9172	82.9172	0.0000	0.0000	0	-2.6642	0.0321	63.3893	0.0000	-0.0000	0	0.0000
808	@SAUTO1	2.0528	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0528	14.0364	44195567.0000	90.8307	600104.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1860	0.1750	3818.2058	GS	connect	availability	0.0000	0.8074	0.9327	-0.0673	0.0445	7079.2476	1.0000	CN	100	42291512.7807	2.0528	2.0528	0.0000	0.0000	0	0.0914	0.0445	1.6575	0.0000	0.0000	0	0.0000
809	@XUZHO2	-66.7379	-0.0000	0.0077	-0.0000	0.0850	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-43	-43	1.5520	10.6443	69902313.0000	108.9449	000425.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	963331	0.0850	1495132.8486	GS	connect	availability	0.0000	0.8351	0.9729	-0.0271	-0.0126	13311.0957	1.0000	CN	100	42291512.7807	-66.7379	66.7379	0.0000	0.0000	0	0.8422	0.0126	-55.7347	0.0000	-0.0000	0	0.0000
810	@ANHUI116	93.3570	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	80	80	1.1670	8.0451	3901212.0000	4.5955	603357.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	233043	0.1725	271952.3030	GS	connect	availability	0.0000	0.9171	0.9862	-0.0138	-0.0050	346.7117	1.0000	CN	100	42291512.7807	93.3570	93.3570	0.0000	0.0000	0	-0.4705	0.0050	85.6132	0.0000	-0.0000	0	0.0000
811	@CHONG37	-19.4738	-0.0000	0.0077	-0.0000	0.3100	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-95	-95	0.2050	1.4119	90028188.0000	18.6115	601005.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1788418	0.1900	366602.4101	GS	connect	availability	0.0000	1.2831	1.2979	0.2979	0.0428	1192.9311	1.0000	CN	100	42291512.7807	-19.4738	19.4738	0.0000	0.0000	0	-0.8335	0.0428	-24.9864	0.0000	0.0000	0	0.0000
812	@HUAYI4	-10.9053	-0.0000	0.0077	-0.0000	0.3100	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2226	1.5301	88333625.0000	19.7899	300027.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0702	1.8283	0.8283	-0.0499	617.4869	1.0000	CN	100	42291512.7807	-10.9053	10.9053	0.0000	0.0000	0	0.5440	0.0499	-22.5765	0.0000	-0.0000	0	0.0000
813	@CHINA221	9.4060	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1757	8.0962	39526676.0000	46.8565	600528.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9733	1.0019	0.0019	0.1057	1123.1525	1.0000	CN	100	42291512.7807	9.4060	9.4060	0.0000	0.0000	0	0.9939	0.1057	9.1546	0.0000	0.0000	0	0.0000
814	@CHINA284	-43.0648	-0.0000	0.0077	-0.0000	0.3100	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5666	3.8722	85780313.0000	48.6344	000002.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3029	1.2420	0.2420	-0.1302	3691.7971	1.0000	CN	100	42291512.7807	-43.0648	43.0648	0.0000	0.0000	0	5.6054	0.1302	-56.1105	0.0000	-0.0000	0	0.0000
815	@PEAKI2	-404.7762	-0.0000	0.0077	-0.0000	0.1625	0.1802	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-15	-15	26.9851	184.8714	3920128.0000	106.1129	688536.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	49553	0.1375	1337191.6375	GS	connect	availability	0.0000	1.6090	1.5469	0.5469	-0.1258	3502.4192	1.0000	CN	100	42291512.7807	-404.7762	404.7762	0.0000	0.0000	0	50.9114	0.1258	-651.2890	0.0000	-0.0000	0	0.0000
816	@SHANG411	-1453.2877	-0.0001	0.0077	-0.0000	0.3100	1.2343	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.5146	113.3269	3495866.0000	58.0078	688271.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9722	1.0237	0.0237	-0.1016	7621.9735	1.0000	CN	100	42291512.7807	-1453.2877	1453.2877	0.0000	0.0000	0	147.7099	0.1016	-1412.9147	0.0000	-0.0000	0	0.0000
817	@DALIA3	-63.4230	-0.0000	0.0077	-0.0000	0.1575	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-68	-68	0.9327	6.3405	87857375.0000	81.5643	600125.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5083	0.1575	4740.8681	GS	connect	availability	0.0000	0.5881	0.8120	-0.1880	0.0876	852.3539	1.0000	CN	100	42291512.7807	-63.4230	63.4230	0.0000	0.0000	0	-5.5542	0.0876	-37.3020	0.0000	0.0000	0	0.0000
818	@YUNNA2	380.0869	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2385	0	73	73	5.2067	35.2951	68537188.0000	354.1923	000807.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4808907	0.0050	25038392.7234	GS	connect	availability	0.0000	1.4361	1.3961	0.3961	0.0662	10472.7761	1.0000	CN	100	42291512.7807	380.0869	380.0869	0.0000	0.0000	0	25.1645	0.0662	545.8284	0.0000	0.0000	0	0.0000
819	@ZHEJI344	-268.2723	-0.0000	0.0077	-0.0000	0.2732	0.2008	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-81	-81	3.3120	22.8557	1544384.0000	5.1683	688298.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4821	0.2400	15967.1717	GS	connect	availability	0.0000	1.4678	1.3774	0.3774	0.0672	340.5270	1.0000	CN	100	42291512.7807	-268.2723	268.2723	0.0000	0.0000	0	-18.0265	0.0672	-393.7712	0.0000	0.0000	0	0.0000
820	@GUANG14	107574.3171	0.0102	0.0077	2.2841	0.0000	-0.0000	0.0102	0.0104	0.0002	1.0000	0.0000	1100	74893	75993	1.4364	9.8619	6990231.0000	10.0937	000828.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9468	0.9822	-0.0178	0.1794	492.7344	1.0000	CN	100	42291512.7807	109154.3279	109154.3279	1580.0108	1580.0108	1	19582.6096	0.1794	103346.3544	1495.9403	283.4586	0	0.0000
821	@GUANG217	-208.7355	-0.0000	0.0077	-0.0000	0.1625	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6092	17.9460	4250301.0000	11.1683	300482.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	121	0.1625	315.7124	GS	connect	availability	0.0000	1.3535	1.3009	0.3009	-0.0000	1086.9806	1.0000	CN	100	42291512.7807	-208.7355	208.7355	0.0000	0.0000	0	0.0099	0.0000	-282.5224	0.0000	-0.0000	0	0.0000
822	@SHAND103	-6697.1196	-0.0006	0.0077	-0.0000	0.3100	5.6880	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	101.4715	691.0000	24961926.0000	2525.5413	300308.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9907	1.8118	0.8118	0.0192	100344.7007	1.0000	CN	100	42291512.7807	-6697.1196	6697.1196	0.0000	0.0000	0	-128.5051	0.0192	-13331.8608	0.0000	0.0000	0	0.0000
823	@GUANG156	-30.5665	-0.0000	0.0077	-0.0000	0.1775	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-34	-34	0.8990	6.1409	28818102.0000	25.9117	300310.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	905903	0.1775	814420.0148	GS	connect	availability	0.0000	2.2030	1.8160	0.8160	-0.0957	792.6239	1.0000	CN	100	42291512.7807	-30.5665	30.5665	0.0000	0.0000	0	2.9244	0.0957	-67.3384	0.0000	-0.0000	0	0.0000
824	@EOPTO1	-5739.6368	-0.0005	0.0077	-0.0000	0.3100	4.8748	-0.0005	0.0000	0.0005	1.0000	0.0021	0	-80	-80	71.7455	492.5335	29841602.0000	2152.0691	300502.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2293	0.0050	164512.3384	GS	connect	availability	0.0000	1.6557	1.5686	0.5686	0.0281	71315.6547	1.0000	CN	100	42291512.7807	-5739.6368	5739.6368	0.0000	0.0000	0	-161.1125	0.0281	-9503.3185	0.0000	0.0000	0	0.0000
825	@AIERE1	23.6467	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0	17	17	1.3910	9.5559	50477020.0000	70.6258	300015.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	1240045	0.1300	1724882.0062	GS	connect	availability	0.0000	1.4903	1.3562	0.3562	-0.0254	8561.1715	1.0000	CN	100	42291512.7807	23.6467	23.6467	0.0000	0.0000	0	-0.5997	0.0254	35.2410	0.0000	-0.0000	0	0.0000
826	@QINGH1	328417.0133	0.0313	0.0077	6.9732	0.0000	-0.0000	0.0313	0.0310	-0.0003	1.0000	0.2070	-500	59973	59473	5.4761	37.1341	81800688.0000	444.7625	000792.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	3967785	0.1375	21727912.5480	GS	connect	availability	0.0000	1.1917	1.2103	0.2103	0.1907	17386.2483	1.0000	CN	100	42291512.7807	325678.9728	325678.9728	-2738.0406	2738.0406	-1	62113.6250	0.1907	388116.4483	-3262.9634	-522.2002	0	0.0000
827	@BANKO22	-33.3250	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.1120	0	-40	-40	0.8331	5.7040	223535070.0000	186.6911	601988.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	14117203	0.0400	11761405.8513	GS	connect	availability	0.0000	-0.0451	0.2211	-0.7789	0.0149	198775.5942	1.0000	CN	100	42291512.7807	-33.3250	33.3250	0.0000	0.0000	0	-0.4951	0.0149	1.5025	-0.0000	0.0000	0	0.0000
828	@NINGB16	-96.6719	-0.0000	0.0077	-0.0000	0.2050	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3427	9.2202	23310180.0000	31.4691	002036.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	195	0.2050	261.8197	GS	connect	availability	0.0000	1.9527	1.7894	0.7894	-0.1560	1292.1999	1.0000	CN	100	42291512.7807	-96.6719	96.6719	0.0000	0.0000	0	15.0784	0.1560	-188.7714	0.0000	-0.0000	0	0.0000
829	@SHAND125	-217.8280	-0.0000	0.0077	-0.0000	0.1675	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-90	-90	2.4203	16.7333	6429172.0000	15.7520	603858.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	215991	0.1775	522765.3854	GS	connect	availability	0.0000	0.9266	0.9816	-0.0184	-0.0285	1174.0964	1.0000	CN	100	42291512.7807	-217.8280	217.8280	0.0000	0.0000	0	6.2052	0.0285	-201.8437	0.0000	-0.0000	0	0.0000
830	@QUECH1	102.2827	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	37	37	2.7644	18.9715	2913589.0000	8.0933	605183.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	103143	0.1650	285128.2213	GS	connect	availability	0.0000	1.4218	1.3796	0.3796	0.1419	459.8665	1.0000	CN	100	42291512.7807	102.2827	102.2827	0.0000	0.0000	0	14.5150	0.1419	145.4232	0.0000	0.0000	0	0.0000
831	@CICTM1	-99.8580	-0.0000	0.0077	-0.0000	0.1900	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0422	0	-44	-44	2.2695	15.3942	81629313.0000	183.9931	688387.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1953684	0.1900	4433884.3263	GS	connect	availability	0.0000	1.6791	1.6079	0.6079	-0.0798	3103.5393	1.0000	CN	100	42291512.7807	-99.8580	99.8580	0.0000	0.0000	0	7.9673	0.0798	-167.6691	0.0000	-0.0000	0	0.0000
832	@SFRIE2	157721.2774	0.0150	0.0077	3.3489	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0086	0	127478	127478	1.2372	8.4770	6628949.0000	8.2278	600827.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	727746	0.1325	900398.7257	GS	connect	availability	0.0000	0.8961	0.9032	-0.0968	0.0734	932.9945	1.0000	CN	100	42291512.7807	157721.2774	157721.2774	0.0000	0.0000	0	11574.1752	0.0734	141341.6301	0.0000	0.0000	0	0.0000
833	@SPUDO1	-14.5394	-0.0000	0.0077	-0.0000	0.0700	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4539	9.9844	46094153.0000	67.3855	600000.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3659	0.5095	-0.4905	0.0136	30023.3857	1.0000	CN	100	42291512.7807	-14.5394	14.5394	0.0000	0.0000	0	-0.1975	0.0136	-5.3198	0.0000	0.0000	0	0.0000
834	@SUZHO56	-184.0490	-0.0000	0.0077	-0.0000	0.1625	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	6.1350	40.4728	14210071.0000	84.2089	688001.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	270	0.1625	1656.4414	GS	connect	availability	0.0000	2.1328	1.8925	0.8925	-0.1480	954.4258	1.0000	CN	100	42291512.7807	-184.0490	184.0490	0.0000	0.0000	0	27.2348	0.1480	-392.5320	0.0000	-0.0000	0	0.0000
835	@WESTE190	-940.7309	-0.0001	0.0077	-0.0000	0.1875	0.4833	-0.0001	0.0000	0.0001	1.0000	0.0298	0	-89	-89	10.5700	72.4024	8471652.0000	89.8089	688122.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	295530	0.1875	3123755.0734	GS	connect	availability	0.0000	1.6534	1.5498	0.5498	-0.0248	4600.8634	1.0000	CN	100	42291512.7807	-940.7309	940.7309	0.0000	0.0000	0	23.3209	0.0248	-1555.4378	0.0000	-0.0000	0	0.0000
836	@WGTEC1	-241.1877	-0.0000	0.0077	-0.0000	0.2425	0.1602	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.7426	38.3835	22572172.0000	126.8575	603773.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.5069	0.5069	-0.1454	1226.0366	1.0000	CN	100	42291512.7807	-241.1877	241.1877	0.0000	0.0000	0	35.0696	0.1454	-373.1087	0.0000	-0.0000	0	0.0000
837	@ZHEJI148	-11.1718	-0.0000	0.0077	-0.0000	0.3100	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.7980	5.4584	49691895.0000	39.7145	600023.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4097	0.5452	-0.4548	-0.0406	3316.9908	1.0000	CN	100	42291512.7807	-11.1718	11.1718	0.0000	0.0000	0	0.4536	0.0406	-4.5768	0.0000	-0.0000	0	0.0000
838	@IRAYT1	-515.2188	-0.0000	0.0077	-0.0000	0.1025	0.1447	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-33	-33	15.6127	106.5512	2230658.0000	34.8008	688301.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	28061	0.1025	438107.7487	GS	connect	availability	0.0000	1.1827	1.1772	0.1772	-0.1182	2475.9679	1.0000	CN	100	42291512.7807	-515.2188	515.2188	0.0000	0.0000	0	60.8754	0.1182	-609.3542	0.0000	-0.0000	0	0.0000
839	@SYUYU1	-22.8502	-0.0000	0.0077	-0.0000	0.1825	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-34	-34	0.6721	4.6251	11044950.0000	7.4797	600655.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	568900	0.1825	382337.5730	GS	connect	availability	0.0000	1.0083	1.0072	0.0072	-0.1801	1674.2295	1.0000	CN	100	42291512.7807	-22.8502	22.8502	0.0000	0.0000	0	4.1147	0.1801	-23.0396	0.0000	-0.0000	0	0.0000
840	@NSFOC1	-97.5870	-0.0000	0.0077	-0.0000	0.1825	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-83	-83	1.1757	8.0737	31345969.0000	37.0555	300369.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1467603	0.1825	1725529.8086	GS	connect	availability	0.0000	1.6909	1.5784	0.5784	-0.1055	953.0862	1.0000	CN	100	42291512.7807	-97.5870	97.5870	0.0000	0.0000	0	10.2989	0.1055	-165.0077	0.0000	-0.0000	0	0.0000
841	@JIANG266	451.2731	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0	73	73	6.1818	42.4827	4009657.0000	24.9412	300660.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	135081	0.1225	835046.8795	GS	connect	availability	0.0000	2.1074	1.8752	0.8752	0.0578	1078.0065	1.0000	CN	100	42291512.7807	451.2731	451.2731	0.0000	0.0000	0	26.0838	0.0578	951.0244	0.0000	0.0000	0	0.0000
842	@SUZHO49	-271.5200	-0.0000	0.0077	-0.0000	0.3100	0.2306	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-40	-40	6.7880	45.7946	16925473.0000	113.4889	603283.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	105389	0.1700	715380.4395	GS	connect	availability	0.0000	2.0749	1.8748	0.8748	-0.0423	1840.7291	1.0000	CN	100	42291512.7807	-271.5200	271.5200	0.0000	0.0000	0	11.4827	0.0423	-563.3851	0.0000	-0.0000	0	0.0000
843	@GIGAD1	-2787.4196	-0.0003	0.0077	-0.0000	0.3100	2.3674	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	36.6766	248.5747	44468258.0000	1618.4728	603986.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9894	1.8063	0.8063	0.0613	24494.4256	1.0000	CN	100	42291512.7807	-2787.4196	2787.4196	0.0000	0.0000	0	-170.8787	0.0613	-5545.2909	0.0000	0.0000	0	0.0000
844	@JIANG20	-65.0102	-0.0000	0.0077	-0.0000	0.0800	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-60	-60	1.0835	7.4313	13083602.0000	14.2361	000936.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	441384	0.0900	478240.8054	GS	connect	availability	0.0000	1.6744	1.5121	0.5121	-0.0885	585.5984	1.0000	CN	100	42291512.7807	-65.0102	65.0102	0.0000	0.0000	0	5.7520	0.0885	-108.8536	0.0000	-0.0000	0	0.0000
845	@TIANJ24	-117.4224	-0.0000	0.0077	-0.0000	0.1900	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-82	-82	1.4320	9.8086	37737012.0000	54.1967	000537.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1261840	0.1900	1806930.6184	GS	connect	availability	0.0000	0.7755	0.8090	-0.1910	-0.0718	912.5620	1.0000	CN	100	42291512.7807	-117.4224	117.4224	0.0000	0.0000	0	8.4319	0.0718	-91.0560	0.0000	-0.0000	0	0.0000
846	@ANHUI7	-74.1643	-0.0000	0.0077	-0.0000	0.1625	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1772	8.0659	31454434.0000	37.1478	000543.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6170	0.6978	-0.3022	-0.0256	1200.8596	1.0000	CN	100	42291512.7807	-74.1643	74.1643	0.0000	0.0000	0	1.8976	0.0256	-45.7591	0.0000	-0.0000	0	0.0000
847	@FARAS1	-178.8805	-0.0000	0.0077	-0.0000	0.1075	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-95	-95	1.8830	12.9467	9684836.0000	18.3590	688567.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	368520	0.1075	693905.5673	GS	connect	availability	0.0000	1.8740	1.7078	0.7078	-0.0146	1840.9306	1.0000	CN	100	42291512.7807	-178.8805	178.8805	0.0000	0.0000	0	2.6150	0.0146	-335.2298	0.0000	-0.0000	0	0.0000
848	@SINOB12	984.5644	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0	92	92	10.7018	74.0930	1191450.0000	12.9256	301047.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	96357	0.0975	1031192.0473	GS	connect	availability	0.0000	1.2590	1.2901	0.2901	-0.0246	598.7960	1.0000	CN	100	42291512.7807	984.5644	984.5644	0.0000	0.0000	0	-24.2236	0.0246	1239.6117	0.0000	-0.0000	0	0.0000
849	@NAVIN2	-62.2795	-0.0000	0.0077	-0.0000	0.1625	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-47	-47	1.3251	9.0832	55631321.0000	73.9872	002405.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	37896	0.1625	50215.7902	GS	connect	availability	0.0000	1.6555	1.5475	0.5475	-0.1111	2952.8542	1.0000	CN	100	42291512.7807	-62.2795	62.2795	0.0000	0.0000	0	6.9212	0.1111	-103.1023	0.0000	-0.0000	0	0.0000
850	@BEIJI84	-3461.6459	-0.0003	0.0077	-0.0000	0.3100	2.9400	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	69.2329	470.8286	9302856.0000	641.3240	002371.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0565	1.1527	0.1527	-0.0894	29105.7204	1.0000	CN	100	42291512.7807	-3461.6459	3461.6459	0.0000	0.0000	0	309.6154	0.0894	-3657.0992	0.0000	-0.0000	0	0.0000
851	@CHINA214	-50.3829	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5418	3.7136	136805880.0000	74.3872	600016.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4570	0.5742	-0.4258	-0.0820	17098.3733	1.0000	CN	100	42291512.7807	-50.3829	50.3829	0.0000	0.0000	0	4.1305	0.0820	-23.0256	0.0000	-0.0000	0	0.0000
852	@HALOM1	-137.0470	-0.0000	0.0077	-0.0000	0.1075	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-67	-67	2.0455	14.0716	4439133.0000	9.1462	688173.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	541968	0.1075	1108583.5319	GS	connect	availability	0.0000	1.9445	1.7877	0.7877	-0.1488	794.1758	1.0000	CN	100	42291512.7807	-137.0470	137.0470	0.0000	0.0000	0	20.3907	0.1488	-266.4908	0.0000	-0.0000	0	0.0000
853	@CHIPS11	-422.8589	-0.0000	0.0077	-0.0000	0.2350	0.2723	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-95	-95	4.4511	30.5866	2117082.0000	9.4813	688595.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6889	0.2400	30663.9447	GS	connect	availability	0.0000	2.1890	1.9577	0.9577	-0.0977	551.5879	1.0000	CN	100	42291512.7807	-422.8589	422.8589	0.0000	0.0000	0	41.3051	0.0977	-925.6420	0.0000	-0.0000	0	0.0000
854	@QIANX1	-186.7403	-0.0000	0.0077	-0.0000	0.1850	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-43	-43	4.3428	29.9043	4475500.0000	19.5963	688561.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	240483	0.1850	1044368.8917	GS	connect	availability	0.0000	1.8863	1.7102	0.7102	-0.1173	2074.0196	1.0000	CN	100	42291512.7807	-186.7403	186.7403	0.0000	0.0000	0	21.9048	0.1173	-352.2512	0.0000	-0.0000	0	0.0000
855	@SUZHO83	-1100.2943	-0.0001	0.0077	-0.0000	0.1675	0.5049	-0.0001	0.0000	0.0001	1.0000	0.0185	0	-86	-86	12.7941	88.0220	5216891.0000	67.2359	688800.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	151070	0.1775	1932807.6473	GS	connect	availability	0.0000	2.1616	1.9332	0.9332	-0.0390	2631.4220	1.0000	CN	100	42291512.7807	-1100.2943	1100.2943	0.0000	0.0000	0	42.9521	0.0390	-2378.4194	0.0000	-0.0000	0	0.0000
856	@UNIVE294	273.9036	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.3707	36.1675	71480313.0000	378.5325	601231.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	271	0.1900	1455.4486	GS	connect	availability	0.0000	2.0466	1.8542	0.8542	0.0382	3849.3207	1.0000	CN	100	42291512.7807	273.9036	273.9036	0.0000	0.0000	0	10.4730	0.0382	560.5747	0.0000	0.0000	0	0.0000
857	@SHANG296	-1299.0556	-0.0001	0.0077	-0.0000	0.3100	1.1033	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.7620	101.8624	1856374.0000	27.6871	688016.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2348	1.2179	0.2179	-0.0076	1091.7569	1.0000	CN	100	42291512.7807	-1299.0556	1299.0556	0.0000	0.0000	0	9.9350	0.0076	-1604.0547	0.0000	-0.0000	0	0.0000
858	@ISOFT4	-5.6371	-0.0000	0.0077	-0.0000	0.1775	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6371	38.6590	13268590.0000	75.1058	301236.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9038	1.7177	0.7177	-0.0999	5427.0245	1.0000	CN	100	42291512.7807	-5.6371	5.6371	0.0000	0.0000	0	0.5634	0.0999	-10.7319	0.0000	-0.0000	0	0.0000
859	@ADVAN315	-143768.0837	-0.0137	0.0077	-0.0000	0.0075	2.9541	-0.0137	-0.0137	0.0000	1.0000	0.3897	0	-3056	-3056	47.0445	321.7910	13158051.0000	619.9602	688012.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	839180	0.0075	39478828.6776	GS	connect	availability	0.0000	1.5828	1.5223	0.5223	-0.0616	22092.5338	1.0000	CN	100	42291512.7807	-143768.0837	143768.0837	0.0000	0.0000	0	8851.4094	0.0616	-227555.3782	0.0000	-0.0000	0	0.0000
860	@CHINA1002	24.4315	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9049	6.1920	103969750.0000	94.2619	601766.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7024	0.8804	-0.1196	0.1191	8805.4111	1.0000	CN	100	42291512.7807	24.4315	24.4315	0.0000	0.0000	0	2.9094	0.1191	17.1614	0.0000	0.0000	0	0.0000
861	@JIANG356	-29.5108	-0.0000	0.0077	-0.0000	0.2425	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-5	-5	5.9022	40.6528	3157616.0000	18.7953	688685.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1361	0.2425	8032.8423	GS	connect	availability	0.0000	1.8671	1.6593	0.6593	-0.0393	866.7423	1.0000	CN	100	42291512.7807	-29.5108	29.5108	0.0000	0.0000	0	1.1592	0.0393	-55.0999	0.0000	-0.0000	0	0.0000
862	@FIRST395	18292.6367	0.0017	0.0077	0.3884	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0001	0	9939	9939	1.8405	12.5815	4790000.0000	8.8240	601038.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	3476	0.1625	6397.5455	GS	connect	availability	0.0000	0.8506	0.9923	-0.0077	0.1578	336.6742	1.0000	CN	100	42291512.7807	18292.6367	18292.6367	0.0000	0.0000	0	2886.9229	0.1578	15559.2456	0.0000	0.0000	0	0.0000
863	@JINDU1	7765.1648	0.0007	0.0077	0.1649	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0178	0	2755	2755	2.8186	19.2960	29232106.0000	82.5897	601958.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	661637	0.0975	1864871.2707	GS	connect	availability	0.0000	1.5011	1.4473	0.4473	0.1685	2546.4364	1.0000	CN	100	42291512.7807	7765.1648	7765.1648	0.0000	0.0000	0	1308.8121	0.1685	11656.5657	0.0000	0.0000	0	0.0000
864	@SHANX6	-63.7495	-0.0000	0.0077	-0.0000	0.1425	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-69	-69	0.9239	6.3460	25418290.0000	23.6181	600123.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	168762	0.1425	155920.2053	GS	connect	availability	0.0000	0.7047	0.7737	-0.2263	-0.0411	748.6243	1.0000	CN	100	42291512.7807	-63.7495	63.7495	0.0000	0.0000	0	2.6170	0.0411	-44.9232	0.0000	-0.0000	0	0.0000
865	@ANHUI23	-3.5843	-0.0000	0.0077	-0.0000	0.3100	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2240	1.5413	51683864.0000	11.6638	600567.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6293	0.1925	1409.7673	GS	connect	availability	0.0000	1.4013	1.3218	0.3218	-0.0323	1116.2741	1.0000	CN	100	42291512.7807	-3.5843	3.5843	0.0000	0.0000	0	0.1158	0.0323	-5.0227	0.0000	-0.0000	0	0.0000
866	@FUJIA9	-56.4593	-0.0000	0.0077	-0.0000	0.1575	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-20	-20	2.8230	19.1891	25573950.0000	71.8540	600388.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6571	0.1625	18549.6968	GS	connect	availability	0.0000	0.8596	0.9444	-0.0556	-0.1176	3298.4714	1.0000	CN	100	42291512.7807	-56.4593	56.4593	0.0000	0.0000	0	6.6388	0.1176	-48.5305	0.0000	-0.0000	0	0.0000
867	@NATIO264	-82.0416	-0.0000	0.0077	-0.0000	0.1775	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0643	0	-32	-32	2.5638	17.6600	23823782.0000	61.6027	688126.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2631356	0.1775	6746273.9257	GS	connect	availability	0.0000	1.4694	1.4458	0.4458	-0.1442	7032.9413	1.0000	CN	100	42291512.7807	-82.0416	82.0416	0.0000	0.0000	0	11.8304	0.1442	-120.5540	0.0000	-0.0000	0	0.0000
868	@SINOC19	-312.7751	-0.0000	0.0077	-0.0000	0.1050	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	6.0149	41.8562	3738607.0000	22.9123	688520.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4897	1.4535	0.4535	-0.1590	1044.6743	1.0000	CN	100	42291512.7807	-312.7751	312.7751	0.0000	0.0000	0	49.7292	0.1590	-465.9356	0.0000	-0.0000	0	0.0000
869	@HUBEI17	10.2757	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	11	11	0.9342	6.3849	18724723.0000	17.5052	000553.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	584684	0.1925	546185.5958	GS	connect	availability	0.0000	1.3104	1.3012	0.3012	0.0160	325.3957	1.0000	CN	100	42291512.7807	10.2757	10.2757	0.0000	0.0000	0	0.1641	0.0160	13.4656	0.0000	0.0000	0	0.0000
870	@WUHAN37	-55448.2629	-0.0053	0.0077	-0.0000	0.0475	7.2159	-0.0053	-0.0053	0.0000	1.0000	0.0743	0	-2875	-2875	19.2864	131.9886	10573215.0000	204.3346	300567.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	375841	0.0475	7248601.9377	GS	connect	availability	0.0000	2.0176	1.8064	0.8064	-0.1518	5395.2728	1.0000	CN	100	42291512.7807	-55448.2629	55448.2629	0.0000	0.0000	0	8418.5607	0.1518	-111870.2684	0.0000	-0.0000	0	0.0000
871	@SPPOW1	-39.9315	-0.0000	0.0077	-0.0000	0.1100	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-56	-56	0.7131	4.8428	120531690.0000	85.4665	600795.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1481293	0.1200	1056253.7496	GS	connect	availability	0.0000	0.3477	0.4995	-0.5005	-0.1215	6231.7721	1.0000	CN	100	42291512.7807	-39.9315	39.9315	0.0000	0.0000	0	4.8500	0.1215	-13.8854	0.0000	-0.0000	0	0.0000
872	@BANKO37	-390727.3588	-0.0372	0.0077	-0.0000	0.0015	1.6057	-0.0372	-0.0372	0.0000	1.0000	0.5248	0	-390139	-390139	1.0015	6.8425	109260750.0000	109.4655	601328.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	51114913	0.0015	51191998.1181	GS	connect	availability	0.0000	0.1401	0.3511	-0.6489	0.0142	53432.3803	1.0000	CN	100	42291512.7807	-390727.3588	390727.3588	0.0000	0.0000	0	-5536.0439	0.0142	-54757.7013	0.0000	0.0000	0	0.0000
873	@BEIJI309	-599.0672	-0.0001	0.0077	-0.0000	0.1900	0.3118	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-43	-43	13.9318	95.6756	469310.0000	6.5744	688198.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1972	0.1900	27473.5017	GS	connect	availability	0.0000	0.7172	0.8551	-0.1449	-0.1060	1688.7894	1.0000	CN	100	42291512.7807	-599.0672	599.0672	0.0000	0.0000	0	63.4953	0.1060	-429.6551	0.0000	-0.0000	0	0.0000
874	@CSPAP1	68.5316	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	55	55	1.2460	8.5686	16145653.0000	20.2565	002511.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	628507	0.1500	783137.5268	GS	connect	availability	0.0000	1.0749	1.0495	0.0495	-0.0049	801.4316	1.0000	CN	100	42291512.7807	68.5316	68.5316	0.0000	0.0000	0	-0.3337	0.0049	73.6647	0.0000	-0.0000	0	0.0000
875	@WEICH5	-254.8662	-0.0000	0.0077	-0.0000	0.3100	0.2165	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.8040	25.7908	137018820.0000	517.4203	000338.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2322	1.2291	0.2291	0.0251	20342.8565	1.0000	CN	100	42291512.7807	-254.8662	254.8662	0.0000	0.0000	0	-6.3898	0.0251	-314.0421	0.0000	0.0000	0	0.0000
876	@WUXIA4	136498.2400	0.0130	0.0077	2.8983	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	8779	8779	15.5483	106.2869	47702938.0000	742.3748	603259.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5756	1.4996	0.4996	0.0279	36532.4616	1.0000	CN	100	42291512.7807	136498.2400	136498.2400	0.0000	0.0000	0	3812.2193	0.0279	215069.6883	0.0000	0.0000	0	0.0000
877	@SBUSI1	255.8824	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1833	0	85	85	3.0104	20.4433	24194372.0000	72.4209	600741.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	6392415	0.0075	19243602.2070	GS	connect	availability	0.0000	0.7508	0.8961	-0.1039	0.0441	3986.1777	1.0000	CN	100	42291512.7807	255.8824	255.8824	0.0000	0.0000	0	11.2862	0.0441	192.1189	0.0000	0.0000	0	0.0000
878	@TANGS6	178086.5790	0.0170	0.0077	3.7813	0.0000	-0.0000	0.0170	0.0168	-0.0002	1.0000	0.0285	-2400	257686	255286	0.6911	4.7133	41337563.0000	28.5278	601000.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	4336537	0.1475	2996977.0916	GS	connect	availability	0.0000	0.3057	0.5054	-0.4946	0.1403	1842.9319	1.0000	CN	100	42291512.7807	176427.9410	176427.9410	-1658.6380	1658.6380	-1	24748.2630	0.1403	53939.2297	-507.0946	-232.6639	0	0.0000
879	@SHAND195	-239.3253	-0.0000	0.0077	-0.0000	0.3100	0.2033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.5156	31.3308	5603070.0000	25.7037	688136.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6377	1.4767	0.4767	-0.1045	454.3957	1.0000	CN	100	42291512.7807	-239.3253	239.3253	0.0000	0.0000	0	25.0201	0.1045	-391.9525	0.0000	-0.0000	0	0.0000
880	@DONGG14	17209.6505	0.0016	0.0077	0.3654	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0307	0	2327	2327	7.3956	50.2123	9025781.0000	66.3580	002993.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	435676	0.1625	3222102.1378	GS	connect	availability	0.0000	1.8908	1.7240	0.7240	0.0460	1224.8952	1.0000	CN	100	42291512.7807	17209.6505	17209.6505	0.0000	0.0000	0	791.1502	0.0460	32540.5038	0.0000	0.0000	0	0.0000
881	@BANKO546	9.2288	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0	11	11	0.8390	5.7694	21733231.0000	18.3592	601997.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1865055	0.1825	1564748.6158	GS	connect	availability	0.0000	0.6258	0.6986	-0.3014	0.0293	2515.3389	1.0000	CN	100	42291512.7807	9.2288	9.2288	0.0000	0.0000	0	0.2706	0.0293	5.7751	0.0000	0.0000	0	0.0000
882	@CHONG91	68332.8421	0.0065	0.0077	1.4509	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	64999	64999	1.0513	7.2100	40691485.0000	42.9573	601077.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1367	0.3539	-0.6461	0.0707	5671.3294	1.0000	CN	100	42291512.7807	68332.8421	68332.8421	0.0000	0.0000	0	4833.4536	0.0707	9338.6921	0.0000	0.0000	0	0.0000
883	@JIANG196	142.5480	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	84	84	1.6970	11.5874	6131793.0000	10.4033	603299.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	11581	0.1725	19652.9557	GS	connect	availability	0.0000	0.8190	0.9581	-0.0419	0.0302	794.1681	1.0000	CN	100	42291512.7807	142.5480	142.5480	0.0000	0.0000	0	4.3073	0.0302	116.7522	0.0000	0.0000	0	0.0000
884	@JINAN3	132.3528	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.5213	10.4154	432885070.0000	660.1565	000617.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0143	0.9689	-0.0311	0.0215	4423.4413	1.0000	CN	100	42291512.7807	132.3528	132.3528	0.0000	0.0000	0	2.8390	0.0215	134.2403	0.0000	0.0000	0	0.0000
885	@MIDEA6	-929.9325	-0.0001	0.0077	-0.0000	0.3100	0.7898	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.2040	76.4342	23502395.0000	263.0257	000333.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5695	0.7344	-0.2656	0.0507	53747.5784	1.0000	CN	100	42291512.7807	-929.9325	929.9325	0.0000	0.0000	0	-47.1047	0.0507	-529.6404	0.0000	0.0000	0	0.0000
886	@SPRIN57	-341.3649	-0.0000	0.0077	-0.0000	0.1775	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-49	-49	6.9666	47.3630	8140309.0000	56.4519	601021.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2059	0.1775	14344.2929	GS	connect	availability	0.0000	0.8170	0.8540	-0.1460	-0.1776	3271.5301	1.0000	CN	100	42291512.7807	-341.3649	341.3649	0.0000	0.0000	0	60.6191	0.1776	-278.9032	0.0000	-0.0000	0	0.0000
887	@YANTA4	-743.8423	-0.0001	0.0077	-0.0000	0.0125	0.0255	-0.0001	0.0000	0.0001	1.0000	0.0057	0	-58	-58	12.8249	87.0000	29631532.0000	377.4607	600309.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	46459	0.0125	595830.4717	GS	connect	availability	0.0000	1.2235	1.2309	0.2309	0.0400	23285.7708	1.0000	CN	100	42291512.7807	-743.8423	743.8423	0.0000	0.0000	0	-29.7463	0.0400	-910.0592	0.0000	0.0000	0	0.0000
888	@FICON2	74.5508	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0	12	12	6.2126	43.0039	12993278.0000	81.8135	605305.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	282017	0.1900	1752050.3770	GS	connect	availability	0.0000	1.4925	1.4452	0.4452	0.0234	1241.0777	1.0000	CN	100	42291512.7807	74.5508	74.5508	0.0000	0.0000	0	1.7447	0.0234	111.2694	0.0000	0.0000	0	0.0000
889	@SHAND11	239.3956	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	60	60	3.9899	27.3446	11654168.0000	46.6607	000880.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	169307	0.1625	675522.4113	GS	connect	availability	0.0000	1.2893	1.3029	0.3029	-0.0001	906.8541	1.0000	CN	100	42291512.7807	239.3956	239.3956	0.0000	0.0000	0	-0.0273	0.0001	308.6480	0.0000	-0.0000	0	0.0000
890	@HUAXI2	19.2922	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1335	0	18	18	1.0718	7.3209	58668325.0000	62.8878	600015.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	13081170	0.0075	14020257.6197	GS	connect	availability	0.0000	0.2871	0.4575	-0.5425	0.0639	8187.5758	1.0000	CN	100	42291512.7807	19.2922	19.2922	0.0000	0.0000	0	1.2322	0.0639	5.5383	0.0000	0.0000	0	0.0000
891	@SEMIC19	-88.2323	-0.0000	0.0077	-0.0000	0.1375	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0678	0	-92	-92	0.9590	6.5851	52043852.0000	50.1799	688469.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	7420869	0.1375	7116958.2669	GS	connect	availability	0.0000	1.4993	1.4674	0.4674	-0.0808	5547.1768	1.0000	CN	100	42291512.7807	-88.2323	88.2323	0.0000	0.0000	0	7.1296	0.0808	-132.2823	0.0000	-0.0000	0	0.0000
892	@YUNEN1	-285.5030	-0.0000	0.0077	-0.0000	0.0875	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-37	-37	7.7163	52.6110	2862807.0000	22.0530	688348.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1790	0.0975	13812.1715	GS	connect	availability	0.0000	1.4426	1.4365	0.4365	-0.0421	1037.0595	1.0000	CN	100	42291512.7807	-285.5030	285.5030	0.0000	0.0000	0	12.0154	0.0421	-411.8615	0.0000	-0.0000	0	0.0000
893	@SHAAN3	-45.9376	-0.0000	0.0077	-0.0000	0.2025	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	0.5535	3.7995	11877200.0000	6.6075	600217.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	63502	0.2025	35146.1308	GS	connect	availability	0.0000	1.1391	1.1448	0.1448	-0.0886	623.8682	1.0000	CN	100	42291512.7807	-45.9376	45.9376	0.0000	0.0000	0	4.0678	0.0886	-52.3283	0.0000	-0.0000	0	0.0000
894	@JIANG24	-808.9843	-0.0001	0.0077	-0.0000	0.3100	0.6871	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.3400	57.1954	48075473.0000	402.6086	600276.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7951	0.8757	-0.1243	-0.0264	32452.7098	1.0000	CN	100	42291512.7807	-808.9843	808.9843	0.0000	0.0000	0	21.3324	0.0264	-643.2174	0.0000	-0.0000	0	0.0000
895	@ARCTE1	-99.7335	-0.0000	0.0077	-0.0000	0.1375	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-19	-19	5.2491	35.9406	2788020.0000	14.6717	688408.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3874	0.1375	20335.1417	GS	connect	availability	0.0000	1.5103	1.4464	0.4464	-0.0142	1149.9060	1.0000	CN	100	42291512.7807	-99.7335	99.7335	0.0000	0.0000	0	1.4195	0.0142	-150.6321	0.0000	-0.0000	0	0.0000
896	@SZHIX1	67110.3974	0.0064	0.0077	1.4249	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0137	0	72753	72753	0.9224	6.3355	20667290.0000	19.1718	600517.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1556757	0.1850	1436017.4961	GS	connect	availability	0.0000	1.2231	1.2559	0.2559	0.1516	1424.2293	1.0000	CN	100	42291512.7807	67110.3974	67110.3974	0.0000	0.0000	0	10172.6250	0.1516	82081.3226	0.0000	0.0000	0	0.0000
897	@CHINA639	-202066.3694	-0.0192	0.0077	-0.0000	0.0100	5.5361	-0.0192	-0.0192	0.0000	1.0000	0.3742	0	-148873	-148873	1.3573	9.2391	53952141.0000	72.9855	601939.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	27455813	0.0100	37265967.9935	GS	connect	availability	0.0000	-0.0782	0.1987	-0.8013	0.0311	28751.9184	1.0000	CN	100	42291512.7807	-202066.3694	202066.3694	0.0000	0.0000	0	-6277.8259	0.0311	15797.0714	-0.0000	0.0000	0	0.0000
898	@HANGZ21	2.4877	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.4877	17.0736	12292106.0000	30.7291	002534.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6020	1.5215	0.5215	0.0251	707.0390	1.0000	CN	100	42291512.7807	2.4877	2.4877	0.0000	0.0000	0	0.0624	0.0251	3.9852	0.0000	0.0000	0	0.0000
899	@IMONG12	-200035.1656	-0.0191	0.0077	-0.0000	0.0125	6.8505	-0.0191	-0.0191	0.0000	1.0000	0.4298	0	-52304	-52304	3.8245	26.1311	26238407.0000	100.3907	600887.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	11275956	0.0125	43124574.1473	GS	connect	availability	0.0000	0.5141	0.6309	-0.3691	-0.0264	22013.9580	1.0000	CN	100	42291512.7807	-200035.1656	200035.1656	0.0000	0.0000	0	5274.8199	0.0264	-102845.6084	0.0000	-0.0000	0	0.0000
900	@FAREA26	-65.6163	-0.0000	0.0077	-0.0000	0.0350	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-22	-22	2.9826	20.4640	26192911.0000	78.4825	000681.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	414976	0.0350	1237691.0906	GS	connect	availability	0.0000	1.3029	1.2563	0.2563	-0.0853	2089.5147	1.0000	CN	100	42291512.7807	-65.6163	65.6163	0.0000	0.0000	0	5.5944	0.0853	-85.4911	0.0000	-0.0000	0	0.0000
901	@LUSTE3	-579.7384	-0.0001	0.0077	-0.0000	0.1625	0.2581	-0.0001	0.0000	0.0001	1.0000	0.0092	0	-86	-86	6.7411	46.1623	17592856.0000	118.9110	688400.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	143039	0.1625	964246.4852	GS	connect	availability	0.0000	1.9668	1.7719	0.7719	-0.1679	3230.5611	1.0000	CN	100	42291512.7807	-579.7384	579.7384	0.0000	0.0000	0	97.3489	0.1679	-1140.2461	0.0000	-0.0000	0	0.0000
902	@XTCNE1	443.5099	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0328	0	42	42	10.5598	72.8266	4270801.0000	45.5405	688778.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	325691	0.1850	3439218.6915	GS	connect	availability	0.0000	2.2273	1.9422	0.9422	0.1096	2078.4725	1.0000	CN	100	42291512.7807	443.5099	443.5099	0.0000	0.0000	0	48.6110	0.1096	987.8244	0.0000	0.0000	0	0.0000
903	@KBCCO2	-306.1100	-0.0000	0.0077	-0.0000	0.1375	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-93	-93	3.2915	22.4844	2842831.0000	9.3590	688598.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	222178	0.1375	731300.0843	GS	connect	availability	0.0000	2.2571	1.9804	0.9804	-0.0600	683.2280	1.0000	CN	100	42291512.7807	-306.1100	306.1100	0.0000	0.0000	0	18.3561	0.0600	-690.9327	0.0000	-0.0000	0	0.0000
904	@BEIJI113	-7.7661	-0.0000	0.0077	-0.0000	0.1750	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.9708	6.6781	10479399.0000	10.2468	300271.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	37	0.1750	35.9181	GS	connect	availability	0.0000	1.8043	1.6578	0.6578	-0.1358	748.7158	1.0000	CN	100	42291512.7807	-7.7661	7.7661	0.0000	0.0000	0	1.0545	0.1358	-14.0122	0.0000	-0.0000	0	0.0000
905	@GUANG301	-212.7457	-0.0000	0.0077	-0.0000	0.1500	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-77	-77	2.7629	18.9625	6382430.0000	17.7207	300687.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	344127	0.1600	950799.3965	GS	connect	availability	0.0000	1.8619	1.6974	0.6974	-0.1171	1128.4134	1.0000	CN	100	42291512.7807	-212.7457	212.7457	0.0000	0.0000	0	24.9153	0.1171	-396.1080	0.0000	-0.0000	0	0.0000
906	@QINGD8	-191.1621	-0.0000	0.0077	-0.0000	0.0475	0.0249	-0.0000	0.0000	0.0000	1.0000	0.1505	0	-58	-58	3.2959	22.5325	9220602.0000	30.4205	600060.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4792479	0.0475	15795521.0961	GS	connect	availability	0.0000	0.7752	0.9246	-0.0754	0.0628	2279.5593	1.0000	CN	100	42291512.7807	-191.1621	191.1621	0.0000	0.0000	0	-12.0136	0.0628	-148.1972	0.0000	0.0000	0	0.0000
907	@XINJI12	23053.1339	0.0022	0.0077	0.4895	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0163	0	34988	34988	0.6589	4.5545	227646440.0000	151.8098	600339.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2602402	0.1900	1714688.5138	GS	connect	availability	0.0000	0.7720	0.8615	-0.1385	0.1124	1030.0255	1.0000	CN	100	42291512.7807	23053.1339	23053.1339	0.0000	0.0000	0	2592.1114	0.1124	17796.8193	0.0000	0.0000	0	0.0000
908	@GUANG25	-46794.1080	-0.0045	0.0077	-0.0000	0.0100	1.2820	-0.0045	-0.0045	0.0000	1.0000	0.0109	0	-124354	-124354	0.3763	2.6210	76756000.0000	29.4563	600252.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1799551	0.0200	677166.6679	GS	connect	availability	0.0000	1.1997	1.1730	0.1730	-0.0867	874.6808	1.0000	CN	100	42291512.7807	-46794.1080	46794.1080	0.0000	0.0000	0	4055.2828	0.0867	-56139.6733	0.0000	-0.0000	0	0.0000
909	@YIHAI5	60465.9055	0.0058	0.0077	1.2839	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0145	0	14691	14691	4.1158	28.2288	7883969.0000	32.5864	300999.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	370740	0.1725	1525909.0455	GS	connect	availability	0.0000	1.0319	0.9999	-0.0001	0.0622	2231.4440	1.0000	CN	100	42291512.7807	60465.9055	60465.9055	0.0000	0.0000	0	3759.3642	0.0622	62393.0547	0.0000	0.0000	0	0.0000
910	@SHAND16	155242.7441	0.0148	0.0077	3.2963	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0002	0	33885	33885	4.5815	31.4358	2552716.0000	11.7497	000915.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	3707	0.1925	16983.4692	GS	connect	availability	0.0000	0.8090	0.8994	-0.1006	0.1342	837.3925	1.0000	CN	100	42291512.7807	155242.7441	155242.7441	0.0000	0.0000	0	20835.6351	0.1342	125584.3024	0.0000	0.0000	0	0.0000
911	@ACROB2	327.5108	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	6.8231	46.5129	4001982.0000	27.2550	301080.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0455	1.7650	0.7650	0.0172	1049.4228	1.0000	CN	100	42291512.7807	327.5108	327.5108	0.0000	0.0000	0	5.6207	0.0172	669.9298	0.0000	0.0000	0	0.0000
912	@ANHUI27	132.5446	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.1729	14.7984	5687102.0000	12.3227	600012.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	996	0.1600	2164.1712	GS	connect	availability	0.0000	-0.0824	0.2106	-0.7894	0.0482	531.8646	1.0000	CN	100	42291512.7807	132.5446	132.5446	0.0000	0.0000	0	6.3915	0.0482	-10.9161	-0.0000	0.0000	0	0.0000
913	@CHONG53	14211.4020	0.0014	0.0077	0.3017	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4902	4902	2.8991	19.8130	6141102.0000	17.8154	603100.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1505	0.0950	4363.1497	GS	connect	availability	0.0000	0.9931	1.0956	0.0956	0.0935	684.3612	1.0000	CN	100	42291512.7807	14211.4020	14211.4020	0.0000	0.0000	0	1328.7963	0.0935	14112.9726	0.0000	0.0000	0	0.0000
914	@HAINA27	-21.8399	-0.0000	0.0077	-0.0000	0.1625	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-22	-22	0.9927	6.7293	40211598.0000	39.6205	601118.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1653653	0.1625	1641619.1324	GS	connect	availability	0.0000	1.2175	1.2305	0.2305	-0.0761	1529.3829	1.0000	CN	100	42291512.7807	-21.8399	21.8399	0.0000	0.0000	0	1.6623	0.0761	-26.5910	0.0000	-0.0000	0	0.0000
915	@SAILU1	-6121.9112	-0.0006	0.0077	-0.0000	0.0325	0.5451	-0.0006	0.0000	0.0006	1.0000	0.0464	0	-3043	-3043	2.0118	13.7510	30804243.0000	62.0216	601058.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2389623	0.0200	4807446.5374	GS	connect	availability	0.0000	0.9619	1.0430	0.0430	-0.0524	5490.4535	1.0000	CN	100	42291512.7807	-6121.9112	6121.9112	0.0000	0.0000	0	320.7367	0.0524	-5888.5204	0.0000	-0.0000	0	0.0000
916	@CHINA115	-47.9245	-0.0000	0.0077	-0.0000	0.3100	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.6750	4.6108	283645070.0000	191.4917	600115.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8377	0.8673	-0.1327	-0.1870	5516.0310	1.0000	CN	100	42291512.7807	-47.9245	47.9245	0.0000	0.0000	0	8.9618	0.1870	-40.1480	0.0000	-0.0000	0	0.0000
917	@SHANG26	16.1427	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0	5	5	3.2285	22.1983	7367942.0000	23.9477	600835.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	519941	0.0775	1678653.5705	GS	connect	availability	0.0000	1.6748	1.5723	0.5723	0.0927	1015.4962	1.0000	CN	100	42291512.7807	16.1427	16.1427	0.0000	0.0000	0	1.4966	0.0927	27.0358	0.0000	0.0000	0	0.0000
918	@SHENZ421	-2543.7722	-0.0002	0.0077	-0.0000	0.1875	1.3067	-0.0002	0.0000	0.0002	1.0000	0.0131	0	-65	-65	39.1350	264.4419	4457371.0000	172.5867	688627.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	34489	0.1875	1349725.5048	GS	connect	availability	0.0000	1.9322	1.7503	0.7503	-0.1411	3679.1459	1.0000	CN	100	42291512.7807	-2543.7722	2543.7722	0.0000	0.0000	0	358.8344	0.1411	-4915.0527	0.0000	-0.0000	0	0.0000
919	@BEIJI411	-112.4398	-0.0000	0.0077	-0.0000	0.1900	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.7424	18.8683	3831740.0000	10.5859	688562.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	8756	0.1900	24012.7433	GS	connect	availability	0.0000	1.6878	1.5748	0.5748	-0.1154	691.0931	1.0000	CN	100	42291512.7807	-112.4398	112.4398	0.0000	0.0000	0	12.9791	0.1154	-189.7715	0.0000	-0.0000	0	0.0000
920	@CHENG97	-200.2314	-0.0000	0.0077	-0.0000	0.3100	0.1701	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.1715	28.6749	5288801.0000	22.2053	688319.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5401	1.4113	0.4113	-0.0813	1337.0034	1.0000	CN	100	42291512.7807	-200.2314	200.2314	0.0000	0.0000	0	16.2828	0.0813	-308.3829	0.0000	-0.0000	0	0.0000
921	@JINGJ2	-88.8575	-0.0000	0.0077	-0.0000	0.1675	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.6927	18.4967	8212199.0000	22.2409	603279.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	831	0.1775	2237.5930	GS	connect	availability	0.0000	1.1745	1.2226	0.2226	0.0102	1070.8602	1.0000	CN	100	42291512.7807	-88.8575	88.8575	0.0000	0.0000	0	-0.9093	0.0102	-104.3619	0.0000	0.0000	0	0.0000
922	@XINJI67	57591.1082	0.0055	0.0077	1.2228	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0224	0	19262	19262	2.9899	20.4450	7748738.0000	23.1962	688303.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	785658	0.0900	2349024.7595	GS	connect	availability	0.0000	1.2572	1.2646	0.2646	0.0335	1860.0345	1.0000	CN	100	42291512.7807	57591.1082	57591.1082	0.0000	0.0000	0	1930.4583	0.0335	72401.8006	0.0000	0.0000	0	0.0000
923	@BANKO1909	65665.6555	0.0063	0.0077	1.3943	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	44669	44669	1.4700	10.0916	10212387.0000	15.0899	601963.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2001	0.4070	-0.5930	0.0852	1263.6933	1.0000	CN	100	42291512.7807	65665.6555	65665.6555	0.0000	0.0000	0	5597.7149	0.0852	13136.8726	0.0000	0.0000	0	0.0000
924	@WUXIS3	130.7670	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	39	39	3.3530	22.9121	9405500.0000	31.5533	603185.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5967	0.1925	20007.3582	GS	connect	availability	0.0000	1.5458	1.4674	0.4674	-0.1046	2290.3573	1.0000	CN	100	42291512.7807	130.7670	130.7670	0.0000	0.0000	0	-13.6825	0.1046	202.1419	0.0000	-0.0000	0	0.0000
925	@ZHEJI149	25130.8288	0.0024	0.0077	0.5336	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0001	0	6556	6556	3.8333	26.2985	13242325.0000	50.9910	300357.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2054	0.1200	7873.5086	GS	connect	availability	0.0000	1.5693	1.4316	0.4316	0.0263	1224.2893	1.0000	CN	100	42291512.7807	25130.8288	25130.8288	0.0000	0.0000	0	662.1776	0.0263	39437.2479	0.0000	0.0000	0	0.0000
926	@NINGB93	-181.6566	-0.0000	0.0077	-0.0000	0.1150	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-82	-82	2.2153	15.1637	4446051.0000	9.8714	605555.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	179819	0.1150	398357.3877	GS	connect	availability	0.0000	1.8877	1.6716	0.6716	-0.0289	857.8959	1.0000	CN	100	42291512.7807	-181.6566	181.6566	0.0000	0.0000	0	5.2548	0.0289	-342.9176	0.0000	-0.0000	0	0.0000
927	@SHENZ231	-62.3951	-0.0000	0.0077	-0.0000	0.1625	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-13	-13	4.7996	32.7675	18648622.0000	89.4723	300602.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	106031	0.1625	508909.0033	GS	connect	availability	0.0000	2.1484	1.9223	0.9223	-0.0652	2792.7261	1.0000	CN	100	42291512.7807	-62.3951	62.3951	0.0000	0.0000	0	4.0710	0.0652	-134.0495	0.0000	-0.0000	0	0.0000
928	@WENZH4	-166.3982	-0.0000	0.0077	-0.0000	0.3100	0.1413	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-17	-17	9.7881	66.2838	16351223.0000	158.6923	002897.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	20918	0.2075	204748.1359	GS	connect	availability	0.0000	1.5925	1.5387	0.5387	-0.1092	1176.5925	1.0000	CN	100	42291512.7807	-166.3982	166.3982	0.0000	0.0000	0	18.1748	0.1092	-264.9835	0.0000	-0.0000	0	0.0000
929	@ANHUI33	185.8647	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.3794	23.1211	8310207.0000	28.1332	600990.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	375	0.1900	1267.2592	GS	connect	availability	0.0000	1.5720	1.4521	0.4521	-0.0984	522.1083	1.0000	CN	100	42291512.7807	185.8647	185.8647	0.0000	0.0000	0	-18.2922	0.0984	292.1707	0.0000	-0.0000	0	0.0000
930	@HUALA4	275.5538	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	95	95	2.9006	20.0290	5853988.0000	17.1676	301207.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2706	0.1625	7848.9320	GS	connect	availability	0.0000	1.3022	1.2412	0.2412	0.0242	418.3968	1.0000	CN	100	42291512.7807	275.5538	275.5538	0.0000	0.0000	0	6.6629	0.0242	358.8153	0.0000	0.0000	0	0.0000
931	@QILUB1	11.9302	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8522	5.8388	55073157.0000	47.0828	601665.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4141	0.5490	-0.4510	-0.0100	4195.2483	1.0000	CN	100	42291512.7807	11.9302	11.9302	0.0000	0.0000	0	-0.1195	0.0100	4.9407	0.0000	-0.0000	0	0.0000
932	@SHANT2	-243.2317	-0.0000	0.0077	-0.0000	0.1675	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-40	-40	6.0808	40.7113	42328133.0000	252.3146	000534.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	169075	0.1675	1028110.1757	GS	connect	availability	0.0000	1.2388	1.1951	0.1951	-0.2454	2075.9678	1.0000	CN	100	42291512.7807	-243.2317	243.2317	0.0000	0.0000	0	59.6889	0.2454	-301.3053	0.0000	-0.0000	0	0.0000
933	@CHINA427	75.7720	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	45	45	1.6838	12.1019	231162380.0000	409.6086	002051.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	604091	0.1375	1017181.7198	GS	connect	availability	0.0000	0.8548	0.9188	-0.0812	-0.0915	770.9233	1.0000	CN	100	42291512.7807	75.7720	75.7720	0.0000	0.0000	0	-6.9335	0.0915	64.7689	0.0000	-0.0000	0	0.0000
934	@FOXCO3	9739.6930	0.0009	0.0077	0.2068	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	0.0000	300	1209	1509	8.0560	55.2338	155388690.0000	1256.6740	601138.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9902	1.8117	0.8117	0.1566	36768.6801	1.0000	CN	100	42291512.7807	12156.4903	12156.4903	2416.7973	2416.7973	1	1903.6549	0.1566	24193.5785	4809.8566	378.4602	0	0.0000
935	@GOKEM1	-1762.3028	-0.0002	0.0077	-0.0000	0.3100	1.4968	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	23.4974	159.7594	9526242.0000	222.8365	300672.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8924	1.7474	0.7474	-0.0361	3723.9758	1.0000	CN	100	42291512.7807	-1762.3028	1762.3028	0.0000	0.0000	0	63.5546	0.0361	-3335.0273	0.0000	-0.0000	0	0.0000
936	@GUANG46	-101.0996	-0.0000	0.0077	-0.0000	0.3100	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4042	9.6129	27523567.0000	38.7398	000528.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1235	1.1806	0.1806	-0.0132	2116.3569	1.0000	CN	100	42291512.7807	-101.0996	101.0996	0.0000	0.0000	0	1.3392	0.0132	-113.5835	0.0000	-0.0000	0	0.0000
937	@GUIZH14	40.4483	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0	85	85	0.4759	3.3010	36125579.0000	17.4606	002390.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2638871	0.0300	1255740.3872	GS	connect	availability	0.0000	1.2701	1.2217	0.2217	0.0151	582.7542	1.0000	CN	100	42291512.7807	40.4483	40.4483	0.0000	0.0000	0	0.6101	0.0151	51.3744	0.0000	0.0000	0	0.0000
938	@HANSL1	22428.2400	0.0021	0.0077	0.4762	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.2777	-2300	2006	-294	11.1806	74.7417	66494063.0000	727.6863	002008.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2607445	0.0010	29152742.9069	GS	connect	availability	294.0000	1.9233	1.7382	0.7382	-0.0358	9669.7117	1.0000	CN	100	42291512.7807	-3287.0900	3287.0900	-25715.3300	25715.3300	-1	117.6870	0.0358	-6322.0183	-49457.9664	920.6808	-294	-3287.0900
939	@HMTXI1	-994.8020	-0.0001	0.0077	-0.0000	0.2464	0.6714	-0.0001	0.0000	0.0001	1.0000	0.0075	0	-70	-70	14.2115	93.8616	21941762.0000	301.5489	603306.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	54339	0.1450	772236.3860	GS	connect	availability	0.0000	1.5285	1.4457	0.4457	-0.1357	3980.2117	1.0000	CN	100	42291512.7807	-994.8020	994.8020	0.0000	0.0000	0	134.9531	0.1357	-1520.5659	0.0000	-0.0000	0	0.0000
940	@SICHU13	43.8526	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	25	25	1.7541	11.9851	38768676.0000	68.0332	000810.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	167784	0.1625	294310.4635	GS	connect	availability	0.0000	1.7078	1.6284	0.6284	-0.0730	988.6053	1.0000	CN	100	42291512.7807	43.8526	43.8526	0.0000	0.0000	0	-3.2009	0.0730	74.8903	0.0000	-0.0000	0	0.0000
941	@SINOT45	70.2373	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9005	6.1755	21968723.0000	19.8644	601598.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2004	0.0750	1804.5593	GS	connect	availability	0.0000	0.7358	0.8225	-0.1775	0.0329	928.8384	1.0000	CN	100	42291512.7807	70.2373	70.2373	0.0000	0.0000	0	2.3100	0.0329	51.6776	0.0000	0.0000	0	0.0000
942	@SUNGR5	1105.7294	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0	61	61	18.1267	123.8707	59568239.0000	1080.3928	300274.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	32761	0.0150	593849.1926	GS	connect	availability	0.0000	1.4353	1.3804	0.3804	0.0621	37580.5052	1.0000	CN	100	42291512.7807	1105.7294	1105.7294	0.0000	0.0000	0	68.6849	0.0621	1587.1066	0.0000	0.0000	0	0.0000
943	@SUNRE16	-40659.4156	-0.0039	0.0077	-0.0000	0.0075	0.8355	-0.0039	-0.0079	-0.0040	1.0000	0.3272	-4000	-3880	-7880	10.4792	71.7329	3012379.0000	31.6393	300487.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3239868	0.0075	33951324.6121	GS	connect	availability	4000.0000	1.2091	1.2264	0.2264	-0.0837	5335.3461	1.0000	CN	100	42291512.7807	-82576.3389	82576.3389	-41916.9233	41916.9233	-1	6911.0151	0.0837	-99846.4888	-50683.4969	3508.1295	-4000	-41916.9233
944	@BOETE2	-10.5685	-0.0000	0.0077	-0.0000	0.3100	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5871	4.0026	418250570.0000	245.1190	000725.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	6376	0.1775	3743.6139	GS	connect	availability	0.0000	1.0864	1.1712	0.1712	0.0312	18995.6614	1.0000	CN	100	42291512.7807	-10.5685	10.5685	0.0000	0.0000	0	-0.3297	0.0312	-11.4820	0.0000	0.0000	0	0.0000
945	@BOZHO1	855.6511	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.3006	63.6414	17318922.0000	161.3834	688097.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8057	1.6644	0.6644	0.0183	1620.0884	1.0000	CN	100	42291512.7807	855.6511	855.6511	0.0000	0.0000	0	15.6892	0.0183	1545.0446	0.0000	0.0000	0	0.0000
946	@HANGZ80	-211.5525	-0.0000	0.0077	-0.0000	0.0575	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0396	0	-41	-41	5.1598	35.1970	18884793.0000	97.3232	605358.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	805461	0.0575	4156031.5087	GS	connect	availability	0.0000	1.8784	1.7355	0.7355	-0.1064	3256.3356	1.0000	CN	100	42291512.7807	-211.5525	211.5525	0.0000	0.0000	0	22.5123	0.1064	-397.3843	0.0000	-0.0000	0	0.0000
947	@ORBBE1	-1114.0635	-0.0001	0.0077	-0.0000	0.1650	0.5036	-0.0001	0.0000	0.0001	1.0000	0.0040	0	-98	-98	11.3680	78.0097	4385774.0000	50.0949	688322.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	35554	0.1750	404177.6883	GS	connect	availability	0.0000	1.9508	1.7820	0.7820	-0.1027	3876.1748	1.0000	CN	100	42291512.7807	-1114.0635	1114.0635	0.0000	0.0000	0	114.4083	0.1027	-2173.3281	0.0000	-0.0000	0	0.0000
948	@SHANG375	-46153.6725	-0.0044	0.0077	-0.0000	0.0275	3.4773	-0.0044	-0.0044	0.0000	1.0000	0.0526	0	-34869	-34869	1.3236	9.0521	11913305.0000	15.7899	601825.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3823164	0.0275	5060456.5398	GS	connect	availability	0.0000	0.0969	0.3249	-0.6751	0.0190	8425.3494	1.0000	CN	100	42291512.7807	-46153.6725	46153.6725	0.0000	0.0000	0	-877.9960	0.0190	-4470.9326	0.0000	0.0000	0	0.0000
949	@SHANG387	-481.5145	-0.0000	0.0077	-0.0000	0.1750	0.2309	-0.0000	0.0000	0.0000	1.0000	0.0415	0	-63	-63	7.6431	52.3469	14078508.0000	107.9061	301099.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	570009	0.1750	4356628.5359	GS	connect	availability	0.0000	1.7865	1.6772	0.6772	-0.1881	1120.9793	1.0000	CN	100	42291512.7807	-481.5145	481.5145	0.0000	0.0000	0	90.5794	0.1881	-860.2137	0.0000	-0.0000	0	0.0000
950	@SUZHO2	135.6355	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.3983	9.5782	15074309.0000	21.1407	002079.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	914	0.1225	1278.0502	GS	connect	availability	0.0000	1.4770	1.4239	0.4239	-0.0313	873.7644	1.0000	CN	100	42291512.7807	135.6355	135.6355	0.0000	0.0000	0	-4.2444	0.0313	200.3368	0.0000	-0.0000	0	0.0000
951	@AMOIS1	27.8841	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0	23	23	1.2124	8.2666	14173407.0000	17.1553	600057.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2314799	0.1400	2806350.7700	GS	connect	availability	0.0000	0.8771	0.9193	-0.0807	0.0435	1343.0795	1.0000	CN	100	42291512.7807	27.8841	27.8841	0.0000	0.0000	0	1.2136	0.0435	24.4579	0.0000	0.0000	0	0.0000
952	@GUANG344	143.5143	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	48	48	2.9899	20.4391	4475500.0000	13.3937	002967.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	341664	0.1000	1021535.0641	GS	connect	availability	0.0000	1.0502	1.0829	0.0829	-0.0429	1124.1812	1.0000	CN	100	42291512.7807	143.5143	143.5143	0.0000	0.0000	0	-6.1570	0.0429	150.7199	0.0000	-0.0000	0	0.0000
953	@HANGC1	307.3635	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	82	82	3.7483	25.7282	5452602.0000	20.5405	603298.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	24177	0.1675	90623.5009	GS	connect	availability	0.0000	1.4988	1.4467	0.4467	0.0728	1865.6536	1.0000	CN	100	42291512.7807	307.3635	307.3635	0.0000	0.0000	0	22.3881	0.0728	460.6641	0.0000	0.0000	0	0.0000
954	@HUBEI15	167744.1344	0.0160	0.0077	3.5617	0.0000	-0.0000	0.0160	0.0163	0.0003	1.0000	0.0074	900	44647	45547	3.7571	25.8401	4509246.0000	17.0607	600566.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	205392	0.1800	771682.3807	GS	connect	availability	0.0000	0.7947	0.8883	-0.1117	0.1997	1523.6301	1.0000	CN	100	42291512.7807	171125.5424	171125.5424	3381.4080	3381.4080	1	34177.9884	0.1997	135985.6950	2687.0513	675.3505	0	0.0000
955	@JIANG44	26600.8034	0.0025	0.0077	0.5648	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0001	0	13184	13184	2.0177	13.9964	7600301.0000	15.5756	600557.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	3139	0.0675	6333.4285	GS	connect	availability	0.0000	1.1980	1.1717	0.1717	0.0701	719.6584	1.0000	CN	100	42291512.7807	26600.8034	26600.8034	0.0000	0.0000	0	1865.8418	0.0701	31868.6646	0.0000	0.0000	0	0.0000
956	@MINGY7	105.7733	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.0368	34.6279	2060000.0000	10.4446	301101.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8140	1.6214	0.6214	0.0263	456.7414	1.0000	CN	100	42291512.7807	105.7733	105.7733	0.0000	0.0000	0	2.7861	0.0263	191.8716	0.0000	0.0000	0	0.0000
957	@SHENN1	-249.0592	-0.0000	0.0077	-0.0000	0.3100	0.2115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	35.5799	240.4091	15347879.0000	540.2535	002916.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7485	1.6378	0.6378	-0.0064	24235.8333	1.0000	CN	100	42291512.7807	-249.0592	249.0592	0.0000	0.0000	0	1.5992	0.0064	-435.4920	0.0000	-0.0000	0	0.0000
958	@SHONG1	220.8354	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0155	0	68	68	3.2476	21.8175	30205458.0000	96.4915	600629.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	501059	0.1600	1627228.7654	GS	connect	availability	0.0000	1.2295	1.1809	0.1809	-0.0964	1575.6258	1.0000	CN	100	42291512.7807	220.8354	220.8354	0.0000	0.0000	0	-21.2816	0.0964	271.5077	0.0000	-0.0000	0	0.0000
959	@SZHEN2	32.7394	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.7614	5.1924	46222661.0000	35.1416	600320.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	10032	0.1025	7638.1679	GS	connect	availability	0.0000	1.2030	1.2417	0.2417	-0.0116	1365.8241	1.0000	CN	100	42291512.7807	32.7394	32.7394	0.0000	0.0000	0	-0.3793	0.0116	39.3846	0.0000	-0.0000	0	0.0000
960	@ZHEJI135	108.3869	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	63	63	1.7204	11.7525	9482731.0000	16.3178	002632.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	246625	0.1800	424300.2676	GS	connect	availability	0.0000	1.7985	1.6447	0.6447	0.0679	644.7462	1.0000	CN	100	42291512.7807	108.3869	108.3869	0.0000	0.0000	0	7.3570	0.0679	194.9320	0.0000	0.0000	0	0.0000
961	@ZHONG38	67.9312	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	45	45	1.5096	10.3750	13703200.0000	20.8165	002423.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	94059	0.1875	141989.8843	GS	connect	availability	0.0000	1.1446	1.1299	0.1299	0.0269	1286.9484	1.0000	CN	100	42291512.7807	67.9312	67.9312	0.0000	0.0000	0	1.8268	0.0269	77.7574	0.0000	0.0000	0	0.0000
962	@BANKO41	-167.4744	-0.0000	0.0077	-0.0000	0.3100	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4072	30.2102	16711133.0000	73.9193	002142.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7855	0.8041	-0.1959	0.0389	20663.4788	1.0000	CN	100	42291512.7807	-167.4744	167.4744	0.0000	0.0000	0	-6.5160	0.0389	-131.5498	0.0000	0.0000	0	0.0000
963	@DAJIN2	10.6432	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0	1	1	10.6432	72.3686	17067567.0000	180.8507	002487.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	162061	0.1275	1724850.8300	GS	connect	availability	0.0000	0.8938	1.0096	0.0096	-0.0497	4140.5009	1.0000	CN	100	42291512.7807	10.6432	10.6432	0.0000	0.0000	0	-0.5294	0.0497	9.5132	0.0000	-0.0000	0	0.0000
964	@JIANG259	92472.8983	0.0088	0.0077	1.9635	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0004	0	33416	33416	2.7673	18.9545	15158133.0000	42.0684	300641.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	13940	0.1725	38576.4963	GS	connect	availability	0.0000	0.7932	0.9427	-0.0573	0.1736	669.0023	1.0000	CN	100	42291512.7807	92472.8983	92472.8983	0.0000	0.0000	0	16052.8373	0.1736	73350.9618	0.0000	0.0000	0	0.0000
965	@JIANG33	514.5028	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0894	0	78	78	6.5962	45.0793	25018083.0000	165.1314	600362.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1422367	0.0700	9382203.3689	GS	connect	availability	0.0000	1.7101	1.5885	0.5885	0.1068	5749.2652	1.0000	CN	100	42291512.7807	514.5028	514.5028	0.0000	0.0000	0	54.9724	0.1068	879.8300	0.0000	0.0000	0	0.0000
966	@JLMAG1	272.9109	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.7879	32.7214	43405254.0000	207.9565	300748.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	318	0.1900	1522.5556	GS	connect	availability	0.0000	1.7323	1.5923	0.5923	-0.0568	3277.3027	1.0000	CN	100	42291512.7807	272.9109	272.9109	0.0000	0.0000	0	-15.4916	0.0568	472.7564	0.0000	-0.0000	0	0.0000
967	@SICHU25	-223.0727	-0.0000	0.0077	-0.0000	0.1075	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	2.4247	16.3829	89925313.0000	215.7105	600331.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1030	0.1175	2497.4445	GS	connect	availability	0.0000	1.6879	1.5625	0.5625	-0.2107	3779.0069	1.0000	CN	100	42291512.7807	-223.0727	223.0727	0.0000	0.0000	0	47.0016	0.2107	-376.5180	0.0000	-0.0000	0	0.0000
968	@STARL2	-75.9536	-0.0000	0.0077	-0.0000	0.2579	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-74	-74	1.0264	7.0139	28502801.0000	29.2715	600866.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4538	0.1475	4657.8003	GS	connect	availability	0.0000	1.1738	1.1062	0.1062	-0.0056	954.9873	1.0000	CN	100	42291512.7807	-75.9536	75.9536	0.0000	0.0000	0	0.4274	0.0056	-89.1572	0.0000	-0.0000	0	0.0000
969	@BEIJI17	-17.7021	-0.0000	0.0077	-0.0000	0.1200	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-10	-10	1.7702	12.1521	10347129.0000	18.4107	600859.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	501424	0.1200	887625.5498	GS	connect	availability	0.0000	1.0993	1.0831	0.0831	-0.0301	1333.0281	1.0000	CN	100	42291512.7807	-17.7021	17.7021	0.0000	0.0000	0	0.5320	0.0301	-19.4605	0.0000	-0.0000	0	0.0000
970	@HENAN28	-121.2557	-0.0000	0.0077	-0.0000	0.1200	0.0399	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5799	17.6959	14582532.0000	37.7837	002601.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2241961	0.1200	5784052.1487	GS	connect	availability	0.0000	1.3572	1.3281	0.3281	-0.0606	6151.1396	1.0000	CN	100	42291512.7807	-121.2557	121.2557	0.0000	0.0000	0	7.3497	0.0606	-164.5646	0.0000	-0.0000	0	0.0000
971	@JIANG342	-1438.0910	-0.0001	0.0077	-0.0000	0.3100	1.2214	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	15.4633	106.5104	7261891.0000	113.2505	605376.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0540	1.8617	0.8617	-0.1300	2750.7434	1.0000	CN	100	42291512.7807	-1438.0910	1438.0910	0.0000	0.0000	0	186.8842	0.1300	-2953.8646	0.0000	-0.0000	0	0.0000
972	@MILKY5	-849.0358	-0.0001	0.0077	-0.0000	0.2093	0.4869	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.7529	60.1476	1725737.0000	15.1982	603713.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	167	0.1625	1461.7420	GS	connect	availability	0.0000	1.5399	1.3851	0.3851	-0.1062	1384.0825	1.0000	CN	100	42291512.7807	-849.0358	849.0358	0.0000	0.0000	0	90.1288	0.1062	-1307.4698	0.0000	-0.0000	0	0.0000
973	@MONTA67	-264.9033	-0.0000	0.0077	-0.0000	0.0425	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	20.3772	139.7766	37145422.0000	760.2179	688008.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9098	1.7507	0.7507	0.0124	23360.9335	1.0000	CN	100	42291512.7807	-264.9033	264.9033	0.0000	0.0000	0	-3.2931	0.0124	-505.9097	0.0000	0.0000	0	0.0000
974	@RAYTR1	-1477.7910	-0.0001	0.0077	-0.0000	0.1650	0.6680	-0.0001	0.0000	0.0001	1.0000	0.0749	0	-87	-87	16.9861	115.1008	13204942.0000	222.5426	688002.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	462192	0.1650	7850841.1782	GS	connect	availability	0.0000	1.6150	1.5489	0.5489	-0.1174	7885.9319	1.0000	CN	100	42291512.7807	-1477.7910	1477.7910	0.0000	0.0000	0	173.4411	0.1174	-2386.6490	0.0000	-0.0000	0	0.0000
975	@SHAAN36	-319.3801	-0.0000	0.0077	-0.0000	0.1350	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-47	-47	6.7953	46.0845	14988688.0000	101.1386	688150.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	966	0.1175	6564.2796	GS	connect	availability	0.0000	1.5424	1.5063	0.5063	-0.1052	2734.6924	1.0000	CN	100	42291512.7807	-319.3801	319.3801	0.0000	0.0000	0	33.6028	0.1052	-492.6014	0.0000	-0.0000	0	0.0000
976	@SINOM16	-30.3088	-0.0000	0.0077	-0.0000	0.0850	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0308	0	-46	-46	0.6589	4.4990	44445278.0000	29.2779	601399.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4902202	0.0850	3229996.5423	GS	connect	availability	0.0000	1.3259	1.3265	0.3265	0.0048	2091.2836	1.0000	CN	100	42291512.7807	-30.3088	30.3088	0.0000	0.0000	0	-0.1462	0.0048	-40.1875	0.0000	0.0000	0	0.0000
977	@SUZHO27	-170.3559	-0.0000	0.0077	-0.0000	0.1800	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-29	-29	5.8743	40.1344	4456102.0000	26.1861	603800.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	415331	0.1800	2439796.3071	GS	connect	availability	0.0000	1.6992	1.5892	0.5892	-0.0537	647.5875	1.0000	CN	100	42291512.7807	-170.3559	170.3559	0.0000	0.0000	0	9.1404	0.0537	-289.4607	0.0000	-0.0000	0	0.0000
978	@WINDE12	231.8974	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.4935	17.1698	27562145.0000	69.2910	300772.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3967	1.3675	0.3675	0.0385	1039.8711	1.0000	CN	100	42291512.7807	231.8974	231.8974	0.0000	0.0000	0	8.9288	0.0385	323.8866	0.0000	0.0000	0	0.0000
979	@ZHEJI368	-729.7392	-0.0001	0.0077	-0.0000	0.1500	0.2999	-0.0001	0.0000	0.0001	1.0000	0.0190	0	-74	-74	9.8613	68.2659	11371114.0000	113.6594	688127.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	201354	0.1500	1985620.4982	GS	connect	availability	0.0000	1.9032	1.7547	0.7547	-0.0557	4002.6957	1.0000	CN	100	42291512.7807	-729.7392	729.7392	0.0000	0.0000	0	40.6706	0.0557	-1388.8269	0.0000	-0.0000	0	0.0000
980	@ACTIO29	559.6146	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0	84	84	6.6621	45.8216	4962426.0000	33.2937	688049.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	45962	0.1725	306202.4462	GS	connect	availability	0.0000	2.1719	1.9470	0.9470	0.0577	898.5751	1.0000	CN	100	42291512.7807	559.6146	559.6146	0.0000	0.0000	0	32.2980	0.0577	1215.4033	0.0000	0.0000	0	0.0000
981	@ARROW57	-13.0020	-0.0000	0.0077	-0.0000	0.2425	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0835	7.4325	3996300.0000	4.3490	001322.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3273	0.2425	3546.3047	GS	connect	availability	0.0000	1.1747	1.1590	0.1590	-0.0094	440.1280	0.9962	CN	100	42291512.7807	-13.0020	13.0020	0.0000	0.0000	0	0.1217	0.0094	-15.2731	0.0000	-0.0000	0	0.0000
982	@BEIJI87	-111.0444	-0.0000	0.0077	-0.0000	0.1850	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-79	-79	1.4056	9.6293	9340992.0000	13.1700	002383.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	633517	0.1850	890487.5775	GS	connect	availability	0.0000	1.4273	1.4320	0.4320	-0.0195	832.5354	1.0000	CN	100	42291512.7807	-111.0444	111.0444	0.0000	0.0000	0	2.1645	0.0195	-158.4883	0.0000	-0.0000	0	0.0000
983	@CANSI4	-527.6102	-0.0001	0.0077	-0.0000	0.1600	0.2313	-0.0001	0.0000	0.0001	1.0000	0.0058	0	-54	-54	9.7706	67.3918	2068319.0000	20.4091	688185.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	61296	0.1600	598896.2232	GS	connect	availability	0.0000	1.5629	1.4272	0.4272	-0.1607	1117.4872	1.0000	CN	100	42291512.7807	-527.6102	527.6102	0.0000	0.0000	0	84.8120	0.1607	-824.6275	0.0000	-0.0000	0	0.0000
984	@FUYAO1	-700.9736	-0.0001	0.0077	-0.0000	0.1863	0.3578	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.4455	57.9543	8388035.0000	71.1777	600660.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	685	0.1775	5785.1432	GS	connect	availability	0.0000	0.6711	0.8366	-0.1634	-0.0170	12179.6279	1.0000	CN	100	42291512.7807	-700.9736	700.9736	0.0000	0.0000	0	11.9432	0.0170	-470.4297	0.0000	-0.0000	0	0.0000
985	@GBITS1	105.1349	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	52.5675	361.3020	1858229.0000	98.3033	603444.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.2710	0.2710	0.0712	3787.0178	1.0000	CN	100	42291512.7807	105.1349	105.1349	0.0000	0.0000	0	7.4840	0.0712	132.8328	0.0000	0.0000	0	0.0000
986	@GUANG107	-171.7718	-0.0000	0.0077	-0.0000	0.2425	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-79	-79	2.1743	14.7769	19729711.0000	42.6877	002169.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	151159	0.2425	328669.0685	GS	connect	availability	0.0000	1.4058	1.3843	0.3843	-0.1184	1378.5023	1.0000	CN	100	42291512.7807	-171.7718	171.7718	0.0000	0.0000	0	20.3311	0.1184	-241.4695	0.0000	-0.0000	0	0.0000
987	@JIANG9	-329.6777	-0.0000	0.0077	-0.0000	0.1250	0.1129	-0.0000	0.0000	0.0000	1.0000	0.2998	0	-65	-65	5.0720	34.1769	186437440.0000	932.9623	600105.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6206141	0.1250	31477328.2137	GS	connect	availability	0.0000	1.8640	1.7010	0.7010	-0.1713	5561.3895	1.0000	CN	100	42291512.7807	-329.6777	329.6777	0.0000	0.0000	0	56.4809	0.1713	-614.5296	0.0000	-0.0000	0	0.0000
988	@JIANG92	-104002.9390	-0.0099	0.0077	-0.0000	0.0625	17.8087	-0.0099	-0.0093	0.0006	1.0000	0.0701	500	-8411	-7911	12.3651	84.3572	10376645.0000	128.1674	002409.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	510688	0.0700	6314713.2247	GS	connect	availability	0.0000	1.8384	1.6658	0.6658	-0.0982	5884.8980	1.0000	CN	100	42291512.7807	-97820.3841	97820.3841	6182.5549	6182.5549	1	9603.2118	0.0982	-179830.5603	11365.8552	-606.9531	0	0.0000
989	@MICRO254	-190.5676	-0.0000	0.0077	-0.0000	0.1375	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-17	-17	11.2099	76.8239	1543630.0000	17.3635	688029.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13907	0.1375	155895.5465	GS	connect	availability	0.0000	1.5778	1.4579	0.4579	-0.0627	1221.3313	1.0000	CN	100	42291512.7807	-190.5676	190.5676	0.0000	0.0000	0	11.9550	0.0627	-300.6730	0.0000	-0.0000	0	0.0000
990	@RUIDA1	38.5317	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.2110	21.9627	5599063.0000	18.0053	002961.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	509	0.2425	1634.3859	GS	connect	availability	0.0000	1.5210	1.4392	0.4392	0.0568	444.1121	1.0000	CN	100	42291512.7807	38.5317	38.5317	0.0000	0.0000	0	2.1904	0.0568	58.6062	0.0000	0.0000	0	0.0000
991	@SHANG53	-123779.7001	-0.0118	0.0077	-0.0000	0.0010	0.3391	-0.0118	-0.0118	0.0000	1.0000	0.5797	0	-4171	-4171	29.6763	202.8764	9379320.0000	278.6129	002028.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2009047	0.0010	59621010.6080	GS	connect	availability	0.0000	0.6655	0.8549	-0.1451	0.0246	23100.1612	1.0000	CN	100	42291512.7807	-123779.7001	123779.7001	0.0000	0.0000	0	-3039.8617	0.0246	-82369.4791	0.0000	0.0000	0	0.0000
992	@SICHU138	-928.3716	-0.0001	0.0077	-0.0000	0.1850	0.4705	-0.0001	0.0000	0.0001	1.0000	0.0061	0	-50	-50	18.5674	126.5339	18363321.0000	340.2174	688629.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	34223	0.1850	635433.2273	GS	connect	availability	0.0000	2.0549	1.8554	0.8554	-0.1502	5392.4554	1.0000	CN	100	42291512.7807	-928.3716	928.3716	0.0000	0.0000	0	139.4080	0.1502	-1907.6812	0.0000	-0.0000	0	0.0000
993	@SICHU20	-126.6439	-0.0000	0.0077	-0.0000	0.1200	0.0416	-0.0000	0.0000	0.0000	1.0000	0.1045	0	-59	-59	2.1465	14.6998	20200719.0000	43.4787	600674.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5108990	0.1200	10966482.8494	GS	connect	availability	0.0000	-0.0261	0.2399	-0.7601	-0.0711	4185.3511	1.0000	CN	100	42291512.7807	-126.6439	126.6439	0.0000	0.0000	0	9.0026	0.0711	3.2992	-0.0000	-0.0000	0	0.0000
994	@TIANN5	160193.6238	0.0153	0.0077	3.4014	0.0000	-0.0000	0.0153	0.0150	-0.0002	1.0000	0.0256	-500	33194	32694	4.8260	32.9320	3834301.0000	18.4885	688819.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	556155	0.1800	2683993.6382	GS	connect	availability	0.0000	1.2333	1.2637	0.2637	0.1009	844.4406	1.0000	CN	100	42291512.7807	157780.6331	157780.6331	-2412.9907	2412.9907	-1	15913.0289	0.1009	194589.7774	-2975.9249	-243.3631	0	0.0000
995	@WUJIA1	-111.5129	-0.0000	0.0077	-0.0000	0.0500	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6399	11.2653	18505981.0000	30.5248	000301.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	408	0.0500	669.0777	GS	connect	availability	0.0000	1.0236	1.0963	0.0963	-0.0465	3577.7716	1.0000	CN	100	42291512.7807	-111.5129	111.5129	0.0000	0.0000	0	5.1905	0.0465	-114.1408	0.0000	-0.0000	0	0.0000
996	@XIANS4	-189.2587	-0.0000	0.0077	-0.0000	0.3100	0.1607	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-9	-9	21.0287	144.7900	1843412.0000	39.0804	301031.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2873	0.1600	60415.5717	GS	connect	availability	0.0000	1.4433	1.4106	0.4106	-0.0087	1964.2180	1.0000	CN	100	42291512.7807	-189.2587	189.2587	0.0000	0.0000	0	1.6415	0.0087	-273.1531	0.0000	-0.0000	0	0.0000
997	@XINXI2	-91.0084	-0.0000	0.0077	-0.0000	0.1900	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-82	-82	1.1099	7.5615	94243438.0000	104.3416	000949.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	564648	0.1900	626679.2870	GS	connect	availability	0.0000	1.5291	1.4114	0.4114	-0.2023	1342.4147	1.0000	CN	100	42291512.7807	-91.0084	91.0084	0.0000	0.0000	0	18.4106	0.2023	-139.1583	0.0000	-0.0000	0	0.0000
998	@ZHEJI188	589.4402	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0260	0	81	81	7.2770	49.7286	3812616.0000	27.7605	603338.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	375504	0.1775	2732557.2583	GS	connect	availability	0.0000	1.4609	1.4157	0.4157	0.0641	3279.3948	1.0000	CN	100	42291512.7807	589.4402	589.4402	0.0000	0.0000	0	37.7659	0.0641	861.1297	0.0000	0.0000	0	0.0000
999	@ZHEJI404	8285.5756	0.0008	0.0077	0.1759	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0020	0	1204	1204	6.8817	47.7044	815060.0000	5.6931	301004.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	29894	0.1300	205721.7590	GS	connect	availability	0.0000	1.4412	1.3438	0.3438	0.1523	441.4942	1.0000	CN	100	42291512.7807	8285.5756	8285.5756	0.0000	0.0000	0	1261.5999	0.1523	11941.0796	0.0000	0.0000	0	0.0000
1000	@CHENG41	56.2499	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	41	41	1.3719	9.3918	5638102.0000	7.7532	002651.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	274111	0.1250	376066.2774	GS	connect	availability	0.0000	1.6464	1.5519	0.5519	0.0232	1417.8543	1.0000	CN	100	42291512.7807	56.2499	56.2499	0.0000	0.0000	0	1.3051	0.0232	92.6119	0.0000	0.0000	0	0.0000
1001	@CHENG42	13708.2314	0.0013	0.0077	0.2911	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0331	0	17467	17467	0.7848	5.4248	23806790.0000	18.9096	002697.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4424440	0.0075	3472333.3875	GS	connect	availability	0.0000	0.7601	0.8081	-0.1919	0.0984	811.1770	1.0000	CN	100	42291512.7807	13708.2314	13708.2314	0.0000	0.0000	0	1348.3472	0.0984	10419.7825	0.0000	0.0000	0	0.0000
1002	@DATON3	-227.0084	-0.0000	0.0077	-0.0000	0.1500	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0633	0	-96	-96	2.3647	16.2588	18521778.0000	44.0930	601001.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2808246	0.1500	6640577.5847	GS	connect	availability	0.0000	0.8025	0.8406	-0.1594	0.0559	1701.8324	1.0000	CN	100	42291512.7807	-227.0084	227.0084	0.0000	0.0000	0	-12.6969	0.0559	-182.1704	0.0000	0.0000	0	0.0000
1003	@HENGD5	24.6102	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	2.2373	15.1740	1586616.0000	3.5251	603303.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	859	0.2400	1921.8295	GS	connect	availability	0.0000	1.2220	1.2522	0.2522	0.0874	266.7655	0.8438	CN	100	42291512.7807	24.6102	24.6102	0.0000	0.0000	0	2.1519	0.0874	30.0724	0.0000	0.0000	0	0.0000
1004	@HUALI15	538.3692	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0	83	83	6.4864	44.5786	1179469.0000	7.6986	300979.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	107961	0.1775	700275.6170	GS	connect	availability	0.0000	1.0208	1.0541	0.0541	0.0685	1362.5281	1.0000	CN	100	42291512.7807	538.3692	538.3692	0.0000	0.0000	0	36.8838	0.0685	549.5621	0.0000	0.0000	0	0.0000
1005	@HUAXI18	12.5481	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	5	5	2.5096	17.1837	4689301.0000	11.7984	301267.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2584	0.1500	6484.8759	GS	connect	availability	0.0000	1.6006	1.4442	0.4442	-0.0014	1349.1754	1.0000	CN	100	42291512.7807	12.5481	12.5481	0.0000	0.0000	0	-0.0180	0.0014	20.0850	0.0000	-0.0000	0	0.0000
1006	@JACKS26	85.3478	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0	15	15	5.6899	38.9923	1418420.0000	8.0981	603337.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	212607	0.0275	1209702.8607	GS	connect	availability	0.0000	1.3684	1.3583	0.3583	0.0764	1165.6066	1.0000	CN	100	42291512.7807	85.3478	85.3478	0.0000	0.0000	0	6.5245	0.0764	116.7941	0.0000	0.0000	0	0.0000
1007	@MOTIC1	17.0081	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	8	8	2.1260	14.5949	6280301.0000	13.4208	300341.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	11938	0.2100	25380.2889	GS	connect	availability	0.0000	1.7534	1.6266	0.6266	0.0305	528.0090	1.0000	CN	100	42291512.7807	17.0081	17.0081	0.0000	0.0000	0	0.5180	0.0305	29.8226	0.0000	0.0000	0	0.0000
1008	@NANJI69	27.2340	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	15	15	1.8156	12.4622	2878580.0000	5.2526	300856.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	324643	0.1100	589421.6298	GS	connect	availability	0.0000	1.3516	1.3305	0.3305	0.0070	414.5556	1.0000	CN	100	42291512.7807	27.2340	27.2340	0.0000	0.0000	0	0.1906	0.0070	36.8087	0.0000	0.0000	0	0.0000
1009	@POCOH1	-1148.4281	-0.0001	0.0077	-0.0000	0.1200	0.3776	-0.0001	0.0000	0.0001	1.0000	0.0119	0	-97	-97	11.8395	80.9910	6668797.0000	79.0829	300811.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	104570	0.1200	1238052.8699	GS	connect	availability	0.0000	2.0472	1.8528	0.8528	-0.0467	2639.3317	1.0000	CN	100	42291512.7807	-1148.4281	1148.4281	0.0000	0.0000	0	53.6292	0.0467	-2351.0727	0.0000	-0.0000	0	0.0000
1010	@QINGD37	-99.3455	-0.0000	0.0077	-0.0000	0.1425	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0455	0	-46	-46	2.1597	14.6120	3143060.0000	6.7245	603187.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2210123	0.1425	4773168.9332	GS	connect	availability	0.0000	1.2084	1.2462	0.2462	0.0257	834.5370	1.0000	CN	100	42291512.7807	-99.3455	99.3455	0.0000	0.0000	0	-2.5510	0.0257	-120.0450	0.0000	0.0000	0	0.0000
1011	@QINGD55	-48.7664	-0.0000	0.0077	-0.0000	0.3100	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-26	-26	1.8756	12.9386	82292000.0000	155.8990	688556.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	467986	0.1900	877769.2562	GS	connect	availability	0.0000	2.3445	2.0413	1.0413	0.0411	1558.2257	1.0000	CN	100	42291512.7807	-48.7664	48.7664	0.0000	0.0000	0	-2.0050	0.0411	-114.3315	0.0000	0.0000	0	0.0000
1012	@SANHE1	1168.5959	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0	97	97	12.0474	82.2853	3614815.0000	43.5519	300990.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	11948	0.1625	143942.0994	GS	connect	availability	0.0000	2.0851	1.8587	0.8587	-0.0567	2055.0319	1.0000	CN	100	42291512.7807	1168.5959	1168.5959	0.0000	0.0000	0	-66.2738	0.0567	2436.5951	0.0000	-0.0000	0	0.0000
1013	@SANJI6	122.1840	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	61	61	2.0030	13.7556	7008262.0000	14.1152	601116.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	438400	0.1500	878122.3186	GS	connect	availability	0.0000	1.2044	1.1158	0.1158	-0.0277	416.8633	1.0000	CN	100	42291512.7807	122.1840	122.1840	0.0000	0.0000	0	-3.3810	0.0277	147.1528	0.0000	-0.0000	0	0.0000
1014	@SHANG205	221.1474	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	73	73	3.0294	20.6954	5067883.0000	15.3567	603131.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	210407	0.1250	637410.3024	GS	connect	availability	0.0000	1.6475	1.5536	0.5536	0.0022	969.6005	1.0000	CN	100	42291512.7807	221.1474	221.1474	0.0000	0.0000	0	0.4809	0.0022	364.3357	0.0000	0.0000	0	0.0000
1015	@SHIJI14	-42.8130	-0.0000	0.0077	-0.0000	0.1550	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-4	-4	10.7033	73.3886	4497242.0000	48.3251	001301.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	76018	0.1550	813639.8268	GS	connect	availability	0.0000	1.4760	1.4280	0.4280	-0.0233	2791.4333	1.0000	CN	100	42291512.7807	-42.8130	42.8130	0.0000	0.0000	0	0.9972	0.0233	-63.1939	0.0000	-0.0000	0	0.0000
1016	@SICHU55	-201.3470	-0.0000	0.0077	-0.0000	0.1100	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-41	-41	4.9109	33.5281	46613282.0000	228.8322	601208.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	40285	0.1200	197835.7116	GS	connect	availability	0.0000	1.8591	1.6966	0.6966	-0.1603	4067.9462	1.0000	CN	100	42291512.7807	-201.3470	201.3470	0.0000	0.0000	0	32.2858	0.1603	-374.3266	0.0000	-0.0000	0	0.0000
1017	@TINAV1	-153.1195	-0.0000	0.0077	-0.0000	0.1800	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.5609	24.5325	7391192.0000	26.5494	688277.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2378	1.9199	0.9199	-0.2497	1510.0880	1.0000	CN	100	42291512.7807	-153.1195	153.1195	0.0000	0.0000	0	38.2344	0.2497	-342.6484	0.0000	-0.0000	0	0.0000
1018	@GUANG131	-21.8165	-0.0000	0.0077	-0.0000	0.0500	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0689	0	-10	-10	2.1816	14.9236	47858504.0000	104.5758	002465.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3315075	0.0500	7232325.5610	GS	connect	availability	0.0000	1.7814	1.6721	0.6721	-0.0761	4060.8654	1.0000	CN	100	42291512.7807	-21.8165	21.8165	0.0000	0.0000	0	1.6596	0.0761	-38.8634	0.0000	-0.0000	0	0.0000
1019	@SHAND207	-1161.8900	-0.0001	0.0077	-0.0000	0.2199	0.7000	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	12.1030	82.6857	1571100.0000	19.0210	301035.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1889	0.1625	22862.6054	GS	connect	availability	0.0000	1.2323	1.2500	0.2500	0.0284	1257.3254	1.0000	CN	100	42291512.7807	-1161.8900	1161.8900	0.0000	0.0000	0	-33.0386	0.0284	-1431.7744	0.0000	0.0000	0	0.0000
1020	@SUZHO73	-147.3710	-0.0000	0.0077	-0.0000	0.1625	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-15	-15	9.8247	67.5658	3805351.0000	37.6461	688698.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4284	0.1625	42089.1707	GS	connect	availability	0.0000	2.0168	1.8122	0.8122	-0.0345	967.2500	1.0000	CN	100	42291512.7807	-147.3710	147.3710	0.0000	0.0000	0	5.0871	0.0345	-297.2252	0.0000	-0.0000	0	0.0000
1021	@CHONG10	88.0566	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.9078	6.4068	186825440.0000	175.2571	000950.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9116	0.9712	-0.0288	0.0099	705.9805	1.0000	CN	100	42291512.7807	88.0566	88.0566	0.0000	0.0000	0	0.8745	0.0099	80.2741	0.0000	0.0000	0	0.0000
1022	@SHAND166	2437.8814	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0042	0	1800	1800	1.3544	9.2043	11320172.0000	15.2561	601019.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	329275	0.1375	445963.0038	GS	connect	availability	0.0000	0.5519	0.7647	-0.2353	-0.0038	565.2905	1.0000	CN	100	42291512.7807	2437.8814	2437.8814	0.0000	0.0000	0	-9.2449	0.0038	1345.5540	0.0000	-0.0000	0	0.0000
1023	@FUJIA10	37976.7741	0.0036	0.0077	0.8064	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0	70100	70100	0.5418	3.7143	33575399.0000	18.2598	600033.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	19460	0.1550	10542.4825	GS	connect	availability	0.0000	0.4648	0.5945	-0.4055	0.1396	654.1843	1.0000	CN	100	42291512.7807	37976.7741	37976.7741	0.0000	0.0000	0	5300.3981	0.1396	17652.1887	0.0000	0.0000	0	0.0000
1024	@JIANG371	-140.9344	-0.0000	0.0077	-0.0000	0.1625	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	4.1451	28.4955	4141520.0000	17.2796	688182.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2442	0.1625	10122.4080	GS	connect	availability	0.0000	2.1441	1.9235	0.9235	-0.0797	663.2208	1.0000	CN	100	42291512.7807	-140.9344	140.9344	0.0000	0.0000	0	11.2328	0.0797	-302.1831	0.0000	-0.0000	0	0.0000
1025	@HEDYC1	49811.8491	0.0047	0.0077	1.0576	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0389	0	54000	54000	0.9224	6.3438	108980570.0000	101.2271	002027.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4426004	0.0925	4082730.4338	GS	connect	availability	0.0000	0.9243	1.0151	0.0151	0.0731	9325.4606	1.0000	CN	100	42291512.7807	49811.8491	49811.8491	0.0000	0.0000	0	3643.0155	0.0731	46039.8886	0.0000	0.0000	0	0.0000
1026	@LIAON15	3.5917	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.5917	24.7365	1478809.0000	5.3561	688739.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	230113	0.0675	826488.9009	GS	connect	availability	0.0000	1.0256	1.0507	0.0507	0.0016	673.0871	1.0000	CN	100	42291512.7807	3.5917	3.5917	0.0000	0.0000	0	0.0058	0.0016	3.6837	0.0000	0.0000	0	0.0000
1027	@HENAN39	1875.6310	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	500	500	3.7513	25.7457	2355846.0000	8.8808	603508.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.2355	0.2355	0.0293	1430.2601	1.0000	CN	100	42291512.7807	1875.6310	1875.6310	0.0000	0.0000	0	54.9813	0.0293	2159.7095	0.0000	0.0000	0	0.0000
1028	@WUHAN47	-158.1328	-0.0000	0.0077	-0.0000	0.1600	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.9533	26.9965	34005485.0000	134.4172	603220.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4548	1.3389	0.3389	-0.1364	2120.3517	1.0000	CN	100	42291512.7807	-158.1328	158.1328	0.0000	0.0000	0	21.5706	0.1364	-230.0562	0.0000	-0.0000	0	0.0000
1029	@INNER4	-76.8701	-0.0000	0.0077	-0.0000	0.1625	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-60	-60	1.2812	8.7272	20813403.0000	26.5960	600328.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	823454	0.1625	1054983.6702	GS	connect	availability	0.0000	0.9599	1.0594	0.0594	-0.0099	1014.4387	1.0000	CN	100	42291512.7807	-76.8701	76.8701	0.0000	0.0000	0	0.7602	0.0099	-73.7886	0.0000	-0.0000	0	0.0000
1030	@JIANG63	7245.6938	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0021	0.0015	1.0000	0.0142	11500	5456	16956	1.3280	9.1224	21049399.0000	28.1156	002091.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	1121764	0.1600	1489728.4505	GS	connect	availability	0.0000	1.0836	1.0990	0.0990	0.1513	1296.9862	1.0000	CN	100	42291512.7807	22517.9589	22517.9589	15272.2651	15272.2651	1	3406.7950	0.1513	24399.5515	16548.4101	2310.5769	0	0.0000
1031	@TRUKI1	-58.0406	-0.0000	0.0077	-0.0000	0.1900	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.4510	9.9957	16765114.0000	24.5368	300358.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	5519	0.1900	8008.1534	GS	connect	availability	0.0000	1.8165	1.6698	0.6698	-0.0698	715.9511	1.0000	CN	100	42291512.7807	-58.0406	58.0406	0.0000	0.0000	0	4.0487	0.0698	-105.4292	0.0000	-0.0000	0	0.0000
1032	@CHAOZ1	-109788.7126	-0.0105	0.0077	-0.0000	0.0010	0.3008	-0.0105	-0.0105	0.0000	1.0000	0.1223	0	-12800	-12800	8.5772	58.6388	19630938.0000	168.5483	300408.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1369617	0.0010	11747538.0654	GS	connect	availability	0.0000	1.5373	1.4900	0.4900	-0.0139	10849.2542	1.0000	CN	100	42291512.7807	-109788.7126	109788.7126	0.0000	0.0000	0	1529.7126	0.0139	-168782.2770	0.0000	-0.0000	0	0.0000
1033	@GUANG415	2382.2494	0.0002	0.0077	0.0506	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0493	0	79	79	30.1551	209.7941	3635982.0000	111.6898	301377.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	171798	0.1075	5180578.2845	GS	connect	availability	0.0000	2.5648	2.2220	1.2220	0.0290	2225.4431	1.0000	CN	100	42291512.7807	2382.2494	2382.2494	0.0000	0.0000	0	69.1467	0.0290	6109.9881	0.0000	0.0000	0	0.0000
1034	@HSINO1	-62.0847	-0.0000	0.0077	-0.0000	0.1575	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-74	-74	0.8390	5.7284	22313973.0000	18.7158	601096.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	673224	0.1575	564823.1940	GS	connect	availability	0.0000	0.9573	1.0691	0.0691	-0.0576	673.3225	1.0000	CN	100	42291512.7807	-62.0847	62.0847	0.0000	0.0000	0	3.5772	0.0576	-59.4355	0.0000	-0.0000	0	0.0000
1035	@WUHUS1	28231.3978	0.0027	0.0077	0.5994	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0641	0	8600	8600	3.2827	22.4338	31783192.0000	104.3996	002555.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2051510	0.0825	6734534.2813	GS	connect	availability	0.0000	1.4802	1.4214	0.4214	0.0436	7262.1584	1.0000	CN	100	42291512.7807	28231.3978	28231.3978	0.0000	0.0000	0	1230.8315	0.0436	41787.8228	0.0000	0.0000	0	0.0000
1036	@KIDSW1	6208.1782	0.0006	0.0077	0.1318	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	5000	5000	1.2416	8.7365	51905848.0000	66.3976	301078.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	1643	0.1600	2040.0074	GS	connect	availability	0.0000	1.7955	1.5065	0.5065	-0.0111	1064.8488	1.0000	CN	100	42291512.7807	6208.1782	6208.1782	0.0000	0.0000	0	-69.1090	0.0111	11146.6851	0.0000	-0.0000	0	0.0000
1037	@JGAOC1	12161.7334	0.0012	0.0077	0.2582	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0198	0	3300	3300	3.6854	25.1825	6691442.0000	24.6727	600562.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	564460	0.1675	2080246.0716	GS	connect	availability	0.0000	1.1793	1.1747	0.1747	-0.0114	1739.1499	1.0000	CN	100	42291512.7807	12161.7334	12161.7334	0.0000	0.0000	0	-138.6973	0.0114	14342.8569	0.0000	-0.0000	0	0.0000
1038	@SICHU127	-243.6124	-0.0000	0.0077	-0.0000	0.1925	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-60	-60	4.0602	27.8269	5598305.0000	22.8097	001288.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	10679	0.1925	43358.9478	GS	connect	availability	0.0000	1.4072	1.3854	0.3854	-0.0821	896.4460	1.0000	CN	100	42291512.7807	-243.6124	243.6124	0.0000	0.0000	0	20.0084	0.0821	-342.8065	0.0000	-0.0000	0	0.0000
1039	@CHINA782	14234.3000	0.0014	0.0077	0.3022	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0177	0	5600	5600	2.5418	17.4572	43424161.0000	110.9952	601898.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	731074	0.1075	1858272.6096	GS	connect	availability	0.0000	0.2236	0.4293	-0.5707	0.0957	3954.6954	1.0000	CN	100	42291512.7807	14234.3000	14234.3000	0.0000	0.0000	0	1362.4185	0.0957	3183.1660	0.0000	0.0000	0	0.0000
1040	@SHNAC2	101232.0995	0.0096	0.0077	2.1494	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0001	0	26500	26500	3.8201	26.3998	7626613.0000	29.4802	000028.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2079	0.1475	7941.9447	GS	connect	availability	0.0000	0.8306	0.9145	-0.0855	0.0564	667.2799	1.0000	CN	100	42291512.7807	101232.0995	101232.0995	0.0000	0.0000	0	5707.8185	0.0564	84085.1423	0.0000	0.0000	0	0.0000
1041	@JIAJI3	23806.3148	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0045	0	14200	14200	1.6765	11.5356	4348102.0000	7.3441	603708.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	282424	0.1425	473484.1301	GS	connect	availability	0.0000	0.9604	0.9447	-0.0553	0.1135	321.0526	1.0000	CN	100	42291512.7807	23806.3148	23806.3148	0.0000	0.0000	0	2702.4991	0.1135	22864.6413	0.0000	0.0000	0	0.0000
1042	@ZHEJI127	12848.1469	0.0012	0.0077	0.2728	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0109	0	4700	4700	2.7336	18.8267	26277657.0000	72.4368	300244.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	420345	0.0800	1149075.3847	GS	connect	availability	0.0000	2.4776	2.0575	1.0575	0.0519	1708.4740	1.0000	CN	100	42291512.7807	12848.1469	12848.1469	0.0000	0.0000	0	666.5087	0.0519	31832.9588	0.0000	0.0000	0	0.0000
1043	@HANGZ56	-88422.6182	-0.0084	0.0077	-0.0000	0.0075	1.8169	-0.0084	-0.0086	-0.0002	1.0000	0.1285	-100	-4500	-4600	19.6495	133.4864	22730684.0000	444.2709	300604.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	641791	0.0075	12610853.4628	GS	connect	availability	100.0000	1.9875	1.8083	0.8083	-0.1111	12465.9900	1.0000	CN	100	42291512.7807	-90387.5653	90387.5653	-1964.9471	1964.9471	-1	10039.4955	0.1111	-179646.0803	-3905.3496	218.2499	-100	-1964.9471
1044	@ANHUI4	6627.8178	0.0006	0.0077	0.1407	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0100	0	2600	2600	2.5492	17.5062	12763231.0000	32.7153	600761.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	411246	0.1025	1048332.1348	GS	connect	availability	0.0000	1.6271	1.5372	0.5372	0.1146	1453.1321	1.0000	CN	100	42291512.7807	6627.8178	6627.8178	0.0000	0.0000	0	759.4994	0.1146	10784.0407	0.0000	0.0000	0	0.0000
1045	@ANHUI60	-67395.3389	-0.0064	0.0077	-0.0000	0.0825	15.2332	-0.0064	-0.0064	0.0000	1.0000	0.0614	0	-6700	-6700	10.0590	68.7128	23573567.0000	237.1708	603308.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	573947	0.0825	5773336.2068	GS	connect	availability	0.0000	1.4713	1.4253	0.4253	-0.1437	4986.2470	1.0000	CN	100	42291512.7807	-67395.3389	67395.3389	0.0000	0.0000	0	9687.2047	0.1437	-99159.7049	0.0000	-0.0000	0	0.0000
1046	@DALIA23	-33.2665	-0.0000	0.0077	-0.0000	0.0900	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0147	0	-40	-40	0.8317	5.7208	50390438.0000	42.2088	002354.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1854391	0.1000	1542225.9910	GS	connect	availability	0.0000	1.7974	1.6521	0.6521	-0.0839	1376.0557	1.0000	CN	100	42291512.7807	-33.2665	33.2665	0.0000	0.0000	0	2.7909	0.0839	-59.7934	0.0000	-0.0000	0	0.0000
1047	@HEXIN5	126304.8393	0.0120	0.0077	2.6818	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0448	0	2800	2800	45.1089	309.7012	7987336.0000	362.1956	300033.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	104220	0.1550	4701246.5536	GS	connect	availability	0.0000	2.4107	2.1374	1.1374	0.0593	22067.9815	1.0000	CN	100	42291512.7807	126304.8393	126304.8393	0.0000	0.0000	0	7495.6305	0.0593	304488.0001	0.0000	0.0000	0	0.0000
1048	@BANKO1352	135427.3122	0.0129	0.0077	2.8755	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	180650	180650	0.7497	5.1473	68875625.0000	51.9091	002948.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5584	0.6564	-0.3436	0.1317	1401.9196	1.0000	CN	100	42291512.7807	135427.3122	135427.3122	0.0000	0.0000	0	17835.4967	0.1317	75626.0209	0.0000	0.0000	0	0.0000
1049	@JILIN3	-41.0618	-0.0000	0.0077	-0.0000	0.1925	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.0806	7.4394	8053102.0000	8.7720	600189.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13651	0.1925	14750.9225	GS	connect	availability	0.0000	1.1778	1.1337	0.1337	-0.0755	494.6077	1.0000	CN	100	42291512.7807	-41.0618	41.0618	0.0000	0.0000	0	3.1004	0.0755	-48.3640	0.0000	-0.0000	0	0.0000
1050	@NANFA1	51755.1098	0.0049	0.0077	1.0989	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0912	0	16800	16800	3.0807	21.1150	17675403.0000	54.6461	000738.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	3108699	0.0775	9576848.6931	GS	connect	availability	0.0000	1.1850	1.1787	0.1787	-0.0080	2025.8182	1.0000	CN	100	42291512.7807	51755.1098	51755.1098	0.0000	0.0000	0	-411.6783	0.0080	61328.5863	0.0000	-0.0000	0	0.0000
1051	@BEIJI317	16726.9400	0.0016	0.0077	0.3552	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0109	0	3200	3200	5.2272	35.7630	4712442.0000	24.6762	002985.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	219431	0.1625	1147002.8652	GS	connect	availability	0.0000	1.2675	1.2394	0.2394	-0.0098	1734.6548	1.0000	CN	100	42291512.7807	16726.9400	16726.9400	0.0000	0.0000	0	-163.1106	0.0098	21201.6000	0.0000	-0.0000	0	0.0000
1052	@SHAND19	19505.6862	0.0019	0.0077	0.4142	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	5400	5400	3.6122	24.7529	15857239.0000	57.4714	000951.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6191	0.8318	-0.1682	0.0645	2079.4723	1.0000	CN	100	42291512.7807	19505.6862	19505.6862	0.0000	0.0000	0	1258.1386	0.0645	12076.8224	0.0000	0.0000	0	0.0000
1053	@ZHEJI108	14161.6763	0.0013	0.0077	0.3007	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0114	-1300	8000	6700	1.7702	12.0833	52457868.0000	92.8099	002440.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	676850	0.1175	1198166.3291	GS	connect	availability	0.0000	1.3347	1.3217	0.3217	0.0170	1989.7154	1.0000	CN	100	42291512.7807	11860.4039	11860.4039	-2301.2724	2301.2724	-1	201.2776	0.0170	15830.3716	-3071.5646	-39.0539	0	0.0000
1054	@YANZH3	23584.4858	0.0022	0.0077	0.5008	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1522	0	8500	8500	2.7746	18.9553	57623493.0000	159.9296	600188.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5758290	0.0150	15977212.7965	GS	connect	availability	0.0000	0.6008	0.6929	-0.3071	0.0821	4301.0193	1.0000	CN	100	42291512.7807	23584.4858	23584.4858	0.0000	0.0000	0	1936.7813	0.0821	14168.9031	0.0000	0.0000	0	0.0000
1055	@BAIMT1	91741.3598	0.0087	0.0077	1.9479	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0065	0	10600	10600	8.6548	59.6123	1985746.0000	17.3324	688563.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	78532	0.1250	679682.3080	GS	connect	availability	0.0000	1.0700	1.1013	0.1013	0.0368	1207.3509	1.0000	CN	100	42291512.7807	91741.3598	91741.3598	0.0000	0.0000	0	3377.6501	0.0368	98162.2044	0.0000	0.0000	0	0.0000
1056	@FUJIA71	75291.8920	0.0072	0.0077	1.5987	0.0000	-0.0000	0.0072	0.0053	-0.0019	1.0000	0.0063	-4800	18100	13300	4.1598	28.6175	4072700.0000	17.0652	603383.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	158406	0.0475	658933.0079	GS	connect	availability	0.0000	1.7024	1.6548	0.6548	0.0181	734.7240	1.0000	CN	100	42291512.7807	55324.9814	55324.9814	-19966.9106	19966.9106	-1	1001.0333	0.0181	94186.6555	-33992.1764	-361.2752	0	0.0000
1057	@NANJI27	-37.9987	-0.0000	0.0077	-0.0000	0.1450	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-16	-16	2.3749	16.2938	17071122.0000	40.7270	002182.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	403295	0.1450	957793.9335	GS	connect	availability	0.0000	2.0784	1.8535	0.8535	-0.0324	1719.4617	1.0000	CN	100	42291512.7807	-37.9987	37.9987	0.0000	0.0000	0	1.2319	0.0324	-78.9770	0.0000	-0.0000	0	0.0000
1058	@SUZHO128	-1507.5332	-0.0001	0.0077	-0.0000	0.1625	0.6712	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-39	-39	38.6547	262.3098	2299983.0000	88.3360	301626.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	520	0.1625	20100.4422	GS	connect	availability	0.0000	0.9883	1.1889	0.1889	-0.1073	4471.5753	1.0000	CN	100	42291512.7807	-1507.5332	1507.5332	0.0000	0.0000	0	161.7959	0.1073	-1489.8338	0.0000	-0.0000	0	0.0000
1059	@WUXIH9	1916.9213	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	400	400	4.7923	32.6109	5397422.0000	25.7720	688510.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5447	0.1925	26103.6759	GS	connect	availability	0.0000	1.9705	1.7316	0.7316	-0.0352	1243.7110	1.0000	CN	100	42291512.7807	1916.9213	1916.9213	0.0000	0.0000	0	-67.4151	0.0352	3777.2836	0.0000	-0.0000	0	0.0000
1060	@ZHEJI195	9719.0202	0.0009	0.0077	0.2064	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0923	0	2600	2600	3.7381	25.8079	5860594.0000	22.1459	603568.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2593568	0.0550	9694976.8802	GS	connect	availability	0.0000	0.9655	1.0604	0.0604	-0.0086	3324.1538	1.0000	CN	100	42291512.7807	9719.0202	9719.0202	0.0000	0.0000	0	-83.3492	0.0086	9383.5437	0.0000	-0.0000	0	0.0000
1061	@SHENZ261	-559.0392	-0.0001	0.0077	-0.0000	0.1625	0.2489	-0.0001	0.0000	0.0001	1.0000	0.0008	0	-79	-79	7.0764	48.9854	25856040.0000	185.4501	300693.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	11190	0.1375	79185.4229	GS	connect	availability	0.0000	1.4724	1.4293	0.4293	-0.0507	2213.4825	1.0000	CN	100	42291512.7807	-559.0392	559.0392	0.0000	0.0000	0	28.3463	0.0507	-823.1333	0.0000	-0.0000	0	0.0000
1062	@SHANG17	-33.1142	-0.0000	0.0077	-0.0000	0.1850	0.0168	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5052	10.3155	5193356.0000	7.8440	600350.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1703974	0.1850	2564805.3996	GS	connect	availability	0.0000	-0.0592	0.2282	-0.7718	-0.0461	946.0035	1.0000	CN	100	42291512.7807	-33.1142	33.1142	0.0000	0.0000	0	1.5257	0.0461	1.9590	-0.0000	-0.0000	0	0.0000
1063	@MGITE1	167.2372	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0086	0	23	23	7.2712	50.2867	2591394.0000	19.0803	688114.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	124306	0.1850	903851.7073	GS	connect	availability	0.0000	1.6247	1.4872	0.4872	-0.1943	1605.1396	1.0000	CN	100	42291512.7807	167.2372	167.2372	0.0000	0.0000	0	-32.5002	0.1943	271.7063	0.0000	-0.0000	0	0.0000
1064	@SICHU81	-443.5919	-0.0000	0.0077	-0.0000	0.1046	0.1272	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	5.5449	37.6370	3319848.0000	18.2950	300470.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	792	0.1075	4391.5596	GS	connect	availability	0.0000	1.1140	1.1890	0.1890	0.0240	899.4388	1.0000	CN	100	42291512.7807	-443.5919	443.5919	0.0000	0.0000	0	-10.6241	0.0240	-494.1662	0.0000	0.0000	0	0.0000
1065	@GUANG219	-289062.4037	-0.0275	0.0077	-0.0000	0.0050	3.9598	-0.0275	-0.0275	0.0000	1.0000	0.2858	0	-119000	-119000	2.4291	16.6128	24165516.0000	58.7810	300498.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	11161326	0.0050	27111930.4362	GS	connect	availability	0.0000	0.5252	0.6394	-0.3606	-0.0746	16163.0271	1.0000	CN	100	42291512.7807	-289062.4037	289062.4037	0.0000	0.0000	0	21577.1937	0.0746	-151827.2382	0.0000	-0.0000	0	0.0000
1066	@CANNY1	151737.2636	0.0145	0.0077	3.2218	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	163200	163200	0.9298	6.3899	13357958.0000	12.4978	002367.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	444	0.1925	412.8146	GS	connect	availability	0.0000	1.1513	1.2063	0.2063	0.2367	741.7139	1.0000	CN	100	42291512.7807	151737.2636	151737.2636	0.0000	0.0000	0	35913.9203	0.2367	174689.0796	0.0000	0.0000	0	0.0000
1067	@KINGS98	-115081.4804	-0.0110	0.0077	-0.0000	0.0125	3.9411	-0.0110	-0.0110	0.0000	1.0000	0.0798	0	-4400	-4400	26.1549	180.8251	4043738.0000	107.0632	688037.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	276165	0.0125	7223062.9603	GS	connect	availability	0.0000	1.8867	1.7419	0.7419	-0.1223	3796.9474	1.0000	CN	100	42291512.7807	-115081.4804	115081.4804	0.0000	0.0000	0	14071.6322	0.1223	-217125.8761	0.0000	-0.0000	0	0.0000
1068	@BANKO42	-109.7208	-0.0000	0.0077	-0.0000	0.3100	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6135	11.0452	34253559.0000	55.3959	601009.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2828	-0.7172	-0.0122	12966.9288	1.0000	CN	100	42291512.7807	-109.7208	109.7208	0.0000	0.0000	0	1.3383	0.0122	-4.3474	0.0000	-0.0000	0	0.0000
1069	@BEIJI79	5350.1629	0.0005	0.0077	0.1136	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0072	0	2000	2000	2.6751	18.3157	10197497.0000	27.3474	300034.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	280964	0.1425	751601.5797	GS	connect	availability	0.0000	1.5606	1.4446	0.4446	-0.0098	1236.5235	1.0000	CN	100	42291512.7807	5350.1629	5350.1629	0.0000	0.0000	0	-52.3444	0.0098	8349.4354	0.0000	-0.0000	0	0.0000
1070	@HUBEI30	-146402.4863	-0.0139	0.0077	-0.0000	0.0775	31.0855	-0.0139	-0.0139	0.0000	1.0000	0.0881	0	-19100	-19100	7.6651	52.4295	43765622.0000	335.9752	300054.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1015976	0.0775	7787508.5023	GS	connect	availability	0.0000	1.5111	1.4370	0.4370	-0.1350	7266.9919	1.0000	CN	100	42291512.7807	-146402.4863	146402.4863	0.0000	0.0000	0	19768.3935	0.1350	-221227.0744	0.0000	-0.0000	0	0.0000
1071	@CSISO1	8728.9340	0.0008	0.0077	0.1853	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0	4600	4600	1.8976	12.9572	37822512.0000	71.7563	688472.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	4532	0.1675	8599.8975	GS	connect	availability	0.0000	1.3376	1.3194	0.3194	0.0491	2557.8848	1.0000	CN	100	42291512.7807	8728.9340	8728.9340	0.0000	0.0000	0	428.9282	0.0491	11675.4036	0.0000	0.0000	0	0.0000
1072	@GUANG118	-25623.3784	-0.0024	0.0077	-0.0000	0.0075	0.5265	-0.0024	-0.0024	0.0000	1.0000	0.1317	0	-3500	-3500	7.3210	50.1992	9007801.0000	66.2085	002311.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1854002	0.0075	13573084.2077	GS	connect	availability	0.0000	0.7191	0.7783	-0.2217	-0.0279	5481.1151	1.0000	CN	100	42291512.7807	-25623.3784	25623.3784	0.0000	0.0000	0	714.3340	0.0279	-18426.2597	0.0000	-0.0000	0	0.0000
1073	@XIANS2	49816.2449	0.0047	0.0077	1.0577	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0082	0	33000	33000	1.5096	10.3405	7231301.0000	10.9485	601369.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	573512	0.1575	865764.0688	GS	connect	availability	0.0000	0.7775	0.9447	-0.0553	0.1065	1014.6740	1.0000	CN	100	42291512.7807	49816.2449	49816.2449	0.0000	0.0000	0	5304.0118	0.1065	38731.7943	0.0000	0.0000	0	0.0000
1074	@CHANG19	70017.8580	0.0067	0.0077	1.4867	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0051	0	36700	36700	1.9078	13.1441	16527700.0000	31.8084	600710.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	281480	0.1125	537019.8005	GS	connect	availability	0.0000	0.8847	0.9604	-0.0396	0.1108	1096.9523	1.0000	CN	100	42291512.7807	70017.8580	70017.8580	0.0000	0.0000	0	7760.9086	0.1108	61946.4946	0.0000	0.0000	0	0.0000
1075	@HANGZ26	29158.5224	0.0028	0.0077	0.6191	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0034	0	12400	12400	2.3515	16.1054	5108606.0000	12.0468	300360.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	151049	0.1450	355190.7786	GS	connect	availability	0.0000	1.2616	1.2836	0.2836	0.1298	955.1952	1.0000	CN	100	42291512.7807	29158.5224	29158.5224	0.0000	0.0000	0	3785.4417	0.1298	36787.3274	0.0000	0.0000	0	0.0000
1076	@NINGB89	24156.6981	0.0023	0.0077	0.5129	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0876	-1300	1300	0	18.5821	126.0325	14807625.0000	273.2539	605117.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	494771	0.1325	9193872.0531	GS	connect	availability	0.0000	0.5150	0.7413	-0.2587	-0.0122	10983.2358	1.0000	CN	100	42291512.7807	0.0000	0.0000	-24156.6981	24156.6981	-1	-0.0000	0.0122	0.0000	-12440.9509	294.2300	0	0.0000
1077	@ZHEJI41	86986.2307	0.0083	0.0077	1.8470	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	16100	16100	5.4029	36.7824	50331040.0000	271.0655	002001.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8043	0.8386	-0.1614	0.0057	8302.6512	1.0000	CN	100	42291512.7807	86986.2307	86986.2307	0.0000	0.0000	0	492.4710	0.0057	69965.7474	0.0000	0.0000	0	0.0000
1078	@LANXI1	3917.0092	0.0004	0.0077	0.0832	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1900	1900	2.0616	14.0451	22723047.0000	46.7294	600299.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6477	0.7855	-0.2145	0.0372	1587.3058	1.0000	CN	100	42291512.7807	3917.0092	3917.0092	0.0000	0.0000	0	145.7925	0.0372	2537.0679	0.0000	0.0000	0	0.0000
1079	@NINGX12	171366.9871	0.0163	0.0077	3.6386	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.1158	0	39500	39500	4.3384	29.3517	126008820.0000	541.5425	600989.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2802210	0.0475	12157121.1375	GS	connect	availability	0.0000	0.5983	0.7964	-0.2036	0.1261	11771.5810	1.0000	CN	100	42291512.7807	171366.9871	171366.9871	0.0000	0.0000	0	21604.6639	0.1261	102536.0913	0.0000	0.0000	0	0.0000
1080	@CHINA1211	-19323.8324	-0.0018	0.0077	-0.0000	0.0325	1.7206	-0.0018	-0.0018	0.0000	1.0000	0.0181	0	-31200	-31200	0.6194	4.2630	50127500.0000	31.2889	601106.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2758173	0.0325	1708284.3804	GS	connect	availability	0.0000	1.6668	1.5670	0.5670	-0.0972	1698.9570	1.0000	CN	100	42291512.7807	-19323.8324	19323.8324	0.0000	0.0000	0	1878.6279	0.0972	-32209.1748	0.0000	-0.0000	0	0.0000
1081	@CHINA161	3896.3641	0.0004	0.0077	0.0827	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0679	0	2300	2300	1.6941	11.6323	40381989.0000	68.7783	000039.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4207153	0.1275	7127217.3956	GS	connect	availability	0.0000	1.2687	1.2823	0.2823	0.0765	3003.6995	1.0000	CN	100	42291512.7807	3896.3641	3896.3641	0.0000	0.0000	0	297.9093	0.0765	4943.2405	0.0000	0.0000	0	0.0000
1082	@GUANG21	9515.7905	0.0009	0.0077	0.2020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0035	0	6700	6700	1.4203	9.6348	19142633.0000	27.0049	600236.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	261493	0.2400	371389.9422	GS	connect	availability	0.0000	0.1418	0.3653	-0.6347	0.0210	1567.3116	1.0000	CN	100	42291512.7807	9515.7905	9515.7905	0.0000	0.0000	0	199.7932	0.0210	1348.9814	0.0000	0.0000	0	0.0000
1083	@HENGD2	2704.3649	0.0003	0.0077	0.0574	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0120	0	1000	1000	2.7044	18.4217	27164950.0000	73.2718	002056.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	465356	0.1900	1258492.4113	GS	connect	availability	0.0000	1.4799	1.4573	0.4573	0.1168	2199.6115	1.0000	CN	100	42291512.7807	2704.3649	2704.3649	0.0000	0.0000	0	315.7726	0.1168	4002.1652	0.0000	0.0000	0	0.0000
1084	@KINGF31	-8.5831	-0.0000	0.0077	-0.0000	0.1500	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-6	-6	1.4305	9.8643	10972290.0000	15.8475	603707.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	480377	0.1600	687187.3123	GS	connect	availability	0.0000	1.0148	1.0414	0.0414	-0.1756	1825.8523	1.0000	CN	100	42291512.7807	-8.5831	8.5831	0.0000	0.0000	0	1.5073	0.1756	-8.7104	0.0000	-0.0000	0	0.0000
1085	@NEWAY13	5303.0150	0.0005	0.0077	0.1126	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1048	0	700	700	7.5757	51.6252	4536359.0000	34.2900	603699.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1452032	0.0075	11000210.6816	GS	connect	availability	0.0000	1.2388	1.2594	0.2594	0.0762	5873.3383	1.0000	CN	100	42291512.7807	5303.0150	5303.0150	0.0000	0.0000	0	403.8421	0.0762	6569.5555	0.0000	0.0000	0	0.0000
1086	@PHARM160	1341.9331	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0172	0	300	300	4.4731	30.8541	45914036.0000	207.4229	300759.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	404460	0.0900	1809194.2125	GS	connect	availability	0.0000	1.9826	1.7901	0.7901	-0.0411	4823.9507	1.0000	CN	100	42291512.7807	1341.9331	1341.9331	0.0000	0.0000	0	-55.1981	0.0411	2660.5361	0.0000	-0.0000	0	0.0000
1087	@SCONS1	13279.3515	0.0013	0.0077	0.2820	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.4012	2.7449	163885000.0000	65.8664	600170.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1366	1.1107	0.1107	0.1206	1960.7171	1.0000	CN	100	42291512.7807	13279.3515	13279.3515	0.0000	0.0000	0	1600.9471	0.1206	15092.6761	0.0000	0.0000	0	0.0000
1088	@SHANG331	5680.4837	0.0005	0.0077	0.1206	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0974	-200	400	200	14.2012	98.0445	4808766.0000	69.0328	688578.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	719822	0.0700	10222342.8537	GS	connect	availability	0.0000	0.9145	1.0432	0.0432	-0.0417	4026.0428	1.0000	CN	100	42291512.7807	2840.2419	2840.2419	-2840.2419	2840.2419	-1	-118.4970	0.0417	2597.2891	-2597.2891	118.4970	0	0.0000
1089	@YIFEN1	8938.4597	0.0009	0.0077	0.1898	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0319	0	2700	2700	3.3105	22.8198	10122661.0000	33.8224	603939.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1010648	0.0575	3345791.2672	GS	connect	availability	0.0000	0.8126	0.8387	-0.1613	0.1024	2448.3412	1.0000	CN	100	42291512.7807	8938.4597	8938.4597	0.0000	0.0000	0	915.0896	0.1024	7263.4213	0.0000	0.0000	0	0.0000
1090	@CHONG115	-48789.2483	-0.0046	0.0077	-0.0000	0.0825	11.0277	-0.0046	-0.0048	-0.0002	1.0000	0.0135	-400	-11700	-12100	4.1700	28.9804	5259410.0000	22.3172	688443.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	223990	0.0825	934043.0527	GS	connect	availability	400.0000	1.5261	1.4005	0.4005	-0.2877	688.0785	1.0000	CN	100	42291512.7807	-50457.2567	50457.2567	-1668.0085	1668.0085	-1	14515.5009	0.2877	-77005.2160	-2545.6270	479.8513	-400	-1668.0085
1091	@HUATA1	-13914.0747	-0.0013	0.0077	-0.0000	0.0200	0.7624	-0.0013	-0.0013	0.0000	1.0000	0.2466	0	-5300	-5300	2.6253	17.9797	50511801.0000	132.9762	601688.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	9808564	0.0175	25750394.7443	GS	connect	availability	0.0000	1.4086	1.3509	0.3509	0.0393	14580.7473	1.0000	CN	100	42291512.7807	-13914.0747	13914.0747	0.0000	0.0000	0	-547.2481	0.0393	-19599.2647	0.0000	0.0000	0	0.0000
1092	@PIOTE1	-57374.4193	-0.0055	0.0077	-0.0000	0.0700	11.0033	-0.0055	-0.0055	0.0000	1.0000	0.2873	0	-1000	-1000	57.3744	388.8787	6041813.0000	344.0169	688072.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	515810	0.0700	29594299.2055	GS	connect	availability	0.0000	1.1821	1.2436	0.2436	-0.0990	15065.4186	1.0000	CN	100	42291512.7807	-57374.4193	57374.4193	0.0000	0.0000	0	5681.6424	0.0990	-67823.4034	0.0000	-0.0000	0	0.0000
1093	@XIANB2	-93836.0378	-0.0089	0.0077	-0.0000	0.0550	14.1397	-0.0089	-0.0089	0.0000	1.0000	0.0973	0	-6900	-6900	13.5994	93.5982	5792899.0000	79.3893	688333.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	682346	0.0550	9279513.7783	GS	connect	availability	0.0000	2.1944	1.9543	0.9543	-0.0953	3469.4804	1.0000	CN	100	42291512.7807	-93836.0378	93836.0378	0.0000	0.0000	0	8941.8293	0.0953	-205910.3254	0.0000	-0.0000	0	0.0000
1094	@AVICC2	175.5201	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	7.0208	48.1730	7918067.0000	55.8498	688297.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1318	1.1423	0.1423	-0.1424	2037.7887	1.0000	CN	100	42291512.7807	175.5201	175.5201	0.0000	0.0000	0	-24.9877	0.1424	198.6481	0.0000	-0.0000	0	0.0000
1095	@DONGX2	-272076.2060	-0.0259	0.0077	-0.0000	0.0050	3.7271	-0.0259	-0.0259	0.0000	1.0000	0.3254	0	-148300	-148300	1.8346	12.5475	16041364.0000	29.4711	601198.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	17140180	0.0050	31445955.1191	GS	connect	availability	0.0000	1.3234	1.2955	0.2955	-0.0527	5930.3541	1.0000	CN	100	42291512.7807	-272076.2060	272076.2060	0.0000	0.0000	0	14343.5626	0.0527	-360068.4187	0.0000	-0.0000	0	0.0000
1096	@JIANG101	2820.6216	0.0003	0.0077	0.0599	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	1.0074	6.9119	7030160.0000	7.1148	002483.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	5088	0.1925	5125.4723	GS	connect	availability	0.0000	1.3980	1.3783	0.3783	0.1117	598.3081	1.0000	CN	100	42291512.7807	2820.6216	2820.6216	0.0000	0.0000	0	315.1334	0.1117	3943.1319	0.0000	0.0000	0	0.0000
1097	@JILIN4	4535.4844	0.0004	0.0077	0.0963	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	3900	4400	8300	1.0308	7.1140	73751625.0000	76.8217	000928.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	12976	0.1325	13375.5558	GS	connect	availability	0.0000	0.9138	0.9607	-0.0393	0.1240	754.1982	1.0000	CN	100	42291512.7807	8555.5728	8555.5728	4020.0884	4020.0884	1	1061.0746	0.1240	7818.3512	3673.6831	498.5772	0	0.0000
1098	@THEST3	-22570.0947	-0.0021	0.0077	-0.0000	0.0375	2.3188	-0.0021	-0.0021	0.0000	1.0000	0.0741	0	-42700	-42700	0.5286	3.6451	74978625.0000	40.0171	600515.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	14299076	0.0375	7558114.7475	GS	connect	availability	0.0000	0.9705	0.9412	-0.0588	-0.1198	3321.5147	1.0000	CN	100	42291512.7807	-22570.0947	22570.0947	0.0000	0.0000	0	2703.3142	0.1198	-21904.8342	0.0000	-0.0000	0	0.0000
1099	@ZHENG3	-2751.2189	-0.0003	0.0077	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.1406	500	-500	0	5.5024	37.4055	26981110.0000	147.7725	600066.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	2678272	0.0050	14737025.0155	GS	connect	availability	0.0000	0.4029	0.6733	-0.3267	0.0723	7552.8789	1.0000	CN	100	42291512.7807	0.0000	0.0000	2751.2189	2751.2189	1	0.0000	0.0723	0.0000	1108.4290	198.8760	0	0.0000
1100	@BEIJI83	-2525.7330	-0.0002	0.0077	-0.0000	0.1425	0.9861	-0.0002	0.0000	0.0002	1.0000	0.0243	1500	-1500	0	1.6838	11.4604	22396766.0000	37.5823	300055.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	1497676	0.1525	2521819.8075	GS	connect	availability	0.0000	1.0872	1.1484	0.1484	-0.0788	1408.9374	1.0000	CN	100	42291512.7807	0.0000	0.0000	2525.7330	2525.7330	1	-0.0000	0.0788	0.0000	2745.9195	-198.9100	0	0.0000
1101	@BANKO533	-1266.2343	-0.0001	0.0077	-0.0000	0.0100	0.0347	-0.0001	0.0000	0.0001	1.0000	0.2012	0	-800	-800	1.5828	10.8325	53126063.0000	84.2626	600919.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13336712	0.0100	21109252.1637	GS	connect	availability	0.0000	0.1500	0.3586	-0.6414	0.0128	27013.1007	1.0000	CN	100	42291512.7807	-1266.2343	1266.2343	0.0000	0.0000	0	-16.1718	0.0128	-189.8929	0.0000	0.0000	0	0.0000
1102	@CHINA227	-36702.1906	-0.0035	0.0077	-0.0000	0.0040	0.4022	-0.0035	-0.0035	0.0000	1.0000	0.2826	0	-5100	-5100	7.1965	49.1057	52365661.0000	376.5103	000657.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	4071345	0.0040	29299466.6929	GS	connect	availability	0.0000	1.9389	1.7509	0.7509	-0.0422	6559.1979	1.0000	CN	100	42291512.7807	-36702.1906	36702.1906	0.0000	0.0000	0	1548.0166	0.0422	-71162.8787	0.0000	-0.0000	0	0.0000
1103	@CHINA277	-14683.2207	-0.0014	0.0077	-0.0000	0.0079	0.3161	-0.0014	-0.0014	0.0000	1.0000	0.0029	0	-3800	-3800	3.8640	26.3861	69128438.0000	267.0731	600900.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	40796	0.0050	157635.9666	GS	connect	availability	0.0000	-0.0703	0.2024	-0.7976	-0.0138	53890.8363	1.0000	CN	100	42291512.7807	-14683.2207	14683.2207	0.0000	0.0000	0	203.0069	0.0138	1031.8821	-0.0000	-0.0000	0	0.0000
1104	@ZHONG7	-5287.7866	-0.0005	0.0077	-0.0000	0.0174	0.2514	-0.0005	0.0000	0.0005	1.0000	0.0010	100	-1300	-1200	4.0675	27.6822	56061028.0000	227.2271	600489.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	11850	0.0075	48200.2085	GS	connect	availability	0.0000	1.0368	1.1156	0.1156	-0.0070	10646.9533	1.0000	CN	100	42291512.7807	-4881.0338	4881.0338	406.7528	406.7528	1	34.1744	0.0070	-5060.8752	421.7396	-2.8479	0	0.0000
1105	@LANDK3	99062.3284	0.0094	0.0077	2.1034	0.0000	-0.0000	0.0094	0.0061	-0.0033	1.0000	0.0121	-1200	3400	2200	29.1360	190.5472	6009082.0000	167.6521	603929.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	43588	0.1775	1269979.0505	GS	connect	availability	0.0000	0.9369	0.9750	-0.0250	0.0842	2548.7455	1.0000	CN	100	42291512.7807	64099.1537	64099.1537	-34963.1747	34963.1747	-1	5397.6875	0.0842	60055.3965	-32757.4890	-2944.1932	0	0.0000
1106	@WEIDA2	-21062.4206	-0.0020	0.0077	-0.0000	0.0050	0.2885	-0.0020	-0.0020	0.0000	1.0000	0.1255	0	-3500	-3500	6.0178	40.8932	18219430.0000	109.0898	000603.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2154956	0.0050	12968168.4702	GS	connect	availability	0.0000	1.9488	1.7629	0.7629	-0.0098	2948.0061	1.0000	CN	100	42291512.7807	-21062.4206	21062.4206	0.0000	0.0000	0	205.4859	0.0098	-41046.1823	0.0000	-0.0000	0	0.0000
1107	@CANAL6	3914.0812	0.0004	0.0077	0.0831	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0580	-4100	4100	0	0.9547	6.5157	29460458.0000	28.1060	600398.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	6382220	0.1275	6092811.4770	GS	connect	availability	0.0000	0.7736	0.8793	-0.1207	0.0275	1833.9934	1.0000	CN	100	42291512.7807	0.0000	0.0000	-3914.0812	3914.0812	-1	0.0000	0.0275	0.0000	-3027.8601	-107.4525	0	0.0000
1108	@INDUS125	-25221.4574	-0.0024	0.0077	-0.0000	0.0075	0.5182	-0.0024	-0.0024	0.0000	1.0000	0.4254	0	-23500	-23500	1.0733	7.3016	253052570.0000	270.5373	601398.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	41380187	0.0075	44411430.7370	GS	connect	availability	0.0000	0.0221	0.2681	-0.7319	0.0552	289362.2521	1.0000	CN	100	42291512.7807	-25221.4574	25221.4574	0.0000	0.0000	0	-1391.4201	0.0552	-558.0903	0.0000	0.0000	0	0.0000
1109	@TIBET2	-29764.1202	-0.0028	0.0077	-0.0000	0.1025	8.3584	-0.0028	0.0000	0.0028	1.0000	0.0556	6600	-6600	0	4.5097	30.8119	38421094.0000	173.3351	000762.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	1228461	0.1125	5540009.2162	GS	connect	availability	0.0000	1.5980	1.5187	0.5187	-0.0301	1855.5097	1.0000	CN	100	42291512.7807	0.0000	0.0000	29764.1202	29764.1202	1	-0.0000	0.0301	0.0000	47562.7961	-895.9435	0	0.0000
1110	@BANKO1512	-215359.3652	-0.0205	0.0077	-0.0000	0.0050	2.9501	-0.0205	-0.0205	0.0000	1.0000	0.1282	0	-178500	-178500	1.2065	8.2959	20189739.0000	24.5241	002966.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	9368097	0.0050	11302562.5950	GS	connect	availability	0.0000	0.2878	0.4602	-0.5398	-0.0220	4584.7568	1.0000	CN	100	42291512.7807	-215359.3652	215359.3652	0.0000	0.0000	0	4732.7218	0.0220	-61971.1239	0.0000	-0.0000	0	0.0000
1111	@CHINA1189	112359.5452	0.0107	0.0077	2.3857	0.0000	-0.0000	0.0107	0.0120	0.0013	1.0000	0.0000	10400	84700	95100	1.3266	9.0596	90867500.0000	120.5358	601117.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	0.9867	-0.0133	0.1695	4779.5032	1.0000	CN	100	42291512.7807	126155.7586	126155.7586	13796.2133	13796.2133	1	21386.0956	0.1695	121535.0004	13290.8938	2338.7528	0	0.0000
1112	@CHONG98	-1387.6158	-0.0001	0.0077	-0.0000	0.0750	0.2851	-0.0001	0.0000	0.0001	1.0000	0.0006	1300	-1300	0	1.0674	7.2785	8435848.0000	8.9902	002996.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	50408	0.0850	53805.3345	GS	connect	availability	0.0000	1.6012	1.5211	0.5211	-0.0477	714.5547	1.0000	CN	100	42291512.7807	0.0000	0.0000	1387.6158	1387.6158	1	-0.0000	0.0477	0.0000	2221.9009	-66.2276	0	0.0000
1113	@NINGB35	-40720.9678	-0.0039	0.0077	-0.0000	0.0100	1.1156	-0.0039	-0.0039	0.0000	1.0000	0.3221	0	-4800	-4800	8.4835	57.8614	19695676.0000	166.8623	603606.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3938364	0.0100	33411248.7034	GS	connect	availability	0.0000	0.6875	0.8737	-0.1263	-0.0104	3967.2950	1.0000	CN	100	42291512.7807	-40720.9678	40720.9678	0.0000	0.0000	0	424.6911	0.0104	-27993.8067	0.0000	-0.0000	0	0.0000
1114	@TIANJ9	94989.2266	0.0090	0.0077	2.0169	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	15800	15800	6.0120	41.1729	2697100.0000	16.2595	600329.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	0.9396	-0.0604	0.1240	1473.7793	1.0000	CN	100	42291512.7807	94989.2266	94989.2266	0.0000	0.0000	0	11776.2998	0.1240	82434.6381	0.0000	0.0000	0	0.0000
1115	@CHIFE1	-6378.0246	-0.0006	0.0077	-0.0000	0.0100	0.1747	-0.0006	0.0000	0.0006	1.0000	0.1678	0	-1000	-1000	6.3780	43.5691	79081750.0000	504.4908	000426.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2752555	0.0100	17555863.5836	GS	connect	availability	0.0000	2.2817	1.9888	0.9888	0.0033	8267.2854	1.0000	CN	100	42291512.7807	-6378.0246	6378.0246	0.0000	0.0000	0	-20.8303	0.0033	-14552.8237	0.0000	0.0000	0	0.0000
1116	@CHINA338	-4827.0059	-0.0005	0.0077	-0.0000	0.0500	0.6612	-0.0005	0.0000	0.0005	1.0000	0.0188	900	-900	0	5.3633	36.7152	8528902.0000	45.8498	600536.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	358728	0.0575	1923980.1853	GS	connect	availability	0.0000	1.0261	1.1053	0.1053	-0.1186	3004.9289	1.0000	CN	100	42291512.7807	0.0000	0.0000	4827.0059	4827.0059	1	-0.0000	0.1186	0.0000	4953.1358	-572.4126	0	0.0000
1117	@EMPYR5	-35752.6646	-0.0034	0.0077	-0.0000	0.0200	1.9591	-0.0034	-0.0019	0.0015	1.0000	0.0052	1300	-2900	-1600	12.3285	84.3236	3479344.0000	42.9581	301269.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	15668	0.0200	193163.0169	GS	connect	availability	0.0000	1.2540	1.2648	0.2648	-0.1779	3429.4595	1.0000	CN	100	42291512.7807	-19725.6081	19725.6081	16027.0565	16027.0565	1	3508.6573	0.1779	-24736.5094	20098.4139	-2850.7841	0	0.0000
1118	@INVEN52	-2518.4120	-0.0002	0.0077	-0.0000	0.0900	0.6210	-0.0002	0.0000	0.0002	1.0000	0.0121	0	-800	-800	3.1480	21.7079	17791012.0000	56.5479	688382.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	394175	0.1000	1240868.8346	GS	connect	availability	0.0000	1.6402	1.5577	0.5577	-0.2051	1474.7263	1.0000	CN	100	42291512.7807	-2518.4120	2518.4120	0.0000	0.0000	0	516.4026	0.2051	-4130.7340	0.0000	-0.0000	0	0.0000
1119	@NINGB94	-6534.8396	-0.0006	0.0077	-0.0000	0.0700	1.2533	-0.0006	0.0000	0.0006	1.0000	0.0092	0	-2700	-2700	2.4203	16.6358	5900000.0000	14.3712	603219.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	370697	0.0800	897202.0134	GS	connect	availability	0.0000	1.6967	1.5377	0.5377	-0.1007	774.4947	1.0000	CN	100	42291512.7807	-6534.8396	6534.8396	0.0000	0.0000	0	658.2234	0.1007	-11087.5029	0.0000	-0.0000	0	0.0000
1120	@SHANX46	-2456.3309	-0.0002	0.0077	-0.0000	0.0225	0.1514	-0.0002	0.0000	0.0002	1.0000	0.0007	0	-600	-600	4.0939	27.8721	2558500.0000	10.4413	003002.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	12522	0.0225	51263.6253	GS	connect	availability	0.0000	1.2112	1.2332	0.2332	-0.1106	614.0827	1.0000	CN	100	42291512.7807	-2456.3309	2456.3309	0.0000	0.0000	0	271.7544	0.1106	-2975.1016	0.0000	-0.0000	0	0.0000
1121	@SHENZ71	-18552.3499	-0.0018	0.0077	-0.0000	0.0015	0.0762	-0.0018	-0.0042	-0.0025	1.0000	0.3156	-3200	-2300	-5500	8.0662	54.4073	299603070.0000	2386.7218	002475.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	4084995	0.0015	32950546.2641	GS	connect	availability	3200.0000	1.6265	1.5483	0.5483	0.0029	37025.4121	1.0000	CN	100	42291512.7807	-44364.3149	44364.3149	-25811.9650	25811.9650	-1	-128.6949	0.0029	-72157.9977	-41982.8350	-74.8771	-3200	-25811.9650
1122	@SHNSE2	-5859.6991	-0.0006	0.0077	-0.0000	0.0400	0.6422	-0.0006	0.0000	0.0006	1.0000	0.0009	800	-2000	-1200	2.9298	19.9620	3516032.0000	10.2767	000029.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	11526	0.0500	33769.4460	GS	connect	availability	0.0000	1.5163	1.4016	0.4016	-0.0955	809.8532	1.0000	CN	100	42291512.7807	-3515.8195	3515.8195	2343.8796	2343.8796	1	335.9022	0.0955	-5330.9054	3553.9369	-223.9348	0	0.0000
1123	@SICHU47	-230.7627	-0.0000	0.0077	-0.0000	0.3100	0.1960	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.8142	19.2852	96287688.0000	271.8900	002272.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9117	1.7386	0.7386	-0.1297	1364.5317	1.0000	CN	100	42291512.7807	-230.7627	230.7627	0.0000	0.0000	0	29.9365	0.1297	-441.1499	0.0000	-0.0000	0	0.0000
1124	@XUZHO4	40923.6137	0.0039	0.0077	0.8689	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0052	0	24800	24800	1.6501	11.2546	31320231.0000	51.6123	300201.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	333568	0.1875	550435.8051	GS	connect	availability	0.0000	1.3827	1.3678	0.3678	0.0294	1332.0552	1.0000	CN	100	42291512.7807	40923.6137	40923.6137	0.0000	0.0000	0	1204.9327	0.0294	56585.9784	0.0000	0.0000	0	0.0000
1125	@ACMRE2	-33236.4523	-0.0032	0.0077	-0.0000	0.0050	0.4553	-0.0032	-0.0042	-0.0011	1.0000	0.0497	-500	-1500	-2000	22.1576	152.1372	4057869.0000	90.3924	688082.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	220316	0.0050	4881681.4856	GS	connect	availability	500.0000	1.6203	1.5561	0.5561	-0.0495	2872.6153	1.0000	CN	100	42291512.7807	-44315.2698	44315.2698	-11078.8174	11078.8174	-1	2192.3345	0.0495	-71805.2735	-17951.3184	548.0836	-500	-11078.8174
1126	@ANHUI25	5128.1892	0.0005	0.0077	0.1089	0.0000	-0.0000	0.0005	0.0011	0.0006	1.0000	0.0001	10200	8800	19000	0.5827	4.0133	22062000.0000	12.9642	600496.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	16388	0.1925	9550.0869	GS	connect	availability	0.0000	1.0789	1.0763	0.0763	0.1774	811.8201	1.0000	CN	100	42291512.7807	11072.2267	11072.2267	5944.0375	5944.0375	1	1964.7400	0.1774	11945.8515	6413.0361	1054.7552	0	0.0000
1127	@BEIHA1	-28323.3522	-0.0027	0.0077	-0.0000	0.0550	4.2679	-0.0027	-0.0038	-0.0011	1.0000	0.0065	-5000	-12400	-17400	2.2841	15.6428	99546688.0000	228.0025	000703.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	174377	0.0550	398301.7080	GS	connect	availability	5000.0000	0.9937	1.0794	0.0794	-0.1351	3927.5522	1.0000	CN	100	42291512.7807	-39744.0587	39744.0587	-11420.7065	11420.7065	-1	5369.9852	0.1351	-39494.6355	-11349.0332	1543.0992	-5000	-11420.7065
1128	@CHENG4	-58387.9170	-0.0056	0.0077	-0.0000	0.0125	1.9996	-0.0056	-0.0067	-0.0011	1.0000	0.0747	-9500	-47700	-57200	1.2241	8.3991	18387778.0000	22.6131	600109.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5932840	0.0125	7262183.8425	GS	connect	availability	9500.0000	1.2945	1.2766	0.2766	-0.0459	2857.4335	1.0000	CN	100	42291512.7807	-70016.5377	70016.5377	-11628.6208	11628.6208	-1	3210.4295	0.0459	-90635.5152	-15053.1013	533.2007	-9500	-11628.6208
1129	@CHINA532	39452.3879	0.0038	0.0077	0.8377	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	32700	32700	1.2065	8.2710	31409719.0000	38.0382	601998.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	3339	0.0925	4028.4869	GS	connect	availability	0.0000	0.1992	0.3970	-0.6030	0.0681	5901.6428	1.0000	CN	100	42291512.7807	39452.3879	39452.3879	0.0000	0.0000	0	2687.7335	0.0681	7860.1445	0.0000	0.0000	0	0.0000
1130	@DOUBL24	-7467.3846	-0.0007	0.0077	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	0.0212	0	-1200	-1200	6.2228	42.8984	1643700.0000	10.3243	002901.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	345705	0.0050	2151260.1468	GS	connect	availability	0.0000	1.1548	1.1612	0.1612	-0.0379	1520.0577	1.0000	CN	100	42291512.7807	-7467.3846	7467.3846	0.0000	0.0000	0	283.1270	0.0379	-8623.6781	0.0000	-0.0000	0	0.0000
1131	@JIANG73	-61437.5403	-0.0059	0.0077	-0.0000	0.0153	2.5683	-0.0059	-0.0059	0.0000	1.0000	0.0122	0	-40000	-40000	1.5359	10.4636	117544940.0000	180.0875	002176.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	431318	0.0150	662477.9256	GS	connect	availability	0.0000	1.7049	1.5906	0.5906	-0.0509	2253.8976	1.0000	CN	100	42291512.7807	-61437.5403	61437.5403	0.0000	0.0000	0	3128.5380	0.0509	-104747.4765	0.0000	-0.0000	0	0.0000
1132	@JIANG98	-66423.9921	-0.0063	0.0077	-0.0000	0.0125	2.2748	-0.0063	0.0000	0.0063	1.0000	0.0063	5600	-5600	0	11.8614	81.6303	65194688.0000	779.2233	002460.ZK	SHE	CHN	CN	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5420	1.4547	0.4547	0.0211	19139.5241	1.0000	CN	100	42291512.7807	0.0000	0.0000	66423.9921	66423.9921	1	0.0000	0.0211	0.0000	102428.8155	1401.6231	0	0.0000
1133	@SHAND23	67047.0091	0.0064	0.0077	1.4236	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	8300	8300	8.0780	55.1182	10852184.0000	87.5811	000423.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4030	0.6084	-0.3916	0.0888	3433.3295	1.0000	CN	100	42291512.7807	67047.0091	67047.0091	0.0000	0.0000	0	5955.9636	0.0888	27021.6915	0.0000	0.0000	0	0.0000
1134	@SHANG380	-5016.3260	-0.0005	0.0077	-0.0000	0.0500	0.6872	-0.0005	0.0000	0.0005	1.0000	0.0005	600	-600	0	8.3605	57.8037	6056664.0000	51.2610	688091.SH	SHA	CHN	CN	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3008	1.2436	0.2436	-0.1232	1538.0577	1.0000	CN	100	42291512.7807	0.0000	0.0000	5016.3260	5016.3260	1	-0.0000	0.1232	0.0000	6525.1246	-618.0992	0	0.0000
1135	@SUNSH33	19233.6415	0.0018	0.0077	0.4084	0.0000	-0.0000	0.0018	0.0062	0.0044	1.0000	0.0000	3800	1600	5400	12.0210	82.7427	14483821.0000	175.4734	688336.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8531	-0.1469	0.2006	1708.9078	1.0000	CN	100	42291512.7807	64913.5402	64913.5402	45679.8986	45679.8986	1	13021.1740	0.2006	48228.6495	33938.6793	9163.0484	0	0.0000
1136	@SUZHO46	-20071.1583	-0.0019	0.0077	-0.0000	0.0050	0.2749	-0.0019	-0.0021	-0.0002	1.0000	0.0414	-900	-9200	-10100	2.1816	15.0216	28819911.0000	63.3880	300655.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1898528	0.0050	4141919.1369	GS	connect	availability	900.0000	1.8824	1.7027	0.7027	-0.0545	1989.7254	1.0000	CN	100	42291512.7807	-22034.6412	22034.6412	-1963.4829	1963.4829	-1	1201.2262	0.0545	-41478.2640	-3696.0829	107.0400	-900	-1963.4829
1137	@YIBIN1	27040.7199	0.0026	0.0077	0.5742	0.0000	-0.0000	0.0026	0.0031	0.0006	1.0000	0.0602	400	1800	2200	15.0226	102.8762	9846156.0000	148.3133	000858.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	420773	0.0900	6321113.7894	GS	connect	availability	0.0000	0.8637	0.9027	-0.0973	0.0958	26240.3687	1.0000	CN	100	42291512.7807	33049.7687	33049.7687	6009.0489	6009.0489	1	3164.5734	0.0958	28544.4626	5189.9023	575.3770	0	0.0000
1138	@ZHENG6	-1125.3789	-0.0001	0.0077	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	0.0002	600	-600	0	1.8756	12.8831	7778024.0000	14.6720	002216.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	5308	0.0050	9955.8517	GS	connect	availability	0.0000	0.7321	0.7970	-0.2030	-0.0372	1203.7884	1.0000	CN	100	42291512.7807	0.0000	0.0000	1125.3789	1125.3789	1	-0.0000	0.0372	0.0000	823.8415	-41.8839	0	0.0000
1139	@BAIYI1	-7842.2186	-0.0007	0.0077	-0.0000	0.0075	0.1611	-0.0007	-0.0021	-0.0013	1.0000	0.0050	-7000	-4000	-11000	1.9606	13.4178	10893430.0000	21.4015	000672.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	225356	0.0075	441822.7513	GS	connect	availability	7000.0000	0.8950	0.9643	-0.0357	-0.1094	836.2432	1.0000	CN	100	42291512.7807	-21566.1010	21566.1010	-13723.8825	13723.8825	-1	2359.3225	0.1094	-19301.4736	-12282.7559	1501.3870	-7000	-13723.8825
1140	@FUJIA33	-59804.9673	-0.0057	0.0077	-0.0000	0.0350	5.7347	-0.0057	0.0000	0.0057	1.0000	0.0057	5000	-5000	0	11.9610	80.5585	46717719.0000	551.0504	002222.ZK	SHE	CHN	CN	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5064	1.4743	0.4743	-0.1309	4555.9723	1.0000	CN	100	42291512.7807	0.0000	0.0000	59804.9673	59804.9673	1	-0.0000	0.1309	0.0000	90092.8600	-7830.4162	0	0.0000
1141	@SHANG121	-8400.3691	-0.0008	0.0077	-0.0000	0.0200	0.4603	-0.0008	-0.0024	-0.0016	1.0000	0.0590	-1400	-700	-2100	12.0005	81.2737	11058137.0000	131.5923	300236.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	509283	0.0300	6111664.5225	GS	connect	availability	1400.0000	1.8198	1.6579	0.6579	-0.1044	3046.2011	1.0000	CN	100	42291512.7807	-25201.1072	25201.1072	-16800.7382	16800.7382	-1	2631.5389	0.1044	-45861.4118	-30574.2745	1754.3593	-1400	-16800.7382
1142	@SICHU130	-4512.6424	-0.0004	0.0077	-0.0000	0.0900	1.1127	-0.0004	0.0000	0.0004	1.0000	0.0063	0	-100	-100	45.1264	313.0847	1726912.0000	79.1645	688506.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13560	0.0900	611914.3083	GS	connect	availability	0.0000	0.8345	0.9055	-0.0945	-0.1516	17513.6278	1.0000	CN	100	42291512.7807	-4512.6424	4512.6424	0.0000	0.0000	0	683.9003	0.1516	-3765.7500	0.0000	-0.0000	0	0.0000
1143	@SUPCO1	-5909.7764	-0.0006	0.0077	-0.0000	0.0200	0.3238	-0.0006	0.0000	0.0006	1.0000	0.0374	0	-600	-600	9.8496	67.1530	18342180.0000	180.3494	688777.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	392336	0.0200	3864363.4053	GS	connect	availability	0.0000	1.6111	1.5195	0.5195	-0.0747	7247.4175	1.0000	CN	100	42291512.7807	-5909.7764	5909.7764	0.0000	0.0000	0	441.5456	0.0747	-9521.1433	0.0000	-0.0000	0	0.0000
1144	@SUZHO65	-1434.9092	-0.0001	0.0077	-0.0000	0.1450	0.5700	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-100	-100	14.3491	99.1339	2376170.0000	34.4904	688266.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1341	0.1550	19242.1322	GS	connect	availability	0.0000	0.5096	0.6828	-0.3172	-0.3006	3798.3221	1.0000	CN	100	42291512.7807	-1434.9092	1434.9092	0.0000	0.0000	0	431.3580	0.3006	-731.2460	0.0000	-0.0000	0	0.0000
1145	@XIAME48	-10049.0487	-0.0010	0.0077	-0.0000	0.0225	0.6195	-0.0010	0.0000	0.0010	1.0000	0.0012	1600	-2300	-700	4.3692	29.6718	21896442.0000	95.1296	300657.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	6674	0.0225	29159.7179	GS	connect	availability	0.0000	2.0999	1.8940	0.8940	-0.0790	1748.3784	1.0000	CN	100	42291512.7807	-3058.4061	3058.4061	6990.6426	6990.6426	1	241.4810	0.0790	-6422.2736	14679.4825	-551.9566	0	0.0000
1146	@JIANG190	8482.9488	0.0008	0.0077	0.1801	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	0.0000	-14200	14200	0	0.5974	4.0740	84546688.0000	50.4331	600959.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	4658	0.1025	2782.6462	GS	connect	availability	0.0000	1.1918	1.2131	0.2131	-0.0713	1404.0698	1.0000	CN	100	42291512.7807	0.0000	0.0000	-8482.9488	8482.9488	-1	-0.0000	0.0713	0.0000	-10110.3459	604.9745	0	0.0000
1147	@GUANG154	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0558	-1400	0	-1400	2.1143	14.5063	13239727.0000	28.1212	002670.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2769849	0.0100	5856277.2350	GS	connect	availability	1400.0000	1.7226	1.5784	0.5784	-0.0544	2045.6697	1.0000	CN	100	42291512.7807	-2960.0127	2960.0127	-2960.0127	2960.0127	-1	161.0639	0.0544	-5099.0369	-5099.0369	161.0639	-1400	-2960.0127
1148	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-300	0	-300	3.6019	24.1909	19736743.0000	69.9078	301500.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3599	0.0900	12963.2954	GS	connect	availability	300.0000	1.4116	1.3355	0.3355	-0.2283	2024.1039	1.0000	CN	100	42291512.7807	-1080.5748	1080.5748	-1080.5748	1080.5748	-1	246.7244	0.2283	-1525.3022	-1525.3022	246.7244	-300	-1080.5748
1149	@HENAN17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-3300	0	-3300	1.2270	8.2982	67145063.0000	81.5824	600595.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	297740	0.0350	365325.1353	GS	connect	availability	3300.0000	1.8042	1.6593	0.6593	-0.0712	3196.4886	1.0000	CN	100	42291512.7807	-4049.0796	4049.0796	-4049.0796	4049.0796	-1	288.1349	0.0712	-7305.5278	-7305.5278	288.1349	-3300	-4049.0796
1150	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.2816	-1900	0	-1900	8.6007	58.5973	57020125.0000	489.2199	601318.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3437986	0.0010	29568985.9706	GS	connect	availability	1900.0000	0.8416	0.9053	-0.0947	0.0183	83432.1770	1.0000	CN	100	42291512.7807	-16341.2746	16341.2746	-16341.2746	16341.2746	-1	-299.8565	0.0183	-13753.1540	-13753.1540	-299.8565	-1900	-16341.2746
1151	@SHENZ381	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500	0	500	9.3650	64.3551	4391172.0000	41.3773	301327.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3522	1.3469	0.3469	0.1178	865.5313	1.0000	CN	100	42291512.7807	4682.4899	4682.4899	4682.4899	4682.4899	1	551.5549	0.1178	6331.5327	6331.5327	551.5549	0	0.0000
1152	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0091	-0.0091	1.0000	0.0655	-5800	0	-5800	16.4707	111.9057	26690813.0000	437.3331	002353.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	417219	0.0075	6871892.7693	GS	connect	availability	5800.0000	1.1953	1.1447	0.1447	-0.0690	16863.6316	1.0000	CN	100	42291512.7807	-95530.1126	95530.1126	-95530.1126	95530.1126	-1	6591.5607	0.0690	-114183.9136	-114183.9136	6591.5607	-5800	-95530.1126
1153	@ADVAN68	266392.2005	0.0254	0.0050	3.6492	0.0000	-0.0000	0.0254	0.0242	-0.0012	1.0000	1.0000	-1100	23600	22500	11.2878	364.1900	6079274.0000	69.0368	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	16468499	0.0050	185893207.0737	GS	thai	availability	0.0000	0.3269	0.4036	-0.5964	0.2150	11750.3099	1.0000	TH	100	42291512.7807	253975.6148	253975.6148	-12416.5856	12416.5856	-1	54616.9438	0.2150	83013.3261	-4058.4293	-2670.1617	0	0.0000
1154	@SRISA3	36.6386	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	50	50	0.7328	23.7100	10814340.0000	7.9953	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	530592	0.1475	388802.8965	GS	thai	availability	0.0000	0.5855	0.5894	-0.4106	0.1352	1217.5056	1.0000	TH	100	42291512.7807	36.6386	36.6386	0.0000	0.0000	0	4.9544	0.1352	21.4524	0.0000	0.0000	0	0.0000
1155	@GULFD3	160.0561	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8397	59.4623	48186762.0000	89.3450	GULF_n.BK	BAK	THA	TH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6317	0.5857	-0.4143	0.1949	23087.5638	1.0000	TH	100	42291512.7807	160.0561	160.0561	0.0000	0.0000	0	31.1997	0.1949	101.1023	0.0000	0.0000	0	0.0000
1156	@KIATN4	9008.4168	0.0009	0.0050	0.1234	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0485	0	3600	3600	2.5023	80.4047	2354768.0000	5.9038	KKP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	2033748	0.0050	5089124.9232	GS	thai	availability	0.0000	0.1946	0.3148	-0.6852	0.1793	2067.4867	0.9999	TH	100	42291512.7807	9008.4168	9008.4168	0.0000	0.0000	0	1615.5540	0.1793	1753.2900	0.0000	0.0000	0	0.0000
1157	@NATIO69	59501.0765	0.0057	0.0050	0.8151	0.0000	-0.0000	0.0057	0.0056	-0.0000	1.0000	0.0265	-200	32900	32700	1.8085	58.1383	1852542.0000	3.3584	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	1538459	0.0525	2782369.8080	GS	thai	availability	0.0000	0.2406	0.3475	-0.6525	0.2587	1422.3360	0.8944	TH	100	42291512.7807	59139.3678	59139.3678	-361.7087	361.7087	-1	15296.4172	0.2587	14226.9279	-87.0148	-93.5561	0	0.0000
1158	@SCGPA1	48573.4379	0.0046	0.0050	0.6654	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	0.0353	600	77500	78100	0.6268	20.4067	19606989.0000	12.4763	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	5920544	0.1175	3710724.8568	GS	thai	availability	0.0000	1.0545	0.9872	-0.0128	0.2928	753.3694	1.0000	TH	100	42291512.7807	48949.4903	48949.4903	376.0524	376.0524	1	14330.2477	0.2928	51618.7203	396.5587	110.0915	0	0.0000
1159	@PTTEX3	281552.7829	0.0268	0.0050	3.8569	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.7342	-900	59600	58700	4.7240	151.5787	40448430.0000	191.1793	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	16317303	0.0050	77083591.7627	GS	thai	availability	0.0000	0.2114	0.3185	-0.6815	0.3936	6751.5707	1.0000	TH	100	42291512.7807	277301.1469	277301.1469	-4251.6360	4251.6360	-1	109158.6183	0.3936	58631.9560	-898.9567	-1673.6415	0	0.0000
1160	@CENTP7	174817.5429	0.0166	0.0050	2.3948	0.0000	-0.0000	0.0167	0.0157	-0.0010	1.0000	0.2087	-5200	87600	82400	1.9956	64.2253	8356106.0000	16.7344	CPN_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	10979985	0.0200	21912031.9521	GS	thai	availability	0.0000	0.5016	0.5947	-0.4053	0.2002	6627.7402	1.0000	TH	100	42291512.7807	164440.2459	164440.2459	-10377.2971	10377.2971	-1	32918.6324	0.2002	82487.4338	-5205.5177	-2077.3894	0	0.0000
1161	@DELTA60	17655.1250	0.0017	0.0050	0.2419	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1900	1900	0	9.2922	294.2371	30634629.0000	281.0677	DELTA_n.BK	BAK	THA	TH	True	0	2026-04-10	2026-04-10	26279745	0.0050	244195885.7634	GS	thai	availability	0.0000	0.9622	0.9727	-0.0273	0.1808	44045.3528	1.0000	TH	100	42291512.7807	0.0000	0.0000	-17655.1250	17655.1250	-1	0.0000	0.1808	0.0000	-16987.1027	-3191.2000	0	0.0000
1162	@THAIF24	24809.9405	0.0024	0.0050	0.3399	0.0000	-0.0000	0.0024	0.0031	0.0008	1.0000	0.0666	29100	88900	118000	0.2791	8.9362	23207293.0000	6.4666	TFG_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	25071569	0.1950	6996896.9151	GS	thai	availability	0.0000	0.1301	0.2865	-0.7135	0.2139	1105.1738	0.5471	TH	100	42291512.7807	32931.0797	32931.0797	8121.1391	8121.1391	1	7044.1769	0.2139	4283.3760	1056.3241	1737.1657	0	0.0000
1163	@BETAG7	52595.5525	0.0050	0.0050	0.7205	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0033	0	69700	69700	0.7546	24.0231	3917413.0000	2.9345	BTG_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	453300	0.1950	342059.7413	GS	thai	availability	0.0000	0.4414	0.5026	-0.4974	0.2142	598.5996	0.4511	TH	100	42291512.7807	52595.5525	52595.5525	0.0000	0.0000	0	11266.5314	0.2142	23214.6188	0.0000	0.0000	0	0.0000
1164	@REGIO13	21285.4640	0.0020	0.0050	0.2916	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0208	0	21500	21500	0.9900	32.0490	7051977.0000	7.0474	RCL_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	2209764	0.1950	2187714.0473	GS	thai	availability	0.0000	0.5445	0.5972	-0.4028	0.3109	459.4690	0.5717	TH	100	42291512.7807	21285.4640	21285.4640	0.0000	0.0000	0	6616.9103	0.3109	11590.3806	0.0000	0.0000	0	0.0000
1165	@PTTGL1	99794.1753	0.0095	0.0050	1.3670	0.0000	-0.0000	0.0095	0.0107	0.0012	1.0000	0.1223	11400	88900	100300	1.1225	36.0733	29297684.0000	32.9549	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	11439826	0.0825	12841709.7994	GS	thai	availability	0.0000	0.8046	0.8589	-0.1411	0.2661	2783.7599	1.0000	TH	100	42291512.7807	112591.1786	112591.1786	12797.0034	12797.0034	1	29957.8789	0.2661	90596.3214	10297.0894	3404.9832	0	0.0000
1166	@HANAM2	4611.7856	0.0004	0.0050	0.0632	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	0.0003	15400	5800	21200	0.7951	25.7644	25044446.0000	20.1202	HANA_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	34680	0.1425	27575.2971	GS	thai	availability	0.0000	0.7578	0.8661	-0.1339	0.2543	570.2289	1.0000	TH	100	42291512.7807	16856.8714	16856.8714	12245.0858	12245.0858	1	4286.1687	0.2543	12774.0075	9279.2319	3113.5377	0	0.0000
1167	@KCEEL3	1318.9894	0.0001	0.0050	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0288	0	1800	1800	0.7328	23.2283	75473813.0000	54.6657	KCE_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	4131933	0.2150	3027764.3055	GS	thai	availability	0.0000	0.7255	0.8464	-0.1536	0.2083	866.2015	1.0000	TH	100	42291512.7807	1318.9894	1318.9894	0.0000	0.0000	0	274.6842	0.2083	956.9572	0.0000	0.0000	0	0.0000