assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43887.4865	0.0042	0.0037	0.4509	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3027	33.7718	11994750.0000	51.7197	2601.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	390553201	0.0050	1680431209.9835	GS	apac	availability	0.0000	1.6931	1.5055	0.5055	0.1270	11105.3742	1.0000	XH	2000	42291512.7807	43887.4865	43887.4865	0.0000	0.0000	0.0000	5573.7515	0.1270	74305.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-44814.4212	-0.0043	0.0037	-0.0000	0.0050	0.6139	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	3.4473	26.9855	10198840.0000	35.1392	0291.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	318747100	0.0050	1098805137.7295	GS	apac	availability	0.0000	1.3294	1.2184	0.2184	0.0514	5368.0920	1.0000	HK	2000	42291512.7807	-44814.4212	44814.4212	0.0000	0.0000	0.0000	-2301.4030	0.0514	-59577.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2139.2183	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.2615	111.5689	11053571.0000	157.4550	9618.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	413842829	0.0050	5902001049.3597	GS	apac	availability	0.0000	1.6521	1.4591	0.4591	0.0905	40860.0680	1.0000	XH	2000	42291512.7807	2139.2183	2139.2183	0.0000	0.0000	0.0000	193.6787	0.0905	3534.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	184.4924	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8449	14.4543	16749321.0000	30.9104	2618.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	334514176	0.0050	617153290.8302	GS	apac	availability	0.0000	1.3857	1.2712	0.2712	0.1570	3693.0669	1.0000	XH	2000	42291512.7807	184.4924	184.4924	0.0000	0.0000	0.0000	28.9653	0.1570	255.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	232.3710	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0285	0.0000	1000	1000.0000	0.2324	1.7959	2403000.0000	0.5510	9922.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	12863811	0.3075	2989177.0697	GS	apac	availability	0.0000	2.4000	1.9770	0.9770	0.0320	323.4100	0.6683	XH	2000	42291512.7807	232.3710	232.3710	0.0000	0.0000	0.0000	7.4367	0.0320	557.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-828.8753	-0.0001	0.0037	-0.0000	0.3100	0.7040	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3815	10.7572	27991922.0000	38.4452	1519.HK	HKG	HKG	HK	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2960	1.2055	0.2055	0.0026	10178.7536	1.0000	XH	2000	42291512.7807	-828.8753	828.8753	0.0000	0.0000	0.0000	-2.1436	0.0026	-1074.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-689.6900	-0.0001	0.0047	-0.0000	0.0250	0.0472	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9579	30.5937	1055637.0000	1.0176	1808.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	5285903	0.0250	5063380.8586	GS	apac	availability	0.0000	0.4128	0.5842	-0.4158	0.0226	521.8169	0.2412	TW	1000	42291512.7807	-689.6900	689.6900	0.0000	0.0000	0.0000	-15.5569	0.0226	-284.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.4588	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1076	8.2942	6601508.0000	13.7712	MISC.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1777	0.2862	-0.7138	0.0823	4609.9664	0.8687	MY	100	42291512.7807	126.4588	126.4588	0.0000	0.0000	0.0000	10.4028	0.0823	22.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11539.9046	-0.0011	0.0037	-0.0000	0.0050	0.1581	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.1214	32.3740	2329659.0000	9.6294	9896.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	59199469	0.0050	243984366.1918	GS	apac	availability	0.0000	1.6004	1.4286	0.4286	0.0340	4289.2454	1.0000	XH	2000	42291512.7807	-11539.9046	11539.9046	0.0000	0.0000	0.0000	-392.8103	0.0340	-18468.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	97174.5184	0.0093	0.0037	0.9984	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.5987	177.5920	5149828.0000	116.7688	9999.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9511	1.0477	0.0477	0.1420	40810.2605	1.0000	XH	2000	42291512.7807	97174.5184	97174.5184	0.0000	0.0000	0.0000	13801.7571	0.1420	92423.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	119220.1595	0.0114	0.0037	1.2249	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.0212	47.3810	9155953.0000	55.3883	1336.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	129533085	0.0050	779947225.0479	GS	apac	availability	0.0000	1.9029	1.6544	0.6544	0.1611	5852.9919	1.0000	XH	2000	42291512.7807	119220.1595	119220.1595	0.0000	0.0000	0.0000	19206.4819	0.1611	226861.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	15561.2013	0.0015	0.0037	0.1599	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-12000.0000	22000	10000.0000	0.7073	5.5149	41444641.0000	29.1821	1339.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	1933138329	0.0050	1367361575.6786	GS	apac	availability	0.0000	1.1814	1.1486	0.1486	0.0737	6172.3038	1.0000	XH	2000	42291512.7807	7073.2733	7073.2733	-8487.9280	8487.9280	-1.0000	521.2916	0.0737	8356.3046	-10027.5656	-625.5499	0.0000	0.0000	NaN	NaN
12	@PHARM121	-54280.0095	-0.0052	0.0047	-0.0000	0.0175	2.6025	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.8828	635.5537	2076113.0000	41.5768	6446.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	10138600	0.0175	201583627.7756	GS	apac	availability	0.0000	0.5101	0.7160	-0.2840	-0.0375	7553.6572	1.0000	TW	1000	42291512.7807	-54280.0095	54280.0095	0.0000	0.0000	0.0000	2032.9738	0.0375	-27687.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	218566.0606	0.0208	0.0037	2.2455	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.9479	62.1407	41175500.0000	326.6824	2318.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5461	1.4001	0.4001	0.1384	51497.2310	1.0000	XH	2000	42291512.7807	218566.0606	218566.0606	0.0000	0.0000	0.0000	30258.2014	0.1384	337931.8432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	37717.4270	0.0036	0.0047	0.4908	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6980	0.0000	7000	7000.0000	5.3882	171.2644	28725840.0000	155.0200	6257.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	13600993	0.0100	73284922.9895	GS	apac	availability	0.0000	1.1074	1.1585	0.1585	0.0514	2607.4183	1.0000	TW	1000	42291512.7807	37717.4270	37717.4270	0.0000	0.0000	0.0000	1938.1007	0.0514	41770.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-23613.7504	-0.0022	0.0037	-0.0000	0.0050	0.3235	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.8713	61.9535	12633063.0000	99.9275	2382.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	94856436	0.0050	746638734.5906	GS	apac	availability	0.0000	1.8895	1.7151	0.7151	0.1478	5435.3942	1.0000	XH	2000	42291512.7807	-23613.7504	23613.7504	0.0000	0.0000	0.0000	-3489.1661	0.1478	-44617.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	53057.6361	0.0051	0.0090	1.3083	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7731	7.0556	3568912.0000	6.3332	TLMM.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2402	0.3331	-0.6669	0.0649	6804.8435	1.0000	MY	100	42291512.7807	53057.6361	53057.6361	0.0000	0.0000	0.0000	3443.3449	0.0649	12744.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	22687.1741	0.0022	0.0047	0.2952	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4639	0.0000	1000	1000.0000	22.6872	728.7190	948931.0000	21.7893	6409.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	2146698	0.0425	48702511.3725	GS	apac	availability	0.0000	0.9145	0.9916	-0.0084	0.1172	1989.7461	1.0000	TW	1000	42291512.7807	22687.1741	22687.1741	0.0000	0.0000	0.0000	2659.0330	0.1172	20748.3585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	139888.6626	0.0133	0.0037	1.4372	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.4575	128.5746	4566926.0000	74.9704	2359.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	59068875	0.0100	972125402.8925	GS	apac	availability	0.0000	2.1063	1.8772	0.8772	0.0833	7309.0166	1.0000	XH	2000	42291512.7807	139888.6626	139888.6626	0.0000	0.0000	0.0000	11646.7780	0.0833	294649.9634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15759.7381	-0.0015	0.0037	-0.0000	0.0050	0.2159	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.2458	190.6502	1718862.0000	41.8397	2057.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	32226795	0.0050	781362845.4257	GS	apac	availability	0.0000	0.8758	0.9115	-0.0885	0.1223	9978.9330	1.0000	XH	2000	42291512.7807	-15759.7381	15759.7381	0.0000	0.0000	0.0000	-1927.9340	0.1223	-13802.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2201.1255	-0.0002	0.0047	-0.0000	0.2200	1.3267	-0.0002	0.0000	0.0002	1.0000	0.0033	0.0000	-733	-733.0000	3.0029	96.3572	1356000.0000	4.1171	8054.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	108942	0.2200	327141.8996	GS	apac	availability	0.0000	1.1390	1.1774	0.1774	-0.0207	222.3371	1.0000	TW	1000	42291512.7807	-2201.1255	2201.1255	0.0000	0.0000	0.0000	45.6482	0.0207	-2507.0126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	142716.6779	0.0136	0.0037	1.4663	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1715	24.8050	6846727.0000	21.6837	6030.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	171618534	0.0050	544285045.3695	GS	apac	availability	0.0000	2.4034	2.0520	1.0520	0.1706	5151.9063	1.0000	XH	2000	42291512.7807	142716.6779	142716.6779	0.0000	0.0000	0.0000	24354.5118	0.1706	343009.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	334.3845	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0516	0.0000	900	900.0000	0.3715	2.9285	9538871.0000	3.5666	2202.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	14577412	0.2000	5416067.6148	GS	apac	availability	0.0000	2.2793	1.9336	0.9336	0.0277	819.8042	1.0000	XH	2000	42291512.7807	334.3845	334.3845	0.0000	0.0000	0.0000	9.2659	0.0277	762.1541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	79364.7153	0.0076	0.0037	0.8154	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	34400	34400.0000	2.3071	18.0775	9763692.0000	22.5353	3908.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	159517217	0.0050	368024375.1801	GS	apac	availability	0.0000	2.5231	2.1367	1.1367	0.1257	4172.4826	1.0000	XH	2000	42291512.7807	79364.7153	79364.7153	0.0000	0.0000	0.0000	9975.7264	0.1257	200243.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-25887.6720	-0.0025	0.0037	-0.0000	0.3100	21.9868	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	13.9933	110.1169	6814371.0000	95.8055	9888.HK	HKG	HKG	HK	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7416	1.6013	0.6013	0.0878	31146.7434	1.0000	XH	2000	42291512.7807	-25887.6720	25887.6720	0.0000	0.0000	0.0000	-2272.1621	0.0878	-45086.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18829.7175	-0.0018	0.0037	-0.0000	0.3100	15.9924	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.6914	122.9300	82451813.0000	1294.1028	9988.HK	HKG	HKG	HK	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8199	1.6382	0.6382	0.0772	300240.6492	1.0000	HK	2000	42291512.7807	-18829.7175	18829.7175	0.0000	0.0000	0.0000	-1453.4032	0.0772	-34267.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2409.7245	-0.0002	0.0047	-0.0000	0.1500	0.9903	-0.0002	0.0000	0.0002	1.0000	0.0110	0.0000	-190	-190.0000	12.6828	407.9504	1525701.0000	19.6121	6472.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	88784	0.1500	1126026.2126	GS	apac	availability	0.0000	0.6697	0.7573	-0.2427	0.0047	1166.4194	1.0000	TW	1000	42291512.7807	-2409.7245	2409.7245	0.0000	0.0000	0.0000	-11.4270	0.0047	-1613.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-55420.5041	-0.0053	0.0037	-0.0000	0.0050	0.7592	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8797	6.8781	32865297.0000	28.8614	0916.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	361957249	0.0050	318410368.1819	GS	apac	availability	0.0000	0.9292	0.9106	-0.0894	0.0692	2918.7102	1.0000	XH	2000	42291512.7807	-55420.5041	55420.5041	0.0000	0.0000	0.0000	-3834.9367	0.0692	-51493.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2508.8418	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.0177	38.9177	55195833.0000	274.2610	1378.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	540361019	0.0050	2711360604.9145	GS	apac	availability	0.0000	1.8069	1.6546	0.6546	0.1741	19418.3824	1.0000	XH	2000	42291512.7807	2508.8418	2508.8418	0.0000	0.0000	0.0000	436.7147	0.1741	4533.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-148941.2762	-0.0142	0.0047	-0.0000	0.0050	2.0403	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6365	20.1158	59320305.0000	37.6001	2002.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	166659777	0.0050	106079144.7559	GS	apac	availability	0.0000	0.7694	0.8856	-0.1144	0.0514	8031.6915	1.0000	TW	1000	42291512.7807	-148941.2762	148941.2762	0.0000	0.0000	0.0000	-7655.3979	0.0514	-114588.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	36251.8007	0.0035	0.0037	0.3725	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	1.0508	8.2298	16601512.0000	17.4441	6881.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	488711340	0.0050	513526554.1425	GS	apac	availability	0.0000	2.4128	2.0594	1.0594	0.1550	3878.3984	1.0000	XH	2000	42291512.7807	36251.8007	36251.8007	0.0000	0.0000	0.0000	5619.6551	0.1550	87466.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	671.5780	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7607	0.0000	200	200.0000	3.3579	26.5497	3057625.0000	10.3646	0772.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	23784890	0.0050	79867048.7808	GS	apac	availability	0.0000	1.9230	1.7239	0.7239	0.0772	1474.9022	1.0000	XH	2000	42291512.7807	671.5780	671.5780	0.0000	0.0000	0.0000	51.8291	0.0772	1291.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-35596.1905	-0.0034	0.0037	-0.0000	0.0275	2.6819	-0.0034	-0.0034	0.0000	1.0000	0.2865	0.0000	-10000	-10000.0000	3.5596	27.9609	2603000.0000	9.2926	1415.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	8349756	0.0275	29721950.5234	GS	apac	availability	0.0000	2.1679	1.9430	0.9430	0.1443	927.1852	1.0000	XH	2000	42291512.7807	-35596.1905	35596.1905	0.0000	0.0000	0.0000	-5135.6191	0.1443	-77167.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1453.4687	-0.0001	0.0037	-0.0000	0.1525	0.6073	-0.0001	0.0000	0.0001	1.0000	0.1869	0.0000	-400	-400.0000	3.6337	28.8245	3745062.0000	13.7826	2367.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	5395905	0.1575	19606946.8930	GS	apac	availability	0.0000	1.4007	1.2697	0.2697	0.0450	3891.3135	1.0000	XH	2000	42291512.7807	-1453.4687	1453.4687	0.0000	0.0000	0.0000	-65.4626	0.0450	-2035.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1178.5609	-0.0001	0.0047	-0.0000	0.3000	0.9687	-0.0001	0.0000	0.0001	1.0000	0.0086	0.0000	-426	-426.0000	2.7666	87.3594	725131.0000	1.9961	6873.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	323840	0.3000	895927.6395	GS	apac	availability	0.0000	0.6488	0.7980	-0.2020	-0.1560	299.9336	0.9410	TW	1000	42291512.7807	-1178.5609	1178.5609	0.0000	0.0000	0.0000	183.8257	0.1560	-764.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-375.0473	-0.0000	0.0047	-0.0000	0.3100	0.3185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.8118	57.8152	1015417.0000	1.8498	2543.TW	TPE	TWN	TW	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7504	0.8019	-0.1981	0.0456	507.5410	1.0000	TW	1000	42291512.7807	-375.0473	375.0473	0.0000	0.0000	0.0000	-17.0940	0.0456	-281.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	103195.1324	0.0098	0.0047	1.3430	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.1951	3299.4776	429516.0000	44.6552	2059.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	2185487	0.0600	225531620.3593	GS	apac	availability	0.0000	1.1208	1.1195	0.1195	0.1620	8654.0896	1.0000	TW	1000	42291512.7807	103195.1324	103195.1324	0.0000	0.0000	0.0000	16722.5608	0.1620	115658.2478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-4784.0350	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	7.9734	62.3388	2095695.0000	16.6800	2400.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	24850477	0.0050	198142585.7628	GS	apac	availability	0.0000	1.6969	1.5762	0.5762	0.0805	3926.3417	1.0000	XH	2000	42291512.7807	-4784.0350	4784.0350	0.0000	0.0000	0.0000	-385.2058	0.0805	-8118.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4906.8609	-0.0005	0.0037	-0.0000	0.0200	0.2689	-0.0005	0.0000	0.0005	1.0000	0.7651	0.0000	-1600	-1600.0000	3.0668	23.9338	23715204.0000	72.4685	0763.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	26178010	0.0175	80282409.3859	GS	apac	availability	0.0000	2.1165	1.9085	0.9085	0.0720	2316.9642	1.0000	XH	2000	42291512.7807	-4906.8609	4906.8609	0.0000	0.0000	0.0000	-353.3246	0.0720	-10385.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	16293.0417	0.0016	0.0037	0.1674	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9379	0.0000	6100	6100.0000	2.6710	21.1091	5175516.0000	13.9487	3759.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	36867569	0.0550	98472924.5455	GS	apac	availability	0.0000	2.6322	2.2548	1.2548	0.0547	942.0973	1.0000	XH	2000	42291512.7807	16293.0417	16293.0417	0.0000	0.0000	0.0000	891.3894	0.0547	42886.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1875.5668	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7511	29.2138	16401317.0000	61.1755	1109.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	672404424	0.0050	2522278875.2584	GS	apac	availability	0.0000	1.3380	1.2494	0.2494	0.0976	10699.6422	1.0000	HK	2000	42291512.7807	1875.5668	1875.5668	0.0000	0.0000	0.0000	183.0968	0.0976	2509.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22245.0618	0.0021	0.0037	0.2285	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1708	9.1887	3983347.0000	4.6732	0101.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	246198502	0.0050	288247415.2306	GS	apac	availability	0.0000	1.4722	1.3513	0.3513	0.1340	2072.0997	1.0000	HK	1000	42291512.7807	22245.0618	22245.0618	0.0000	0.0000	0.0000	2979.7435	0.1340	32749.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	50664.2393	0.0048	0.0037	0.5205	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.4540	50.8333	5390977.0000	34.9886	6618.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9059	1.6013	0.6013	0.1177	6838.4188	1.0000	XH	2000	42291512.7807	50664.2393	50664.2393	0.0000	0.0000	0.0000	5964.5817	0.1177	96558.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-162452.2768	-0.0155	0.0037	-0.0000	0.0050	2.2254	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.2036	88.8930	13565637.0000	153.9637	1801.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	251395767	0.0050	2816538946.5345	GS	apac	availability	0.0000	1.1394	1.1194	0.1194	-0.0023	19440.3395	1.0000	XH	2000	42291512.7807	-162452.2768	162452.2768	0.0000	0.0000	0.0000	370.1592	0.0023	-185093.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	8013.3475	0.0008	0.0100	0.2195	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0042	0.0000	682	682.0000	11.7498	698.7993	1078040.0000	12.6631	ICT.PS	PSE	PHL	PH	True	1	2026-04-10	2026-04-10	37254	0.0300	437726.1685	GS	apac	availability	0.0000	0.4023	0.4378	-0.5622	0.2181	20410.6398	1.0000	PH	10	42291512.7807	8013.3475	8013.3475	0.0000	0.0000	0.0000	1747.3959	0.2181	3223.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-127737.6850	-0.0122	0.0037	-0.0000	0.0450	15.7485	-0.0122	-0.0122	0.0000	1.0000	0.6384	0.0000	-26000	-26000.0000	4.9130	39.0156	2499000.0000	12.4484	1952.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	13381638	0.0425	65743825.3852	GS	apac	availability	0.0000	1.4825	1.3694	0.3694	-0.1172	1737.1399	1.0000	XH	2000	42291512.7807	-127737.6850	127737.6850	0.0000	0.0000	0.0000	14970.7639	0.1172	-189371.2565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1571.2740	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5080	0.0000	1023	1023.0000	1.5359	12.1551	6753219.0000	10.4805	1833.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	34725721	0.0275	53336875.8810	GS	apac	availability	0.0000	1.6642	1.4885	0.4885	0.0639	1560.3359	1.0000	XH	2000	42291512.7807	1571.2740	1571.2740	0.0000	0.0000	0.0000	100.3722	0.0639	2614.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1828.3262	-0.0002	0.0037	-0.0000	0.2475	1.2398	-0.0002	0.0000	0.0002	1.0000	0.0388	0.0000	-1600	-1600.0000	1.1427	8.9160	3441400.0000	3.9176	6979.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	3544424	0.2475	4050227.0898	GS	apac	availability	0.0000	1.2673	1.1939	0.1939	-0.0864	3872.1931	0.9994	XH	2000	42291512.7807	-1828.3262	1828.3262	0.0000	0.0000	0.0000	158.0580	0.0864	-2317.0400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-83776.1464	-0.0080	0.0037	-0.0000	0.0275	6.3119	-0.0080	-0.0080	0.0000	1.0000	0.4716	0.0000	-24000	-24000.0000	3.4907	27.2373	4596301.0000	15.9839	2252.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	13945732	0.0225	48679986.8885	GS	apac	availability	0.0000	2.5448	2.1364	1.1364	-0.0876	1609.6499	1.0000	XH	2000	42291512.7807	-83776.1464	83776.1464	0.0000	0.0000	0.0000	7339.6481	0.0876	-213193.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	5043.2181	0.0005	0.0037	0.0518	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0086	7.8859	19117809.0000	19.2486	0998.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	1475464998	0.0050	1488218370.5829	GS	apac	availability	0.0000	0.4755	0.5904	-0.4096	0.1388	9907.1253	1.0000	XH	2000	42291512.7807	5043.2181	5043.2181	0.0000	0.0000	0.0000	700.0706	0.1388	2397.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-91624.6736	-0.0087	0.0047	-0.0000	0.0050	1.2551	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4188	108.7526	4924301.0000	16.8745	5871.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	50862582	0.0050	173890577.3958	GS	apac	availability	0.0000	0.8289	0.7956	-0.2044	0.0604	5851.0599	1.0000	TW	1000	42291512.7807	-91624.6736	91624.6736	0.0000	0.0000	0.0000	-5534.1441	0.0604	-75949.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1231.8220	-0.0001	0.0037	-0.0000	0.0625	0.2109	-0.0001	0.0000	0.0001	1.0000	0.0196	0.0000	-1800	-1800.0000	0.6843	5.3792	4090500.0000	2.8093	2158.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	2992240	0.0575	2047726.0949	GS	apac	availability	0.0000	2.3102	1.9719	0.9719	-0.0488	697.8576	1.0000	XH	2000	42291512.7807	-1231.8220	1231.8220	0.0000	0.0000	0.0000	60.0841	0.0488	-2845.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-143.6933	-0.0000	0.0047	-0.0000	0.0475	0.0187	-0.0000	0.0000	0.0000	1.0000	0.3941	0.0000	-145	-145.0000	0.9910	31.6109	14021454.0000	13.9662	1605.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	41746233	0.0425	41370027.4830	GS	apac	availability	0.0000	1.7171	1.5518	0.5518	0.0497	3644.8612	1.0000	TW	1000	42291512.7807	-143.6933	143.6933	0.0000	0.0000	0.0000	-7.1479	0.0497	-246.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1115.3813	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3942	10.8895	11519989.0000	16.0166	0788.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	865167240	0.0050	1206239148.7455	GS	apac	availability	0.0000	0.5177	0.6750	-0.3250	0.0751	6505.9988	1.0000	XH	2000	42291512.7807	1115.3813	1115.3813	0.0000	0.0000	0.0000	83.8060	0.0751	577.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1022.8136	-0.0001	0.0047	-0.0000	0.1500	0.4203	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-600	-600.0000	1.7047	54.4215	539000.0000	0.9243	4303.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	113800	0.1500	193993.6399	GS	apac	availability	0.0000	1.2534	1.2182	0.2182	0.0044	141.9199	1.0000	TW	1000	42291512.7807	-1022.8136	1022.8136	0.0000	0.0000	0.0000	-4.5317	0.0044	-1281.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-243187.8038	-0.0232	0.0037	-0.0000	0.0200	13.3254	-0.0232	-0.0232	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.0964	16.5491	13078219.0000	27.6334	9688.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	74667373	0.0200	156536159.0702	GS	apac	availability	0.0000	1.5896	1.4406	0.4406	-0.2354	2377.6388	1.0000	XH	2000	42291512.7807	-243187.8038	243187.8038	0.0000	0.0000	0.0000	57237.4448	0.2354	-386574.2218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@MICRO183	-1962.1311	-0.0002	0.0037	-0.0000	0.0400	0.2150	-0.0002	0.0000	0.0002	1.0000	0.3339	0.0000	-1700	-1700.0000	1.1542	9.0885	19527102.0000	22.6590	0853.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	30354827	0.0400	35035382.8470	GS	apac	availability	0.0000	2.2597	1.9348	0.9348	0.0444	1371.9910	1.0000	XH	2000	42291512.7807	-1962.1311	1962.1311	0.0000	0.0000	0.0000	-87.1535	0.0444	-4433.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-12698.5155	-0.0012	0.0047	-0.0000	0.0450	1.5656	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.3970	815.5332	1841111.0000	47.3118	1519.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	4727580	0.0475	120066496.1074	GS	apac	availability	0.0000	1.4010	1.3293	0.3293	0.1439	7300.4164	1.0000	TW	1000	42291512.7807	-12698.5155	12698.5155	0.0000	0.0000	0.0000	-1827.6114	0.1439	-17790.7296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-156458.4359	-0.0149	0.0047	-0.0000	0.0050	2.1433	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7578	23.9107	17348305.0000	13.0707	5880.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	384767611	0.0050	291582575.7719	GS	apac	availability	0.0000	0.3062	0.4273	-0.5727	0.0565	11883.2455	1.0000	TW	1000	42291512.7807	-156458.4359	156458.4359	0.0000	0.0000	0.0000	-8838.4311	0.0565	-47909.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	26926.9549	0.0026	0.0037	0.2766	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8976	7.0094	12429864.0000	11.1239	3618.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3372	0.4996	-0.5004	0.1342	2255.8837	1.0000	XH	2000	42291512.7807	26926.9549	26926.9549	0.0000	0.0000	0.0000	3612.6716	0.1342	9080.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	89659.4931	0.0085	0.0037	0.9212	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.6601	0.0000	66000	66000.0000	1.3585	10.6656	1858108.0000	2.5303	6066.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	51013198	0.0200	69300264.7847	GS	apac	availability	0.0000	2.4702	2.1068	1.1068	0.1437	1113.4979	1.0000	XH	2000	42291512.7807	89659.4931	89659.4931	0.0000	0.0000	0.0000	12879.6592	0.1437	221472.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-49552.9889	-0.0047	0.0035	-0.0000	0.0200	2.7152	-0.0047	-0.0047	0.0001	1.0000	1.0000	27.0000	-2497	-2470.0000	19.8450	28.2052	205253.0000	4.0783	BRG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	9919113	0.0200	196844892.2529	GS	apac	availability	0.0000	0.7909	0.8135	-0.1865	-0.0953	2155.7420	1.0000	AU	1	42291512.7807	-49017.1736	49017.1736	535.8153	535.8153	1.0000	4672.8604	0.0953	-38765.9237	423.7571	-51.0799	0.0000	0.0000	NaN	NaN
62	@LARGA1	71842.7181	0.0068	0.0047	0.9349	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.5992	0.0000	1000	1000.0000	71.8427	2262.5074	715701.0000	51.0234	3008.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	875688	0.0225	62911806.1628	GS	apac	availability	0.0000	0.8891	0.9570	-0.0430	0.0918	8246.2965	1.0000	TW	1000	42291512.7807	71842.7181	71842.7181	0.0000	0.0000	0.0000	6597.9107	0.0918	63875.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	140137.6405	0.0133	0.0037	1.4398	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0020	15.6164	3947625.0000	7.8710	0144.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	263124821	0.0050	526767022.5925	GS	apac	availability	0.0000	0.7147	0.7494	-0.2506	0.1821	2353.1964	1.0000	HK	2000	42291512.7807	140137.6405	140137.6405	0.0000	0.0000	0.0000	25514.8507	0.1821	100150.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@TAIWA91	61601.9798	0.0059	0.0047	0.8017	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	61.6020	1944.4612	36054786.0000	2209.0732	2330.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9701	1.0476	0.0476	0.1699	1597494.8519	1.0000	TW	1000	42291512.7807	61601.9798	61601.9798	0.0000	0.0000	0.0000	10464.8523	0.1699	59760.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	161646.1158	0.0154	0.0047	2.1036	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2538	134.1972	11347360.0000	47.9829	2412.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	98143661	0.0050	417487936.6466	GS	apac	availability	0.0000	0.1152	0.2977	-0.7023	0.0610	32998.9703	1.0000	TW	1000	42291512.7807	161646.1158	161646.1158	0.0000	0.0000	0.0000	9862.7850	0.0610	18620.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	192588.9006	0.0183	0.0047	2.5063	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.9255	0.0000	8000	8000.0000	24.0736	764.4575	2266000.0000	54.5835	3293.TWO	TPO	TWN	TW	True	1	2026-04-10	2026-04-10	4036204	0.0325	97166011.3487	GS	apac	availability	0.0000	0.6351	0.6940	-0.3060	0.1082	6783.9787	1.0000	TW	1000	42291512.7807	192588.9006	192588.9006	0.0000	0.0000	0.0000	20837.7439	0.1082	122312.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	53409.3891	0.0051	0.0047	0.6951	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1973	0.0000	5000	5000.0000	10.6819	340.8372	3076297.0000	33.0387	6789.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1939620	0.0625	20718783.8742	GS	apac	availability	0.0000	1.0313	1.1056	0.1056	0.0881	1122.0107	1.0000	TW	1000	42291512.7807	53409.3891	53409.3891	0.0000	0.0000	0.0000	4703.1022	0.0881	55081.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-2.0692	-0.0000	0.0100	-0.0000	0.3100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.0692	123.1603	5907699.0000	12.2304	BDO.PS	PSE	PHL	PH	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1906	0.2903	-0.7097	0.1151	5188.0865	1.0000	PH	10	42291512.7807	-2.0692	2.0692	0.0000	0.0000	0.0000	-0.2382	0.1151	-0.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	90433.5970	0.0086	0.0047	1.1769	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.6044	0.0000	1000	1000.0000	90.4336	2913.1626	1064000.0000	97.6684	3529.TWO	TPO	TWN	TW	True	1	2026-04-10	2026-04-10	701708	0.0325	63457978.4537	GS	apac	availability	0.0000	1.2906	1.2790	0.2790	0.0992	6754.1681	1.0000	TW	1000	42291512.7807	90433.5970	90433.5970	0.0000	0.0000	0.0000	8971.2157	0.0992	116709.0953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	31684.1808	0.0030	0.0037	0.3255	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.9803	15.5048	7752926.0000	15.3477	6886.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1882	1.9032	0.9032	0.0847	2655.2434	1.0000	XH	2000	42291512.7807	31684.1808	31684.1808	0.0000	0.0000	0.0000	2685.1676	0.0847	69330.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	349.2565	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0272	32.4594	24963676.0000	25.5327	2884.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	419001845	0.0050	430409191.2301	GS	apac	availability	0.0000	0.3994	0.4913	-0.5087	0.1083	16614.3380	1.0000	TW	1000	42291512.7807	349.2565	349.2565	0.0000	0.0000	0.0000	37.8367	0.1083	139.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-706.1383	-0.0001	0.0047	-0.0000	0.1275	0.2467	-0.0001	0.0000	0.0001	1.0000	0.0127	0.0000	-90	-90.0000	7.8460	246.6961	311000.0000	2.4175	6667.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	169288	0.1250	1328230.4417	GS	apac	availability	0.0000	0.7504	0.8735	-0.1265	-0.0649	239.7175	0.9999	TW	1000	42291512.7807	-706.1383	706.1383	0.0000	0.0000	0.0000	45.8003	0.0649	-529.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-34191.7420	-0.0033	0.0037	-0.0000	0.0050	0.4684	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.5479	67.8631	17234243.0000	149.3264	9868.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	151287638	0.0050	1293196972.9961	GS	apac	availability	0.0000	2.1730	1.8888	0.8888	0.0392	12580.8639	1.0000	XH	2000	42291512.7807	-34191.7420	34191.7420	0.0000	0.0000	0.0000	-1339.3333	0.0392	-74299.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	732.8626	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7329	5.7418	70423625.0000	51.6270	1288.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	3446684831	0.0050	2525946367.6588	GS	apac	availability	0.0000	0.5022	0.6068	-0.3932	0.0807	22527.3385	1.0000	XH	2000	42291512.7807	732.8626	732.8626	0.0000	0.0000	0.0000	59.1475	0.0807	368.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-75686.5688	-0.0072	0.0037	-0.0000	0.0325	6.7392	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.3072	50.1809	2154500.0000	13.8037	6855.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	29715375	0.0325	187421231.2122	GS	apac	availability	0.0000	1.3797	1.3740	0.3740	-0.1586	2189.7994	1.0000	XH	2000	42291512.7807	-75686.5688	75686.5688	0.0000	0.0000	0.0000	12000.1519	0.1586	-104428.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AKESO1	-103800.9243	-0.0099	0.0037	-0.0000	0.0050	1.4219	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.3002	136.1547	5649137.0000	98.2032	9926.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	55239037	0.0050	955643849.4914	GS	apac	availability	0.0000	1.0553	1.1394	0.1394	-0.0750	15935.9188	1.0000	XH	2000	42291512.7807	-103800.9243	103800.9243	0.0000	0.0000	0.0000	7780.9397	0.0750	-109542.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-5754.6299	-0.0005	0.0037	-0.0000	0.0725	1.1430	-0.0005	0.0000	0.0005	1.0000	0.0988	0.0000	-1800	-1800.0000	3.1970	25.5410	4851793.0000	15.8216	1877.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	3225893	0.0775	10313233.5715	GS	apac	availability	0.0000	2.1424	1.8338	0.8338	-0.0652	674.0574	1.0000	XH	2000	42291512.7807	-5754.6299	5754.6299	0.0000	0.0000	0.0000	375.4373	0.0652	-12328.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	884.7976	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8848	6.9051	177783380.0000	156.7371	1398.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4951	0.6009	-0.3991	0.1397	76795.0784	1.0000	XH	2000	42291512.7807	884.7976	884.7976	0.0000	0.0000	0.0000	123.5996	0.1397	438.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-48734.8860	-0.0046	0.0047	-0.0000	0.0050	0.6676	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6617	20.8766	15650747.0000	10.2954	2801.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	316422249	0.0050	209379527.8125	GS	apac	availability	0.0000	0.3647	0.4701	-0.5299	0.0506	7162.8455	1.0000	TW	1000	42291512.7807	-48734.8860	48734.8860	0.0000	0.0000	0.0000	-2464.0353	0.0506	-17772.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1864.3189	-0.0002	0.0047	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0902	34.3379	13762547.0000	14.8909	2880.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	375913472	0.0050	409837775.1279	GS	apac	availability	0.0000	0.4883	0.5545	-0.4455	0.0589	15172.9013	1.0000	TW	1000	42291512.7807	-1864.3189	1864.3189	0.0000	0.0000	0.0000	-109.7975	0.0589	-910.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	42160.3320	0.0040	0.0047	0.5487	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	21.0802	670.4180	24577524.0000	519.1964	8046.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7871	1.6321	0.6321	0.1122	4495.0207	1.0000	TW	1000	42291512.7807	42160.3320	42160.3320	0.0000	0.0000	0.0000	4730.1438	0.1122	75342.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	27460.6426	0.0026	0.0037	0.2821	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4586	0.0000	38000	38000.0000	0.7226	5.6640	4063268.0000	2.9384	3958.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	66627967	0.0125	48148599.6358	GS	apac	availability	0.0000	2.3654	2.0353	1.0353	0.1334	675.4724	1.0000	XH	2000	42291512.7807	27460.6426	27460.6426	0.0000	0.0000	0.0000	3663.0950	0.1334	64955.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@SHENW4	53844.7244	0.0051	0.0037	0.5532	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3559	0.0000	152800	152800.0000	0.3524	2.7656	6110668.0000	2.1577	6806.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	106028642	0.0075	37363108.6981	GS	apac	availability	0.0000	2.3649	2.0347	1.0347	0.1156	882.3769	1.0000	XH	2000	42291512.7807	53844.7244	53844.7244	0.0000	0.0000	0.0000	6223.0225	0.1156	127339.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	13791.1939	0.0013	0.0047	0.1795	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	17.1107	25206.7430	131322.0000	2.2387	033500.KQ	KDQ	KOR	KR	True	1	2026-04-10	2026-04-10	109289	0.0425	1870007.1865	GS	apac	availability	0.0000	0.8590	0.9408	-0.0592	0.0243	318.1468	1.0000	KR	1	42291512.7807	13791.1939	13791.1939	0.0000	0.0000	0.0000	335.0518	0.0243	11846.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2370.3370	-0.0002	0.0047	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7886	88.1425	21410668.0000	59.4653	2881.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	196217185	0.0050	547177486.2220	GS	apac	availability	0.0000	0.6161	0.7050	-0.2950	0.1219	32811.5623	1.0000	TW	1000	42291512.7807	-2370.3370	2370.3370	0.0000	0.0000	0.0000	-288.9252	0.1219	-1460.4475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-6307.2138	-0.0006	0.0037	-0.0000	0.0100	0.1728	-0.0006	0.0000	0.0006	1.0000	0.4479	0.0000	-26000	-26000.0000	0.2426	1.9220	22874176.0000	5.6132	1302.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	193606124	0.0100	46965970.1652	GS	apac	availability	0.0000	1.3225	1.2807	0.2807	-0.0189	1022.4620	0.9973	XH	2000	42291512.7807	-6307.2138	6307.2138	0.0000	0.0000	0.0000	118.8911	0.0189	-8341.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	52940.4128	0.0050	0.0030	0.4351	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.0776	2716.1116	10670899.0000	182.7450	9433.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	790602562	0.0050	13501556772.7707	GS	apac	availability	0.0000	-0.0370	0.1792	-0.8208	0.0337	55784.1844	1.0000	JP	100	42291512.7807	52940.4128	52940.4128	0.0000	0.0000	0.0000	1782.8419	0.0337	-1957.6456	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SENSH4	-3752.8371	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-600	-500.0000	6.2547	985.9082	1768700.0000	10.9948	8714.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	38748245	0.0050	242359751.6797	GS	apac	availability	0.0000	0.8910	0.8368	-0.1632	0.0218	1669.7511	1.0000	JP	100	42291512.7807	-3127.3642	3127.3642	625.4728	625.4728	1.0000	-68.1181	0.0218	-2786.4525	557.2905	13.6236	0.0000	0.0000	NaN	NaN
89	@TELST3	37525.0750	0.0036	0.0035	0.3598	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9846	9846.0000	3.8112	5.4145	20854079.0000	79.5455	TLS.AX	ASX	AUS	AU	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0578	0.1322	-0.8678	-0.0498	42827.2377	1.0000	AU	1	42291512.7807	37525.0750	37525.0750	0.0000	0.0000	0.0000	-1868.7332	0.0498	-2169.8611	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ARROW13	-70835.2715	-0.0067	0.0035	-0.0000	0.0050	0.9703	-0.0067	-0.0066	0.0001	1.0000	1.0000	660.0000	-37241	-36581.0000	1.9021	2.6975	9182672.0000	17.4497	SIG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	620490245	0.0050	1180220589.8998	GS	apac	availability	0.0000	0.4553	0.5516	-0.4484	-0.1527	21957.0185	1.0000	AU	1	42291512.7807	-69579.9003	69579.9003	1255.3712	1255.3712	1.0000	10627.2004	0.1527	-31677.1458	571.5239	-191.7376	0.0000	0.0000	NaN	NaN
91	@BYDEL1	-43083.1229	-0.0041	0.0037	-0.0000	0.0050	0.5902	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5903	28.2390	9558945.0000	34.4643	0285.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	45144287	0.0050	162079738.7034	GS	apac	availability	0.0000	1.9855	1.8073	0.8073	0.1465	2750.4613	1.0000	XH	2000	42291512.7807	-43083.1229	43083.1229	0.0000	0.0000	0.0000	-6311.4802	0.1465	-85542.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-6961.1732	-0.0007	0.0037	-0.0000	0.0175	0.3338	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8925	7.0434	122737000.0000	110.3744	9660.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	158836945	0.0150	141755319.0546	GS	apac	availability	0.0000	1.8040	1.5262	0.5262	0.0060	10285.8439	1.0000	XH	2000	42291512.7807	-6961.1732	6961.1732	0.0000	0.0000	0.0000	-41.4705	0.0060	-12557.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN208	95113.4871	0.0091	0.0030	0.7818	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	38.0454	6053.5860	4113602.0000	157.0116	2914.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	172903765	0.0050	6578192006.4822	GS	apac	availability	0.0000	0.3686	0.4736	-0.5264	0.0522	76090.7897	1.0000	JP	100	42291512.7807	95113.4871	95113.4871	0.0000	0.0000	0.0000	4964.6272	0.0522	35058.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@OSAKA6	16310.2133	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.7755	6487.6719	876800.0000	35.8663	9532.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	78505820	0.0050	3201116683.0317	GS	apac	availability	0.0000	0.2760	0.3955	-0.6045	0.0606	16223.8426	1.0000	JP	100	42291512.7807	16310.2133	16310.2133	0.0000	0.0000	0.0000	988.5445	0.0606	4501.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@RIOTI17	101156.2660	0.0096	0.0035	0.9700	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	836	836.0000	121.0003	171.3399	1167036.0000	140.8663	RIO.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	42453964	0.0050	5136943150.3084	GS	apac	availability	0.0000	0.7269	0.8078	-0.1922	0.0631	44990.4852	1.0000	AU	1	42291512.7807	101156.2660	101156.2660	0.0000	0.0000	0.0000	6387.2851	0.0631	73527.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SANWA12	-21104.0340	-0.0020	0.0030	-0.0000	0.0050	0.2891	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.4489	3718.6617	693000.0000	16.2486	5929.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	40282820	0.0050	944588891.1356	GS	apac	availability	0.0000	1.0457	1.0079	0.0079	0.0340	5182.2128	1.0000	JP	100	42291512.7807	-21104.0340	21104.0340	0.0000	0.0000	0.0000	-716.9602	0.0340	-22069.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SUMIT41	-45633.6667	-0.0043	0.0030	-0.0000	0.0050	0.6251	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.1267	1453.4786	2949300.0000	27.0287	1911.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	72190334	0.0050	658861928.6027	GS	apac	availability	0.0000	1.1204	1.0595	0.0595	0.0483	5645.3939	1.0000	JP	100	42291512.7807	-45633.6667	45633.6667	0.0000	0.0000	0.0000	-2203.0231	0.0483	-51125.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TAKAR10	-170113.4823	-0.0162	0.0030	-0.0000	0.0050	2.3303	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	11.1917	1780.3536	632400.0000	7.0990	2531.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	19889068	0.0050	222592014.3385	GS	apac	availability	0.0000	0.2953	0.4621	-0.5379	-0.1048	2207.5810	0.9984	JP	100	42291512.7807	-170113.4823	170113.4823	0.0000	0.0000	0.0000	17829.6140	0.1048	-50236.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TOHOG1	34511.3471	0.0033	0.0030	0.2837	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	1.0000	-200.0000	4100	3900.0000	8.4174	1337.6075	786200.0000	6.6307	9533.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	37894515	0.0050	318973356.4645	GS	apac	availability	0.0000	0.4322	0.5101	-0.4899	0.0176	3083.0177	1.0000	JP	100	42291512.7807	32827.8668	32827.8668	-1683.4803	1683.4803	-1.0000	578.5129	0.0176	14189.4346	-727.6633	-29.6673	0.0000	0.0000	NaN	NaN
100	@TOKYO51	138026.4730	0.0131	0.0030	1.1345	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	46.0088	7313.4571	1280200.0000	59.0333	9531.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	77000224	0.0050	3542689779.9565	GS	apac	availability	0.0000	0.3064	0.4160	-0.5840	0.0985	17073.4541	1.0000	JP	100	42291512.7807	138026.4730	138026.4730	0.0000	0.0000	0.0000	13590.0924	0.0985	42286.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TOSOH2	-27124.8407	-0.0026	0.0030	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.0694	2400.4854	1160800.0000	17.5693	4042.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	50156237	0.0050	755822187.0856	GS	apac	availability	0.0000	0.8375	0.9108	-0.0892	0.0213	4898.7606	1.0000	JP	100	42291512.7807	-27124.8407	27124.8407	0.0000	0.0000	0.0000	-578.5133	0.0213	-22716.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FINDL6	-72017.7382	-0.0069	0.0035	-0.0000	0.0050	0.9865	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-1167	-1167.0000	61.7119	87.6530	526383.0000	32.5037	HUB.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	13925910	0.0050	859393779.3053	GS	apac	availability	0.0000	0.7439	0.8035	-0.1965	-0.1378	4743.6270	1.0000	AU	1	42291512.7807	-72017.7382	72017.7382	0.0000	0.0000	0.0000	9921.6338	0.1378	-53576.9992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SEMBC3	-123643.5185	-0.0118	0.0040	-0.0000	0.0150	5.0812	-0.0118	-0.0116	0.0002	1.0000	1.0000	300.0000	-23200	-22900.0000	5.3295	6.7809	3710900.0000	19.7506	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	46110175	0.0150	245742425.6493	GS	apac	availability	0.0000	0.2023	0.3242	-0.6758	-0.0165	9526.6677	1.0000	SG	100	42291512.7807	-122044.6799	122044.6799	1598.8386	1598.8386	1.0000	2008.1066	0.0165	-24694.0488	323.5028	-26.3071	0.0000	0.0000	NaN	NaN
104	@JAPAN231	90108.4432	0.0086	0.0030	0.7406	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	15.5359	2481.9759	3113500.0000	48.7240	1662.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	31679174	0.0050	492165698.7033	GS	apac	availability	0.0000	0.9783	0.8973	-0.1027	0.2183	2475.5001	1.0000	JP	100	42291512.7807	90108.4432	90108.4432	0.0000	0.0000	0.0000	19674.5846	0.2183	88148.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ORIXC4	155701.1251	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.5296	4862.6250	3255600.0000	99.8156	8591.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	263333318	0.0050	8039469390.6766	GS	apac	availability	0.0000	0.9625	0.8731	-0.1269	0.1139	34318.5620	1.0000	JP	100	42291512.7807	155701.1251	155701.1251	0.0000	0.0000	0.0000	17730.1252	0.1139	149863.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@XINJI34	43205.7014	0.0041	0.0037	0.4439	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8002	13.9949	19417059.0000	34.6948	2208.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	60292827	0.0050	108541411.7545	GS	apac	availability	0.0000	1.9829	1.7784	0.7784	0.1017	1392.5961	1.0000	XH	2000	42291512.7807	43205.7014	43205.7014	0.0000	0.0000	0.0000	4392.4193	0.1017	85671.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@GFSEC1	76401.5710	0.0073	0.0037	0.7849	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9100	14.9885	3857776.0000	7.3825	1776.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	124054645	0.0350	236949244.2660	GS	apac	availability	0.0000	2.2527	1.9501	0.9501	0.1489	2164.5897	1.0000	XH	2000	42291512.7807	76401.5710	76401.5710	0.0000	0.0000	0.0000	11379.0023	0.1489	172113.2974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SINOT26	227044.3967	0.0216	0.0037	2.3326	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	5.4058	42.3964	107663380.0000	582.7840	3808.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	126477212	0.0050	683712911.9040	GS	apac	availability	0.0000	0.7773	0.9408	-0.0592	0.2319	3880.6082	1.0000	XH	2000	42291512.7807	227044.3967	227044.3967	0.0000	0.0000	0.0000	52641.3987	0.2319	176473.4428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@NKSJH1	105820.9265	0.0101	0.0030	0.8698	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.7932	6012.8321	3320600.0000	125.8903	8630.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	221722925	0.0050	8379616195.7997	GS	apac	availability	0.0000	0.6567	0.7224	-0.2776	0.1359	35307.4835	1.0000	JP	100	42291512.7807	105820.9265	105820.9265	0.0000	0.0000	0.0000	14383.2153	0.1359	69490.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CITYD3	-45709.3571	-0.0044	0.0040	-0.0000	0.0050	0.6262	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6245	8.4539	2270900.0000	15.0685	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	36594499	0.0050	242421887.2152	GS	apac	availability	0.0000	0.9049	0.8846	-0.1154	-0.0089	3373.2760	1.0000	SG	100	42291512.7807	-45709.3571	45709.3571	0.0000	0.0000	0.0000	408.2273	0.0089	-41363.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@UTDOS12	-30034.9327	-0.0029	0.0040	-0.0000	0.0050	0.4114	-0.0029	-0.0025	0.0004	1.0000	1.0000	500.0000	-3800	-3300.0000	7.9039	10.1156	1566900.0000	12.4407	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	46572273	0.0050	368103969.8056	GS	apac	availability	0.0000	0.6134	0.6801	-0.3199	0.0103	3682.5726	1.0000	SG	100	42291512.7807	-26082.9679	26082.9679	3951.9648	3951.9648	1.0000	-268.6887	0.0103	-15999.7092	2424.1984	40.7104	0.0000	0.0000	NaN	NaN
112	@FAREA51	-37996.4987	-0.0036	0.0037	-0.0000	0.0050	0.5205	-0.0036	-0.0042	-0.0005	1.0000	1.0000	-6000.0000	-40000	-46000.0000	0.9499	7.4266	6662742.0000	6.3176	3360.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	372886693	0.0050	354209718.2084	GS	apac	availability	6000.0000	0.5529	0.6314	-0.3686	-0.0503	3695.8447	1.0000	HK	1000	42291512.7807	-43695.9735	43695.9735	-5699.4748	5699.4748	-1.0000	2197.1329	0.0503	-24158.6248	-3151.1250	286.5826	-6000.0000	-5699.4748	NaN	NaN
113	@KOITO2	58108.4453	0.0055	0.0030	0.4776	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.1412	2566.4786	463500.0000	7.5004	7276.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	37917890	0.0050	612041565.4450	GS	apac	availability	0.0000	0.8280	0.8963	-0.1037	0.0758	4074.4222	1.0000	JP	100	42291512.7807	58108.4453	58108.4453	0.0000	0.0000	0.0000	4406.3863	0.0758	48113.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NISSH18	-115672.1239	-0.0110	0.0030	-0.0000	0.0050	1.5845	-0.0110	-0.0115	-0.0005	1.0000	1.0000	-500.0000	-11200	-11700.0000	10.3279	1642.5127	654800.0000	6.7813	3105.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	23173989	0.0050	239337904.0897	GS	apac	availability	500.0000	0.9549	0.9821	-0.0179	-0.0255	1748.8059	0.9998	JP	100	42291512.7807	-120836.0580	120836.0580	-5163.9341	5163.9341	-1.0000	3084.1783	0.0255	-115389.1673	-4931.1610	131.8025	-500.0000	-5163.9341	NaN	NaN
115	@PICCP1	41290.5522	0.0039	0.0037	0.4242	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	1.8768	14.7632	27166012.0000	51.2056	2328.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9254	0.9675	-0.0325	0.0775	12948.8901	1.0000	XH	2000	42291512.7807	41290.5522	41290.5522	0.0000	0.0000	0.0000	3199.6925	0.0775	38211.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SIHUA3	-47618.1820	-0.0045	0.0037	-0.0000	0.0075	0.9785	-0.0045	-0.0045	0.0000	1.0000	0.4427	0.0000	-259000	-259000.0000	0.1839	1.4501	26157000.0000	4.8428	0460.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	250203697	0.0075	46000946.6438	GS	apac	availability	0.0000	1.5447	1.4159	0.4159	-0.0127	857.5785	1.0000	XH	2000	42291512.7807	-47618.1820	47618.1820	0.0000	0.0000	0.0000	604.5306	0.0127	-73557.4232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AMPLI4	-98261.5456	-0.0094	0.0035	-0.0000	0.0050	1.3460	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-106475	-106475.0000	0.9229	1.3130	9188016.0000	8.4987	AMP.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	195470866	0.0050	180392293.0881	GS	apac	availability	0.0000	0.2970	0.4923	-0.5077	-0.1533	2336.4421	0.9999	AU	1	42291512.7807	-98261.5456	98261.5456	0.0000	0.0000	0.0000	15060.4145	0.1533	-29180.4215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@MEITU5	-44942.0976	-0.0043	0.0037	-0.0000	0.0050	0.6156	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.2355	88.2680	34932774.0000	393.6834	3690.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	774879719	0.0050	8706179989.3727	GS	apac	availability	0.0000	1.2033	1.2238	0.2238	0.0031	62865.3469	1.0000	XH	2000	42291512.7807	-44942.0976	44942.0976	0.0000	0.0000	0.0000	-141.3747	0.0031	-54078.6651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TACHE1	-15770.7370	-0.0015	0.0047	-0.0000	0.0325	1.4042	-0.0015	-0.0015	0.0000	1.0000	0.0752	0.0000	-13000	-13000.0000	1.2131	38.5499	24341594.0000	29.5679	2027.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	6377189	0.0325	7736382.3624	GS	apac	availability	0.0000	0.6269	0.7891	-0.2109	0.1244	2978.3008	1.0000	TW	1000	42291512.7807	-15770.7370	15770.7370	0.0000	0.0000	0.0000	-1962.4281	0.1244	-9886.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@UNIPR8	-6251.0371	-0.0006	0.0037	-0.0000	0.0050	0.0856	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0418	8.1011	9010192.0000	9.3194	0220.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	104939642	0.0050	109330266.5066	GS	apac	availability	0.0000	0.3469	0.5483	-0.4517	-0.0260	4500.0506	1.0000	XH	2000	42291512.7807	-6251.0371	6251.0371	0.0000	0.0000	0.0000	162.5448	0.0260	-2168.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CSTON1	-104421.4349	-0.0099	0.0037	-0.0000	0.0075	2.1456	-0.0099	-0.0099	0.0000	1.0000	0.4163	0.0000	-86000	-86000.0000	1.2142	9.5210	10365821.0000	12.6008	2616.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	35135858	0.0075	42662054.7717	GS	apac	availability	0.0000	2.2830	1.9325	0.9325	-0.1664	1433.7455	1.0000	XH	2000	42291512.7807	-104421.4349	104421.4349	0.0000	0.0000	0.0000	17376.3654	0.1664	-238392.4275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SHANG48	-74841.3622	-0.0071	0.0037	-0.0000	0.0050	1.0252	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4737	3.7468	39302852.0000	18.8016	1066.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	300053577	0.0050	142129230.5261	GS	apac	availability	0.0000	1.3136	1.2724	0.2724	0.0841	1122.8385	1.0000	XH	2000	42291512.7807	-74841.3622	74841.3622	0.0000	0.0000	0.0000	-6295.7322	0.0841	-98308.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DONGY26	-33397.5991	-0.0032	0.0037	-0.0000	0.0050	0.4575	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5181	11.9196	9215215.0000	14.0242	0189.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	175112691	0.0050	265833793.1305	GS	apac	availability	0.0000	1.8224	1.6594	0.6594	0.0789	2630.3842	1.0000	XH	2000	42291512.7807	-33397.5991	33397.5991	0.0000	0.0000	0.0000	-2636.0330	0.0789	-60863.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@FINAN321	-59659.5170	-0.0057	0.0030	-0.0000	0.0050	0.8173	-0.0057	-0.0057	0.0000	1.0000	0.4925	0.0000	-5700	-5700.0000	10.4666	1667.8589	567600.0000	5.9690	7148.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4883505	0.0050	51113605.2261	GS	apac	availability	0.0000	0.7630	0.8577	-0.1423	0.0022	622.7674	1.0000	JP	100	42291512.7807	-59659.5170	59659.5170	0.0000	0.0000	0.0000	-131.7777	0.0022	-45520.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@HITAC41	122044.1285	0.0116	0.0030	1.0031	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.8953	5700.1602	621600.0000	22.3406	6305.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	28540585	0.0050	1024473771.5023	GS	apac	availability	0.0000	1.4304	1.3400	0.3400	0.1456	3783.5966	1.0000	JP	100	42291512.7807	122044.1285	122044.1285	0.0000	0.0000	0.0000	17765.7281	0.1456	174566.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NAGOY2	-53430.6398	-0.0051	0.0030	-0.0000	0.0050	0.7319	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.3682	1812.0401	626400.0000	7.1568	9048.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	20170388	0.0050	229301432.9823	GS	apac	availability	0.0000	0.2818	0.4282	-0.5718	-0.0674	2236.1370	1.0000	JP	100	42291512.7807	-53430.6398	53430.6398	0.0000	0.0000	0.0000	3602.5493	0.0674	-15054.3646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOYOS3	6982.9756	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.8298	11103.2900	179900.0000	12.5945	2875.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15894477	0.0050	1109907450.6679	GS	apac	availability	0.0000	0.4726	0.5513	-0.4487	0.0304	7742.7962	1.0000	JP	100	42291512.7807	6982.9756	6982.9756	0.0000	0.0000	0.0000	212.1921	0.0304	3300.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@GUANG77	14907.4984	0.0014	0.0037	0.1532	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0648	8.2949	17818715.0000	18.8711	0270.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	531338440	0.0050	565780496.4968	GS	apac	availability	0.0000	0.4986	0.6252	-0.3748	0.1678	2923.8762	1.0000	HK	2000	42291512.7807	14907.4984	14907.4984	0.0000	0.0000	0.0000	2501.1804	0.1678	7432.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@ASAHI55	-153893.4329	-0.0147	0.0030	-0.0000	0.0050	2.1081	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.6759	3738.0289	625000.0000	14.7306	5857.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	14308212	0.0050	338759979.0189	GS	apac	availability	0.0000	1.1134	1.0727	0.0727	-0.0518	1947.0548	0.9999	JP	100	42291512.7807	-153893.4329	153893.4329	0.0000	0.0000	0.0000	7967.4285	0.0518	-171348.0490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@AYALA10	8603.9544	0.0008	0.0100	0.2357	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	9.0855	539.1064	245236.0000	2.2223	AC.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5518	0.6182	-0.3818	0.1253	2929.3351	0.7482	PH	10	42291512.7807	8603.9544	8603.9544	0.0000	0.0000	0.0000	1078.0276	0.1253	4747.4901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA1532	-2469.5174	-0.0002	0.0037	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	0.4493	0.0000	-1900	-1900.0000	1.2997	10.2255	4965199.0000	6.4823	2039.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	36276110	0.0050	47149729.5362	GS	apac	availability	0.0000	1.6412	1.5507	0.5507	0.1877	826.5947	0.7061	XH	2000	42291512.7807	-2469.5174	2469.5174	0.0000	0.0000	0.0000	-463.4399	0.1877	-4052.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FAREA23	-16952.3569	-0.0016	0.0047	-0.0000	0.0050	0.2322	-0.0016	-0.0016	0.0000	1.0000	0.6541	0.0000	-20000	-20000.0000	0.8476	26.5107	18191668.0000	15.1964	1402.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	80815200	0.0050	68500405.6785	GS	apac	availability	0.0000	0.4604	0.6396	-0.3604	0.0749	3493.6368	1.0000	TW	1000	42291512.7807	-16952.3569	16952.3569	0.0000	0.0000	0.0000	-1269.9815	0.0749	-7805.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FUYOG1	-218918.6495	-0.0208	0.0030	-0.0000	0.0050	2.9989	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.7112	4423.3594	156800.0000	4.3732	8424.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10234652	0.0050	283614708.0949	GS	apac	availability	0.0000	0.5008	0.5592	-0.4408	-0.0348	2165.4255	0.9930	JP	100	42291512.7807	-218918.6495	218918.6495	0.0000	0.0000	0.0000	7625.5488	0.0348	-109635.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@HITAC38	-63689.1511	-0.0061	0.0030	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	7.6734	1211.4688	1492500.0000	11.4005	7004.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	31687416	0.0050	243149954.8581	GS	apac	availability	0.0000	0.8749	0.9585	-0.0415	-0.0233	1306.1252	0.9890	JP	100	42291512.7807	-63689.1511	63689.1511	0.0000	0.0000	0.0000	1486.6377	0.0233	-55723.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@HOTAI2	-125409.6571	-0.0119	0.0047	-0.0000	0.0075	2.5769	-0.0119	-0.0119	0.0000	1.0000	0.7071	0.0000	-8000	-8000.0000	15.6762	494.6855	356471.0000	5.5565	2207.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	4655529	0.0075	72981036.9412	GS	apac	availability	0.0000	0.5953	0.6697	-0.3303	-0.0249	6025.9478	0.9994	TW	1000	42291512.7807	-125409.6571	125409.6571	0.0000	0.0000	0.0000	3128.6001	0.0249	-74661.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@JAPAN182	-65692.9341	-0.0063	0.0030	-0.0000	0.0050	0.8999	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.2774	2429.9188	131500.0000	2.0147	6807.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9685317	0.0050	147966718.8609	GS	apac	availability	0.0000	0.9759	1.0527	0.0527	0.0372	730.3492	0.8456	JP	100	42291512.7807	-65692.9341	65692.9341	0.0000	0.0000	0.0000	-2446.9628	0.0372	-64110.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@JUTTH1	-68635.2926	-0.0065	0.0035	-0.0000	0.0100	1.8804	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.8816	5.4259	924634.0000	3.5343	DVP.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	35194571	0.0100	136612921.5380	GS	apac	availability	0.0000	1.7242	1.5197	0.5197	-0.1512	1280.8873	0.9376	AU	1	42291512.7807	-68635.2926	68635.2926	0.0000	0.0000	0.0000	10378.0918	0.1512	-118339.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@KYOKU4	-35196.7191	-0.0034	0.0030	-0.0000	0.0050	0.4821	-0.0034	-0.0034	0.0000	1.0000	0.7887	0.0000	-1900	-1900.0000	18.5246	2951.4092	165700.0000	3.0835	7226.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4450966	0.0050	82452315.7848	GS	apac	availability	0.0000	0.8227	0.9216	-0.0784	0.0600	743.7622	0.6427	JP	100	42291512.7807	-35196.7191	35196.7191	0.0000	0.0000	0.0000	-2111.8971	0.0600	-28955.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@METRO72	42774.9241	0.0041	0.0100	1.1719	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0825	65.5878	6807559.0000	7.5053	MBT.PS	PSE	PHL	PH	True	1	2026-04-10	2026-04-10	28775	0.0300	31149.6796	GS	apac	availability	0.0000	0.3364	0.3941	-0.6059	0.1991	2921.1411	0.8835	PH	10	42291512.7807	42774.9241	42774.9241	0.0000	0.0000	0.0000	8518.3486	0.1991	14391.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NAKAN1	-16212.4832	-0.0015	0.0030	-0.0000	0.0050	0.2221	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.0139	2849.8611	235600.0000	4.2335	7716.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10561143	0.0050	190247059.5746	GS	apac	availability	0.0000	0.7370	0.8151	-0.1849	0.0058	1661.2067	0.5857	JP	100	42291512.7807	-16212.4832	16212.4832	0.0000	0.0000	0.0000	-93.5612	0.0058	-11948.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NICKE15	-70560.2218	-0.0067	0.0035	-0.0000	0.0050	0.9666	-0.0067	-0.0066	0.0001	1.0000	1.0000	1607.0000	-103258	-101651.0000	0.6833	0.9701	9243203.0000	6.3166	NIC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	327399043	0.0050	223724545.2921	GS	apac	availability	0.0000	1.4673	1.3400	0.3400	-0.0416	1898.8891	0.8355	AU	1	42291512.7807	-69462.0960	69462.0960	1098.1258	1098.1258	1.0000	2892.0427	0.0416	-101923.8969	1611.3142	-45.7203	0.0000	0.0000	NaN	NaN
142	@PERPE7	-160542.6500	-0.0153	0.0035	-0.0000	0.0050	2.1992	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-13981	-13981.0000	11.4829	16.3493	164726.0000	1.8973	PPT.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	12116002	0.0050	139127034.4580	GS	apac	availability	0.0000	0.7457	0.8125	-0.1875	-0.1539	1326.6163	0.8553	AU	1	42291512.7807	-160542.6500	160542.6500	0.0000	0.0000	0.0000	24704.6301	0.1539	-119718.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@SAKAT1	45447.6642	0.0043	0.0030	0.3735	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	26.7339	4249.0743	378500.0000	10.1404	1377.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4007527	0.0050	107136906.7379	GS	apac	availability	0.0000	0.3480	0.4738	-0.5262	0.0478	1031.9063	0.7231	JP	100	42291512.7807	45447.6642	45447.6642	0.0000	0.0000	0.0000	2173.4652	0.0478	15817.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SMPRI2	50944.6097	0.0049	0.0100	1.3957	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3530	20.8614	5523801.0000	1.9370	SMPH.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3146	0.4504	-0.5496	0.1208	5071.6072	0.8680	PH	100	42291512.7807	50944.6097	50944.6097	0.0000	0.0000	0.0000	6154.6284	0.1208	16025.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SUMIT30	-135206.8011	-0.0129	0.0030	-0.0000	0.0050	1.8521	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.5107	4058.8030	180700.0000	4.6244	5232.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7522105	0.0050	191894293.2601	GS	apac	availability	0.0000	0.7320	0.7965	-0.2035	-0.0280	818.0807	0.9913	JP	100	42291512.7807	-135206.8011	135206.8011	0.0000	0.0000	0.0000	3789.9579	0.0280	-98973.9745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SUNCO12	-45699.8710	-0.0044	0.0030	-0.0000	0.0800	10.0164	-0.0044	-0.0044	0.0000	1.0000	0.1346	0.0000	-800	-800.0000	57.1248	8928.5938	59700.0000	3.3609	6736.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	239442	0.0750	13678085.6445	GS	apac	availability	0.0000	0.4501	0.6847	-0.3153	-0.0762	1124.5788	0.5735	JP	100	42291512.7807	-45699.8710	45699.8710	0.0000	0.0000	0.0000	3480.6612	0.0762	-20571.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOKYO87	-76860.0204	-0.0073	0.0030	-0.0000	0.0050	1.0529	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	76.8600	12187.3330	112800.0000	8.6679	7173.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5844964	0.0050	449244052.1284	GS	apac	availability	0.0000	1.0283	0.9317	-0.0683	-0.0109	2355.7685	0.9997	JP	100	42291512.7807	-76860.0204	76860.0204	0.0000	0.0000	0.0000	836.9894	0.0109	-79032.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@WEICH3	40269.1332	0.0038	0.0037	0.4137	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0269	31.0769	33437161.0000	132.6716	2338.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	395858170	0.0050	1594086537.5220	GS	apac	availability	0.0000	1.3643	1.3266	0.3266	0.0698	7824.4575	1.0000	XH	2000	42291512.7807	40269.1332	40269.1332	0.0000	0.0000	0.0000	2812.2522	0.0698	54938.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@YAMAZ2	40819.6696	0.0039	0.0030	0.3355	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.4038	0.0000	3900	3900.0000	10.4666	1659.4205	526300.0000	5.5066	8051.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4050624	0.0050	42396187.9952	GS	apac	availability	0.0000	0.3450	0.5873	-0.4127	0.0401	807.9929	0.2722	JP	100	42291512.7807	40819.6696	40819.6696	0.0000	0.0000	0.0000	1637.0961	0.0401	14083.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@DEGRE9	-861.8158	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	0.4543	0.0000	-1000	-1000.0000	0.8618	6.7143	4612000.0000	3.9537	1361.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	55338080	0.0050	47691231.2426	GS	apac	availability	0.0000	0.8489	0.9364	-0.0636	0.0632	1781.9618	0.7780	XH	2000	42291512.7807	-861.8158	861.8158	0.0000	0.0000	0.0000	-54.4544	0.0632	-731.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@KAKEN1	-42269.8586	-0.0040	0.0030	-0.0000	0.0050	0.5790	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.4187	4205.9454	61900.0000	1.6415	4521.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5308367	0.0050	140239951.6242	GS	apac	availability	0.0000	0.1017	0.3501	-0.6499	-0.0370	1166.1126	0.9446	JP	100	42291512.7807	-42269.8586	42269.8586	0.0000	0.0000	0.0000	1562.9989	0.0370	-4300.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NGKIN2	91530.2590	0.0087	0.0030	0.7523	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.7364	4408.3321	1154600.0000	32.0924	5333.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	64666520	0.0050	1793619190.0618	GS	apac	availability	0.0000	1.0711	1.0873	0.0873	0.0778	8264.2670	1.0000	JP	100	42291512.7807	91530.2590	91530.2590	0.0000	0.0000	0.0000	7117.9303	0.0778	98037.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OKAMU1	-101209.3253	-0.0096	0.0030	-0.0000	0.0050	1.3864	-0.0096	-0.0084	0.0012	1.0000	1.0000	800.0000	-6200	-5400.0000	16.3241	2595.2386	138800.0000	2.2712	7994.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10116437	0.0050	165141574.6632	GS	apac	availability	0.0000	0.6685	0.7612	-0.2388	0.0516	1461.8660	0.7073	JP	100	42291512.7807	-88150.0575	88150.0575	13059.2678	13059.2678	1.0000	-4549.7005	0.0516	-58930.9166	8730.5062	674.0297	0.0000	0.0000	NaN	NaN
154	@CHINA206	1689.9249	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8165	22.0941	10062450.0000	28.3851	0966.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	236459472	0.0050	665997899.2380	GS	apac	availability	0.0000	1.6398	1.4553	0.4553	0.0919	3947.8524	1.0000	HK	200	42291512.7807	1689.9249	1689.9249	0.0000	0.0000	0.0000	155.3649	0.0919	2771.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA265	-3595.3683	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	0.4668	0.0000	-8000	-8000.0000	0.4494	3.5770	21064000.0000	9.6199	0354.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	108959877	0.0050	48968861.2191	GS	apac	availability	0.0000	2.0310	1.8161	0.8161	0.0088	1129.6251	1.0000	XH	2000	42291512.7807	-3595.3683	3595.3683	0.0000	0.0000	0.0000	-31.6368	0.0088	-7302.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NSKLT2	30864.4369	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	-0.0001	1.0000	1.0000	-100.0000	4200	4100.0000	7.3487	1167.3555	1994400.0000	14.6795	6471.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	91068250	0.0050	669231013.1317	GS	apac	availability	0.0000	1.0991	1.0875	0.0875	0.0762	3674.3377	1.0000	JP	100	42291512.7807	30129.5693	30129.5693	-734.8675	734.8675	-1.0000	2295.6861	0.0762	33114.6245	-807.6738	-55.9923	0.0000	0.0000	NaN	NaN
157	@THESH3	-32565.5479	-0.0031	0.0047	-0.0000	0.0050	0.4461	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2525	39.5402	7575453.0000	9.4383	5876.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	126695384	0.0050	158688638.2915	GS	apac	availability	0.0000	0.1508	0.3207	-0.6793	0.0353	6089.2581	1.0000	TW	1000	42291512.7807	-32565.5479	32565.5479	0.0000	0.0000	0.0000	-1150.9950	0.0353	-4909.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TOTAL47	18185.9203	0.0017	0.0035	0.1744	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	75.0000	13005	13080.0000	1.3984	1.9945	791365.0000	1.1119	SSM.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	98791171	0.0050	138147509.3615	GS	apac	availability	0.0000	0.4089	0.5200	-0.4800	0.0248	864.7652	0.5155	AU	1	42291512.7807	18290.7987	18290.7987	104.8784	104.8784	1.0000	453.4216	0.0248	7479.1853	42.8852	2.5999	0.0000	0.0000	NaN	NaN
159	@FAREA20	-20424.7534	-0.0019	0.0047	-0.0000	0.0125	0.6995	-0.0019	-0.0019	0.0000	1.0000	0.1817	0.0000	-28000	-28000.0000	0.7295	23.0474	1020034.0000	0.7408	2903.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	25876209	0.0125	18875542.4509	GS	apac	availability	0.0000	0.4655	0.5979	-0.4021	0.0483	671.8370	0.2949	TW	1000	42291512.7807	-20424.7534	20424.7534	0.0000	0.0000	0.0000	-987.5162	0.0483	-9508.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@HOMEC18	-13799.2194	-0.0013	0.0035	-0.0000	0.0100	0.3781	-0.0013	-0.0013	0.0000	1.0000	0.1227	0.0000	-8300	-8300.0000	1.6626	2.3609	1774096.0000	2.9506	HMC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	7667467	0.0100	12747597.5489	GS	apac	availability	0.0000	1.0206	1.0051	0.0051	-0.1213	555.6576	0.9952	AU	1	42291512.7807	-13799.2194	13799.2194	0.0000	0.0000	0.0000	1673.8225	0.1213	-14083.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@KANEK4	-114945.7683	-0.0109	0.0030	-0.0000	0.0050	1.5746	-0.0109	-0.0088	0.0021	1.0000	1.0000	700.0000	-3600	-2900.0000	31.9294	5091.2852	255200.0000	8.1923	4118.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9961238	0.0050	318056154.1705	GS	apac	availability	0.0000	0.9055	0.9641	-0.0359	0.0678	2107.3391	0.9997	JP	100	42291512.7807	-92595.2022	92595.2022	22350.5661	22350.5661	1.0000	-6281.9283	0.0678	-83843.0564	20237.9791	1516.3275	0.0000	0.0000	NaN	NaN
162	@SAGAM6	-175800.7455	-0.0167	0.0030	-0.0000	0.0050	2.4082	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	19.5334	3118.2085	301300.0000	5.9238	9003.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11193798	0.0050	218653114.8642	GS	apac	availability	0.0000	0.2186	0.3872	-0.6128	-0.1054	1917.1169	0.9581	JP	100	42291512.7807	-175800.7455	175800.7455	0.0000	0.0000	0.0000	18521.5122	0.1054	-38436.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@EVERG40	-3150.9964	-0.0003	0.0047	-0.0000	0.0350	0.3022	-0.0003	0.0000	0.0003	1.0000	0.0701	0.0000	-1000	-1000.0000	3.1510	100.0824	350037.0000	1.1039	2211.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	2325347	0.0350	7327160.0482	GS	apac	availability	0.0000	0.4735	0.6887	-0.3113	0.1379	827.9796	0.8733	TW	1000	42291512.7807	-3150.9964	3150.9964	0.0000	0.0000	0.0000	-434.4822	0.1379	-1491.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@GIANT6	-2139.5264	-0.0002	0.0047	-0.0000	0.0200	0.1172	-0.0002	0.0000	0.0002	1.0000	0.1283	0.0000	-1000	-1000.0000	2.1395	68.3945	2450235.0000	5.2805	9921.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	6288269	0.0200	13453917.3666	GS	apac	availability	0.0000	0.7456	0.7802	-0.2198	0.0664	838.8343	0.9857	TW	1000	42291512.7807	-2139.5264	2139.5264	0.0000	0.0000	0.0000	-142.0578	0.0664	-1595.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@HUAKU1	-126008.3464	-0.0120	0.0047	-0.0000	0.0200	6.9046	-0.0120	-0.0120	0.0000	1.0000	0.4578	0.0000	-31000	-31000.0000	4.0648	128.7261	3744892.0000	15.1899	2548.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	11514515	0.0200	46804032.0969	GS	apac	availability	0.0000	0.3684	0.5551	-0.4449	0.0274	1130.6415	0.8216	TW	1000	42291512.7807	-126008.3464	126008.3464	0.0000	0.0000	0.0000	-3450.0898	0.0274	-46426.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@PRIME74	-58986.6528	-0.0056	0.0047	-0.0000	0.0100	1.6161	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.5374	144.5988	6583000.0000	29.9941	8069.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	23481596	0.0100	106546211.5523	GS	apac	availability	0.0000	0.9824	1.0592	0.0592	0.0393	4601.3488	1.0000	TW	1000	42291512.7807	-58986.6528	58986.6528	0.0000	0.0000	0.0000	-2318.7698	0.0393	-57948.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@BUNKA1	-15819.6711	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.1690	1939.3021	64900.0000	0.7936	5930.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9951048	0.0050	121094082.1504	GS	apac	availability	0.0000	0.6474	0.7382	-0.2618	0.0437	817.0584	0.3016	JP	100	42291512.7807	-15819.6711	15819.6711	0.0000	0.0000	0.0000	-691.9505	0.0437	-10241.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@FLATG7	4953.8448	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3409	-4000.0000	4000	0.0000	1.2385	9.6045	4846000.0000	5.9425	6865.HK	HKG	HKG	HK	True	0	2026-04-10	2026-04-10	28899340	0.0675	35790711.2792	GS	apac	availability	0.0000	1.9144	1.7310	0.7310	-0.0483	519.6946	1.0000	XH	2000	42291512.7807	0.0000	0.0000	-4953.8448	4953.8448	-1.0000	-0.0000	0.0483	0.0000	-9483.8295	239.3376	0.0000	0.0000	NaN	NaN
169	@FUJIM6	127944.5064	0.0122	0.0030	1.0516	0.0000	-0.0000	0.0122	0.0115	-0.0006	1.0000	1.0000	-200.0000	3800	3600.0000	33.6696	5322.1993	498500.0000	16.7283	6134.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16626031	0.0050	559791929.0169	GS	apac	availability	0.0000	1.1446	1.1456	0.1456	0.1235	3293.6871	1.0000	JP	100	42291512.7807	121210.5850	121210.5850	-6733.9214	6733.9214	-1.0000	14969.8481	0.1235	138734.1841	-7707.4547	-831.6582	0.0000	0.0000	NaN	NaN
170	@NIPPO45	-23752.2053	-0.0023	0.0030	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.1904	1312.4839	596700.0000	4.9380	3863.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	14469313	0.0050	118509687.2756	GS	apac	availability	0.0000	0.8106	0.8544	-0.1456	0.0180	952.1759	0.9487	JP	100	42291512.7807	-23752.2053	23752.2053	0.0000	0.0000	0.0000	-427.7350	0.0180	-19254.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SENKO2	-30217.5265	-0.0029	0.0030	-0.0000	0.0050	0.4139	-0.0029	-0.0033	-0.0005	1.0000	1.0000	-400.0000	-2500	-2900.0000	12.0870	1918.5726	296800.0000	3.5904	9069.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22545794	0.0050	272511250.7748	GS	apac	availability	400.0000	0.4943	0.5950	-0.4050	-0.0827	2123.5966	0.9989	JP	100	42291512.7807	-35052.3307	35052.3307	-4834.8042	4834.8042	-1.0000	2897.5294	0.0827	-17326.7819	-2389.9010	399.6592	-400.0000	-4834.8042	NaN	NaN
172	@STELL14	-152355.6362	-0.0145	0.0037	-0.0000	0.0050	2.0871	-0.0145	-0.0145	0.0000	1.0000	0.7171	0.0000	-79500	-79500.0000	1.9164	15.0136	692456.0000	1.3274	1836.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	38491194	0.0050	73765413.1836	GS	apac	availability	0.0000	0.6892	0.8080	-0.1920	-0.0354	1271.3243	0.7538	HK	500	42291512.7807	-152355.6362	152355.6362	0.0000	0.0000	0.0000	5393.5481	0.0354	-105002.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@SUNON1	47312.2111	0.0045	0.0047	0.6157	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2385	0.0000	11000	11000.0000	4.3011	135.5992	6493664.0000	27.7456	2421.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	5820922	0.0625	25036426.4008	GS	apac	availability	0.0000	1.1594	1.1690	0.1690	0.1079	1160.1257	1.0000	TW	1000	42291512.7807	47312.2111	47312.2111	0.0000	0.0000	0.0000	5104.3141	0.1079	54852.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@LEISU13	75637.7531	0.0072	0.0100	2.0723	0.0000	-0.0000	0.0072	0.0063	-0.0009	1.0000	0.0000	-33000.0000	265314	232314.0000	0.2851	16.6569	13011649.0000	3.6432	PLUS.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3291	0.4279	-0.5721	0.2072	768.8493	0.9134	PH	100	42291512.7807	66229.8596	66229.8596	-9407.8935	9407.8935	-1.0000	13723.6356	0.2072	21799.1946	-3096.5565	-1949.4304	0.0000	0.0000	NaN	NaN
175	@MERID8	-1830.7291	-0.0002	0.0047	-0.0000	0.0225	0.1129	-0.0002	0.0000	0.0002	1.0000	0.0688	0.0000	-1000	-1000.0000	1.8307	58.8491	6919535.0000	12.8311	9914.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	3934427	0.0225	7202870.1368	GS	apac	availability	0.0000	0.7850	0.8079	-0.1921	0.0175	547.3581	0.9870	TW	1000	42291512.7807	-1830.7291	1830.7291	0.0000	0.0000	0.0000	-31.9912	0.0175	-1437.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BRAND82	-70159.4710	-0.0067	0.0037	-0.0000	0.0975	18.7412	-0.0067	-0.0067	0.0000	1.0000	0.0734	0.0000	-39000	-39000.0000	1.7990	14.0143	1469438.0000	2.6293	0863.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	3894869	0.0950	7006716.6354	GS	apac	availability	0.0000	0.8989	1.0768	0.0768	-0.2555	1617.7935	1.0000	HK	2000	42291512.7807	-70159.4710	70159.4710	0.0000	0.0000	0.0000	17926.3217	0.2555	-63064.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@UNIVE423	88285.6820	0.0084	0.0037	0.9070	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8315	0.0000	118000	118000.0000	0.7482	5.8855	2169000.0000	1.6299	2666.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	116678008	0.0050	87296589.0501	GS	apac	availability	0.0000	0.8835	0.9441	-0.0559	0.0301	934.3371	0.9649	XH	2000	42291512.7807	88285.6820	88285.6820	0.0000	0.0000	0.0000	2654.5974	0.0301	78001.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@JACJA1	73074.3964	0.0070	0.0030	0.6006	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6575	0.0000	13200	13200.0000	5.5359	885.1089	269800.0000	1.5057	2124.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12469034	0.0050	69027813.1256	GS	apac	availability	0.0000	0.2989	0.5026	-0.4974	0.0781	870.6889	0.4185	JP	100	42291512.7807	73074.3964	73074.3964	0.0000	0.0000	0.0000	5707.7926	0.0781	21842.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MONAD1	69923.6200	0.0067	0.0035	0.6705	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3351	3351.0000	20.8665	29.5951	130160.0000	2.7137	MND.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	15629545	0.0050	326133800.5835	GS	apac	availability	0.0000	0.6056	0.6576	-0.3424	0.0381	2088.5893	0.8257	AU	1	42291512.7807	69923.6200	69923.6200	0.0000	0.0000	0.0000	2665.2372	0.0381	42348.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA1258	-31791.4244	-0.0030	0.0037	-0.0000	0.0050	0.4355	-0.0030	-0.0030	0.0000	1.0000	0.9169	0.0000	-50000	-50000.0000	0.6358	4.9388	8174000.0000	5.1543	2128.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	150896632	0.0050	95944377.4897	GS	apac	availability	0.0000	1.5463	1.4208	0.4208	0.0663	1972.6057	0.9171	XH	2000	42291512.7807	-31791.4244	31791.4244	0.0000	0.0000	0.0000	-2108.9513	0.0663	-49158.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CHINA412	-5147.9130	-0.0005	0.0037	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6435	5.0409	28363958.0000	18.2552	3323.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	469679111	0.0050	302233400.0221	GS	apac	availability	0.0000	2.0518	1.7693	0.7693	0.0711	2391.4612	1.0000	XH	2000	42291512.7807	-5147.9130	5147.9130	0.0000	0.0000	0.0000	-366.2603	0.0711	-10562.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@INFRA14	-160088.4847	-0.0152	0.0040	-0.0000	0.0050	2.1930	-0.0152	-0.0148	0.0005	1.0000	1.0000	736.0000	-22912	-22176.0000	6.9871	12.0270	1062907.0000	7.4434	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-10	2026-04-10	55075911	0.0050	384821016.6443	GS	apac	availability	0.0000	0.3805	0.5184	-0.4816	-0.2387	6982.2983	0.9987	NZ	1	42291512.7807	-154945.9775	154945.9775	5142.5072	5142.5072	1.0000	36982.4110	0.2387	-58954.0919	1956.6293	-1227.4105	0.0000	0.0000	NaN	NaN
183	@KEPPE20	-127473.8240	-0.0121	0.0040	-0.0000	0.0050	1.7462	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	9.5130	12.1497	2477500.0000	23.6261	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	123039506	0.0050	1170471368.3248	GS	apac	availability	0.0000	0.7799	0.8198	-0.1802	0.0313	17318.9150	1.0000	SG	100	42291512.7807	-127473.8240	127473.8240	0.0000	0.0000	0.0000	-3988.7354	0.0313	-99416.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@KIYOB1	-150406.6740	-0.0143	0.0030	-0.0000	0.0050	2.0604	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.3871	4206.5547	99000.0000	2.6258	8370.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8574584	0.0050	226258712.3418	GS	apac	availability	0.0000	0.7279	0.7225	-0.2775	0.0004	1775.8542	0.7678	JP	100	42291512.7807	-150406.6740	150406.6740	0.0000	0.0000	0.0000	-66.7974	0.0004	-109479.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@LIONT64	70582.3196	0.0067	0.0047	0.9185	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0793	0.0000	14000	14000.0000	5.0416	161.1208	1343100.0000	6.8188	2731.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1651221	0.0425	8324786.3081	GS	apac	availability	0.0000	0.6781	0.7277	-0.2723	0.2174	470.2689	0.9969	TW	1000	42291512.7807	70582.3196	70582.3196	0.0000	0.0000	0.0000	15341.4426	0.2174	47859.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@MCMIL1	-31002.1771	-0.0030	0.0035	-0.0000	0.0050	0.4247	-0.0030	-0.0030	0.0000	1.0000	0.3228	0.0000	-2821	-2821.0000	10.9898	15.6204	188506.0000	2.0743	MMS.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	3056026	0.0050	33585061.7978	GS	apac	availability	0.0000	0.1568	0.2897	-0.7103	-0.1304	765.3617	0.5033	AU	1	42291512.7807	-31002.1771	31002.1771	0.0000	0.0000	0.0000	4041.5036	0.1304	-4861.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SWIRE9	45191.3256	0.0043	0.0037	0.4643	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1383	24.5610	3834663.0000	12.0250	1972.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	179254248	0.0050	562551186.9870	GS	apac	availability	0.0000	0.8258	0.8964	-0.1036	0.0957	3071.6683	1.0000	HK	200	42291512.7807	45191.3256	45191.3256	0.0000	0.0000	0.0000	4322.6187	0.0957	37319.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@COLLI80	15019.2781	0.0014	0.0035	0.1440	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2431	2431.0000	6.1782	8.8098	252888.0000	1.5695	CKF.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	19558839	0.0050	120839013.3665	GS	apac	availability	0.0000	0.5724	0.6123	-0.3877	-0.0762	729.8710	0.4446	AU	1	42291512.7807	15019.2781	15019.2781	0.0000	0.0000	0.0000	-1144.1095	0.0762	8597.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@RESOR15	65052.5850	0.0062	0.0090	1.6040	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.0000	-1300.0000	142900	141600.0000	0.4552	1.8227	813105.0000	0.3727	GENM.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6094	0.6252	-0.3748	0.0291	783.9235	0.6749	MY	100	42291512.7807	64460.7840	64460.7840	-591.8010	591.8010	-1.0000	1875.5682	0.0291	39279.2021	-360.6141	-17.2192	0.0000	0.0000	NaN	NaN
190	@KURAR2	-62772.3794	-0.0060	0.0030	-0.0000	0.0050	0.8599	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.8228	1717.5677	1469400.0000	15.9129	3405.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	58451471	0.0050	632609985.1538	GS	apac	availability	0.0000	0.9267	0.9739	-0.0261	0.0074	3333.0359	1.0000	JP	100	42291512.7807	-62772.3794	62772.3794	0.0000	0.0000	0.0000	-461.6081	0.0074	-58172.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NIHON32	-53716.8945	-0.0051	0.0030	-0.0000	0.0050	0.7358	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.7667	1549.4893	398900.0000	3.8972	6849.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	32468132	0.0050	317106767.3199	GS	apac	availability	0.0000	0.9457	0.9607	-0.0393	-0.0079	1669.7356	1.0000	JP	100	42291512.7807	-53716.8945	53716.8945	0.0000	0.0000	0.0000	424.7913	0.0079	-50800.6799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@NRWHO1	161141.2877	0.0153	0.0035	1.5452	0.0000	-0.0000	0.0153	0.0153	-0.0000	1.0000	1.0000	-121.0000	38187	38066.0000	4.2198	5.9881	968979.0000	4.0876	NWH.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	62570396	0.0050	264034204.9399	GS	apac	availability	0.0000	0.8889	0.8558	-0.1442	0.0154	1938.8560	0.8796	AU	1	42291512.7807	160630.6926	160630.6926	-510.5951	510.5951	-1.0000	2470.0401	0.0154	142776.8526	-453.8433	-7.8515	0.0000	0.0000	NaN	NaN
193	@REGIS13	47390.5012	0.0045	0.0035	0.4544	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9138	0.0000	10729	10729.0000	4.4170	6.2099	337937.0000	1.4784	REG.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	21719538	0.0050	95936228.0699	GS	apac	availability	0.0000	0.5104	0.5941	-0.4059	-0.0043	1188.6351	0.8104	AU	1	42291512.7807	47390.5012	47390.5012	0.0000	0.0000	0.0000	-202.8726	0.0043	24186.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@IRESS1	16788.6882	0.0016	0.0035	0.1610	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.8976	-706.0000	3429	2723.0000	4.8961	6.9703	378991.0000	1.8610	IRE.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	19246949	0.0050	94234769.9411	GS	apac	availability	0.0000	0.3240	0.6026	-0.3974	-0.0419	914.5378	0.9099	AU	1	42291512.7807	13332.0496	13332.0496	-3456.6386	3456.6386	-1.0000	-558.4043	0.0419	4319.0909	-1119.8231	144.7791	0.0000	0.0000	NaN	NaN
195	@GENTI9	5674.0454	0.0005	0.0090	0.1399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1200.0000	9600	8400.0000	0.5910	2.3713	3149033.0000	1.8781	GENT.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5004	0.5475	-0.4525	0.0037	1260.2827	0.8410	MY	100	42291512.7807	4964.7897	4964.7897	-709.2557	709.2557	-1.0000	18.5336	0.0037	2484.5924	-354.9418	-2.6477	0.0000	0.0000	NaN	NaN
196	@ORIEN67	-129760.3953	-0.0124	0.0030	-0.0000	0.0050	1.7775	-0.0124	-0.0124	0.0000	1.0000	0.6703	0.0000	-21000	-21000.0000	6.1791	988.8079	429900.0000	2.6803	8585.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11178754	0.0050	69074263.7406	GS	apac	availability	0.0000	0.6891	0.6956	-0.3044	-0.0361	1062.1075	0.8983	JP	100	42291512.7807	-129760.3953	129760.3953	0.0000	0.0000	0.0000	4688.1813	0.0361	-89415.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@OBICC2	75226.9814	0.0072	0.0030	0.6183	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.0757	3987.0328	1574100.0000	39.5712	4684.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	75609873	0.0050	1895967502.9087	GS	apac	availability	0.0000	0.1567	0.4387	-0.5613	0.0375	10364.7735	1.0000	JP	100	42291512.7807	75226.9814	75226.9814	0.0000	0.0000	0.0000	2821.8257	0.0375	11784.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NANYA7	16107.8931	0.0015	0.0047	0.2096	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6846	87.2326	121957380.0000	335.2238	1303.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5862	1.4442	0.4442	0.0629	15755.6825	1.0000	TW	1000	42291512.7807	16107.8931	16107.8931	0.0000	0.0000	0.0000	1012.6734	0.0629	25551.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOEIC3	55895.3306	0.0053	0.0030	0.4594	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	37.2636	5916.9141	67700.0000	2.5257	9605.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4002371	0.0050	149142566.9519	GS	apac	availability	0.0000	0.1681	0.4405	-0.5595	0.0117	2063.7826	0.8080	JP	100	42291512.7807	55895.3306	55895.3306	0.0000	0.0000	0.0000	655.8029	0.0117	9397.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@ARCSC1	142074.3921	0.0135	0.0030	1.1677	0.0000	-0.0000	0.0135	0.0133	-0.0002	1.0000	1.0000	-100.0000	5800	5700.0000	24.4956	3895.9537	71300.0000	1.7515	9948.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6366602	0.0050	155953639.4102	GS	apac	availability	0.0000	0.1865	0.3522	-0.6478	0.0391	1412.1672	0.2911	JP	100	42291512.7807	139624.8336	139624.8336	-2449.5585	2449.5585	-1.0000	5458.7814	0.0391	26041.2964	-456.8648	-95.7681	0.0000	0.0000	NaN	NaN
201	@CHINA479	3294.0516	0.0003	0.0037	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5490	4.2867	13578309.0000	7.4316	0552.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	303902871	0.0300	166845291.0016	GS	apac	availability	0.0000	0.8467	0.8969	-0.1031	0.1254	1312.9102	0.9974	HK	2000	42291512.7807	3294.0516	3294.0516	0.0000	0.0000	0.0000	412.9458	0.1254	2788.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@JAPAN372	232400.3637	0.0221	0.0030	1.9101	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.7970	1879.8599	4820699.0000	57.1390	6178.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9048	0.8959	-0.1041	0.1257	35071.6321	1.0000	JP	100	42291512.7807	232400.3637	232400.3637	0.0000	0.0000	0.0000	29211.9593	0.1257	210277.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@QUANT15	157801.9002	0.0150	0.0047	2.0536	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.8626	307.3911	46807352.0000	453.3705	2382.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	45652904	0.0050	450257187.5410	GS	apac	availability	0.0000	1.1779	1.1554	0.1554	0.0690	32379.0071	1.0000	TW	1000	42291512.7807	157801.9002	157801.9002	0.0000	0.0000	0.0000	10889.9802	0.0690	185878.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@ASUST2	143181.2769	0.0136	0.0047	1.8633	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.8977	565.0210	2442567.0000	43.4870	2357.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	12003797	0.0020	214839872.6960	GS	apac	availability	0.0000	0.8672	0.9393	-0.0607	0.0872	13293.6692	1.0000	TW	1000	42291512.7807	143181.2769	143181.2769	0.0000	0.0000	0.0000	12491.7105	0.0872	124166.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@WPGHO1	57537.1970	0.0055	0.0047	0.7488	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8769	91.7277	11143657.0000	32.2089	3702.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	38999993	0.0150	112197513.9363	GS	apac	availability	0.0000	0.4197	0.6695	-0.3305	0.1354	4830.4088	1.0000	TW	1000	42291512.7807	57537.1970	57537.1970	0.0000	0.0000	0.0000	7788.2766	0.1354	24149.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TAIWA46	6932.1921	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9035	0.0000	2000	2000.0000	3.4661	109.6060	8240555.0000	28.4603	3045.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	27367942	0.0050	94859915.6800	GS	apac	availability	0.0000	0.0005	0.2199	-0.7801	0.0050	12259.9227	1.0000	TW	1000	42291512.7807	6932.1921	6932.1921	0.0000	0.0000	0.0000	34.8480	0.0050	3.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@PEGAT1	-100831.8851	-0.0096	0.0047	-0.0000	0.0020	0.5525	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.5208	79.6943	7465957.0000	18.7482	4938.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	66914456	0.0020	168677768.4883	GS	apac	availability	0.0000	0.6544	0.7939	-0.2061	0.0907	5611.7911	1.0000	TW	1000	42291512.7807	-100831.8851	100831.8851	0.0000	0.0000	0.0000	-9142.5135	0.0907	-65982.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@METRO64	2325.4355	0.0002	0.0047	0.0303	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1589	0.0000	1000	1000.0000	2.3254	73.3705	771677.0000	1.7840	5522.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	7173495	0.0500	16681499.7626	GS	apac	availability	0.0000	0.4574	0.6160	-0.3840	0.1215	636.1430	0.4925	TW	1000	42291512.7807	2325.4355	2325.4355	0.0000	0.0000	0.0000	282.4552	0.1215	1063.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@MONAR9	-12985.8467	-0.0012	0.0035	-0.0000	0.0175	0.6226	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-13604	-13604.0000	0.9546	1.3194	5062223.0000	4.7051	OBM.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	200911570	0.0175	191782331.9989	GS	apac	availability	0.0000	0.8151	0.8837	-0.1163	-0.0925	1471.7220	0.9997	AU	1	42291512.7807	-12985.8467	12985.8467	0.0000	0.0000	0.0000	1201.7794	0.0925	-10585.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@BEIJI10	9977.9101	0.0010	0.0037	0.1025	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	2500	2500.0000	3.9912	31.2113	883675.0000	3.5214	0392.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	72375527	0.0050	288862601.5819	GS	apac	availability	0.0000	0.6729	0.7193	-0.2807	0.1239	1907.9404	0.9829	HK	500	42291512.7807	9977.9101	9977.9101	0.0000	0.0000	0.0000	1236.2407	0.1239	6713.9782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@HOSHI4	-27172.7600	-0.0026	0.0030	-0.0000	0.0050	0.3722	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	33.9659	5410.1641	375000.0000	12.7920	6465.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	17151272	0.0050	582559246.1438	GS	apac	availability	0.0000	0.5629	0.7321	-0.2679	0.0292	4084.7038	1.0000	JP	100	42291512.7807	-27172.7600	27172.7600	0.0000	0.0000	0.0000	-793.2102	0.0292	-15295.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ITOEN1	-71410.4621	-0.0068	0.0030	-0.0000	0.0050	0.9782	-0.0068	-0.0068	0.0000	1.0000	0.5276	0.0000	-3700	-3700.0000	19.3001	3084.9202	431800.0000	8.3989	2593.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2833134	0.0050	54679840.0202	GS	apac	availability	0.0000	0.2840	0.4562	-0.5438	-0.0164	1217.0111	1.0000	JP	100	42291512.7807	-71410.4621	71410.4621	0.0000	0.0000	0.0000	1171.0443	0.0164	-20282.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@JACCS1	-158076.9131	-0.0151	0.0030	-0.0000	0.0050	2.1654	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.9142	4132.7071	58900.0000	1.5348	8584.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4151209	0.0050	107575459.7367	GS	apac	availability	0.0000	0.7154	0.7140	-0.2860	-0.0305	1167.6958	0.5510	JP	100	42291512.7807	-158076.9131	158076.9131	0.0000	0.0000	0.0000	4826.6018	0.0305	-113085.5960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@LYNAS1	-32062.3524	-0.0031	0.0035	-0.0000	0.0050	0.4392	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	15.3998	21.8424	5802500.0000	89.2855	LYC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	149536206	0.0050	2302825425.5485	GS	apac	availability	0.0000	0.6535	0.7605	-0.2395	-0.0849	14259.9295	1.0000	AU	1	42291512.7807	-32062.3524	32062.3524	0.0000	0.0000	0.0000	2722.9506	0.0849	-20951.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SANGE1	-157433.7858	-0.0150	0.0030	-0.0000	0.0050	2.1566	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.1992	3061.5301	229400.0000	4.4282	8130.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7280067	0.0050	139771769.3397	GS	apac	availability	0.0000	0.3581	0.5466	-0.4534	0.0116	1136.5951	0.6783	JP	100	42291512.7807	-157433.7858	157433.7858	0.0000	0.0000	0.0000	-1826.2658	0.0116	-56383.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@SINOP13	-82395.4225	-0.0078	0.0047	-0.0000	0.0050	1.1287	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0430	32.8726	21182293.0000	21.9409	2890.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	661386344	0.0050	689812750.3401	GS	apac	availability	0.0000	0.5126	0.5720	-0.4280	0.0331	15115.2028	1.0000	TW	1000	42291512.7807	-82395.4225	82395.4225	0.0000	0.0000	0.0000	-2729.0862	0.0331	-42232.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@AIHOL1	-37723.2006	-0.0036	0.0030	-0.0000	0.0050	0.5168	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.9634	2857.0718	78000.0000	1.4051	3076.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6207557	0.0050	111509008.6880	GS	apac	availability	0.0000	0.5777	0.7740	-0.2260	0.0654	965.7299	0.5297	JP	100	42291512.7807	-37723.2006	37723.2006	0.0000	0.0000	0.0000	-2467.8494	0.0654	-21792.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@BEIJI30	-37153.8287	-0.0035	0.0037	-0.0000	0.0050	0.5090	-0.0035	-0.0035	0.0000	1.0000	0.7108	0.0000	-150000	-150000.0000	0.2477	1.9280	6098410.0000	1.5012	0694.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	299772324	0.0050	74251263.8434	GS	apac	availability	0.0000	1.1194	1.0543	0.0543	-0.0780	437.5738	0.8156	XH	2000	42291512.7807	-37153.8287	37153.8287	0.0000	0.0000	0.0000	2899.1992	0.0780	-41589.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@CONSU54	-2173.0532	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1731	17.0623	1246357.0000	2.7151	1681.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	96784139	0.0050	210317082.8029	GS	apac	availability	0.0000	1.0499	1.0692	0.0692	0.1492	1828.7266	0.8548	XH	2000	42291512.7807	-2173.0532	2173.0532	0.0000	0.0000	0.0000	-324.1214	0.1492	-2281.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MIURA2	-49480.4509	-0.0047	0.0030	-0.0000	0.0050	0.6778	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.5132	3421.3951	369500.0000	7.9710	6005.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	20274874	0.0050	436178220.2157	GS	apac	availability	0.0000	0.6251	0.7787	-0.2213	0.0273	2695.4177	1.0000	JP	100	42291512.7807	-49480.4509	49480.4509	0.0000	0.0000	0.0000	-1352.7809	0.0273	-30931.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SUMIT21	164529.6239	0.0157	0.0030	1.3523	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	35.0063	5589.7891	12330500.0000	434.5832	8316.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	793646314	0.0050	27782623313.3781	GS	apac	availability	0.0000	1.1504	1.0037	0.0037	0.1096	133986.5595	1.0000	JP	100	42291512.7807	164529.6239	164529.6239	0.0000	0.0000	0.0000	18027.1916	0.1096	189272.3967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SUMIT28	26108.4473	0.0025	0.0030	0.2146	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.6356	5184.2657	417100.0000	13.6340	4203.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	17072150	0.0050	557159160.3304	GS	apac	availability	0.0000	1.1715	1.1474	0.1474	0.0838	2592.0751	1.0000	JP	100	42291512.7807	26108.4473	26108.4473	0.0000	0.0000	0.0000	2187.6472	0.0838	30586.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@ASSET9	-90639.3385	-0.0086	0.0030	-0.0000	0.0050	1.2416	-0.0086	-0.0085	0.0001	1.0000	0.7816	300.0000	-29100	-28800.0000	3.1148	496.1145	899300.0000	2.8131	2337.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	26056230	0.0050	81158744.0631	GS	apac	availability	0.0000	0.5271	0.6549	-0.3451	-0.0097	1295.7177	0.6932	JP	100	42291512.7807	-89704.9124	89704.9124	934.4262	934.4262	1.0000	868.6059	0.0097	-47287.5449	492.5786	-9.0480	0.0000	0.0000	NaN	NaN
224	@HEIWA4	-156311.4656	-0.0149	0.0030	-0.0000	0.0050	2.1413	-0.0149	-0.0149	0.0000	1.0000	0.7274	0.0000	-13000	-13000.0000	12.0240	1917.8357	230600.0000	2.7885	6412.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6221444	0.0050	74806386.8848	GS	apac	availability	0.0000	0.3438	0.4853	-0.5147	-0.0855	696.0580	0.9220	JP	100	42291512.7807	-156311.4656	156311.4656	0.0000	0.0000	0.0000	13357.1576	0.0855	-53733.1020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@HYSAN3	4979.3801	0.0005	0.0037	0.0512	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4897	19.4901	2085000.0000	5.1884	0014.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	109268812	0.0050	272045475.7339	GS	apac	availability	0.0000	0.7235	0.8312	-0.1688	0.0610	1483.0206	0.9572	HK	1000	42291512.7807	4979.3801	4979.3801	0.0000	0.0000	0.0000	303.9009	0.0610	3602.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NIPPO87	116573.1326	0.0111	0.0030	0.9581	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	11.3178	1801.0355	325500.0000	3.6963	4272.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	21564872	0.0050	244066474.1446	GS	apac	availability	0.0000	0.5196	0.6961	-0.3039	0.0800	1810.8448	0.9953	JP	100	42291512.7807	116573.1326	116573.1326	0.0000	0.0000	0.0000	9325.6806	0.0800	60566.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@TAIYO13	75598.9864	0.0072	0.0030	0.6214	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	30.2396	4778.3282	468600.0000	14.1181	4626.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	10965881	0.0050	331603795.4600	GS	apac	availability	0.0000	0.4886	0.6716	-0.3284	0.1361	2649.8870	1.0000	JP	100	42291512.7807	75598.9864	75598.9864	0.0000	0.0000	0.0000	10292.0226	0.1361	36934.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@WORLD225	-71721.3070	-0.0068	0.0030	-0.0000	0.0050	0.9825	-0.0068	-0.0068	0.0000	1.0000	0.6716	0.0000	-7000	-7000.0000	10.2459	1645.5279	305400.0000	3.1686	3612.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6811481	0.0050	69789759.9439	GS	apac	availability	0.0000	0.4184	0.5435	-0.4565	-0.0560	790.3671	0.7539	JP	100	42291512.7807	-71721.3070	71721.3070	0.0000	0.0000	0.0000	4016.9459	0.0560	-30005.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@AVICH1	28963.3928	0.0028	0.0037	0.2976	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2403	0.0000	65000	65000.0000	0.4456	3.4847	11281602.0000	5.0193	2357.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	56627237	0.0475	25232567.7972	GS	apac	availability	0.0000	1.7382	1.5684	0.5684	0.0998	1217.6618	1.0000	XH	2000	42291512.7807	28963.3928	28963.3928	0.0000	0.0000	0.0000	2890.5946	0.0998	50343.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHANG56	16283.8493	0.0016	0.0037	0.1673	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1466	0.0000	14000	14000.0000	1.1631	9.1564	9673660.0000	11.3091	1157.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	13236836	0.1375	15396188.7198	GS	apac	availability	0.0000	1.5557	1.4903	0.4903	0.1082	1589.0788	1.0000	XH	2000	42291512.7807	16283.8493	16283.8493	0.0000	0.0000	0.0000	1762.1121	0.1082	25333.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA276	-280065.9331	-0.0267	0.0037	-0.0000	0.0050	3.8365	-0.0267	-0.0267	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.4144	18.8590	8240273.0000	19.8413	0836.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	140692625	0.0050	339682856.0683	GS	apac	availability	0.0000	0.5224	0.6075	-0.3925	-0.0510	4749.7298	1.0000	HK	2000	42291512.7807	-280065.9331	280065.9331	0.0000	0.0000	0.0000	14282.9493	0.0510	-146307.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA382	2520.3324	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4201	3.2829	2762690.0000	1.1580	3339.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	416902330	0.0050	175122075.3387	GS	apac	availability	0.0000	1.1644	1.2165	0.2165	0.1469	1797.8791	0.6483	XH	2000	42291512.7807	2520.3324	2520.3324	0.0000	0.0000	0.0000	370.2990	0.1469	2934.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MANWA3	-42116.3623	-0.0040	0.0037	-0.0000	0.0050	0.5769	-0.0040	-0.0039	0.0001	1.0000	1.0000	1200.0000	-74800	-73600.0000	0.5631	4.4141	2915828.0000	1.6433	1999.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	198672971	0.0050	111863406.6456	GS	apac	availability	0.0000	1.7139	1.5345	0.5345	0.1733	807.9195	0.8264	HK	400	42291512.7807	-41440.6987	41440.6987	675.6636	675.6636	1.0000	-7182.4039	0.1733	-71026.0192	1158.0329	117.1044	0.0000	0.0000	NaN	NaN
234	@MATSU30	38729.5058	0.0037	0.0030	0.3183	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	18.4426	2912.3882	11551102.0000	212.1141	6752.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0237	1.0362	0.0362	0.0666	45267.9813	1.0000	JP	100	42291512.7807	38729.5058	38729.5058	0.0000	0.0000	0.0000	2577.6915	0.0666	39647.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@QTECH5	6373.6063	0.0006	0.0037	0.0655	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5004	0.0000	6000	6000.0000	1.0623	8.4239	7579164.0000	8.1516	1478.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	49459441	0.0050	52539167.7763	GS	apac	availability	0.0000	2.5045	2.1421	1.1421	0.0994	1268.6844	1.0000	XH	2000	42291512.7807	6373.6063	6373.6063	0.0000	0.0000	0.0000	633.4374	0.0994	15962.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SIMPL48	5283.7323	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.2837	840.7981	377000.0000	1.9986	4373.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	27524416	0.0050	145431646.6184	GS	apac	availability	0.0000	0.4204	0.6346	-0.3654	0.0247	1175.8657	0.9654	JP	100	42291512.7807	5283.7323	5283.7323	0.0000	0.0000	0.0000	130.5297	0.0247	2221.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SJMHO1	-65463.5183	-0.0062	0.0037	-0.0000	0.0175	3.1387	-0.0062	-0.0062	0.0000	1.0000	0.1703	0.0000	-243000	-243000.0000	0.2694	2.1051	6692000.0000	1.7986	0880.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	63939771	0.0175	17225194.9214	GS	apac	availability	0.0000	1.2032	1.1258	0.1258	-0.0558	860.9427	0.9914	HK	1000	42291512.7807	-65463.5183	65463.5183	0.0000	0.0000	0.0000	3653.5956	0.0558	-78766.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@COCHL2	-38976.6450	-0.0037	0.0035	-0.0000	0.0050	0.5339	-0.0037	-0.0028	0.0009	1.0000	1.0000	77.0000	-319	-242.0000	122.1838	173.5718	408625.0000	49.9653	COH.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	11109707	0.0050	1357426664.4638	GS	apac	availability	0.0000	0.5050	0.6088	-0.3912	-0.0906	7990.6620	1.0000	AU	1	42291512.7807	-29568.4893	29568.4893	9408.1557	9408.1557	1.0000	2677.8443	0.0906	-14930.6249	4750.6534	-852.0414	0.0000	0.0000	NaN	NaN
239	@ILUKA1	-65678.4845	-0.0063	0.0035	-0.0000	0.0050	0.8997	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-12531	-12531.0000	5.2413	7.3919	2633434.0000	13.7134	ILU.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	78669585	0.0050	412329352.5892	GS	apac	availability	0.0000	1.3323	1.2440	0.2440	-0.1284	2260.0139	1.0000	AU	1	42291512.7807	-65678.4845	65678.4845	0.0000	0.0000	0.0000	8434.9795	0.1284	-87502.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@NIPPO92	19834.8033	0.0019	0.0030	0.1630	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	33.0580	5262.0391	113900.0000	3.7790	4516.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12836173	0.0050	424338277.3999	GS	apac	availability	0.0000	0.5876	0.6890	-0.3110	0.0608	2322.3739	1.0000	JP	100	42291512.7807	16529.0027	16529.0027	-3305.8005	3305.8005	-1.0000	1005.4127	0.0608	9711.7435	-1942.3487	-201.0825	0.0000	0.0000	NaN	NaN
241	@SHNIN3	-39583.5191	-0.0038	0.0037	-0.0000	0.0050	0.5422	-0.0038	-0.0036	0.0002	1.0000	1.0000	2500.0000	-43000	-40500.0000	0.9205	7.1980	5518324.0000	5.0714	0152.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	118836385	0.0050	109394472.3587	GS	apac	availability	0.0000	0.6007	0.6738	-0.3262	0.0410	1282.2568	0.9336	HK	500	42291512.7807	-37282.1517	37282.1517	2301.3674	2301.3674	1.0000	-1529.4435	0.0410	-22396.9611	1382.5285	94.4101	0.0000	0.0000	NaN	NaN
242	@LINTE2	123581.3289	0.0118	0.0030	1.0157	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	30.8953	4883.1915	423700.0000	13.0454	7966.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8035582	0.0050	248261975.5194	GS	apac	availability	0.0000	1.0150	1.0434	0.0434	0.1288	1634.8815	0.9864	JP	100	42291512.7807	123581.3289	123581.3289	0.0000	0.0000	0.0000	15912.4685	0.1288	125429.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NORIT9	20649.4312	0.0020	0.0030	0.1697	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.6494	3277.7195	134400.0000	2.7776	5331.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7130155	0.0050	147233645.3510	GS	apac	availability	0.0000	0.8357	0.9311	-0.0689	0.0665	1160.6425	0.4589	JP	100	42291512.7807	20649.4312	20649.4312	0.0000	0.0000	0.0000	1374.0280	0.0665	17257.5817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA2245	28506.3086	0.0027	0.0037	0.2929	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.2761	11000.0000	83000	94000.0000	0.3434	2.7009	3771477.0000	1.3006	0839.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	84405770	0.0075	28989119.6379	GS	apac	availability	0.0000	1.4466	1.3450	0.3450	0.2429	961.7661	0.9502	HK	1000	42291512.7807	32284.2531	32284.2531	3777.9445	3777.9445	1.0000	7842.8636	0.2429	46702.5320	5465.1899	917.7819	0.0000	0.0000	NaN	NaN
245	@CHINA280	40325.3307	0.0038	0.0037	0.4143	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.3604	26.2726	44410891.0000	148.9715	2628.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	952839976	0.0050	3201965597.6720	GS	apac	availability	0.0000	1.8248	1.5960	0.5960	0.1641	25005.6451	1.0000	XH	2000	42291512.7807	40325.3307	40325.3307	0.0000	0.0000	0.0000	6617.1526	0.1641	73585.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KAGOM1	-10936.9476	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	18.2282	2902.6482	228300.0000	4.1783	2811.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7177517	0.0050	130833545.6410	GS	apac	availability	0.0000	0.4182	0.5211	-0.4789	-0.0323	1661.1919	0.9991	JP	100	42291512.7807	-10936.9476	10936.9476	0.0000	0.0000	0.0000	352.8770	0.0323	-4574.2928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MAXXB2	59206.7440	0.0056	0.0037	0.6083	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4271	0.0000	67500	67500.0000	0.8771	6.9130	6069000.0000	5.3567	0512.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	51121077	0.0200	44840185.5023	GS	apac	availability	0.0000	1.1947	1.1533	0.1533	0.1931	1214.2492	1.0000	HK	500	42291512.7807	59206.7440	59206.7440	0.0000	0.0000	0.0000	11430.0863	0.1931	70731.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@DENTS4	13029.0030	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.6129	2957.9378	1691500.0000	31.5470	4324.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	32102855	0.0050	597525989.8155	GS	apac	availability	0.0000	0.5773	0.7201	-0.2799	0.0024	4304.1497	1.0000	JP	100	42291512.7807	13029.0030	13029.0030	0.0000	0.0000	0.0000	30.8040	0.0024	7521.6133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@KEIYO1	-92569.9816	-0.0088	0.0030	-0.0000	0.0050	1.2681	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	14.4641	2304.3157	332600.0000	4.8324	8544.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	16151934	0.0050	233622536.3164	GS	apac	availability	0.0000	1.1275	1.0026	0.0026	-0.0100	1828.6601	0.7726	JP	100	42291512.7807	-92569.9816	92569.9816	0.0000	0.0000	0.0000	921.6202	0.0100	-104376.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@OGAKI1	25762.9240	0.0025	0.0030	0.2118	0.0000	-0.0000	0.0025	0.0016	-0.0008	1.0000	1.0000	-200.0000	600	400.0000	42.9382	6793.8165	171400.0000	7.3421	8361.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4815223	0.0050	206757040.1162	GS	apac	availability	0.0000	1.1424	1.0130	0.0130	0.0063	1772.5706	0.9803	JP	100	42291512.7807	17175.2826	17175.2826	-8587.6413	8587.6413	-1.0000	108.6658	0.0063	19620.9449	-9810.4724	-54.3329	0.0000	0.0000	NaN	NaN
251	@PSBCA1	-20142.2326	-0.0019	0.0037	-0.0000	0.0050	0.2759	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6294	4.9366	20604000.0000	12.9864	1658.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	984888260	0.0050	619932764.5479	GS	apac	availability	0.0000	0.6219	0.6933	-0.3067	0.0772	6749.1157	1.0000	XH	2000	42291512.7807	-20142.2326	20142.2326	0.0000	0.0000	0.0000	-1554.4170	0.0772	-12525.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@RELIA192	-20722.3323	-0.0020	0.0035	-0.0000	0.0050	0.2839	-0.0020	-0.0019	0.0001	1.0000	1.0000	447.0000	-9428	-8981.0000	2.1980	3.1090	2649049.0000	5.8020	RWC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	136248598	0.0050	299468469.4243	GS	apac	availability	0.0000	0.6945	0.7353	-0.2647	-0.0794	1664.3836	0.9999	AU	1	42291512.7807	-19739.8459	19739.8459	982.4865	982.4865	1.0000	1567.2094	0.0794	-13708.4532	682.2936	-78.0027	0.0000	0.0000	NaN	NaN
253	@SUMCO2	-54084.4859	-0.0052	0.0030	-0.0000	0.0050	0.7409	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.2919	1931.5176	9341602.0000	113.7671	3436.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	76572269	0.0050	941220863.8291	GS	apac	availability	0.0000	1.8065	1.6295	0.6295	0.0062	4304.3278	1.0000	JP	100	42291512.7807	-54084.4859	54084.4859	0.0000	0.0000	0.0000	-335.3642	0.0062	-97703.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHINA2406	20683.5779	0.0020	0.0037	0.2125	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4815	0.0000	30000	30000.0000	0.6895	5.4021	5486047.0000	3.7838	0667.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	73320233	0.0050	50550824.9293	GS	apac	availability	0.0000	1.3198	1.2717	0.2717	0.1178	1529.3737	0.9997	XH	2000	42291512.7807	20683.5779	20683.5779	0.0000	0.0000	0.0000	2436.0114	0.1178	27297.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@JAPAN191	-18715.0051	-0.0018	0.0030	-0.0000	0.0050	0.2564	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	62.3834	9842.2305	1339700.0000	83.1377	5631.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13250579	0.0050	826615512.9877	GS	apac	availability	0.0000	1.6434	1.4882	0.4882	0.0117	4642.3137	1.0000	JP	100	42291512.7807	-18715.0051	18715.0051	0.0000	0.0000	0.0000	-219.8106	0.0117	-30756.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@LIANL1	-7605.0462	-0.0007	0.0037	-0.0000	0.0300	0.6251	-0.0007	0.0000	0.0007	1.0000	0.0058	0.0000	-9500	-9500.0000	0.8005	6.1642	2079897.0000	1.6369	2598.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	662792	0.0275	530585.6601	GS	apac	availability	0.0000	1.2335	1.2062	0.2062	-0.1461	261.5041	0.6627	XH	2000	42291512.7807	-7605.0462	7605.0462	0.0000	0.0000	0.0000	1110.7638	0.1461	-9380.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@NISHI2	-142195.4513	-0.0135	0.0030	-0.0000	0.0050	1.9479	-0.0135	-0.0135	0.0000	1.0000	0.6492	0.0000	-10200	-10200.0000	13.9407	2223.9388	266000.0000	3.7299	7545.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4787297	0.0050	66738417.3998	GS	apac	availability	0.0000	-0.0048	0.2478	-0.7522	-0.0507	834.3028	0.5694	JP	100	42291512.7807	-142195.4513	142195.4513	0.0000	0.0000	0.0000	7212.0114	0.0507	675.7317	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SOCIO2	-18461.5373	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.5385	1846.2007	6738500.0000	78.4402	6526.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	31559239	0.0050	364145042.4247	GS	apac	availability	0.0000	1.4234	1.3624	0.3624	0.0771	2076.4831	1.0000	JP	100	42291512.7807	-18461.5373	18461.5373	0.0000	0.0000	0.0000	-1423.7417	0.0771	-26279.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CATHA19	6957.4007	0.0007	0.0047	0.0905	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3191	73.2908	26438860.0000	61.0577	2882.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	282388406	0.0050	654896434.4150	GS	apac	availability	0.0000	0.7801	0.8206	-0.1794	0.1325	22793.3039	1.0000	TW	1000	42291512.7807	6957.4007	6957.4007	0.0000	0.0000	0.0000	921.8782	0.1325	5427.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@LONGF3	-13280.9013	-0.0013	0.0037	-0.0000	0.0275	1.0006	-0.0013	-0.0013	0.0000	1.0000	0.4110	0.0000	-14000	-14000.0000	0.9486	7.5460	30703641.0000	29.5813	0960.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	45352891	0.0250	43023376.2326	GS	apac	availability	0.0000	2.0174	1.7459	0.7459	0.1148	2538.3785	1.0000	XH	2000	42291512.7807	-13280.9013	13280.9013	0.0000	0.0000	0.0000	-1524.6919	0.1148	-26793.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NISHI12	-82171.4954	-0.0078	0.0030	-0.0000	0.0050	1.1256	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	26.5069	4209.3243	536800.0000	14.2469	7189.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	21656280	0.0050	574041584.9911	GS	apac	availability	0.0000	1.2270	1.0662	0.0662	-0.0162	3880.3780	1.0000	JP	100	42291512.7807	-82171.4954	82171.4954	0.0000	0.0000	0.0000	1327.5045	0.0162	-100823.6077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SHIGA1	-32660.7798	-0.0031	0.0030	-0.0000	0.0050	0.4474	-0.0031	-0.0034	-0.0002	1.0000	1.0000	-200.0000	-2500	-2700.0000	13.0643	2076.8152	991700.0000	12.9860	8366.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	28013380	0.0050	365975534.0495	GS	apac	availability	200.0000	0.9419	0.8676	-0.1324	-0.0364	3141.3191	1.0000	JP	100	42291512.7807	-35273.6422	35273.6422	-2612.8624	2612.8624	-1.0000	1285.7074	0.0364	-33225.1559	-2461.1227	95.2376	-200.0000	-2612.8624	NaN	NaN
263	@TADAN1	-3629.2558	-0.0003	0.0030	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-400	-200.0000	9.0731	1447.0306	638000.0000	5.8210	6395.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	16588966	0.0050	150514001.0647	GS	apac	availability	0.0000	1.1722	1.1666	0.1666	0.0571	1174.9748	0.7101	JP	100	42291512.7807	-1814.6279	1814.6279	1814.6279	1814.6279	1.0000	-103.5401	0.0571	-2127.0172	2127.0172	103.5401	0.0000	0.0000	NaN	NaN
264	@WESTC16	-36007.3082	-0.0034	0.0037	-0.0000	0.0375	3.6994	-0.0034	-0.0034	0.0000	1.0000	0.0962	0.0000	-118000	-118000.0000	0.3051	2.3999	27132602.0000	8.3137	2233.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	31904228	0.0375	9735469.2408	GS	apac	availability	0.0000	1.5875	1.4506	0.4506	-0.0111	1183.4804	1.0000	XH	2000	42291512.7807	-36007.3082	36007.3082	0.0000	0.0000	0.0000	401.2263	0.0111	-57162.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CYCLE4	-21462.2650	-0.0020	0.0040	-0.0000	0.0225	1.3230	-0.0020	-0.0020	0.0000	1.0000	0.7548	0.0000	-800	-800.0000	26.8278	34.2915	82600.0000	2.2232	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	2945932	0.0225	79032966.4810	GS	apac	availability	0.0000	0.5570	0.6743	-0.3257	0.0575	1590.4999	0.8958	SG	100	42291512.7807	-21462.2650	21462.2650	0.0000	0.0000	0.0000	-1234.3613	0.0575	-11953.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA352	58118.3099	0.0055	0.0037	0.5971	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8118	45.5013	12929836.0000	75.1151	1088.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	301262963	0.0050	1750889423.5278	GS	apac	availability	0.0000	0.5440	0.6497	-0.3503	0.1758	19629.3559	1.0000	XH	2000	42291512.7807	58118.3099	58118.3099	0.0000	0.0000	0.0000	10218.3793	0.1758	31616.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@HYAKU1	-135342.9927	-0.0129	0.0030	-0.0000	0.0050	1.8540	-0.0129	-0.0130	-0.0001	1.0000	1.0000	-100.0000	-12100	-12200.0000	11.1854	1764.0892	1738900.0000	19.3416	8368.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	30925563	0.0050	345913904.8100	GS	apac	availability	100.0000	1.1034	0.9844	-0.0156	-0.0534	2842.4154	0.9776	JP	100	42291512.7807	-136461.5299	136461.5299	-1118.5371	1118.5371	-1.0000	7280.6626	0.0534	-150576.8495	-1234.2365	59.6776	-100.0000	-1118.5371	NaN	NaN
268	@FUTUR69	-48100.8051	-0.0046	0.0037	-0.0000	0.0050	0.6589	-0.0046	-0.0046	0.0000	1.0000	0.6330	0.0000	-182000	-182000.0000	0.2643	2.0674	13551473.0000	3.5770	1030.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	249644397	0.0050	65978552.1113	GS	apac	availability	0.0000	1.8331	1.6249	0.6249	0.1032	710.3020	1.0000	XH	2000	42291512.7807	-48100.8051	48100.8051	0.0000	0.0000	0.0000	-4964.6603	0.1032	-88174.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@ASCEN98	4921.8156	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0173	100.0000	600	700.0000	8.2030	1307.6348	90600.0000	0.7470	3565.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	221867	0.0150	1819980.7617	GS	apac	availability	0.0000	1.0117	1.0451	0.0451	0.1119	92.0921	0.4164	JP	100	42291512.7807	5742.1182	5742.1182	820.3026	820.3026	1.0000	642.6961	0.1119	5809.1920	829.8846	91.8137	0.0000	0.0000	NaN	NaN
270	@CHANN18	1808.6718	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0630	0.0000	1000	1000.0000	1.8087	57.6701	769000.0000	1.3974	3078.TWO	TPO	TWN	TW	True	1	2026-04-10	2026-04-10	3659726	0.0725	6619243.0293	GS	apac	availability	0.0000	0.7466	0.8713	-0.1287	0.0887	370.1482	0.9984	TW	1000	42291512.7807	1808.6718	1808.6718	0.0000	0.0000	0.0000	160.4404	0.0887	1350.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MAXCO2	21794.4501	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	100.0000	2100	2200.0000	10.3783	1655.8750	285800.0000	2.9839	6454.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15318658	0.0050	158981774.7679	GS	apac	availability	0.0000	0.6868	0.8267	-0.1733	0.1225	1642.1314	0.6943	JP	100	42291512.7807	22832.2810	22832.2810	1037.8310	1037.8310	1.0000	2796.7981	0.1225	15681.8346	712.8107	127.1272	0.0000	0.0000	NaN	NaN
272	@MUSAS1	-13240.8567	-0.0013	0.0030	-0.0000	0.0050	0.1814	-0.0013	-0.0013	0.0000	1.0000	0.8151	0.0000	-700	-700.0000	18.9155	2976.2508	860100.0000	16.1404	7220.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4517020	0.0050	85441734.8397	GS	apac	availability	0.0000	1.4279	1.3240	0.3240	0.0049	930.3857	1.0000	JP	100	42291512.7807	-13240.8567	13240.8567	0.0000	0.0000	0.0000	-64.8670	0.0049	-18906.6296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@TOKYO61	-8963.4294	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	0.8282	0.0000	-800	-800.0000	11.2043	1793.7374	571300.0000	6.4613	5423.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7752253	0.0050	86858466.0304	GS	apac	availability	0.0000	0.3372	0.5820	-0.4180	0.0628	801.5744	0.9430	JP	100	42291512.7807	-8963.4294	8963.4294	0.0000	0.0000	0.0000	-562.7280	0.0628	-3022.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@ALUMI20	62198.8417	0.0059	0.0037	0.6390	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	1.0000	-2000.0000	38000	36000.0000	1.6368	12.7170	58720235.0000	95.3418	2600.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	543301642	0.0050	889282442.2690	GS	apac	availability	0.0000	1.9157	1.7343	0.7343	0.1336	6068.1869	1.0000	XH	2000	42291512.7807	58925.2184	58925.2184	-3273.6232	3273.6232	-1.0000	7870.2743	0.1336	112885.3297	-6271.4072	-437.2375	0.0000	0.0000	NaN	NaN
275	@HARBI9	64604.2653	0.0062	0.0037	0.6637	0.0000	-0.0000	0.0062	0.0056	-0.0006	1.0000	1.0000	-2000.0000	22000	20000.0000	2.9366	23.0735	8035113.0000	23.6710	1133.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	136265651	0.0050	400151921.2708	GS	apac	availability	0.0000	1.6856	1.5817	0.5817	0.1449	1983.8527	1.0000	XH	2000	42291512.7807	58731.1503	58731.1503	-5873.1150	5873.1150	-1.0000	8512.5671	0.1449	98998.0697	-9899.8070	-851.2567	0.0000	0.0000	NaN	NaN
276	@MALAG1	-33296.8655	-0.0032	0.0035	-0.0000	0.0050	0.4561	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	8.6016	12.0744	1802173.0000	15.3294	CMM.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	68702691	0.0050	590954342.6777	GS	apac	availability	0.0000	0.3355	0.5415	-0.4585	-0.0756	3928.9427	1.0000	AU	1	42291512.7807	-33296.8655	33296.8655	0.0000	0.0000	0.0000	2517.9146	0.0756	-11171.3043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TEIJI3	-61654.1575	-0.0059	0.0030	-0.0000	0.0050	0.8446	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.8165	1725.7413	1054400.0000	11.4730	3401.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	39579231	0.0050	428109498.7352	GS	apac	availability	0.0000	0.7354	0.8455	-0.1545	0.0350	2141.1700	1.0000	JP	100	42291512.7807	-61654.1575	61654.1575	0.0000	0.0000	0.0000	-2159.0529	0.0350	-45342.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TVASA1	51601.5100	0.0049	0.0030	0.4241	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7117	0.0000	2400	2400.0000	21.5006	3411.2876	163500.0000	3.5167	9409.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3475533	0.0050	74726146.1711	GS	apac	availability	0.0000	0.4714	0.6542	-0.3458	0.0358	1470.0683	0.9999	JP	100	42291512.7807	51601.5100	51601.5100	0.0000	0.0000	0.0000	1845.9253	0.0358	24322.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@YANGM3	11315.2290	0.0011	0.0047	0.1473	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-7000.0000	7000	0.0000	1.6165	51.4901	15054333.0000	24.4249	2609.TW	TPE	TWN	TW	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7457	0.7768	-0.2232	0.1462	5644.8504	1.0000	TW	1000	42291512.7807	0.0000	0.0000	-11315.2290	11315.2290	-1.0000	0.0000	0.1462	0.0000	-8437.3631	-1654.3174	0.0000	0.0000	NaN	NaN
280	@INNOM1	-118570.5499	-0.0113	0.0037	-0.0000	0.0275	8.9334	-0.0113	-0.0113	0.0000	1.0000	0.6555	0.0000	-284000	-284000.0000	0.4175	3.2845	7840399.0000	3.2879	0340.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	161988176	0.0275	67630377.1546	GS	apac	availability	0.0000	0.9686	1.0629	0.0629	-0.0782	1730.4119	1.0000	HK	2000	42291512.7807	-118570.5499	118570.5499	0.0000	0.0000	0.0000	9272.2144	0.0782	-114847.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@NIBHO1	-151498.8184	-0.0144	0.0035	-0.0000	0.0050	2.0753	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-33136	-33136.0000	4.5720	6.4919	621767.0000	2.8436	NHF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	50939703	0.0050	232897900.0514	GS	apac	availability	0.0000	0.2063	0.3850	-0.6150	-0.0896	2235.3244	0.9143	AU	1	42291512.7807	-151498.8184	151498.8184	0.0000	0.0000	0.0000	13568.8608	0.0896	-31254.7888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@PROMI6	-59780.8426	-0.0057	0.0035	-0.0000	0.0050	0.8189	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.2645	15.9045	2663057.0000	29.8377	SUN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	189523389	0.0050	2134891254.7753	GS	apac	availability	0.0000	0.0694	0.2802	-0.7198	-0.0546	12199.1168	1.0000	AU	1	42291512.7807	-59780.8426	59780.8426	0.0000	0.0000	0.0000	3261.5894	0.0546	-4146.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@MUSAS3	-60750.3114	-0.0058	0.0030	-0.0000	0.0050	0.8322	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	14.8171	2358.3563	403800.0000	6.0044	8336.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13450400	0.0050	199296582.6421	GS	apac	availability	0.0000	1.0023	0.9150	-0.0850	-0.0273	1484.9209	0.6607	JP	100	42291512.7807	-60750.3114	60750.3114	0.0000	0.0000	0.0000	1660.7774	0.0273	-60889.3190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TOHOB1	99732.0240	0.0095	0.0030	0.8197	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.4325	709.2417	1007600.0000	4.5059	8346.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	24240838	0.0050	107448348.2946	GS	apac	availability	0.0000	0.9659	0.8894	-0.1106	0.0937	1119.2149	0.6534	JP	100	42291512.7807	99732.0240	99732.0240	0.0000	0.0000	0.0000	9345.5139	0.0937	96327.2508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@HIKAR2	25535.9379	0.0024	0.0030	0.2099	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	255.3594	40753.6410	78600.0000	20.1969	9435.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5349464	0.0050	1366035802.8981	GS	apac	availability	0.0000	0.5350	0.7440	-0.2560	0.1097	4268.6037	1.0000	JP	100	42291512.7807	25535.9379	25535.9379	0.0000	0.0000	0.0000	2800.6612	0.1097	13661.0511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MONEX7	-37849.9346	-0.0036	0.0030	-0.0000	0.0050	0.5185	-0.0036	-0.0036	0.0000	1.0000	0.8837	0.0000	-8700	-8700.0000	4.3506	692.1201	1342700.0000	5.8595	8698.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	21239269	0.0050	92402866.8725	GS	apac	availability	0.0000	0.8399	0.9116	-0.0884	0.0201	777.3134	1.0000	JP	100	42291512.7807	-37849.9346	37849.9346	0.0000	0.0000	0.0000	-759.1983	0.0201	-31791.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SANJU1	-38656.3658	-0.0037	0.0030	-0.0000	0.0050	0.5295	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.4477	1654.2596	298800.0000	3.1166	7322.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10379871	0.0050	108445429.7765	GS	apac	availability	0.0000	1.0233	0.9291	-0.0709	-0.0342	1093.5608	0.3463	JP	100	42291512.7807	-38656.3658	38656.3658	0.0000	0.0000	0.0000	1320.1750	0.0342	-39556.5073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SUMIT48	-26166.4548	-0.0025	0.0030	-0.0000	0.0050	0.3584	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.1665	4165.6407	137900.0000	3.6220	9303.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7830664	0.0050	204900715.9583	GS	apac	availability	0.0000	0.2964	0.4604	-0.5396	-0.0151	1688.5284	0.5685	JP	100	42291512.7807	-26166.4548	26166.4548	0.0000	0.0000	0.0000	393.9551	0.0151	-7755.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@GANFE1	59331.2271	0.0057	0.0037	0.6096	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8885	77.0797	9300527.0000	91.5289	1772.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	64617834	0.0225	638975897.4569	GS	apac	availability	0.0000	2.1886	1.9145	0.9145	0.1020	4777.1596	1.0000	XH	2000	42291512.7807	59331.2271	59331.2271	0.0000	0.0000	0.0000	6050.9623	0.1020	129850.2460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@NINEE1	78923.3697	0.0075	0.0035	0.7568	0.0000	-0.0000	0.0075	0.0077	0.0002	1.0000	1.0000	2207.0000	109835	112042.0000	0.7186	1.0168	6429027.0000	4.6051	NEC.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	235859772	0.0050	169480111.0094	GS	apac	availability	0.0000	0.3797	0.5578	-0.4422	0.0024	877.3919	0.9459	AU	1	42291512.7807	80509.2383	80509.2383	1585.8686	1585.8686	1.0000	193.9134	0.0024	30570.9895	602.1864	3.8197	0.0000	0.0000	NaN	NaN
291	@CATLI3	-55392.5563	-0.0053	0.0035	-0.0000	0.0050	0.7588	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-1611.0000	-42048	-43659.0000	1.3174	1.8530	12528129.0000	16.3541	BGL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	337314974	0.0050	444366882.6360	GS	apac	availability	1611.0000	0.6985	0.8020	-0.1980	-0.1546	1963.7373	1.0000	AU	1	42291512.7807	-57514.8310	57514.8310	-2122.2747	2122.2747	-1.0000	8891.7099	0.1546	-40173.7628	-1482.3961	328.1006	-1611.0000	-2122.2747	NaN	NaN
292	@HUANE3	-30642.3393	-0.0029	0.0037	-0.0000	0.0050	0.4198	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.7661	5.9636	22419754.0000	17.0706	0902.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	452530207	0.0050	346664603.3307	GS	apac	availability	0.0000	0.4552	0.5784	-0.4216	0.0047	3132.6682	1.0000	XH	2000	42291512.7807	-30642.3393	30642.3393	0.0000	0.0000	0.0000	-142.5200	0.0047	-13947.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MITSU73	38576.2901	0.0037	0.0030	0.3171	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.0694	5571.2422	1178900.0000	41.4120	5711.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	17641023	0.0050	618659292.1779	GS	apac	availability	0.0000	1.4055	1.3233	0.3233	0.1028	4611.2531	1.0000	JP	100	42291512.7807	38576.2901	38576.2901	0.0000	0.0000	0.0000	3964.8190	0.1028	54219.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@POWER57	33006.6874	0.0031	0.0047	0.4295	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.6013	213.0956	13318809.0000	89.4309	6239.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5915	1.4898	0.4898	0.1386	5011.3826	1.0000	TW	1000	42291512.7807	33006.6874	33006.6874	0.0000	0.0000	0.0000	4575.3673	0.1386	52529.1717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SHINY12	9705.0689	0.0009	0.0047	0.1263	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1680	0.0000	2000	2000.0000	4.8525	153.1961	2971504.0000	14.3441	1773.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	3634203	0.0175	17635095.3317	GS	apac	availability	0.0000	0.9304	0.9950	-0.0050	0.0500	844.3410	0.4930	TW	1000	42291512.7807	9705.0689	9705.0689	0.0000	0.0000	0.0000	485.6139	0.0500	9029.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@UTDIN7	57159.0749	0.0054	0.0047	0.7439	0.0000	-0.0000	0.0054	0.0027	-0.0027	1.0000	0.6508	-1000.0000	2000	1000.0000	28.5795	912.5962	3774249.0000	108.5318	2404.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	2390797	0.0200	68327872.3625	GS	apac	availability	0.0000	0.6834	0.7476	-0.2524	0.0922	5446.8757	1.0000	TW	1000	42291512.7807	28579.5374	28579.5374	-28579.5374	28579.5374	-1.0000	2636.1074	0.0922	19530.0326	-19530.0326	-2636.1074	0.0000	0.0000	NaN	NaN
297	@CHINA318	-102074.7359	-0.0097	0.0037	-0.0000	0.0050	1.3983	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-253000	-253000.0000	0.4035	3.1540	25265125.0000	10.1740	2380.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	382683705	0.0050	154396593.4211	GS	apac	availability	0.0000	0.4591	0.5681	-0.4319	-0.0045	1746.7904	1.0000	HK	1000	42291512.7807	-102074.7359	102074.7359	0.0000	0.0000	0.0000	459.9556	0.0045	-46863.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@CITIC10	-31433.9356	-0.0030	0.0037	-0.0000	0.0050	0.4306	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5717	12.2836	10285379.0000	16.1308	0267.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	770087102	0.0050	1210343418.1069	GS	apac	availability	0.0000	1.1691	1.0749	0.0749	0.1183	12344.6883	1.0000	XH	2000	42291512.7807	-31433.9356	31433.9356	0.0000	0.0000	0.0000	-3717.4745	0.1183	-36750.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MITSU84	21923.0755	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	219.2308	34440.6840	1877000.0000	407.5987	5706.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12503895	0.0050	2741238346.3910	GS	apac	availability	0.0000	1.8252	1.6150	0.6150	0.1139	12587.2281	1.0000	JP	100	42291512.7807	21923.0755	21923.0755	0.0000	0.0000	0.0000	2496.0504	0.1139	40013.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU88	-58877.6760	-0.0056	0.0030	-0.0000	0.0050	0.8065	-0.0056	-0.0056	0.0000	1.0000	0.2887	0.0000	-14000	-14000.0000	4.2055	669.6372	1345700.0000	5.6818	6966.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7067123	0.0050	29721127.0100	GS	apac	availability	0.0000	1.6003	1.4923	0.4923	0.0003	580.9293	0.9998	JP	100	42291512.7807	-58877.6760	58877.6760	0.0000	0.0000	0.0000	-15.9897	0.0003	-94221.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TIGER53	10597.1423	0.0010	0.0037	0.1089	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6277	0.0000	2000	2000.0000	5.2986	42.1898	2038649.0000	10.9815	3347.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	12438585	0.0375	65906727.8218	GS	apac	availability	0.0000	2.3389	2.0494	1.0494	0.0307	652.3856	1.0000	XH	2000	42291512.7807	10597.1423	10597.1423	0.0000	0.0000	0.0000	324.9838	0.0307	24786.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@DEEPY2	-47053.2933	-0.0045	0.0035	-0.0000	0.0050	0.6446	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-621.0000	-36399	-37020.0000	1.2927	1.8205	4895156.0000	6.2781	DYL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	152573083	0.0050	197232506.9879	GS	apac	availability	621.0000	1.5083	1.4103	0.4103	-0.1750	1261.0776	0.9990	AU	1	42291512.7807	-47856.0652	47856.0652	-802.7719	802.7719	-1.0000	8375.7462	0.1750	-72180.6538	-1210.8100	140.5008	-621.0000	-802.7719	NaN	NaN
303	@DOWAM2	18478.5613	0.0018	0.0030	0.1519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	61.5952	9818.4883	358400.0000	22.1876	5714.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	13535866	0.0050	833744430.1170	GS	apac	availability	0.0000	1.3484	1.2852	0.2852	0.1066	3818.2378	1.0000	JP	100	42291512.7807	18478.5613	18478.5613	0.0000	0.0000	0.0000	1969.9742	0.1066	24917.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@FORMO9	-82146.4660	-0.0078	0.0047	-0.0000	0.0175	3.9385	-0.0078	-0.0078	0.0000	1.0000	0.7803	0.0000	-55000	-55000.0000	1.4936	47.3548	21133184.0000	31.5338	1301.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	54303608	0.0150	81106354.3333	GS	apac	availability	0.0000	1.1646	1.1500	0.1500	0.1035	7891.3804	1.0000	TW	1000	42291512.7807	-82146.4660	82146.4660	0.0000	0.0000	0.0000	-8501.5007	0.1035	-95663.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@JOLLI1	1971.7436	0.0002	0.0100	0.0540	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.8996	173.4672	3133850.0000	9.1379	JFC.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6486	0.6470	-0.3530	0.1474	1852.2624	0.7673	PH	10	42291512.7807	1971.7436	1971.7436	0.0000	0.0000	0.0000	290.6499	0.1474	1278.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@KURAY2	11336.0649	0.0011	0.0030	0.0932	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	600	300.0000	18.8934	3006.0225	465900.0000	8.8304	7459.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	36390820	0.0050	687547826.3211	GS	apac	availability	0.0000	0.4240	0.5676	-0.4324	0.0519	4080.5118	1.0000	JP	100	42291512.7807	5668.0324	5668.0324	-5668.0324	5668.0324	-1.0000	293.9180	0.0519	2403.4178	-2403.4178	-293.9180	0.0000	0.0000	NaN	NaN
307	@SURUG3	147018.9062	0.0140	0.0030	1.2084	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	13.6129	2176.1749	724800.0000	9.9451	8358.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	24620961	0.0050	335161736.7426	GS	apac	availability	0.0000	0.8664	0.8179	-0.1821	0.0818	2281.0849	1.0000	JP	100	42291512.7807	147018.9062	147018.9062	0.0000	0.0000	0.0000	12032.5676	0.0818	127378.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@YANCO2	163805.7358	0.0156	0.0035	1.5707	0.0000	-0.0000	0.0156	0.0162	0.0006	1.0000	1.0000	1131.0000	31253	32384.0000	5.2413	7.4784	2988007.0000	15.7419	YAL.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	28271229	0.0250	148177437.9574	GS	apac	availability	0.0000	0.1172	0.2742	-0.7258	0.1111	2076.2371	1.0000	AU	1	42291512.7807	169733.6239	169733.6239	5927.8881	5927.8881	1.0000	18862.8078	0.1111	19886.2640	694.5209	658.7770	0.0000	0.0000	NaN	NaN
309	@ZHUZH4	-86273.4924	-0.0082	0.0037	-0.0000	0.0050	1.1818	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7930	37.6705	1740332.0000	8.3704	3898.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	81351871	0.0050	389917223.7076	GS	apac	availability	0.0000	1.4505	1.4127	0.4127	0.1380	2039.2445	1.0000	XH	2000	42291512.7807	-86273.4924	86273.4924	0.0000	0.0000	0.0000	-11904.3379	0.1380	-125135.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CHIPM2	5709.6049	0.0005	0.0047	0.0743	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6343	0.0000	3000	3000.0000	1.9032	60.9414	9042262.0000	17.3635	8150.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	34989677	0.0250	66592410.7326	GS	apac	availability	0.0000	1.3779	1.3470	0.3470	0.1635	1112.9051	0.9994	TW	1000	42291512.7807	5709.6049	5709.6049	0.0000	0.0000	0.0000	933.4539	0.1635	7867.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@YAMAN6	306557.3577	0.0292	0.0030	2.5196	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	16.3934	2615.1890	5117699.0000	84.3868	4503.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	448499443	0.0050	7352449421.6614	GS	apac	availability	0.0000	0.4819	0.6029	-0.3971	0.1315	29666.6059	1.0000	JP	100	42291512.7807	306557.3577	306557.3577	0.0000	0.0000	0.0000	40319.9855	0.1315	147720.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@JAPAN382	-152999.9904	-0.0146	0.0030	-0.0000	0.0050	2.0959	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	10.0000	1598.7947	495700.0000	4.9970	6544.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	53095512	0.0050	530955086.5224	GS	apac	availability	0.0000	0.2900	0.4960	-0.5040	-0.0163	1430.2719	1.0000	JP	100	42291512.7807	-152999.9904	152999.9904	0.0000	0.0000	0.0000	2494.5353	0.0163	-44371.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@RESOL8	-15895.0029	-0.0015	0.0035	-0.0000	0.0050	0.2177	-0.0015	-0.0014	0.0001	1.0000	1.0000	1248.0000	-14992	-13744.0000	1.0602	1.4846	6996348.0000	7.3174	RSG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	518871564	0.0050	550124401.2290	GS	apac	availability	0.0000	0.8842	0.9319	-0.0681	-0.0096	2266.1592	1.0000	AU	1	42291512.7807	-14571.8330	14571.8330	1323.1699	1323.1699	1.0000	140.0479	0.0096	-12883.9815	1169.9075	-12.7168	0.0000	0.0000	NaN	NaN
314	@MITSU109	-22656.9973	-0.0022	0.0030	-0.0000	0.0150	0.9311	-0.0022	-0.0019	0.0003	1.0000	0.0194	4000.0000	-33900	-29900.0000	0.6683	108.1354	6686301.0000	4.5588	3315.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2704519	0.0150	1807559.8734	GS	apac	availability	0.0000	0.9210	0.8672	-0.1328	-0.0297	121.2448	0.5878	JP	100	42291512.7807	-19983.6053	19983.6053	2673.3920	2673.3920	1.0000	592.7363	0.0297	-18405.5776	2462.2846	-79.2958	0.0000	0.0000	NaN	NaN
315	@NEXTD1	-65649.5764	-0.0063	0.0035	-0.0000	0.0050	0.8993	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-7224	-7224.0000	9.0877	12.8844	1691842.0000	15.3563	NXT.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	91873567	0.0050	834919817.0709	GS	apac	availability	0.0000	0.9192	0.9424	-0.0576	-0.1856	5823.8606	1.0000	AU	1	42291512.7807	-65649.5764	65649.5764	0.0000	0.0000	0.0000	12184.6881	0.1856	-60348.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@TOSTE1	-106984.2303	-0.0102	0.0030	-0.0000	0.0050	1.4655	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.4887	1669.2496	1413500.0000	14.8769	5938.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22476892	0.0050	235752254.0005	GS	apac	availability	0.0000	0.5500	0.6623	-0.3377	0.0034	3015.6438	1.0000	JP	100	42291512.7807	-106984.2303	106984.2303	0.0000	0.0000	0.0000	-361.5086	0.0034	-58844.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@VECTO30	6582.5973	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3070	100.0000	800	900.0000	8.2282	1312.8370	196200.0000	1.6241	6058.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3916662	0.0050	32227260.9567	GS	apac	availability	0.0000	0.8355	0.9061	-0.0939	0.1163	277.9346	0.3846	JP	100	42291512.7807	7405.4220	7405.4220	822.8247	822.8247	1.0000	861.2326	0.1163	6187.2504	687.4723	95.6925	0.0000	0.0000	NaN	NaN
318	@ZHEJI434	-41520.3674	-0.0040	0.0037	-0.0000	0.0050	0.5688	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.9201	54.0060	12662606.0000	87.3124	9863.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	80155217	0.0050	554679009.9969	GS	apac	availability	0.0000	1.5324	1.4435	0.4435	0.0235	5791.9174	1.0000	XH	2000	42291512.7807	-41520.3674	41520.3674	0.0000	0.0000	0.0000	-973.9560	0.0235	-63625.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SOSEI1	-81351.8234	-0.0077	0.0030	-0.0000	0.0050	1.1144	-0.0077	-0.0076	0.0001	1.0000	0.4691	200.0000	-12600	-12400.0000	6.4565	1046.7608	1230000.0000	8.1180	4565.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7502370	0.0050	48439006.2775	GS	apac	availability	0.0000	0.9472	0.9392	-0.0608	-0.2363	584.2916	0.9781	JP	100	42291512.7807	-80060.5246	80060.5246	1291.2988	1291.2988	1.0000	18917.4200	0.2363	-75831.7080	1223.0921	-305.1197	0.0000	0.0000	NaN	NaN
320	@SUNHU6	79401.9616	0.0076	0.0037	0.8158	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.6449	138.3100	5391899.0000	95.2151	0016.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	255369650	0.0050	4505966922.7183	GS	apac	availability	0.0000	0.8455	0.9037	-0.0963	0.1498	25054.1740	1.0000	HK	500	42291512.7807	79401.9616	79401.9616	0.0000	0.0000	0.0000	11892.9530	0.1498	67131.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@UBEIN3	-41998.1058	-0.0040	0.0030	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.5549	2478.1734	954100.0000	14.9081	4208.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13320455	0.0050	207197732.7429	GS	apac	availability	0.0000	0.9085	0.9669	-0.0331	0.0367	1651.9272	1.0000	JP	100	42291512.7807	-41998.1058	41998.1058	0.0000	0.0000	0.0000	-1540.3448	0.0367	-38153.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@UTDMI8	20796.5763	0.0020	0.0047	0.2706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8906	59.6005	76674813.0000	143.9960	2303.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	259954461	0.0125	491469343.9717	GS	apac	availability	0.0000	0.6814	0.8477	-0.1523	0.1060	23780.9315	1.0000	TW	1000	42291512.7807	20796.5763	20796.5763	0.0000	0.0000	0.0000	2203.5723	0.1060	14170.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@GREEN308	-5515.6207	-0.0005	0.0037	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5516	4.3155	1168093.0000	0.6436	2869.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	198937286	0.0050	109726260.9825	GS	apac	availability	0.0000	0.9815	1.0288	0.0288	0.1020	1002.8572	0.5118	XH	2000	42291512.7807	-5515.6207	5515.6207	0.0000	0.0000	0.0000	-562.3445	0.1020	-5413.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HISAM3	45722.5696	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.1021	6044.2344	153200.0000	5.8384	4530.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3824919	0.0050	145737604.4112	GS	apac	availability	0.0000	0.5506	0.6612	-0.3388	0.0953	1202.8563	0.9989	JP	100	42291512.7807	45722.5696	45722.5696	0.0000	0.0000	0.0000	4356.1960	0.0953	25173.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@YADEA1	-6450.2129	-0.0006	0.0037	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6126	12.6944	9910000.0000	16.0619	1585.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	220408282	0.0050	355420087.4563	GS	apac	availability	0.0000	0.7745	0.9139	-0.0861	0.1167	1857.1432	1.0000	XH	2000	42291512.7807	-6450.2129	6450.2129	0.0000	0.0000	0.0000	-752.6511	0.1167	-4995.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@RYOYO2	-42607.1852	-0.0041	0.0030	-0.0000	0.0050	0.5837	-0.0041	-0.0041	0.0000	1.0000	0.4900	0.0000	-2500	-2500.0000	17.0429	2714.8750	324700.0000	5.5581	167A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2993685	0.0050	51020996.4993	GS	apac	availability	0.0000	0.7433	0.8933	-0.1067	0.0598	920.3152	0.7110	JP	100	42291512.7807	-42607.1852	42607.1852	0.0000	0.0000	0.0000	-2549.0882	0.0598	-31671.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@AOZOR1	-71209.3272	-0.0068	0.0030	-0.0000	0.0050	0.9755	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.9546	2697.6856	891800.0000	15.1690	8304.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7756751	0.0050	131512623.7319	GS	apac	availability	0.0000	0.8392	0.7953	-0.2047	0.0027	2370.0739	1.0000	JP	100	42291512.7807	-71209.3272	71209.3272	0.0000	0.0000	0.0000	-194.4910	0.0027	-59757.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@DELTA40	51833.8909	0.0049	0.0047	0.6746	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	51.8339	1673.0958	15129411.0000	797.6103	2308.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2318	0.2318	0.1045	109059.0110	1.0000	TW	1000	42291512.7807	51833.8909	51833.8909	0.0000	0.0000	0.0000	5417.7043	0.1045	65829.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HAMAM4	-12295.0812	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2951	1951.4510	2620700.0000	32.2457	6965.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	45861094	0.0050	563865874.2834	GS	apac	availability	0.0000	1.3292	1.2954	0.2954	0.0366	3924.4807	1.0000	JP	100	42291512.7807	-12295.0812	12295.0812	0.0000	0.0000	0.0000	-449.4329	0.0366	-16342.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NIHON55	74297.5994	0.0071	0.0030	0.6107	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	1.0000	600.0000	17800	18400.0000	4.1740	664.1941	1629100.0000	6.8224	2127.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	36739441	0.0050	153351250.9993	GS	apac	availability	0.0000	0.8529	0.8901	-0.1099	0.1017	1406.3734	1.0000	JP	100	42291512.7807	76802.0128	76802.0128	2504.4135	2504.4135	1.0000	7809.4866	0.1017	65502.9373	2135.9653	254.6572	0.0000	0.0000	NaN	NaN
331	@NIOIN7	-52893.9833	-0.0050	0.0037	-0.0000	0.0050	0.7246	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.6200	52.1449	9001762.0000	59.9308	9866.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	156058978	0.0050	1033114014.4134	GS	apac	availability	0.0000	1.7294	1.5807	0.5807	-0.0107	10050.8729	1.0000	XH	2000	42291512.7807	-52893.9833	52893.9833	0.0000	0.0000	0.0000	567.4496	0.0107	-91476.0981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SHION2	177627.9838	0.0169	0.0030	1.4600	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	21.9294	3498.2974	3298400.0000	72.7540	4507.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	206085413	0.0050	4519325480.5848	GS	apac	availability	0.0000	0.3421	0.5060	-0.4940	0.1220	19509.0823	1.0000	JP	100	42291512.7807	177627.9838	177627.9838	0.0000	0.0000	0.0000	21672.5812	0.1220	60773.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@KHNEO1	-5536.5696	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.4552	2934.3509	141400.0000	2.6161	4189.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5761079	0.0050	106322050.2508	GS	apac	availability	0.0000	0.9191	0.9755	-0.0245	-0.0089	685.6008	0.8338	JP	100	42291512.7807	-5536.5696	5536.5696	0.0000	0.0000	0.0000	49.0673	0.0089	-5088.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@MEGAC3	-76885.2411	-0.0073	0.0030	-0.0000	0.0050	1.0532	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	54.9180	8743.6797	88300.0000	4.8680	6875.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2042187	0.0050	112152885.5515	GS	apac	availability	0.0000	0.9560	1.0415	0.0415	-0.0017	910.0358	0.9830	JP	100	42291512.7807	-76885.2411	76885.2411	0.0000	0.0000	0.0000	130.6223	0.0017	-73503.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@UNIMI2	19693.7276	0.0019	0.0047	0.2563	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.6937	631.9351	43182032.0000	859.8515	3037.TW	TPE	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5646	1.4690	0.4690	0.0405	26994.4315	1.0000	TW	1000	42291512.7807	19693.7276	19693.7276	0.0000	0.0000	0.0000	797.0114	0.0405	30813.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@KEYME1	-91990.8611	-0.0088	0.0037	-0.0000	0.0300	7.5609	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.1991	72.3730	1721015.0000	15.9027	2162.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	18412190	0.0300	169375321.3326	GS	apac	availability	0.0000	1.3457	1.3537	0.3537	-0.1483	2061.0706	1.0000	XH	2000	42291512.7807	-91990.8611	91990.8611	0.0000	0.0000	0.0000	13644.4237	0.1483	-123791.6413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@WISTR2	7121.2519	0.0007	0.0047	0.0927	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3724	0.0000	1000	1000.0000	7.1213	222.9773	57691399.0000	405.3402	6285.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	5489752	0.0325	39093906.7827	GS	apac	availability	0.0000	1.0060	1.0928	0.0928	0.0243	2755.4329	1.0000	TW	1000	42291512.7807	7121.2519	7121.2519	0.0000	0.0000	0.0000	173.3549	0.0243	7164.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MEIDE2	27269.8596	0.0026	0.0030	0.2241	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	54.5397	8649.4258	207600.0000	11.3217	6508.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7848944	0.0050	428079201.2560	GS	apac	availability	0.0000	1.4225	1.3406	0.3406	0.0739	2334.0757	1.0000	JP	100	42291512.7807	27269.8596	27269.8596	0.0000	0.0000	0.0000	2014.5868	0.0739	38790.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SEMBC4	-195822.7691	-0.0186	0.0040	-0.0000	0.0050	2.6825	-0.0187	-0.0186	0.0000	1.0000	1.0000	100.0000	-100600	-100500.0000	1.9465	2.4877	18844500.0000	36.7956	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	131381979	0.0050	255741381.0412	GS	apac	availability	0.0000	1.0087	1.0147	0.0147	-0.0159	6641.3485	1.0000	SG	100	42291512.7807	-195628.1142	195628.1142	194.6548	194.6548	1.0000	3108.0296	0.0159	-197326.7246	196.3450	-3.0926	0.0000	0.0000	NaN	NaN
340	@KOOLE1	23426.0699	0.0022	0.0037	0.2407	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6378	0.0000	6000	6000.0000	3.9043	30.6980	4945531.0000	19.3836	1797.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	17151313	0.0525	66964642.8826	GS	apac	availability	0.0000	1.7751	1.6387	0.6387	0.0614	1820.3160	1.0000	XH	2000	42291512.7807	23426.0699	23426.0699	0.0000	0.0000	0.0000	1438.8881	0.0614	41584.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@TOYOD4	8078.8141	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.9294	4290.5391	355300.0000	9.6118	7282.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	13803966	0.0050	371732251.3788	GS	apac	availability	0.0000	1.0463	1.0540	0.0540	0.0947	2470.4754	1.0000	JP	100	42291512.7807	8078.8141	8078.8141	0.0000	0.0000	0.0000	765.1853	0.0947	8453.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ANYCO2	17619.7971	0.0017	0.0030	0.1448	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2695	0.0000	900	900.0000	19.5776	3123.4993	431800.0000	8.5040	5032.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1445313	0.0250	28295690.9334	GS	apac	availability	0.0000	0.9566	0.9932	-0.0068	0.0555	1136.7837	1.0000	JP	100	42291512.7807	17619.7971	17619.7971	0.0000	0.0000	0.0000	978.4827	0.0555	16855.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CYBER34	24864.4373	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.2881	1317.9322	3600900.0000	29.9227	4751.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	83214893	0.0050	689697162.3678	GS	apac	availability	0.0000	0.9434	0.9767	-0.0233	0.0774	4202.6319	1.0000	JP	100	42291512.7807	24864.4373	24864.4373	0.0000	0.0000	0.0000	1923.5947	0.0774	23457.1598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GUNZE2	-74621.6851	-0.0071	0.0030	-0.0000	0.0050	1.0222	-0.0071	-0.0071	0.0000	1.0000	0.5744	0.0000	-3000	-3000.0000	24.8739	3962.5494	207300.0000	5.1793	3002.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2394526	0.0050	59561188.3631	GS	apac	availability	0.0000	0.4433	0.5970	-0.4030	-0.0823	785.6925	0.9923	JP	100	42291512.7807	-74621.6851	74621.6851	0.0000	0.0000	0.0000	6138.3515	0.0823	-33080.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@ISETA3	16257.2499	0.0015	0.0030	0.1336	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3216	3251.9354	1774700.0000	36.3885	3099.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	76926726	0.0050	1563271262.7067	GS	apac	availability	0.0000	1.0277	0.9715	-0.0285	0.0313	7467.0373	1.0000	JP	100	42291512.7807	16257.2499	16257.2499	0.0000	0.0000	0.0000	508.7863	0.0313	16708.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KOHNA1	-113616.0080	-0.0108	0.0030	-0.0000	0.0050	1.5564	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	27.7112	4409.2110	62000.0000	1.7237	7516.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	3782227	0.0050	104810129.9931	GS	apac	availability	0.0000	0.3600	0.5032	-0.4968	-0.0479	903.4186	0.4407	JP	100	42291512.7807	-113616.0080	113616.0080	0.0000	0.0000	0.0000	5441.2375	0.0479	-40905.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@MAKIT6	28070.6161	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.0883	5570.3047	1008100.0000	35.4062	6586.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	49236455	0.0050	1727622035.3013	GS	apac	availability	0.0000	1.1388	1.1329	0.1329	0.0874	9825.3304	1.0000	JP	100	42291512.7807	28070.6161	28070.6161	0.0000	0.0000	0.0000	2452.0594	0.0874	31967.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MISUM3	41322.8221	0.0039	0.0030	0.3396	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	18.7831	2995.4642	1257800.0000	23.7560	9962.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	70069499	0.0050	1316122473.8952	GS	apac	availability	0.0000	1.1042	1.1110	0.1110	0.0637	5356.6586	1.0000	JP	100	42291512.7807	41322.8221	41322.8221	0.0000	0.0000	0.0000	2630.7414	0.0637	45627.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@NIPRO1	-173084.4784	-0.0165	0.0030	-0.0000	0.0050	2.3710	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	10.3026	1632.5572	664400.0000	6.8390	8086.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22919124	0.0050	236127656.0827	GS	apac	availability	0.0000	0.3528	0.5449	-0.4551	-0.0014	1766.4866	0.9979	JP	100	42291512.7807	-173084.4784	173084.4784	0.0000	0.0000	0.0000	241.8995	0.0014	-61059.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@NOHMI1	-13855.6107	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.7112	4400.3165	61900.0000	1.7174	6744.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4581905	0.0050	126970184.1444	GS	apac	availability	0.0000	0.5162	0.6545	-0.3455	0.0280	842.8752	0.4793	JP	100	42291512.7807	-13855.6107	13855.6107	0.0000	0.0000	0.0000	-388.0735	0.0280	-7152.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ORGAN10	-30066.2024	-0.0029	0.0030	-0.0000	0.0050	0.4119	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	100.2207	15925.7970	172100.0000	17.2814	6368.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4100736	0.0050	410978528.4377	GS	apac	availability	0.0000	1.4772	1.3244	0.3244	0.0006	2601.8722	1.0000	JP	100	42291512.7807	-30066.2024	30066.2024	0.0000	0.0000	0.0000	-17.3606	0.0006	-44415.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SHIMI2	66938.2051	0.0064	0.0030	0.5502	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	18.5939	2969.2798	3616400.0000	67.7056	1803.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	120394680	0.0050	2238612162.2565	GS	apac	availability	0.0000	0.6980	0.7450	-0.2550	0.1346	11060.6498	1.0000	JP	100	42291512.7807	66938.2051	66938.2051	0.0000	0.0000	0.0000	9010.4682	0.1346	46725.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SHINN7	127320.2946	0.0121	0.0030	1.0465	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8139	0.0000	5300	5300.0000	24.0227	3790.6973	134800.0000	3.2219	1952.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3556978	0.0050	85448205.0789	GS	apac	availability	0.0000	1.1240	1.0535	0.0535	0.1062	1061.6507	0.5382	JP	100	42291512.7807	127320.2946	127320.2946	0.0000	0.0000	0.0000	13515.2626	0.1062	143114.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TOKYU17	-16837.9561	-0.0016	0.0030	-0.0000	0.0050	0.2307	-0.0016	-0.0013	0.0003	1.0000	1.0000	300.0000	-1400	-1100.0000	12.0271	1919.1155	1620100.0000	19.6038	9005.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	84313132	0.0050	1014043437.2608	GS	apac	availability	0.0000	0.1856	0.3557	-0.6443	-0.0553	7515.3797	1.0000	JP	100	42291512.7807	-13229.8226	13229.8226	3608.1334	3608.1334	1.0000	731.3173	0.0553	-2454.9930	669.5436	-199.4502	0.0000	0.0000	NaN	NaN
355	@TOMYC1	-43529.3163	-0.0041	0.0030	-0.0000	0.0050	0.5963	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.4117	2777.7503	373600.0000	6.5433	7867.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8762983	0.0050	152578663.4850	GS	apac	availability	0.0000	0.5781	0.6499	-0.3501	-0.0361	1515.9256	1.0000	JP	100	42291512.7807	-43529.3163	43529.3163	0.0000	0.0000	0.0000	1569.4530	0.0361	-25165.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@UNICH10	-9770.4912	-0.0009	0.0030	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.1066	971.3489	5255399.0000	32.1868	8113.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	261987497	0.0050	1599841581.6273	GS	apac	availability	0.0000	0.2097	0.3790	-0.6210	-0.0210	8530.1103	1.0000	JP	100	42291512.7807	-9770.4912	9770.4912	0.0000	0.0000	0.0000	204.7026	0.0210	-2048.6650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CREDI113	-30593.3146	-0.0029	0.0030	-0.0000	0.0050	0.4191	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.8121	4433.5586	712200.0000	19.9091	8253.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33695179	0.0050	937133828.4846	GS	apac	availability	0.0000	0.8833	0.8229	-0.1771	-0.0047	5157.6093	1.0000	JP	100	42291512.7807	-30593.3146	30593.3146	0.0000	0.0000	0.0000	144.8487	0.0047	-27022.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KURAB1	35182.8477	0.0034	0.0030	0.2892	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	600	600.0000	58.6381	9403.2461	48700.0000	2.8874	3106.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	2229263	0.0050	130719701.0896	GS	apac	availability	0.0000	0.9699	0.9656	-0.0344	0.1080	996.8474	0.6288	JP	100	42291512.7807	35182.8477	35182.8477	0.0000	0.0000	0.0000	3800.9731	0.1080	34123.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NIPPO103	35597.0974	0.0034	0.0030	0.2926	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-200.0000	4100	3900.0000	8.6822	1382.1270	979600.0000	8.5368	1332.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	68301568	0.0050	593009162.7106	GS	apac	availability	0.0000	0.5230	0.5917	-0.4083	0.0174	2712.5880	1.0000	JP	100	42291512.7807	33860.6536	33860.6536	-1736.4438	1736.4438	-1.0000	588.2409	0.0174	17709.6452	-908.1869	-30.1662	0.0000	0.0000	NaN	NaN
360	@OBAYA2	58486.7555	0.0056	0.0030	0.4807	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.3695	3867.9063	1942800.0000	47.3806	1802.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	129234723	0.0050	3149383183.4878	GS	apac	availability	0.0000	0.6018	0.6762	-0.3238	0.1038	16859.0838	1.0000	JP	100	42291512.7807	58486.7555	58486.7555	0.0000	0.0000	0.0000	6068.3559	0.1038	35197.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SUMIT35	26254.7272	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	400	400.0000	65.6368	10309.8720	7849500.0000	510.2606	5802.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4604	1.3331	0.3331	0.0744	52111.7328	1.0000	JP	100	42291512.7807	26254.7272	26254.7272	0.0000	0.0000	0.0000	1952.4084	0.0744	38342.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@BKOFN6	40781.8385	0.0039	0.0030	0.3352	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	37.0744	5923.1055	164800.0000	6.1547	8522.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6240599	0.0050	231366455.2732	GS	apac	availability	0.0000	1.3549	1.1616	0.1616	0.0941	1830.2319	0.9931	JP	100	42291512.7807	40781.8385	40781.8385	0.0000	0.0000	0.0000	3838.2459	0.0941	55253.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@FUJIR2	-129493.0561	-0.0123	0.0030	-0.0000	0.0050	1.7739	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	20.2333	3216.7649	183000.0000	3.7117	4544.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7212868	0.0050	145940050.1425	GS	apac	availability	0.0000	0.4532	0.5870	-0.4130	-0.0589	1163.2447	0.9978	JP	100	42291512.7807	-129493.0561	129493.0561	0.0000	0.0000	0.0000	7628.2732	0.0589	-58687.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@JAPAN374	15454.9171	0.0015	0.0030	0.1270	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.1721	2746.0740	7420301.0000	128.4785	7182.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	351632600	0.0050	6038280742.2269	GS	apac	availability	0.0000	0.9766	0.8832	-0.1168	0.0800	30702.7272	1.0000	JP	100	42291512.7807	15454.9171	15454.9171	0.0000	0.0000	0.0000	1236.2638	0.0800	15092.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MAMBA1	-10676.8824	-0.0010	0.0035	-0.0000	0.0050	0.1463	-0.0010	0.0000	0.0010	1.0000	1.0000	2135.0000	-2786	-651.0000	3.8323	5.4521	1384778.0000	5.3188	CIA.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	41648195	0.0050	159609792.3894	GS	apac	availability	0.0000	1.2601	1.1941	0.1941	0.0221	2043.5959	0.9981	AU	1	42291512.7807	-2494.8494	2494.8494	8182.0330	8182.0330	1.0000	-55.2381	0.0221	-3143.6811	10309.9219	181.1573	0.0000	0.0000	NaN	NaN
366	@OLYMP17	-47074.0828	-0.0045	0.0030	-0.0000	0.0050	0.6449	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.0158	1592.1412	5754602.0000	57.7688	7733.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	283590732	0.0050	2840377360.5185	GS	apac	availability	0.0000	0.6420	0.7364	-0.2636	-0.0169	11162.4239	1.0000	JP	100	42291512.7807	-47074.0828	47074.0828	0.0000	0.0000	0.0000	795.3192	0.0169	-30220.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@RUBIA1	-19521.6500	-0.0019	0.0035	-0.0000	0.0050	0.2674	-0.0019	-0.0019	0.0000	1.0000	0.9545	0.0000	-15481	-15481.0000	1.2610	1.8229	39896004.0000	51.2328	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	79314142	0.0050	100015691.5630	GS	apac	availability	0.0000	1.4063	1.1592	0.1592	-0.1360	1602.3409	1.0000	AU	1	42291512.7807	-19521.6500	19521.6500	0.0000	0.0000	0.0000	2654.2753	0.1360	-27453.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SUMIT36	6569.9870	0.0006	0.0030	0.0540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.8499	5226.5352	559900.0000	18.4511	6302.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	20104204	0.0050	660421792.1550	GS	apac	availability	0.0000	1.1758	1.1623	0.1623	0.0939	4037.4370	1.0000	JP	100	42291512.7807	6569.9870	6569.9870	0.0000	0.0000	0.0000	616.7509	0.0939	7724.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@VTECH4	-17610.3394	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	0.3504	0.0000	-600	-600.0000	29.3506	4580.2110	181200.0000	5.2329	7717.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1247508	0.0050	36615065.4089	GS	apac	availability	0.0000	1.4479	1.3796	0.3796	-0.0140	295.1962	0.4857	JP	100	42291512.7807	-17610.3394	17610.3394	0.0000	0.0000	0.0000	247.3083	0.0140	-25498.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@JMDCI1	-47336.0626	-0.0045	0.0030	-0.0000	0.0050	0.6484	-0.0045	-0.0045	0.0000	1.0000	0.4157	0.0000	-2100	-2100.0000	22.5410	3589.8672	579300.0000	13.1123	4483.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1915308	0.0050	43172923.5074	GS	apac	availability	0.0000	0.7088	0.7895	-0.2105	-0.0544	678.5253	1.0000	JP	100	42291512.7807	-47336.0626	47336.0626	0.0000	0.0000	0.0000	2577.0532	0.0544	-33553.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@KOMAT8	30047.9174	0.0029	0.0030	0.2470	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	42.9256	6824.5899	3909300.0000	168.2180	6301.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	217512180	0.0050	9336840025.6721	GS	apac	availability	0.0000	1.2947	1.2384	0.2384	0.1071	39935.4259	1.0000	JP	100	42291512.7807	30047.9174	30047.9174	0.0000	0.0000	0.0000	3218.2685	0.1071	38902.3840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@ODAKY2	-102030.2584	-0.0097	0.0030	-0.0000	0.0050	1.3977	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.9710	1754.9463	1282600.0000	14.1923	9007.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	43451332	0.0050	476704368.9342	GS	apac	availability	0.0000	0.1320	0.3201	-0.6799	-0.0952	4042.7868	1.0000	JP	100	42291512.7807	-102030.2584	102030.2584	0.0000	0.0000	0.0000	9712.6029	0.0952	-13472.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@PREMI451	-87438.2038	-0.0083	0.0030	-0.0000	0.0050	1.1978	-0.0083	-0.0083	0.0000	1.0000	0.6248	0.0000	-7700	-7700.0000	11.3556	1804.1749	116100.0000	1.3207	7199.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5700067	0.0050	64727742.8734	GS	apac	availability	0.0000	0.7019	0.7023	-0.2977	-0.1058	462.2944	0.7845	JP	100	42291512.7807	-87438.2038	87438.2038	0.0000	0.0000	0.0000	9252.0758	0.1058	-61376.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@KUBOT6	47190.4132	0.0045	0.0030	0.3879	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.8537	2678.8475	3849300.0000	65.0169	6326.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	232887340	0.0050	3925017784.1729	GS	apac	availability	0.0000	1.1728	1.1545	0.1545	0.1242	19191.6137	1.0000	JP	100	42291512.7807	47190.4132	47190.4132	0.0000	0.0000	0.0000	5862.1035	0.1242	55342.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MERDE5	8924.7501	0.0008	0.0100	0.2445	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-2300.0000	47000	44700.0000	0.1899	3251.5794	18990700.0000	3.6302	MDKA.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5679	1.4083	0.4083	0.1134	3857.1193	1.0000	ID	100	42291512.7807	8488.0071	8488.0071	-436.7431	436.7431	-1.0000	962.6091	0.1134	13308.3378	-684.7691	-49.5302	0.0000	0.0000	NaN	NaN
376	@CHINA3050	2170.4990	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3502	0.0000	4000	4000.0000	0.5426	4.2806	14429000.0000	7.8859	9858.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	67760363	0.0700	36768450.5696	GS	apac	availability	0.0000	1.4482	1.2996	0.2996	-0.0196	1137.3355	1.0000	XH	2000	42291512.7807	2170.4990	2170.4990	0.0000	0.0000	0.0000	-42.4647	0.0196	3143.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@NINED1	74266.8129	0.0071	0.0037	0.7630	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.8439	6.6188	12721000.0000	10.7501	2689.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	187857220	0.0050	158540420.5833	GS	apac	availability	0.0000	1.9631	1.6953	0.6953	0.2564	1425.5842	1.0000	HK	1000	42291512.7807	74266.8129	74266.8129	0.0000	0.0000	0.0000	19041.3895	0.2564	145795.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@OCUME1	-67636.5776	-0.0064	0.0037	-0.0000	0.0575	10.6551	-0.0064	-0.0064	0.0000	1.0000	0.1025	0.0000	-65000	-65000.0000	1.0406	8.1946	427000.0000	0.4468	1477.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	9692778	0.0575	10085943.5638	GS	apac	availability	0.0000	1.4919	1.3760	0.3760	-0.1789	568.4659	0.3808	XH	2000	42291512.7807	-67636.5776	67636.5776	0.0000	0.0000	0.0000	12101.0329	0.1789	-100908.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@SHANG55	-21235.1417	-0.0020	0.0037	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	0.7473	0.0000	-42000	-42000.0000	0.5056	3.9675	26041540.0000	13.1915	2727.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	154752567	0.0050	78242682.8833	GS	apac	availability	0.0000	1.9473	1.7633	0.7633	0.1841	1315.9667	1.0000	XH	2000	42291512.7807	-21235.1417	21235.1417	0.0000	0.0000	0.0000	-3910.1488	0.1841	-41351.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TAISH4	37282.5804	0.0036	0.0047	0.4852	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7767	24.6073	41857157.0000	32.4550	2887.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	780973214	0.0050	606597847.4113	GS	apac	availability	0.0000	0.5401	0.5901	-0.4099	0.1197	19314.2402	1.0000	TW	1000	42291512.7807	37282.5804	37282.5804	0.0000	0.0000	0.0000	4462.8223	0.1197	20137.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@AIRTA2	67746.4228	0.0065	0.0047	0.8816	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	33.8732	1078.6531	736546.0000	25.0340	1590.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	6894109	0.0300	233525611.5982	GS	apac	availability	0.0000	1.2751	1.2420	0.2420	0.1131	5148.7281	1.0000	TW	1000	42291512.7807	67746.4228	67746.4228	0.0000	0.0000	0.0000	7659.6765	0.1131	86384.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DENKI3	-66575.0273	-0.0063	0.0030	-0.0000	0.0050	0.9120	-0.0063	-0.0061	0.0002	1.0000	1.0000	100.0000	-2800	-2700.0000	23.7768	3819.1497	898600.0000	21.6386	4061.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	9419023	0.0050	223954183.4392	GS	apac	availability	0.0000	0.7724	0.8733	-0.1267	0.0436	2105.5741	1.0000	JP	100	42291512.7807	-64197.3478	64197.3478	2377.6795	2377.6795	1.0000	-2796.1969	0.0436	-49586.6740	1836.5435	103.5628	0.0000	0.0000	NaN	NaN
383	@KIRIN8	-80353.0845	-0.0077	0.0030	-0.0000	0.0050	1.1007	-0.0077	-0.0072	0.0005	1.0000	1.0000	300.0000	-4800	-4500.0000	16.7402	2662.0447	3866000.0000	64.8894	2503.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	130000111	0.0050	2176231229.1468	GS	apac	availability	0.0000	0.3326	0.4785	-0.5215	-0.0056	13660.0244	1.0000	JP	100	42291512.7807	-75331.0167	75331.0167	5022.0678	5022.0678	1.0000	423.4012	0.0056	-25055.5545	1670.3703	-28.2267	0.0000	0.0000	NaN	NaN
384	@NOMUR64	-51828.4961	-0.0049	0.0030	-0.0000	0.0250	3.5499	-0.0049	-0.0049	0.0000	1.0000	0.4058	0.0000	-2400	-2400.0000	21.5952	3397.8277	685900.0000	14.6946	6254.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1949101	0.0250	42091238.9917	GS	apac	availability	0.0000	1.6403	1.4941	0.4941	-0.0274	789.2443	1.0000	JP	100	42291512.7807	-51828.4961	51828.4961	0.0000	0.0000	0.0000	1418.5727	0.0274	-85014.4050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@NTNCO2	1739.7220	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	800	800.0000	2.1747	346.7717	3416000.0000	7.4689	6472.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	109531548	0.0050	238193055.8980	GS	apac	availability	0.0000	1.1797	1.1717	0.1717	0.0862	1299.4267	1.0000	JP	100	42291512.7807	1739.7220	1739.7220	0.0000	0.0000	0.0000	149.9264	0.0862	2052.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SKYPE4	5939.4700	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.7982	3138.2723	861500.0000	17.0468	9412.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	25499613	0.0050	504847287.3362	GS	apac	availability	0.0000	0.8131	0.7872	-0.2128	0.0106	3477.2022	1.0000	JP	100	42291512.7807	5939.4700	5939.4700	0.0000	0.0000	0.0000	62.6702	0.0106	4829.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SYSME2	-129476.0322	-0.0123	0.0030	-0.0000	0.0050	1.7736	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-14600	-14600.0000	8.8682	1412.1959	4167500.0000	37.1080	6869.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	73166558	0.0050	648857234.1641	GS	apac	availability	0.0000	0.3373	0.5260	-0.4740	-0.0519	4633.3660	1.0000	JP	100	42291512.7807	-129476.0322	129476.0322	0.0000	0.0000	0.0000	6721.3460	0.0519	-43676.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@TOYOT20	-11046.6576	-0.0011	0.0030	-0.0000	0.0050	0.1513	-0.0011	-0.0011	0.0000	1.0000	0.3923	0.0000	-300	-300.0000	36.8222	5814.4336	141400.0000	5.1839	5310.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1115481	0.0050	41074455.4178	GS	apac	availability	0.0000	1.3456	1.2865	0.2865	-0.0442	726.6135	0.9840	JP	100	42291512.7807	-11046.6576	11046.6576	0.0000	0.0000	0.0000	488.6084	0.0442	-14864.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@WESTP547	166117.9531	0.0158	0.0090	4.0961	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	0.0000	-1600.0000	116900	115300.0000	1.4210	5.6598	2193356.0000	3.1222	WPHB.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2745	0.3611	-0.6389	0.1554	1660.3252	0.9994	MY	100	42291512.7807	163844.3113	163844.3113	-2273.6418	2273.6418	-1.0000	25462.4311	0.1554	44967.9231	-624.0128	-353.3382	0.0000	0.0000	NaN	NaN
390	@ANRIT2	-10331.0208	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.6620	3278.9664	907800.0000	18.7683	6754.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	24451416	0.0050	505216173.8956	GS	apac	availability	0.0000	1.0335	1.0918	0.0918	0.0105	2807.3639	1.0000	JP	100	42291512.7807	-10331.0208	10331.0208	0.0000	0.0000	0.0000	-108.9403	0.0105	-10676.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@CHINA170	44199.0194	0.0042	0.0037	0.4541	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1631	9.2278	63472766.0000	74.7819	1093.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	1290530110	0.0050	1501056983.8655	GS	apac	availability	0.0000	1.3188	1.2465	0.2465	0.1622	11123.7707	1.0000	XH	2000	42291512.7807	44199.0194	44199.0194	0.0000	0.0000	0.0000	7171.1611	0.1622	58287.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@RINNA1	-212742.7356	-0.0203	0.0030	-0.0000	0.0050	2.9143	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	23.6381	3750.6309	320800.0000	7.5864	5947.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	21442955	0.0050	506870322.9905	GS	apac	availability	0.0000	0.6095	0.7158	-0.2842	0.0142	2902.2905	1.0000	JP	100	42291512.7807	-212742.7356	212742.7356	0.0000	0.0000	0.0000	-3015.3339	0.0142	-129667.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SINOP1295	9882.1543	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8235	6.4540	7033000.0000	5.7954	2386.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	196254152	0.0050	161617817.0462	GS	apac	availability	0.0000	0.6252	0.7597	-0.2403	0.1104	1179.8629	0.9587	XH	2000	42291512.7807	9882.1543	9882.1543	0.0000	0.0000	0.0000	1090.9612	0.1104	6178.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA2407	13291.1135	0.0013	0.0037	0.1366	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5837	0.0000	3000	3000.0000	4.4304	34.9126	752000.0000	3.3521	6055.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	13832657	0.0225	61283804.7758	GS	apac	availability	0.0000	1.4553	1.2793	0.2793	0.1364	858.0318	1.0000	HK	1000	42291512.7807	13291.1135	13291.1135	0.0000	0.0000	0.0000	1812.5847	0.1364	19343.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@FUSOC1	77476.0355	0.0074	0.0030	0.6368	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	18.8966	3005.4466	454300.0000	8.6089	4368.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12363889	0.0050	233635390.8994	GS	apac	availability	0.0000	1.1006	1.1033	0.1033	0.1160	1348.7843	0.9020	JP	100	42291512.7807	77476.0355	77476.0355	0.0000	0.0000	0.0000	8990.7704	0.1160	85267.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@IBJLE1	-200303.8966	-0.0191	0.0030	-0.0000	0.0050	2.7439	-0.0191	-0.0192	-0.0001	1.0000	1.0000	-100.0000	-22200	-22300.0000	9.0227	1437.3475	371500.0000	3.3668	8425.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	25216399	0.0050	227519953.9332	GS	apac	availability	100.0000	0.6139	0.6396	-0.3604	-0.0369	2040.3301	0.8452	JP	100	42291512.7807	-201206.1664	201206.1664	-902.2698	902.2698	-1.0000	7416.4318	0.0369	-123526.0412	-553.9284	33.2575	-100.0000	-902.2698	NaN	NaN
397	@JAFCO2	-25859.3931	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0025	0.0000	1.0000	0.8824	0.0000	-1800	-1800.0000	14.3663	2282.9375	292300.0000	4.2075	8595.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6430700	0.0050	92385555.0198	GS	apac	availability	0.0000	0.4648	0.6490	-0.3510	0.0312	779.3734	0.9766	JP	100	42291512.7807	-25859.3931	25859.3931	0.0000	0.0000	0.0000	-805.7590	0.0312	-12020.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NAMUR1	27206.8079	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.2068	4405.5157	1485700.0000	41.2691	7014.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	13268242	0.0050	360986510.8457	GS	apac	availability	0.0000	1.8875	1.6660	0.6660	0.2290	1776.7955	1.0000	JP	100	42291512.7807	27206.8079	27206.8079	0.0000	0.0000	0.0000	6230.3416	0.2290	51351.6232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@FUJIP6	-13748.4228	-0.0013	0.0030	-0.0000	0.0050	0.1883	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.6406	3136.9070	4193801.0000	82.9481	4901.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	298301994	0.0050	5858831353.8568	GS	apac	availability	0.0000	0.5672	0.7165	-0.2835	0.0666	24430.4993	1.0000	JP	100	42291512.7807	-13748.4228	13748.4228	0.0000	0.0000	0.0000	-915.8443	0.0666	-7798.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SOULP2	-5487.9033	-0.0005	0.0035	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-179	-179.0000	30.6587	43.4120	907890.0000	27.7656	SOL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	30848572	0.0050	945776420.8329	GS	apac	availability	0.0000	0.2158	0.3216	-0.6784	-0.0995	11647.8350	1.0000	AU	1	42291512.7807	-5487.9033	5487.9033	0.0000	0.0000	0.0000	545.8521	0.0995	-1184.3687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@YANGZ73	-22124.7230	-0.0021	0.0040	-0.0000	0.0050	0.3031	-0.0021	-0.0021	0.0000	1.0000	0.3950	1100.0000	-104400	-103300.0000	0.2119	0.2662	8357199.0000	1.7462	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	194635541	0.0050	41247676.6007	GS	apac	availability	0.0000	1.1434	1.0955	0.0955	0.0121	464.6793	1.0000	SG	100	42291512.7807	-21891.6081	21891.6081	233.1149	233.1149	1.0000	-265.7382	0.0121	-25030.9430	266.5444	2.8297	0.0000	0.0000	NaN	NaN
402	@AUSDR1	-31868.5042	-0.0030	0.0035	-0.0000	0.0050	0.4366	-0.0030	-0.0030	0.0000	1.0000	1.0000	285.0000	-22067	-21782.0000	1.4442	2.0562	2612896.0000	3.7849	PRN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	131879227	0.0050	190456051.8094	GS	apac	availability	0.0000	0.7280	0.8222	-0.1778	-0.0149	1355.3556	0.9538	AU	1	42291512.7807	-31456.9157	31456.9157	411.5885	411.5885	1.0000	467.3156	0.0149	-22899.2127	299.6178	-6.1145	0.0000	0.0000	NaN	NaN
403	@BMLIN2	91134.9249	0.0087	0.0030	0.7491	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	25.3153	3997.4813	133200.0000	3.3573	4694.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5042645	0.0050	127655853.7102	GS	apac	availability	0.0000	0.4475	0.5826	-0.4174	0.1032	773.6866	0.2584	JP	100	42291512.7807	91134.9249	91134.9249	0.0000	0.0000	0.0000	9404.4500	0.1032	40786.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHINA282	66657.3087	0.0063	0.0037	0.6848	0.0000	-0.0000	0.0063	0.0039	-0.0024	1.0000	1.0000	-10000.0000	26000	16000.0000	2.5637	20.0084	17227790.0000	44.0101	1138.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	44856989	0.0400	115001775.4470	GS	apac	availability	0.0000	1.0705	1.0663	0.0663	0.1499	3322.6105	1.0000	XH	2000	42291512.7807	41019.8823	41019.8823	-25637.4264	25637.4264	-1.0000	6147.6284	0.1499	43909.9442	-27443.7151	-3842.2678	0.0000	0.0000	NaN	NaN
405	@FUJIM3	24073.7690	0.0023	0.0030	0.1979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.5183	2934.3729	204400.0000	3.7818	5384.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7884115	0.0050	146000279.2875	GS	apac	availability	0.0000	1.3512	1.2790	0.2790	0.1010	1231.1280	0.9687	JP	100	42291512.7807	24073.7690	24073.7690	0.0000	0.0000	0.0000	2432.5213	0.1010	32528.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@IOIPR3	105025.6596	0.0100	0.0090	2.5897	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.8602	3.3895	2227474.0000	1.8989	IOIP.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6967	0.7278	-0.2722	0.1821	1610.2976	0.4154	MY	100	42291512.7807	105025.6596	105025.6596	0.0000	0.0000	0.0000	19126.7287	0.1821	73166.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@MCJCO1	6875.7877	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4550	0.0000	500	500.0000	13.7516	2182.6187	940100.0000	12.9375	6670.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	3474025	0.0100	47773316.8176	GS	apac	availability	0.0000	0.7884	0.8854	-0.1146	0.0773	1399.5625	0.5025	JP	100	42291512.7807	6875.7877	6875.7877	0.0000	0.0000	0.0000	531.6100	0.0773	5420.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@NIPPO141	-40210.5902	-0.0038	0.0030	-0.0000	0.0050	0.5508	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	44.6784	7038.5274	768000.0000	34.0832	5214.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	14048903	0.0050	627682978.4437	GS	apac	availability	0.0000	0.7341	0.8959	-0.1041	0.0034	3999.7584	1.0000	JP	100	42291512.7807	-40210.5902	40210.5902	0.0000	0.0000	0.0000	-134.9368	0.0034	-29517.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SAIZE1	18348.0442	0.0017	0.0030	0.1508	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.6961	5939.1993	2895000.0000	108.4110	7581.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4069289	0.0050	149326989.1975	GS	apac	availability	0.0000	0.6893	0.7258	-0.2742	0.0991	1764.7352	1.0000	JP	100	42291512.7807	18348.0442	18348.0442	0.0000	0.0000	0.0000	1818.7204	0.0991	12647.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SPSET2	5894.3662	0.0006	0.0090	0.1453	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2113	0.8481	11708102.0000	2.4974	SETI.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5209	0.6047	-0.3953	0.1020	1057.0425	0.3746	MY	100	42291512.7807	5894.3662	5894.3662	0.0000	0.0000	0.0000	601.3509	0.1020	3070.2719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@TDHOL2	-15332.9120	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.5549	4072.4036	1887700.0000	48.4708	8795.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	101469575	0.0050	2593040110.6217	GS	apac	availability	0.0000	0.9644	0.9395	-0.0605	0.0362	12470.7684	1.0000	JP	100	42291512.7807	-15332.9120	15332.9120	0.0000	0.0000	0.0000	-554.6495	0.0362	-14786.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TOKAI17	-5074.4007	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	800.0000	-800	0.0000	6.3430	1011.0547	1014700.0000	6.4686	5301.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	37567124	0.0050	238288299.8809	GS	apac	availability	0.0000	1.1057	1.1059	0.1059	0.0721	1426.8143	1.0000	JP	100	42291512.7807	0.0000	0.0000	5074.4007	5074.4007	1.0000	0.0000	0.0721	0.0000	5610.5690	365.9379	0.0000	0.0000	NaN	NaN
413	@AAAAA1	154052.8161	0.0147	0.0090	3.7986	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0000	-1700.0000	93800	92100.0000	1.6424	6.4703	1111952.0000	1.8095	SCOG.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5191	0.5841	-0.4159	0.2463	872.4137	0.9843	MY	100	42291512.7807	151260.8141	151260.8141	-2792.0020	2792.0020	-1.0000	37255.8145	0.2463	78519.2375	-1449.3236	-687.6752	0.0000	0.0000	NaN	NaN
414	@BHPBI11	126108.7024	0.0120	0.0035	1.2093	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3281	3281.0000	38.4361	54.3313	6828430.0000	261.3578	BHP.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	754464454	0.0050	28998638606.4499	GS	apac	availability	0.0000	0.9305	0.9495	-0.0505	0.0552	195308.6602	1.0000	AU	1	42291512.7807	126108.7024	126108.7024	0.0000	0.0000	0.0000	6958.9896	0.0552	117338.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHUGA4	82991.7980	0.0079	0.0030	0.6821	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	55.3279	8816.1524	1911600.0000	106.2608	4519.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	202717642	0.0050	11215934403.4720	GS	apac	availability	0.0000	0.6291	0.7052	-0.2948	0.1662	37159.4706	1.0000	JP	100	42291512.7807	82991.7980	82991.7980	0.0000	0.0000	0.0000	13795.8241	0.1662	52207.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@DAIDA1	67281.2064	0.0064	0.0030	0.5530	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	18.1841	2884.2068	523900.0000	9.5273	1980.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12954144	0.0050	235559577.1778	GS	apac	availability	0.0000	1.2896	1.1672	0.1672	0.1139	2507.4325	1.0000	JP	100	42291512.7807	67281.2064	67281.2064	0.0000	0.0000	0.0000	7660.7664	0.1139	86765.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KEIHA2	-71665.8215	-0.0068	0.0030	-0.0000	0.0050	0.9817	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	21.0782	3353.5164	246000.0000	5.2015	9045.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	12753401	0.0050	268818517.3696	GS	apac	availability	0.0000	0.2621	0.4146	-0.5854	-0.0872	2251.4957	0.9979	JP	100	42291512.7807	-71665.8215	71665.8215	0.0000	0.0000	0.0000	6249.4281	0.0872	-18782.5258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@KINDE2	9392.1810	0.0009	0.0030	0.0772	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.9609	7443.3790	363400.0000	17.0550	1944.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	29286664	0.0050	1375328245.3891	GS	apac	availability	0.0000	0.6714	0.7283	-0.2717	0.0950	5915.7184	1.0000	JP	100	42291512.7807	9392.1810	9392.1810	0.0000	0.0000	0.0000	892.6808	0.0950	6305.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@KOTOB1	66470.0463	0.0063	0.0030	0.5463	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8927	0.0000	5700	5700.0000	11.6614	1860.2247	410900.0000	4.8195	2222.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8037378	0.0050	93727173.2265	GS	apac	availability	0.0000	0.5511	0.6159	-0.3841	0.0697	1288.7897	1.0000	JP	100	42291512.7807	66470.0463	66470.0463	0.0000	0.0000	0.0000	4633.8973	0.0697	36632.5206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@MARUI3	-33121.0572	-0.0032	0.0030	-0.0000	0.0050	0.4537	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	19.4830	3108.3138	780000.0000	15.2868	8252.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33054040	0.0050	643991028.7521	GS	apac	availability	0.0000	0.1348	0.2999	-0.7001	-0.0023	3578.2513	1.0000	JP	100	42291512.7807	-33121.0572	33121.0572	0.0000	0.0000	0.0000	77.3134	0.0023	-4465.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@NIPPO90	15920.5539	0.0015	0.0030	0.1309	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.3682	1015.3533	4229699.0000	27.0784	4612.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	150411542	0.0050	957854021.6990	GS	apac	availability	0.0000	1.1047	1.0963	0.0963	0.1061	6793.1761	1.0000	JP	100	42291512.7807	15920.5539	15920.5539	0.0000	0.0000	0.0000	1689.1840	0.1061	17586.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NISSA12	36244.0078	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.2711	6398.9336	564500.0000	22.7755	4021.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	28022298	0.0050	1128489319.3008	GS	apac	availability	0.0000	0.8634	0.9293	-0.0707	0.0695	5428.5469	1.0000	JP	100	42291512.7807	36244.0078	36244.0078	0.0000	0.0000	0.0000	2517.6695	0.0695	31291.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TRUSC1	-119097.7226	-0.0113	0.0030	-0.0000	0.0050	1.6315	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	15.0757	2404.5259	146400.0000	2.2196	9830.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8114298	0.0050	122328406.6502	GS	apac	availability	0.0000	0.6901	0.8290	-0.1710	0.0019	756.2953	0.3864	JP	100	42291512.7807	-119097.7226	119097.7226	0.0000	0.0000	0.0000	-223.6746	0.0019	-82187.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@AJINO2	23773.0124	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.7163	4720.2891	2940100.0000	87.5039	2802.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	247841324	0.0050	7364918577.3191	GS	apac	availability	0.0000	0.8419	0.8059	-0.1941	0.0408	29883.7944	1.0000	JP	100	42291512.7807	23773.0124	23773.0124	0.0000	0.0000	0.0000	970.1594	0.0408	20014.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CITIZ5	75071.8742	0.0071	0.0030	0.6170	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	11.3745	1810.7200	722200.0000	8.2453	7762.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	41206781	0.0050	468707618.1395	GS	apac	availability	0.0000	0.7202	0.7891	-0.2109	0.1109	2798.1335	1.0000	JP	100	42291512.7807	75071.8742	75071.8742	0.0000	0.0000	0.0000	8323.6708	0.1109	54070.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CKDCO1	45195.4574	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	32.2825	5106.8165	561200.0000	18.0703	6407.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	10164811	0.0050	328145202.0085	GS	apac	availability	0.0000	1.6974	1.5342	0.5342	0.0970	2192.2847	1.0000	JP	100	42291512.7807	45195.4574	45195.4574	0.0000	0.0000	0.0000	4382.2057	0.0970	76712.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DAHSI3	29232.7940	0.0028	0.0037	0.3003	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9203	0.0000	18000	18000.0000	1.6240	12.7236	656400.0000	1.0663	2356.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	59494161	0.0050	96621141.6940	GS	apac	availability	0.0000	0.8908	0.8739	-0.1261	0.1017	593.5813	0.3002	HK	400	42291512.7807	29232.7940	29232.7940	0.0000	0.0000	0.0000	2972.4498	0.1017	26040.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@FUJIS5	-16998.7379	-0.0016	0.0030	-0.0000	0.0050	0.2329	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9987	2723.2542	163300.0000	2.8040	7864.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8558862	0.0050	145489851.8102	GS	apac	availability	0.0000	0.7072	0.7778	-0.2222	0.0074	807.9151	0.5240	JP	100	42291512.7807	-16998.7379	16998.7379	0.0000	0.0000	0.0000	-126.0544	0.0074	-12021.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@KOBAY4	-164958.3755	-0.0157	0.0030	-0.0000	0.0050	2.2597	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.4905	5959.8750	215500.0000	8.0981	4967.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5179001	0.0050	194163543.5332	GS	apac	availability	0.0000	0.3873	0.5091	-0.4909	-0.0394	2692.0457	1.0000	JP	100	42291512.7807	-164958.3755	164958.3755	0.0000	0.0000	0.0000	6505.8130	0.0394	-63888.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@KYORI6	-144554.8459	-0.0138	0.0030	-0.0000	0.0050	1.9802	-0.0138	-0.0139	-0.0002	1.0000	0.9657	-100.0000	-8900	-9000.0000	16.2421	2581.5167	581900.0000	9.4715	9616.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6153477	0.0050	99945496.5482	GS	apac	availability	100.0000	0.7498	0.7687	-0.2313	-0.1131	1348.6120	1.0000	JP	100	42291512.7807	-146179.0576	146179.0576	-1624.2118	1624.2118	-1.0000	16528.0268	0.1131	-109609.7303	-1217.8859	183.6447	-100.0000	-1624.2118	NaN	NaN
431	@LIFEC7	135175.9057	0.0129	0.0030	1.1110	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	16.2863	2591.1897	522000.0000	8.5284	8194.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7954960	0.0050	129556496.7493	GS	apac	availability	0.0000	0.2535	0.3990	-0.6010	0.1070	766.4446	0.7935	JP	100	42291512.7807	135175.9057	135175.9057	0.0000	0.0000	0.0000	14461.7996	0.1070	34262.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@LIONT8	-42657.7737	-0.0041	0.0035	-0.0000	0.0050	0.5844	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31703	-31703.0000	1.3455	1.8836	15875450.0000	21.0659	LTR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	297093927	0.0050	399752878.4498	GS	apac	availability	0.0000	2.1476	1.8148	0.8148	-0.1147	4277.6329	1.0000	AU	1	42291512.7807	-42657.7737	42657.7737	0.0000	0.0000	0.0000	4891.0274	0.1147	-91611.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@MABUC1	114704.2803	0.0109	0.0030	0.9428	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.5233	1673.6265	692500.0000	7.3076	6592.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	32632159	0.0050	343398927.7239	GS	apac	availability	0.0000	0.8229	0.9185	-0.0815	0.1054	2742.9040	1.0000	JP	100	42291512.7807	114704.2803	114704.2803	0.0000	0.0000	0.0000	12086.2472	0.1054	94388.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MATSU16	-104260.3970	-0.0099	0.0030	-0.0000	0.0050	1.4282	-0.0099	-0.0099	0.0000	1.0000	0.9207	0.0000	-17100	-17100.0000	6.0971	970.9067	962600.0000	5.8928	8628.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	15682408	0.0050	95617197.8552	GS	apac	availability	0.0000	0.3503	0.5685	-0.4315	-0.0082	774.5737	0.9762	JP	100	42291512.7807	-104260.3970	104260.3970	0.0000	0.0000	0.0000	853.3543	0.0082	-36524.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@NIPPO107	40504.4111	0.0039	0.0030	0.3329	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8377	0.0000	800	800.0000	50.6305	8025.3868	71300.0000	3.6079	6490.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1737053	0.0050	87947885.9428	GS	apac	availability	0.0000	1.4494	1.3597	0.3597	0.1191	1204.5144	0.5150	JP	100	42291512.7807	40504.4111	40504.4111	0.0000	0.0000	0.0000	4825.4980	0.1191	58709.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SAPPO6	-104174.0161	-0.0099	0.0030	-0.0000	0.0050	1.4270	-0.0099	-0.0103	-0.0003	1.0000	1.0000	-300.0000	-8800	-9100.0000	11.8380	1881.0875	1308800.0000	15.5231	2501.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	47683346	0.0050	564473369.9260	GS	apac	availability	300.0000	0.1413	0.3488	-0.6512	-0.0951	4663.8176	1.0000	JP	100	42291512.7807	-107725.4030	107725.4030	-3551.3869	3551.3869	-1.0000	10241.5605	0.0951	-15225.8308	-501.9505	337.6339	-300.0000	-3551.3869	NaN	NaN
437	@SOUTH460	-1731.2923	-0.0002	0.0037	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7313	13.6189	5413934.0000	9.4138	1908.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	61375847	0.0050	106259531.1012	GS	apac	availability	0.0000	1.2584	1.2005	0.2005	0.0463	1706.4791	1.0000	HK	1000	42291512.7807	-1731.2923	1731.2923	0.0000	0.0000	0.0000	-80.0922	0.0463	-2178.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TOYOI3	148865.0600	0.0142	0.0030	1.2235	0.0000	-0.0000	0.0142	0.0147	0.0005	1.0000	1.0000	200.0000	6000	6200.0000	24.8108	3949.5931	104400.0000	2.5999	4634.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5736911	0.0050	142337600.0102	GS	apac	availability	0.0000	0.8916	0.9572	-0.0428	0.1638	985.6447	0.6806	JP	100	42291512.7807	153827.2286	153827.2286	4962.1687	4962.1687	1.0000	25197.0501	0.1638	137148.3971	4424.1418	812.8081	0.0000	0.0000	NaN	NaN
439	@USSCO1	182071.2369	0.0173	0.0030	1.4965	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	11.2390	1793.0347	1376700.0000	15.5641	4732.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	82194869	0.0050	923785275.8805	GS	apac	availability	0.0000	0.3836	0.6007	-0.3993	0.0324	5327.2695	1.0000	JP	100	42291512.7807	182071.2369	182071.2369	0.0000	0.0000	0.0000	5891.2379	0.0324	69848.3296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@ZENKO1	230631.1330	0.0220	0.0030	1.8956	0.0000	-0.0000	0.0220	0.0218	-0.0002	1.0000	1.0000	-100.0000	11300	11200.0000	20.4098	3247.8899	401100.0000	8.2139	7164.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	17821212	0.0050	363727992.4762	GS	apac	availability	0.0000	0.3540	0.4557	-0.5443	0.0847	2811.3237	0.9999	JP	100	42291512.7807	228590.1495	228590.1495	-2040.9835	2040.9835	-1.0000	19366.3781	0.0847	80916.8978	-722.4723	-172.9141	0.0000	0.0000	NaN	NaN
441	@ASONE1	-1392.8120	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.9281	2221.2520	163900.0000	2.2955	7476.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	12795269	0.0050	178214044.3812	GS	apac	availability	0.0000	0.4488	0.6133	-0.3867	0.0236	940.3053	0.7709	JP	100	42291512.7807	-1392.8120	1392.8120	0.0000	0.0000	0.0000	-32.8054	0.0236	-625.0571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@HASEK2	-64692.6189	-0.0062	0.0030	-0.0000	0.0050	0.8862	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.4836	2945.8104	749800.0000	13.9267	1808.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	39939554	0.0050	738226955.6666	GS	apac	availability	0.0000	0.4973	0.6246	-0.3754	0.0338	5406.0830	1.0000	JP	100	42291512.7807	-64692.6189	64692.6189	0.0000	0.0000	0.0000	-2188.8286	0.0338	-32174.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@INPEX3	266708.6843	0.0254	0.0030	2.1921	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.6709	4240.9336	10197399.0000	272.6765	1605.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	193901209	0.0050	5171513634.0155	GS	apac	availability	0.0000	0.6276	0.6393	-0.3607	0.2528	26194.1569	1.0000	JP	100	42291512.7807	266708.6843	266708.6843	0.0000	0.0000	0.0000	67424.2259	0.2528	167389.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@NIPPO55	5595.2077	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.9760	4305.8868	43546801.0000	1182.2672	5016.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	93148996	0.0050	2605939906.6368	GS	apac	availability	0.0000	1.9710	1.4657	0.4657	0.0818	25974.7196	1.0000	JP	100	42291512.7807	5595.2077	5595.2077	0.0000	0.0000	0.0000	457.4513	0.0818	11028.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@ORIEN136	185641.5054	0.0177	0.0037	1.9073	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.5642	144.8337	981402.0000	18.1479	0316.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	11169583	0.0050	207353820.2992	GS	apac	availability	0.0000	0.9029	0.9182	-0.0818	0.2281	2451.8538	1.0000	HK	500	42291512.7807	185641.5054	185641.5054	0.0000	0.0000	0.0000	42345.3701	0.2281	167618.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@OSAKA14	15745.9006	0.0015	0.0030	0.1294	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	12.1122	1927.1377	3058100.0000	37.1588	8697.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	247383392	0.0050	2996364855.4121	GS	apac	availability	0.0000	0.9032	0.9440	-0.0560	0.0797	12497.2226	1.0000	JP	100	42291512.7807	15745.9006	15745.9006	0.0000	0.0000	0.0000	1254.4922	0.0797	14220.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@TOYOB4	1833.5434	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.1677	1464.3016	660700.0000	6.1000	3101.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	14470820	0.0050	132664381.7992	GS	apac	availability	0.0000	0.9619	1.0061	0.0061	0.0609	816.3741	0.6568	JP	100	42291512.7807	0.0000	0.0000	-1833.5434	1833.5434	-1.0000	0.0000	0.0609	0.0000	-1763.7106	-111.6386	0.0000	0.0000	NaN	NaN
448	@TOYOT11	-2527.1121	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.2711	4031.1102	636600.0000	16.1804	5105.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	22500518	0.0050	568613306.7961	GS	apac	availability	0.0000	1.2147	1.1674	0.1674	0.0355	3115.6467	1.0000	JP	100	42291512.7807	-2527.1121	2527.1121	0.0000	0.0000	0.0000	-89.6779	0.0355	-3069.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ZOJIR1	-41546.0251	-0.0040	0.0030	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	0.3616	0.0000	-3800	-3800.0000	10.9332	1735.6575	203800.0000	2.2303	7965.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	3434150	0.0050	37546126.8886	GS	apac	availability	0.0000	0.4700	0.6228	-0.3772	-0.0280	634.9982	0.3322	JP	100	42291512.7807	-41546.0251	41546.0251	0.0000	0.0000	0.0000	1163.7503	0.0280	-19525.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@HANKY3	-115437.5715	-0.0110	0.0030	-0.0000	0.0050	1.5813	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	30.3783	4827.3321	995700.0000	30.3063	9042.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	35006040	0.0050	1063424275.4461	GS	apac	availability	0.0000	0.2184	0.3788	-0.6212	-0.0869	7640.0909	1.0000	JP	100	42291512.7807	-115437.5715	115437.5715	0.0000	0.0000	0.0000	10028.9371	0.0869	-25211.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@KEIHI2	-48096.4661	-0.0046	0.0030	-0.0000	0.0050	0.6589	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.2333	1634.6260	746500.0000	7.6939	9006.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	30512403	0.0050	312242288.4400	GS	apac	availability	0.0000	0.2800	0.4259	-0.5741	-0.0945	2652.6216	0.9997	JP	100	42291512.7807	-48096.4661	48096.4661	0.0000	0.0000	0.0000	4544.4348	0.0945	-13466.2412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KEIOE1	-17403.0265	-0.0017	0.0030	-0.0000	0.0050	0.2384	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	5.1185	818.3110	1917200.0000	9.8920	9008.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	79467385	0.0050	406756765.7554	GS	apac	availability	0.0000	0.2966	0.4365	-0.5635	-0.0727	3063.4890	1.0000	JP	100	42291512.7807	-17403.0265	17403.0265	0.0000	0.0000	0.0000	1265.1045	0.0727	-5161.6579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KONIC6	-6500.8829	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.6116	575.4746	2449700.0000	8.8887	4902.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	113788742	0.0050	410959602.7581	GS	apac	availability	0.0000	1.1363	1.0755	0.0755	0.0090	1815.4233	1.0000	JP	100	42291512.7807	-6500.8829	6500.8829	0.0000	0.0000	0.0000	-58.4832	0.0090	-7387.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KUMIA1	-90728.2414	-0.0086	0.0030	-0.0000	0.0050	1.2429	-0.0086	-0.0074	0.0012	1.0000	0.3940	2600.0000	-18100	-15500.0000	5.0126	799.0913	344100.0000	1.7337	4996.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8071352	0.0050	40458539.9459	GS	apac	availability	0.0000	0.6425	0.7810	-0.2190	0.0071	534.0820	0.6229	JP	100	42291512.7807	-77695.4554	77695.4554	13032.7861	13032.7861	1.0000	-554.5883	0.0071	-49920.1478	8373.7022	93.0277	0.0000	0.0000	NaN	NaN
455	@MINEB3	-98168.6571	-0.0093	0.0030	-0.0000	0.0050	1.3448	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	17.2226	2739.0359	1837700.0000	31.7372	6479.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	92689026	0.0050	1596343370.4638	GS	apac	availability	0.0000	1.2815	1.2565	0.2565	0.0574	7355.4262	1.0000	JP	100	42291512.7807	-98168.6571	98168.6571	0.0000	0.0000	0.0000	-5632.3047	0.0574	-125802.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NANKA4	-6155.1068	-0.0006	0.0030	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.5170	3276.9693	322100.0000	6.6552	9044.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	13446089	0.0050	275873712.7822	GS	apac	availability	0.0000	0.3455	0.4741	-0.5259	-0.0739	2225.3942	0.9990	JP	100	42291512.7807	-6155.1068	6155.1068	0.0000	0.0000	0.0000	455.1488	0.0739	-2126.5084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@NOMUR8	-1656.9986	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	8.2850	1317.2488	12050700.0000	100.0868	8604.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	535067888	0.0050	4433033798.8755	GS	apac	availability	0.0000	1.3433	1.2502	0.2502	0.0419	25588.7201	1.0000	JP	100	42291512.7807	-1656.9986	1656.9986	0.0000	0.0000	0.0000	-69.4230	0.0419	-2225.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@PETRO93	114104.5986	0.0109	0.0090	2.8135	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.3823	20.9977	1057800.0000	5.5864	PETR.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3098	0.3822	-0.6178	0.2169	1924.9414	0.6274	MY	100	42291512.7807	114104.5986	114104.5986	0.0000	0.0000	0.0000	24743.8374	0.2169	35353.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@START24	10460.2768	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	100.0000	1500	1600.0000	6.9735	1113.5516	4223301.0000	29.6524	3092.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	106897806	0.0050	745453757.7646	GS	apac	availability	0.0000	0.2827	0.4413	-0.5587	0.0707	3048.0958	1.0000	JP	100	42291512.7807	11157.6286	11157.6286	697.3518	697.3518	1.0000	788.9488	0.0707	3153.8255	197.1141	49.3093	0.0000	0.0000	NaN	NaN
460	@VENTU23	-34394.2599	-0.0033	0.0040	-0.0000	0.0050	0.4712	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.2837	15.7045	442100.0000	5.4495	VENM.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	20374380	0.0050	250272043.5261	GS	apac	availability	0.0000	0.6902	0.8178	-0.1822	0.0241	3548.2467	1.0000	SG	100	42291512.7807	-34394.2599	34394.2599	0.0000	0.0000	0.0000	-829.3095	0.0241	-23738.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@PHISO1	50888.5920	0.0048	0.0047	0.6622	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	50.8886	1652.1126	8016000.0000	417.2970	8299.TWO	TPO	TWN	TW	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7671	1.6123	0.6123	0.1747	9525.1229	1.0000	TW	1000	42291512.7807	50888.5920	50888.5920	0.0000	0.0000	0.0000	8892.2731	0.1747	89925.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TRAVE10	-1294.6390	-0.0001	0.0037	-0.0000	0.0125	0.0443	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2946	10.1813	5758899.0000	7.4861	0696.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	126125914	0.0125	163287522.3662	GS	apac	availability	0.0000	1.2250	1.2535	0.2535	0.1132	1207.3310	1.0000	XH	2000	42291512.7807	-1294.6390	1294.6390	0.0000	0.0000	0.0000	-146.5125	0.1132	-1585.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@GUMIN2	14504.0375	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1801	0.0000	4000	4000.0000	3.6260	28.0819	9961543.0000	35.7161	1364.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	5215608	0.1325	18911843.5356	GS	apac	availability	0.0000	0.3866	0.7406	-0.2594	0.0186	2586.9973	1.0000	XH	2000	42291512.7807	14504.0375	14504.0375	0.0000	0.0000	0.0000	269.8222	0.0186	5607.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@ONENE1	-6692.7173	-0.0006	0.0047	-0.0000	0.0575	1.0543	-0.0006	0.0000	0.0006	1.0000	0.0346	0.0000	-4000	-4000.0000	1.6732	53.6397	1521000.0000	2.5708	4743.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	2128243	0.0575	3560932.1630	GS	apac	availability	0.0000	1.2804	1.1852	0.1852	-0.0705	634.7967	0.9815	TW	1000	42291512.7807	-6692.7173	6692.7173	0.0000	0.0000	0.0000	471.9611	0.0705	-8569.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@TSTEC1	-11421.8152	-0.0011	0.0030	-0.0000	0.0050	0.1565	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.4218	1814.1500	265100.0000	3.0324	7313.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	10895347	0.0050	124444639.6346	GS	apac	availability	0.0000	0.7362	0.8397	-0.1603	0.0320	1118.8810	0.8736	JP	100	42291512.7807	-11421.8152	11421.8152	0.0000	0.0000	0.0000	-365.6843	0.0320	-8408.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@THBAN1	4267.3389	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	200	100.0000	21.3367	3383.2815	652800.0000	13.9256	8341.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	33447902	0.0050	713667674.8507	GS	apac	availability	0.0000	1.1961	1.0434	0.0434	0.0243	4906.7408	1.0000	JP	100	42291512.7807	2133.6695	2133.6695	-2133.6695	2133.6695	-1.0000	51.9490	0.0243	2552.0648	-2552.0648	-51.9490	0.0000	0.0000	NaN	NaN
467	@YANGT7	61386.8197	0.0058	0.0037	0.6307	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.6934	233.7398	22784481.0000	679.9586	6869.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	12610693	0.0725	387065168.5695	GS	apac	availability	0.0000	1.7783	1.6756	0.6756	-0.0163	12162.9630	1.0000	XH	2000	42291512.7807	61386.8197	61386.8197	0.0000	0.0000	0.0000	-1000.1849	0.0163	109162.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@WELLC12	3730.1931	0.0004	0.0037	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0623	0.0000	1600	1600.0000	2.3314	18.2866	14138200.0000	33.0094	2477.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	2807010	0.1675	6544180.7970	GS	apac	availability	0.0000	0.3692	0.5321	-0.4679	-0.0345	1235.6265	0.9387	XH	2000	42291512.7807	3730.1931	3730.1931	0.0000	0.0000	0.0000	-128.5347	0.0345	1377.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@CHENG13	-128863.1371	-0.0123	0.0047	-0.0000	0.0100	3.5305	-0.0123	-0.0123	0.0000	1.0000	0.4344	0.0000	-128000	-128000.0000	1.0067	31.8758	14711450.0000	14.7763	2105.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	44025410	0.0100	44322284.7139	GS	apac	availability	0.0000	0.4466	0.6409	-0.3591	0.0325	2936.9437	1.0000	TW	1000	42291512.7807	-128863.1371	128863.1371	0.0000	0.0000	0.0000	-4184.2010	0.0325	-57543.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@TRIPO1	47643.0657	0.0045	0.0047	0.6200	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.9108	377.3823	4085862.0000	48.5862	3044.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	18137577	0.0100	216032443.2262	GS	apac	availability	0.0000	0.9371	1.0311	0.0311	0.0874	5759.5380	1.0000	TW	1000	42291512.7807	47643.0657	47643.0657	0.0000	0.0000	0.0000	4165.1699	0.0874	44645.5880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SGHOL2	-1960.2773	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.8014	1561.5950	1351700.0000	13.3090	9143.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	42819700	0.0050	419692430.3473	GS	apac	availability	0.0000	0.2399	0.4125	-0.5875	-0.0460	4770.3323	1.0000	JP	100	42291512.7807	-1960.2773	1960.2773	0.0000	0.0000	0.0000	90.1595	0.0460	-470.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@KEHOL3	93765.5674	0.0089	0.0037	0.9633	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2092	40.7483	12500282.0000	65.0339	2423.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	271926689	0.0050	1416520015.2705	GS	apac	availability	0.0000	1.7159	1.5306	0.5306	0.0758	11540.2109	1.0000	XH	2000	42291512.7807	93765.5674	93765.5674	0.0000	0.0000	0.0000	7110.0891	0.0758	160889.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@LINGB1	7170.3079	0.0007	0.0037	0.0737	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3221	0.0000	2000	2000.0000	3.5852	28.6042	11152547.0000	40.7300	3330.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	9432797	0.0400	33818029.4246	GS	apac	availability	0.0000	1.3204	1.3260	0.3260	0.0705	2434.9116	1.0000	XH	2000	42291512.7807	7170.3079	7170.3079	0.0000	0.0000	0.0000	505.6237	0.0705	9468.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ADARO5	20927.6896	0.0020	0.0100	0.5734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	34900	34900.0000	0.5996	10358.9110	17828399.0000	10.8573	AADI.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2691	0.2745	-0.7255	0.1299	2054.5309	0.9990	ID	100	42291512.7807	20927.6896	20927.6896	0.0000	0.0000	0.0000	2719.3257	0.1299	-5632.4227	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CATAL17	-6065.1763	-0.0006	0.0035	-0.0000	0.0150	0.2493	-0.0006	0.0000	0.0006	1.0000	1.0000	192.0000	-1237	-1045.0000	4.9031	6.8314	941044.0000	4.5288	CYL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	39378227	0.0125	193076707.7331	GS	apac	availability	0.0000	0.6774	0.8076	-0.1924	-0.0421	1279.4482	1.0000	AU	1	42291512.7807	-5123.7746	5123.7746	941.4017	941.4017	1.0000	215.5134	0.0421	-3470.6272	637.6655	-39.5967	0.0000	0.0000	NaN	NaN
476	@KINGS56	292.3789	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9238	23.0954	8073106.0000	23.8055	3888.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	119092552	0.0050	348201506.1482	GS	apac	availability	0.0000	1.2494	1.2450	0.2450	0.0467	3757.3248	1.0000	HK	200	42291512.7807	292.3789	292.3789	0.0000	0.0000	0.0000	13.6506	0.0467	365.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HANSO81	-985.1513	-0.0001	0.0037	-0.0000	0.0050	0.0135	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.9258	38.8482	10978344.0000	54.4526	3692.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	180041875	0.0050	886842398.8120	GS	apac	availability	0.0000	0.8083	0.8872	-0.1128	0.1030	29826.1936	1.0000	XH	2000	42291512.7807	-985.1513	985.1513	0.0000	0.0000	0.0000	-101.4728	0.1030	-796.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHALL2	-59147.4289	-0.0056	0.0035	-0.0000	0.0050	0.8102	-0.0056	-0.0056	0.0000	1.0000	1.0000	55.0000	-10239	-10184.0000	5.7767	8.2111	1871994.0000	10.8285	CGF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	108413421	0.0050	626269665.9745	GS	apac	availability	0.0000	0.2406	0.4051	-0.5949	-0.0587	3196.4058	1.0000	AU	1	42291512.7807	-58829.7115	58829.7115	317.7174	317.7174	1.0000	3451.6299	0.0587	-14154.9936	76.4459	-18.6410	0.0000	0.0000	NaN	NaN
479	@CHINA198	-25840.6914	-0.0025	0.0047	-0.0000	0.0475	3.3628	-0.0025	-0.0025	0.0000	1.0000	0.0305	0.0000	-102000	-102000.0000	0.2533	8.0627	47150223.0000	11.9788	1314.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	11610429	0.0275	2941387.3755	GS	apac	availability	0.0000	0.7096	0.8411	-0.1589	0.0409	958.8543	0.8643	TW	1000	42291512.7807	-25840.6914	25840.6914	0.0000	0.0000	0.0000	-1057.7177	0.0409	-18336.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CYBOZ2	41119.7956	0.0039	0.0030	0.3380	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.1296	100.0000	3200	3300.0000	12.8499	2047.4407	522800.0000	6.7491	4776.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1058571	0.0050	13602569.7476	GS	apac	availability	0.0000	0.7925	0.8952	-0.1048	0.0874	576.2442	1.0000	JP	100	42291512.7807	42404.7893	42404.7893	1284.9936	1284.9936	1.0000	3704.3061	0.0874	33607.7612	1018.4170	112.2517	0.0000	0.0000	NaN	NaN
481	@DEXER1	-2942.6228	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.7131	2326.8079	1105900.0000	16.2246	4980.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	41145374	0.0050	605376571.0923	GS	apac	availability	0.0000	1.2277	1.2242	0.2242	0.0337	2595.6655	1.0000	JP	100	42291512.7807	-2942.6228	2942.6228	0.0000	0.0000	0.0000	-99.1990	0.0337	-3612.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DYDOD1	-46492.4309	-0.0044	0.0030	-0.0000	0.0050	0.6369	-0.0044	-0.0044	0.0000	1.0000	0.1765	0.0000	-2700	-2700.0000	17.2194	2736.5655	80100.0000	1.3821	2590.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1049215	0.0050	18066872.5368	GS	apac	availability	0.0000	0.1201	0.3384	-0.6616	-0.1030	416.5379	0.3222	JP	100	42291512.7807	-46492.4309	46492.4309	0.0000	0.0000	0.0000	4790.1386	0.1030	-5583.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@FURUK6	28146.2782	0.0027	0.0030	0.2313	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	281.4628	44267.3720	13310102.0000	3715.0265	5801.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5606	1.4296	0.4296	0.0322	19890.1070	1.0000	JP	100	42291512.7807	28146.2782	28146.2782	0.0000	0.0000	0.0000	905.2788	0.0322	43923.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@GENES62	-52690.8043	-0.0050	0.0035	-0.0000	0.0050	0.7218	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.6002	6.4218	3166697.0000	14.3261	GMD.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	193754414	0.0050	891310974.3887	GS	apac	availability	0.0000	0.4711	0.6351	-0.3649	-0.1099	5254.9495	1.0000	AU	1	42291512.7807	-52690.8043	52690.8043	0.0000	0.0000	0.0000	5791.6647	0.1099	-24824.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@GUNGH1	23861.9153	0.0023	0.0030	0.1961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9079	2534.2295	195100.0000	3.1175	3765.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8811918	0.0050	140179493.7718	GS	apac	availability	0.0000	0.4581	0.6611	-0.3389	0.0277	946.1857	0.9211	JP	100	42291512.7807	23861.9153	23861.9153	0.0000	0.0000	0.0000	659.8821	0.0277	10931.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@JINCO1	-6809.5834	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	0.6468	0.0000	-200	-200.0000	34.0479	5515.6836	259400.0000	9.0212	3046.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1992401	0.0050	67837104.1717	GS	apac	availability	0.0000	0.2943	0.4572	-0.5428	-0.0013	775.6456	1.0000	JP	100	42291512.7807	-6809.5834	6809.5834	0.0000	0.0000	0.0000	9.1238	0.0013	-2003.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@KAKAK2	38566.2019	0.0037	0.0030	0.3170	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	1.0000	100.0000	2800	2900.0000	13.7736	2200.1600	1643400.0000	22.7979	2371.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	19324823	0.0050	266173223.0881	GS	apac	availability	0.0000	0.2182	0.4907	-0.5093	0.0424	1692.7167	1.0000	JP	100	42291512.7807	39943.5662	39943.5662	1377.3644	1377.3644	1.0000	1693.0769	0.0424	8717.4373	300.6013	58.3820	0.0000	0.0000	NaN	NaN
488	@NISSE9	56387.1339	0.0054	0.0030	0.4635	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6713	0.0000	1100	1100.0000	51.2610	8230.9180	22900.0000	1.1884	6284.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1374934	0.0050	70480534.1437	GS	apac	availability	0.0000	1.0978	1.1110	0.1110	0.2128	430.3374	0.3011	JP	100	42291512.7807	56387.1339	56387.1339	0.0000	0.0000	0.0000	11999.4452	0.2128	61904.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NTHNS3	-9619.0611	-0.0009	0.0035	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	17.2385	24.0404	7246024.0000	122.7174	NST.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	328152211	0.0050	5656839025.5293	GS	apac	availability	0.0000	0.5798	0.7058	-0.2942	-0.0835	24670.3672	1.0000	AU	1	42291512.7807	-9619.0611	9619.0611	0.0000	0.0000	0.0000	803.2215	0.0835	-5576.7616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@OBICB2	48128.6224	0.0046	0.0030	0.3956	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.1072	6349.4141	216200.0000	8.6554	4733.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6830525	0.0050	273953132.3170	GS	apac	availability	0.0000	0.2555	0.5150	-0.4850	0.0577	1905.2726	1.0000	JP	100	42291512.7807	48128.6224	48128.6224	0.0000	0.0000	0.0000	2774.7589	0.0577	12299.2359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@OJIPA2	-52831.0181	-0.0050	0.0030	-0.0000	0.0050	0.7237	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	5.3909	859.4546	3472000.0000	18.8148	3861.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	160092815	0.0050	863047592.6515	GS	apac	availability	0.0000	0.5557	0.6670	-0.3330	0.0106	5468.4514	1.0000	JP	100	42291512.7807	-52831.0181	52831.0181	0.0000	0.0000	0.0000	-558.3048	0.0106	-29360.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@PETRO94	1373.2392	0.0001	0.0090	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5775	18.1266	704588.0000	3.2122	PGAS.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2643	0.3456	-0.6544	0.1349	4438.2091	0.5808	MY	100	42291512.7807	1373.2392	1373.2392	0.0000	0.0000	0.0000	185.2841	0.1349	362.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@PREMI98	57315.4611	0.0055	0.0035	0.5496	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6244	6244.0000	9.1793	12.9959	166417.0000	1.5236	PMV.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	15061202	0.0050	138251079.0839	GS	apac	availability	0.0000	0.2153	0.3690	-0.6310	-0.0669	924.5781	0.9095	AU	1	42291512.7807	57315.4611	57315.4611	0.0000	0.0000	0.0000	-3833.1143	0.0669	12340.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@RAMEL1	-43383.6901	-0.0041	0.0035	-0.0000	0.0050	0.5943	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.8672	4.0036	13695704.0000	38.6275	RMS.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	455503533	0.0050	1306022346.0726	GS	apac	availability	0.0000	0.8376	0.8914	-0.1086	-0.0613	5442.2329	1.0000	AU	1	42291512.7807	-43383.6901	43383.6901	0.0000	0.0000	0.0000	2659.5314	0.0613	-36338.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SANDF1	-17170.8339	-0.0016	0.0035	-0.0000	0.0050	0.2352	-0.0016	-0.0010	0.0006	1.0000	1.0000	543.0000	-1400	-857.0000	12.2649	17.3780	2451676.0000	30.0142	SFR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	103044454	0.0050	1263828003.3720	GS	apac	availability	0.0000	1.5584	1.3961	0.3961	0.0116	5722.6061	1.0000	AU	1	42291512.7807	-10511.0033	10511.0033	6659.8306	6659.8306	1.0000	-121.4325	0.0116	-16379.9809	10378.4476	76.9403	0.0000	0.0000	NaN	NaN
496	@SEIKO3	63556.1120	0.0061	0.0030	0.5224	0.0000	-0.0000	0.0061	0.0049	-0.0011	1.0000	1.0000	-300.0000	1600	1300.0000	39.7226	6305.3165	205800.0000	8.1818	8050.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16833253	0.0050	668660070.7024	GS	apac	availability	0.0000	1.2066	1.1303	0.1303	0.0780	2927.5369	0.9979	JP	100	42291512.7807	51639.3410	51639.3410	-11916.7710	11916.7710	-1.0000	4028.2077	0.0780	62310.4469	-14379.3339	-929.5864	0.0000	0.0000	NaN	NaN
497	@SEKIS5	-1693.2534	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.9325	2692.9454	2059400.0000	34.9675	4204.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	73219825	0.0050	1239797147.7902	GS	apac	availability	0.0000	0.8206	0.8493	-0.1507	0.0444	7289.5791	1.0000	JP	100	42291512.7807	-1693.2534	1693.2534	0.0000	0.0000	0.0000	-75.1165	0.0444	-1389.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SEKIS8	-11459.6462	-0.0011	0.0030	-0.0000	0.0050	0.1570	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-500	-400.0000	22.9193	3645.4952	2809400.0000	64.5754	1928.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	107306156	0.0050	2459381163.0907	GS	apac	availability	0.0000	0.5974	0.6906	-0.3094	0.0429	15198.2908	1.0000	JP	100	42291512.7807	-9167.7170	9167.7170	2291.9292	2291.9292	1.0000	-393.5640	0.0429	-5476.9607	1369.2402	98.3910	0.0000	0.0000	NaN	NaN
499	@SHIZU6	10766.7080	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.9445	2856.3687	1689100.0000	30.4205	5831.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	70136777	0.0050	1258570332.6374	GS	apac	availability	0.0000	1.0211	0.9178	-0.0822	0.0472	10410.1338	1.0000	JP	100	42291512.7807	10766.7080	10766.7080	0.0000	0.0000	0.0000	507.7322	0.0472	10993.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SITCI1	176568.8543	0.0168	0.0037	1.8141	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5274	35.1886	6759270.0000	30.3677	1308.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	253991030	0.0050	1149920645.5004	GS	apac	availability	0.0000	0.9457	0.9452	-0.0548	0.2321	7212.1266	1.0000	HK	1000	42291512.7807	176568.8543	176568.8543	0.0000	0.0000	0.0000	40974.3788	0.2321	166980.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SUMIT46	-8107.1874	-0.0008	0.0030	-0.0000	0.0050	0.1111	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.5120	2159.5225	1384300.0000	18.8488	5110.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33555701	0.0050	453403926.2860	GS	apac	availability	0.0000	1.2780	1.2133	0.2133	0.0366	2523.5049	1.0000	JP	100	42291512.7807	-8107.1874	8107.1874	0.0000	0.0000	0.0000	-296.8627	0.0366	-10361.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@YAHOO6	2327.7424	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5864	409.6750	14839301.0000	38.3310	4689.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	681181897	0.0050	1761795518.8157	GS	apac	availability	0.0000	0.3071	0.5446	-0.4554	0.0242	6765.5649	1.0000	JP	100	42291512.7807	2327.7424	2327.7424	0.0000	0.0000	0.0000	56.2338	0.0242	714.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@DAXIN2	25270.9912	0.0024	0.0047	0.3289	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1323	0.0000	2000	2000.0000	12.6355	406.6450	1794211.0000	22.9899	5234.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1098978	0.0475	13886131.6865	GS	apac	availability	0.0000	1.4382	1.3491	0.3491	0.0491	687.8681	1.0000	TW	1000	42291512.7807	25270.9912	25270.9912	0.0000	0.0000	0.0000	1239.6527	0.0491	36343.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@HOYAC2	36551.0696	0.0035	0.0030	0.3004	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	200	200.0000	182.7553	29046.5000	1076500.0000	197.1536	7741.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	94482589	0.0050	17267198420.5108	GS	apac	availability	0.0000	0.8090	0.8511	-0.1489	0.0509	62707.4938	1.0000	JP	100	42291512.7807	36551.0696	36551.0696	0.0000	0.0000	0.0000	1859.7650	0.0509	29568.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MITSU94	-63525.8472	-0.0061	0.0030	-0.0000	0.0050	0.8702	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	26.4691	4236.3086	172400.0000	4.6049	9302.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6701391	0.0050	177379808.6015	GS	apac	availability	0.0000	0.1489	0.3553	-0.6447	-0.0696	1919.8498	0.9995	JP	100	42291512.7807	-63525.8472	63525.8472	0.0000	0.0000	0.0000	4422.5672	0.0696	-9460.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@PREST22	-9757.4679	-0.0009	0.0035	-0.0000	0.0050	0.1337	-0.0009	0.0000	0.0009	1.0000	1.0000	550.0000	-3579	-3029.0000	2.7263	3.8264	1406749.0000	3.7920	PNR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	43619551	0.0050	118920472.3070	GS	apac	availability	0.0000	1.3407	1.2515	0.2515	-0.0569	1007.5687	0.9995	AU	1	42291512.7807	-8257.9968	8257.9968	1499.4712	1499.4712	1.0000	469.9427	0.0569	-11071.1957	2010.2864	-85.3313	0.0000	0.0000	NaN	NaN
507	@UTDTR2	1412.1105	0.0001	0.0100	0.0387	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	800	800.0000	1.7651	30003.6960	3237800.0000	5.7111	UNTR.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5184	0.5511	-0.4489	0.0906	6584.1946	1.0000	ID	100	42291512.7807	1412.1105	1412.1105	0.0000	0.0000	0.0000	127.8708	0.0906	732.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@XINYI4	20752.5263	0.0020	0.0037	0.2132	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3843	3.0192	47844352.0000	18.4431	0968.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	398871035	0.0100	153288549.2580	GS	apac	availability	0.0000	1.9359	1.7398	0.7398	0.1066	2671.6007	1.0000	XH	2000	42291512.7807	20752.5263	20752.5263	0.0000	0.0000	0.0000	2212.9140	0.1066	40175.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@YAMAT11	-64103.0855	-0.0061	0.0030	-0.0000	0.0050	0.8781	-0.0061	-0.0063	-0.0002	1.0000	1.0000	-200.0000	-5500	-5700.0000	11.6551	1861.6041	1318300.0000	15.4738	9064.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	47996798	0.0050	559407790.0941	GS	apac	availability	200.0000	0.3856	0.5145	-0.4855	-0.0878	3865.4950	1.0000	JP	100	42291512.7807	-66434.1068	66434.1068	-2331.0213	2331.0213	-1.0000	5833.1115	0.0878	-25619.3874	-898.9259	204.6706	-200.0000	-2331.0213	NaN	NaN
510	@AIRWA2	-5698.6125	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.2465	2269.9214	538500.0000	7.7071	4088.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	34673929	0.0050	493983213.3396	GS	apac	availability	0.0000	0.7500	0.8506	-0.1494	0.0470	3273.2126	1.0000	JP	100	42291512.7807	-5698.6125	5698.6125	0.0000	0.0000	0.0000	-267.7209	0.0470	-4273.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KINGB6	42363.0264	0.0040	0.0037	0.4352	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	2.8242	22.1932	13495348.0000	38.2397	1888.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	130977334	0.0050	369906417.0409	GS	apac	availability	0.0000	2.0977	1.8761	0.8761	0.1434	2922.0808	1.0000	HK	500	42291512.7807	42363.0264	42363.0264	0.0000	0.0000	0.0000	6073.8353	0.1434	88863.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MODEC1	-9155.1066	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	91.5511	14505.3600	1409900.0000	128.9477	6269.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11165163	0.0050	1022182575.9027	GS	apac	availability	0.0000	1.2372	1.1219	0.1219	0.1053	5318.5223	1.0000	JP	100	42291512.7807	-9155.1066	9155.1066	0.0000	0.0000	0.0000	-964.2048	0.1053	-11326.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@TAKAS7	-30996.2149	-0.0030	0.0030	-0.0000	0.0050	0.4246	-0.0030	-0.0030	0.0000	1.0000	0.8688	0.0000	-4000	-4000.0000	7.7491	1240.2217	161900.0000	1.2660	4914.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	11730870	0.0050	90903141.9985	GS	apac	availability	0.0000	0.8292	0.9135	-0.0865	0.0057	780.8100	0.3827	JP	100	42291512.7807	-30996.2149	30996.2149	0.0000	0.0000	0.0000	-175.7500	0.0057	-25700.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@UNION131	31002.5201	0.0030	0.0030	0.2548	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6627	0.0000	300	300.0000	103.3417	15949.5000	519700.0000	52.2633	6278.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	673240	0.0050	69573788.8037	GS	apac	availability	0.0000	1.3550	1.2938	0.2938	0.0408	1308.2237	1.0000	JP	100	42291512.7807	31002.5201	31002.5201	0.0000	0.0000	0.0000	1266.0798	0.0408	42007.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@YIHAI1	4192.8932	0.0004	0.0037	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0964	16.2825	5885000.0000	12.2343	1579.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	51137904	0.0050	107207884.1593	GS	apac	availability	0.0000	1.3331	1.2183	0.2183	0.0983	2042.9830	0.9999	XH	2000	42291512.7807	4192.8932	4192.8932	0.0000	0.0000	0.0000	412.1445	0.0983	5589.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@INSUR1	-28735.9893	-0.0027	0.0035	-0.0000	0.0050	0.3936	-0.0027	-0.0015	0.0012	1.0000	1.0000	2522.0000	-5705	-3183.0000	5.0370	7.1527	6175535.0000	31.1177	IAG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	348271132	0.0050	1754235848.9780	GS	apac	availability	0.0000	0.0138	0.2417	-0.7583	-0.0311	11913.8949	1.0000	AU	1	42291512.7807	-16032.7176	16032.7176	12703.2717	12703.2717	1.0000	498.9388	0.0311	-221.1580	175.2311	-395.3263	0.0000	0.0000	NaN	NaN
517	@MITSU62	17477.9308	0.0017	0.0030	0.1437	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.1299	4648.9727	5081602.0000	148.9548	8802.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	305552631	0.0050	8900712901.7205	GS	apac	availability	0.0000	0.8374	0.8584	-0.1416	0.0756	35457.8775	1.0000	JP	100	42291512.7807	17477.9308	17477.9308	0.0000	0.0000	0.0000	1320.9918	0.0756	14636.0420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@NITTE2	-23683.4790	-0.0023	0.0030	-0.0000	0.0050	0.3244	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	16.9168	2706.6592	899600.0000	15.3525	1515.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6327032	0.0050	107032949.4683	GS	apac	availability	0.0000	1.8212	1.6207	0.6207	0.1372	1109.7402	0.9149	JP	100	42291512.7807	-23683.4790	23683.4790	0.0000	0.0000	0.0000	-3249.6448	0.1372	-43131.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@TOKAI22	-70648.1670	-0.0067	0.0030	-0.0000	0.0050	0.9678	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.7415	755.2385	800600.0000	3.8124	8616.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	37249669	0.0050	176618848.1829	GS	apac	availability	0.0000	0.8258	0.9017	-0.0983	0.0150	1235.5469	0.9159	JP	100	42291512.7807	-70648.1670	70648.1670	0.0000	0.0000	0.0000	-1060.0936	0.0150	-58339.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ADARO1	9180.9524	0.0009	0.0100	0.2515	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1417	2412.2107	48944200.0000	6.9408	ADRO.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4544	0.5120	-0.4880	0.1234	2165.2651	1.0000	ID	100	42291512.7807	9180.9524	9180.9524	0.0000	0.0000	0.0000	1132.7141	0.1234	4172.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@ASAHI16	-5119.7979	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.2396	1627.9839	7298301.0000	74.9150	2502.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	359187905	0.0050	3677938971.8828	GS	apac	availability	0.0000	0.2737	0.4364	-0.5636	-0.0069	15574.5285	1.0000	JP	100	42291512.7807	-5119.7979	5119.7979	0.0000	0.0000	0.0000	35.5519	0.0069	-1401.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@BKMAN1	99889.8295	0.0095	0.0100	2.7367	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	371800	371800.0000	0.2687	4592.1485	128431190.0000	34.6723	BMRI.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1069	0.2454	-0.7546	0.1196	24824.6872	1.0000	ID	100	42291512.7807	99889.8295	99889.8295	0.0000	0.0000	0.0000	11946.9262	0.1196	10682.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CODAN9	-12586.5674	-0.0012	0.0035	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	24.4875	34.6004	204129.0000	4.9757	CDA.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	13735844	0.0050	336356276.3073	GS	apac	availability	0.0000	1.0328	1.0541	0.0541	-0.0433	4008.3023	1.0000	AU	1	42291512.7807	-12586.5674	12586.5674	0.0000	0.0000	0.0000	544.8982	0.0433	-13000.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@JNBYD1	69006.5634	0.0066	0.0037	0.7090	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8957	0.0000	24000	24000.0000	2.8753	22.4738	853468.0000	2.4489	3306.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	32706451	0.0050	94039990.9662	GS	apac	availability	0.0000	0.5634	0.7338	-0.2662	0.2105	613.3361	0.5825	XH	2000	42291512.7807	69006.5634	69006.5634	0.0000	0.0000	0.0000	14529.1201	0.2105	38874.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@METAB4	-26627.9178	-0.0025	0.0035	-0.0000	0.0125	0.9119	-0.0025	-0.0025	0.0000	1.0000	0.0512	172.0000	-40211	-40039.0000	0.6622	0.9475	1147843.0000	0.7662	PNV.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	7717217	0.0125	5110378.2570	GS	apac	availability	0.0000	1.1212	1.0477	0.0477	-0.2012	457.4796	0.3047	AU	1	42291512.7807	-26514.0186	26514.0186	113.8992	113.8992	1.0000	5335.5028	0.2012	-29728.3095	127.7072	-22.9203	0.0000	0.0000	NaN	NaN
526	@SHANG47	-58496.2320	-0.0056	0.0037	-0.0000	0.0125	2.0033	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3524	2.7612	9775832.0000	3.4464	0371.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	385437154	0.0125	135823019.2289	GS	apac	availability	0.0000	0.3719	0.5406	-0.4594	-0.0068	1593.1324	1.0000	HK	2000	42291512.7807	-58496.2320	58496.2320	0.0000	0.0000	0.0000	398.4313	0.0068	-21752.1352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHINK23	-3496.0307	-0.0003	0.0047	-0.0000	0.0200	0.1916	-0.0003	0.0000	0.0003	1.0000	0.1685	0.0000	-7000	-7000.0000	0.4994	15.8814	3298134.0000	1.6505	1409.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	35349461	0.0200	17654686.0279	GS	apac	availability	0.0000	0.7979	0.8563	-0.1437	0.0159	727.4581	0.4462	TW	1000	42291512.7807	-3496.0307	3496.0307	0.0000	0.0000	0.0000	-55.7082	0.0159	-2789.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@UNILE31	1347.4427	0.0001	0.0100	0.0369	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1123	1918.4874	10902500.0000	1.2296	UNVR.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6670	0.6800	-0.3200	0.1143	642.5617	0.8154	ID	100	42291512.7807	1347.4427	1347.4427	0.0000	0.0000	0.0000	154.0325	0.1143	898.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@YANZH2	63521.5693	0.0060	0.0037	0.6526	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.7645	13.7541	43007239.0000	75.5239	1171.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	206610582	0.0050	364561900.1223	GS	apac	availability	0.0000	0.8610	0.8760	-0.1240	0.1745	5609.1127	1.0000	XH	2000	42291512.7807	63521.5693	63521.5693	0.0000	0.0000	0.0000	11087.1015	0.1745	54689.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@AUSTB3	-28572.8662	-0.0027	0.0035	-0.0000	0.0050	0.3914	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1676	-1676.0000	17.0482	24.1971	1511286.0000	25.7617	AUB.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	16375272	0.0050	279169722.8646	GS	apac	availability	0.0000	0.1471	0.3422	-0.6578	-0.0866	2227.1921	0.9999	AU	1	42291512.7807	-28572.8662	28572.8662	0.0000	0.0000	0.0000	2475.6151	0.0866	-4203.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@DAIEI8	-12326.6070	-0.0012	0.0030	-0.0000	0.0050	0.1689	-0.0012	0.0000	0.0012	1.0000	1.0000	300.0000	-500	-200.0000	24.6532	3908.6019	165200.0000	4.0713	9336.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5521809	0.0050	136130339.3991	GS	apac	availability	0.0000	0.3043	0.5064	-0.4936	0.0481	960.4456	0.7407	JP	100	42291512.7807	-4930.6428	4930.6428	7395.9642	7395.9642	1.0000	-237.4005	0.0481	-1500.2904	2250.4355	356.1008	0.0000	0.0000	NaN	NaN
532	@MEDCO3	5740.7407	0.0005	0.0100	0.1573	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-5400.0000	63000	57600.0000	0.0911	1583.2857	129946130.0000	12.0953	MEDC.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3840	0.4517	-0.5483	0.2171	618.4313	0.8758	ID	100	42291512.7807	5248.6772	5248.6772	-492.0635	492.0635	-1.0000	1139.3668	0.2171	2015.5330	-188.9562	-106.8156	0.0000	0.0000	NaN	NaN
533	@MIXII1	162580.6959	0.0155	0.0030	1.3363	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.0971	2556.4317	185800.0000	2.9949	2121.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6573322	0.0050	105811412.4079	GS	apac	availability	0.0000	0.4174	0.6321	-0.3679	0.0862	1148.2197	0.9845	JP	100	42291512.7807	162580.6959	162580.6959	0.0000	0.0000	0.0000	14017.9936	0.0862	67854.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NEXON2	54494.3219	0.0052	0.0030	0.4479	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.5788	2783.2002	3212200.0000	56.3695	3659.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	92402147	0.0050	1624320110.9256	GS	apac	availability	0.0000	0.9011	0.9610	-0.0390	0.1039	6827.2089	1.0000	JP	100	42291512.7807	54494.3219	54494.3219	0.0000	0.0000	0.0000	5661.5154	0.1039	49104.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ORIEN91	31888.4616	0.0030	0.0037	0.3276	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	0.3940	-90000.0000	446000	356000.0000	0.0715	0.5589	67734375.0000	4.8334	0467.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	578622223	0.0250	41370790.4948	GS	apac	availability	0.0000	1.0934	1.0169	0.0169	0.2420	1589.4660	0.9845	HK	2000	42291512.7807	25453.5703	25453.5703	-6434.8914	6434.8914	-1.0000	6158.7680	0.2420	27832.0338	-7036.1883	-1556.9919	0.0000	0.0000	NaN	NaN
536	@PEPTI4	13173.3914	0.0013	0.0030	0.1083	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8934	0.0000	1700	1700.0000	7.7491	1236.9588	1052800.0000	8.2110	4587.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	12103940	0.0050	93794081.4758	GS	apac	availability	0.0000	1.0512	1.0976	0.0976	-0.0203	1007.4576	1.0000	JP	100	42291512.7807	13173.3914	13173.3914	0.0000	0.0000	0.0000	-267.4369	0.0203	13847.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SHINE6	118962.1615	0.0113	0.0030	0.9778	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	41.0214	6504.3477	9355899.0000	383.6949	4063.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	510600130	0.0050	20945550039.8770	GS	apac	availability	0.0000	1.0300	1.0395	0.0395	0.1291	81427.3788	1.0000	JP	100	42291512.7807	118962.1615	118962.1615	0.0000	0.0000	0.0000	15359.5675	0.1291	122528.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHOWA13	8215.6363	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	100	0.0000	82.1564	12983.0590	3320100.0000	271.7847	4004.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	30237720	0.0050	2484221101.8776	GS	apac	availability	0.0000	1.5806	1.4298	0.4298	0.0325	15190.8177	1.0000	JP	100	42291512.7807	0.0000	0.0000	-8215.6363	8215.6363	-1.0000	0.0000	0.0325	0.0000	-12985.7611	-267.0612	0.0000	0.0000	NaN	NaN
539	@TRANS215	-22100.5142	-0.0021	0.0035	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-13237	-13237.0000	1.6696	2.3784	4247637.0000	7.1169	CWY.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	506169676	0.0050	845101615.6833	GS	apac	availability	0.0000	0.0502	0.2879	-0.7121	-0.0857	3553.1007	1.0000	AU	1	42291512.7807	-22100.5142	22100.5142	0.0000	0.0000	0.0000	1894.6710	0.0857	-1108.3988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@ALKAN2	-6818.2651	-0.0006	0.0035	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	0.9963	0.0000	-5407	-5407.0000	1.2610	1.7504	8923352.0000	11.0034	ALK.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	82896249	0.0050	104532753.7139	GS	apac	availability	0.0000	1.0069	1.0179	0.0179	-0.0902	1722.7939	0.9637	AU	1	42291512.7807	-6818.2651	6818.2651	0.0000	0.0000	0.0000	614.6970	0.0902	-6865.2611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@BNPEM5	3809.6926	0.0004	0.0035	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5163	0.0000	579	579.0000	6.5798	9.4272	1107171.0000	7.3529	MFG.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	8238595	0.0050	54208141.7855	GS	apac	availability	0.0000	0.1809	0.4174	-0.5826	0.0123	1161.2055	0.9253	AU	1	42291512.7807	3809.6926	3809.6926	0.0000	0.0000	0.0000	46.9160	0.0123	689.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@DAICE1	-19097.0984	-0.0018	0.0030	-0.0000	0.0050	0.2616	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.9571	1266.3167	1395800.0000	11.1445	4202.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	39499539	0.0050	314302743.2218	GS	apac	availability	0.0000	1.0427	1.0581	0.0581	0.0295	2124.0961	1.0000	JP	100	42291512.7807	-19097.0984	19097.0984	0.0000	0.0000	0.0000	-562.8332	0.0295	-19913.0683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@DONGF4	29830.3196	0.0028	0.0037	0.3065	0.0000	-0.0000	0.0028	0.0019	-0.0009	1.0000	0.6315	-2000.0000	6000	4000.0000	4.9717	38.6293	10373524.0000	51.1627	1072.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	13335796	0.0575	66301842.7521	GS	apac	availability	0.0000	1.6751	1.5744	0.5744	0.0503	2028.4617	1.0000	XH	2000	42291512.7807	19886.8797	19886.8797	-9943.4399	9943.4399	-1.0000	999.5417	0.0503	33311.7677	-16655.8838	-499.7709	0.0000	0.0000	NaN	NaN
544	@ELECO5	16585.1188	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8520	0.0000	1600	1600.0000	10.3657	1660.0940	145700.0000	1.5251	6750.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8629108	0.0050	89446738.0677	GS	apac	availability	0.0000	0.5098	0.6904	-0.3096	0.1031	822.1080	0.3839	JP	100	42291512.7807	16585.1188	16585.1188	0.0000	0.0000	0.0000	1709.3947	0.1031	8454.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@INCIT3	-122897.2561	-0.0117	0.0035	-0.0000	0.0050	1.6835	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.3389	3.3190	2105358.0000	4.9226	DNL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	365353258	0.0050	854506773.6184	GS	apac	availability	0.0000	0.5824	0.7004	-0.2996	-0.1013	4121.2328	1.0000	AU	1	42291512.7807	-122897.2561	122897.2561	0.0000	0.0000	0.0000	12444.3124	0.1013	-71580.7217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@KOBES3	-30855.9249	-0.0029	0.0030	-0.0000	0.0050	0.4227	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.3424	1961.3799	2103500.0000	26.0136	5406.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	49749145	0.0050	614022353.0724	GS	apac	availability	0.0000	0.8979	0.9657	-0.0343	0.0713	4891.8485	1.0000	JP	100	42291512.7807	-30855.9249	30855.9249	0.0000	0.0000	0.0000	-2200.6564	0.0713	-27705.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@MTGCO1	11519.5453	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2379	0.0000	300	300.0000	38.3985	6100.3047	105000.0000	4.0387	7806.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	650474	0.0325	24977215.7013	GS	apac	availability	0.0000	0.6013	0.6634	-0.3366	0.0743	987.4466	0.9984	JP	100	42291512.7807	11519.5453	11519.5453	0.0000	0.0000	0.0000	855.3721	0.0743	6926.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@ORACL6	97762.9194	0.0093	0.0030	0.8035	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	54.3127	8699.6836	385100.0000	21.1239	4716.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6867736	0.0050	373005511.8155	GS	apac	availability	0.0000	0.3185	0.5564	-0.4436	0.0774	1811.9191	1.0000	JP	100	42291512.7807	97762.9194	97762.9194	0.0000	0.0000	0.0000	7568.9874	0.0774	31139.7999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@PILOT5	-81442.6178	-0.0078	0.0030	-0.0000	0.0050	1.1157	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	31.3241	4978.2579	76600.0000	2.4044	7846.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4166090	0.0050	130498952.1753	GS	apac	availability	0.0000	0.4997	0.6433	-0.3567	-0.0023	1171.6836	0.7194	JP	100	42291512.7807	-81442.6178	81442.6178	0.0000	0.0000	0.0000	188.9809	0.0023	-40700.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@QUANT126	-19631.5247	-0.0019	0.0037	-0.0000	0.0225	1.2102	-0.0019	-0.0019	0.0000	1.0000	0.8852	0.0000	-16000	-16000.0000	1.2270	9.7441	43820727.0000	54.5170	2228.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	75582254	0.0250	92737180.6133	GS	apac	availability	0.0000	2.0509	1.7328	0.7328	-0.0379	4699.2973	1.0000	XH	2000	42291512.7807	-19631.5247	19631.5247	0.0000	0.0000	0.0000	743.5603	0.0379	-40262.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@RAKUS1	8023.2030	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1600	1600.0000	5.0145	798.7542	3315500.0000	16.6978	3923.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	23737310	0.0050	119030785.8736	GS	apac	availability	0.0000	0.7472	0.8590	-0.1410	0.0123	1777.0943	1.0000	JP	100	42291512.7807	8023.2030	8023.2030	0.0000	0.0000	0.0000	98.8866	0.0123	5994.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@REALE5	57114.1227	0.0054	0.0035	0.5477	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	509	509.0000	112.2085	159.9903	349750.0000	39.4199	REA.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	5116168	0.0075	574077498.7031	GS	apac	availability	0.0000	0.2032	0.4403	-0.5597	-0.0571	5613.2243	1.0000	AU	1	42291512.7807	57114.1227	57114.1227	0.0000	0.0000	0.0000	-3260.0357	0.0571	11608.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SUPRE12	-5205.4465	-0.0005	0.0047	-0.0000	0.0525	0.7487	-0.0005	0.0000	0.0005	1.0000	0.4812	0.0000	-2000	-2000.0000	2.6027	82.3714	12108297.0000	31.4273	8112.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	19391674	0.0475	50471160.8722	GS	apac	availability	0.0000	1.2094	1.2303	0.2303	-0.0102	1367.1889	1.0000	TW	1000	42291512.7807	-5205.4465	5205.4465	0.0000	0.0000	0.0000	53.1343	0.0102	-6295.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@TOEIA1	31324.0838	0.0030	0.0030	0.2575	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	17.4023	2760.0679	442800.0000	7.7059	4816.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6552873	0.0050	114034857.1226	GS	apac	availability	0.0000	0.1224	0.4084	-0.5916	0.0251	1717.6039	1.0000	JP	100	42291512.7807	31324.0838	31324.0838	0.0000	0.0000	0.0000	786.8224	0.0251	3834.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@GUOQU1	-2395.2093	-0.0002	0.0037	-0.0000	0.0275	0.1805	-0.0002	0.0000	0.0002	1.0000	0.2113	0.0000	-4000	-4000.0000	0.5988	4.6935	14257004.0000	8.5435	2517.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	37006891	0.0275	22159812.5142	GS	apac	availability	0.0000	0.7303	0.7885	-0.2115	-0.0890	960.3699	1.0000	XH	2000	42291512.7807	-2395.2093	2395.2093	0.0000	0.0000	0.0000	213.0603	0.0890	-1749.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@NEURE2	5086.9447	0.0005	0.0035	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4970	0.0000	574	574.0000	8.8623	12.6338	252921.0000	2.2510	NEU.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	5888436	0.0050	52184927.0912	GS	apac	availability	0.0000	1.5318	1.3182	0.3182	0.0024	1122.3140	0.9885	AU	1	42291512.7807	5086.9447	5086.9447	0.0000	0.0000	0.0000	12.2492	0.0024	7792.1439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@OKASA2	-9636.1911	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.6683	907.5142	680300.0000	3.8927	8609.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	20695500	0.0050	117309289.5770	GS	apac	availability	0.0000	0.9788	1.0088	0.0088	0.0118	1310.6188	0.2866	JP	100	42291512.7807	-9636.1911	9636.1911	0.0000	0.0000	0.0000	-113.3831	0.0118	-9431.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@PRESI5	-33640.0312	-0.0032	0.0047	-0.0000	0.0050	0.4608	-0.0032	-0.0032	0.0000	1.0000	0.3051	0.0000	-34000	-34000.0000	0.9894	31.4229	12816348.0000	12.6899	2855.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	32040212	0.0050	31700992.1372	GS	apac	availability	0.0000	0.8590	0.9362	-0.0638	0.0662	1584.4598	0.4717	TW	1000	42291512.7807	-33640.0312	33640.0312	0.0000	0.0000	0.0000	-2228.6127	0.0662	-28895.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TECMO3	81383.0340	0.0078	0.0030	0.6689	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.0473	1601.1334	938900.0000	9.4786	3635.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16915801	0.0050	169957926.8217	GS	apac	availability	0.0000	0.3031	0.5505	-0.4495	0.0739	1418.2823	1.0000	JP	100	42291512.7807	81383.0340	81383.0340	0.0000	0.0000	0.0000	6015.4649	0.0739	24666.7318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@UNITE331	-48620.4257	-0.0046	0.0030	-0.0000	0.0050	0.6660	-0.0046	-0.0040	0.0006	1.0000	0.3355	1100.0000	-8400	-7300.0000	5.7881	927.9011	561900.0000	3.2874	3222.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6002215	0.0050	34741696.2332	GS	apac	availability	0.0000	0.2186	0.3737	-0.6263	-0.0696	530.1150	0.4349	JP	100	42291512.7807	-42253.4652	42253.4652	6366.9605	6366.9605	1.0000	2941.3726	0.0696	-9235.2469	1391.6125	-443.2205	0.0000	0.0000	NaN	NaN
561	@YOKOG3	60604.0315	0.0058	0.0030	0.4981	0.0000	-0.0000	0.0058	0.0031	-0.0027	1.0000	1.0000	-800.0000	1700	900.0000	35.6494	5634.4454	2368800.0000	84.1543	6841.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	66740341	0.0050	2379255133.8048	GS	apac	availability	0.0000	1.0093	1.0428	0.0428	0.0411	9169.0766	1.0000	JP	100	42291512.7807	32084.4873	32084.4873	-28519.5442	28519.5442	-1.0000	1319.6664	0.0411	32383.8378	-28785.6336	-1173.0368	0.0000	0.0000	NaN	NaN
562	@COMFO3	-46382.8118	-0.0044	0.0040	-0.0000	0.0050	0.6354	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1538	1.4623	3122200.0000	3.5835	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	114266937	0.0050	131841339.0670	GS	apac	availability	0.0000	0.3456	0.4436	-0.5564	-0.0997	2500.8042	1.0000	SG	100	42291512.7807	-46382.8118	46382.8118	0.0000	0.0000	0.0000	4622.8370	0.0997	-16028.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@GRAIN4	-46469.4452	-0.0044	0.0035	-0.0000	0.0050	0.6366	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-9860	-9860.0000	4.7129	6.6819	652775.0000	3.0728	GNC.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	36634596	0.0050	172656120.8339	GS	apac	availability	0.0000	0.3505	0.4426	-0.5574	-0.1068	1047.6866	0.9810	AU	1	42291512.7807	-46469.4452	46469.4452	0.0000	0.0000	0.0000	4965.2183	0.1068	-16287.7303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@INDEP35	-10230.1914	-0.0010	0.0035	-0.0000	0.0050	0.1401	-0.0010	0.0000	0.0010	1.0000	1.0000	581.0000	-1784	-1203.0000	5.7344	8.1439	2843486.0000	16.3135	IGO.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	149808900	0.0050	859065982.5975	GS	apac	availability	0.0000	1.5769	1.4130	0.4130	-0.0067	3951.6621	1.0000	AU	1	42291512.7807	-6898.4979	6898.4979	3331.6935	3331.6935	1.0000	46.1660	0.0067	-10878.4294	5253.8383	-22.2963	0.0000	0.0000	NaN	NaN
565	@JFWEA1	7543.1210	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1014	0.0000	2000	2000.0000	3.7716	30.1068	2546749.0000	9.7895	9636.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	2822302	0.0400	10644482.7212	GS	apac	availability	0.0000	3.1558	2.6681	1.6681	0.2109	1764.3948	1.0000	XH	2000	42291512.7807	7543.1210	7543.1210	0.0000	0.0000	0.0000	1590.6666	0.2109	23804.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MEDIB5	-41816.5072	-0.0040	0.0035	-0.0000	0.0050	0.5728	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.1349	4.4481	5171449.0000	16.2052	MPL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	459697286	0.0050	1441107643.7388	GS	apac	availability	0.0000	0.0277	0.2530	-0.7470	-0.0610	8633.5405	1.0000	AU	1	42291512.7807	-41816.5072	41816.5072	0.0000	0.0000	0.0000	2552.4324	0.0610	-1156.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@MONAX1	-32571.8763	-0.0031	0.0035	-0.0000	0.0050	0.4462	-0.0031	-0.0031	0.0000	1.0000	0.8536	0.0000	-22889	-22889.0000	1.4230	1.9604	5607563.0000	7.7441	FFM.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	62750960	0.0050	89296889.6490	GS	apac	availability	0.0000	1.5202	1.3737	0.3737	-0.2329	1094.0103	0.7212	AU	1	42291512.7807	-32571.8763	32571.8763	0.0000	0.0000	0.0000	7584.6044	0.2329	-49517.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ORICA3	-3964.9150	-0.0004	0.0035	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	97.0000	-263	-166.0000	15.0757	21.3865	1786569.0000	26.9169	ORI.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	93177611	0.0050	1404719798.8351	GS	apac	availability	0.0000	0.6270	0.7297	-0.2703	-0.0505	6985.4901	1.0000	AU	1	42291512.7807	-2502.5699	2502.5699	1462.3451	1462.3451	1.0000	126.3588	0.0505	-1569.0579	916.8591	-73.8362	0.0000	0.0000	NaN	NaN
569	@ZYLOX1	-11684.9479	-0.0011	0.0037	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	0.2492	0.0000	-4000	-4000.0000	2.9212	22.7366	5252469.0000	15.2475	2190.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	8917601	0.0050	26050425.8338	GS	apac	availability	0.0000	0.8621	0.9582	-0.0418	0.0418	844.9972	0.3869	XH	2000	42291512.7807	-11684.9479	11684.9479	0.0000	0.0000	0.0000	-488.2174	0.0418	-10073.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@AWABA1	-4066.8345	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.6683	6521.4063	129400.0000	5.3207	8388.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4528583	0.0050	184169977.9842	GS	apac	availability	0.0000	0.8469	0.8062	-0.1938	-0.0060	1626.7338	0.2888	JP	100	42291512.7807	-4066.8345	4066.8345	0.0000	0.0000	0.0000	24.3732	0.0060	-3444.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CAPIT67	-6242.1248	-0.0006	0.0047	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	0.5048	0.0000	-7000	-7000.0000	0.8917	28.4454	7761883.0000	6.9571	6005.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	59363890	0.0050	52936686.8859	GS	apac	availability	0.0000	0.8938	0.9588	-0.0412	0.0366	1935.8692	0.9964	TW	1000	42291512.7807	-6242.1248	6242.1248	0.0000	0.0000	0.0000	-228.6613	0.0366	-5579.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CHINA233	-67116.2361	-0.0064	0.0047	-0.0000	0.0020	0.3678	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6712	21.2484	35513274.0000	23.7774	2883.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	729096076	0.0020	489341843.9809	GS	apac	availability	0.0000	0.7384	0.7939	-0.2061	0.0457	11392.8784	1.0000	TW	1000	42291512.7807	-67116.2361	67116.2361	0.0000	0.0000	0.0000	-3067.2840	0.0457	-49559.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CHINA484	6746.4222	0.0006	0.0037	0.0693	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6866	13.1428	20377161.0000	34.1934	1898.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	238698611	0.0050	402590402.4987	GS	apac	availability	0.0000	0.6348	0.7171	-0.2829	0.1600	6926.3196	1.0000	XH	2000	42291512.7807	6746.4222	6746.4222	0.0000	0.0000	0.0000	1079.6009	0.1600	4282.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@FLEXI9	-31100.3365	-0.0030	0.0047	-0.0000	0.0250	2.1302	-0.0030	-0.0030	0.0000	1.0000	0.1365	0.0000	-15000	-15000.0000	2.0734	65.1490	4287277.0000	8.8011	6269.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	6761172	0.0225	14018314.9349	GS	apac	availability	0.0000	1.0898	1.1453	0.1453	-0.0583	669.9665	0.9391	TW	1000	42291512.7807	-31100.3365	31100.3365	0.0000	0.0000	0.0000	1812.4478	0.0583	-33892.8042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@FUTUR21	-42689.1016	-0.0041	0.0035	-0.0000	0.0050	0.5848	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.4174	7.6757	1122311.0000	6.0687	ELD.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	21311286	0.0050	115451732.7473	GS	apac	availability	0.0000	0.2872	0.3983	-0.6017	-0.1459	1161.9168	0.8951	AU	1	42291512.7807	-42689.1016	42689.1016	0.0000	0.0000	0.0000	6226.7136	0.1459	-12259.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@JUSTS2	41027.7402	0.0039	0.0030	0.3372	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9700	0.0000	1800	1800.0000	22.7932	3615.1087	115100.0000	2.6236	4686.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4467893	0.0050	101837529.4869	GS	apac	availability	0.0000	0.6998	0.8303	-0.1697	0.0873	819.7773	0.8063	JP	100	42291512.7807	41027.7402	41027.7402	0.0000	0.0000	0.0000	3583.1041	0.0873	28711.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@KINET61	8681.9961	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2244	0.0000	34000	34000.0000	0.2554	2.0122	16052348.0000	4.1240	1277.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	92256239	0.0150	23557891.4608	GS	apac	availability	0.0000	0.6902	0.7649	-0.2351	0.1355	2152.6238	0.5877	XH	2000	42291512.7807	8681.9961	8681.9961	0.0000	0.0000	0.0000	1176.7707	0.1355	5992.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@KOMED1	-26878.9390	-0.0026	0.0030	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	19.1992	3065.9029	409300.0000	7.9122	3543.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6480165	0.0050	124414257.1302	GS	apac	availability	0.0000	0.0464	0.2771	-0.7229	-0.0574	888.3758	0.9384	JP	100	42291512.7807	-26878.9390	26878.9390	0.0000	0.0000	0.0000	1542.4364	0.0574	-1247.2083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@KUOCH1	-26597.5585	-0.0025	0.0047	-0.0000	0.0225	1.6396	-0.0025	-0.0025	0.0000	1.0000	0.2490	0.0000	-23000	-23000.0000	1.1564	36.7560	1452129.0000	1.6818	2504.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	22378420	0.0225	25878753.7187	GS	apac	availability	0.0000	0.3772	0.5595	-0.4405	-0.0211	1173.5305	0.8193	TW	1000	42291512.7807	-26597.5585	26597.5585	0.0000	0.0000	0.0000	561.0157	0.0211	-10032.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@MARUI2	-2792.8750	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.3096	1483.3228	341300.0000	3.1920	5463.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	27882305	0.0050	259572640.2066	GS	apac	availability	0.0000	0.7028	0.8354	-0.1646	0.0864	2205.2541	0.9734	JP	100	42291512.7807	-2792.8750	2792.8750	0.0000	0.0000	0.0000	-241.3786	0.0864	-1962.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@MITSU85	-18759.4566	-0.0018	0.0030	-0.0000	0.0050	0.2570	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.5063	2013.2369	5057500.0000	64.1989	4183.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	61164451	0.0050	764941241.5453	GS	apac	availability	0.0000	1.0160	1.0355	0.0355	0.0124	5023.6278	1.0000	JP	100	42291512.7807	-18759.4566	18759.4566	0.0000	0.0000	0.0000	-232.6299	0.0124	-19060.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NATLA14	38111.6483	0.0036	0.0035	0.3655	0.0000	-0.0000	0.0036	0.0020	-0.0016	1.0000	1.0000	-522.0000	1189	667.0000	32.0535	45.3492	6380016.0000	203.8240	NAB.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	447900655	0.0050	14356797506.0099	GS	apac	availability	0.0000	0.3857	0.4356	-0.5644	-0.0588	98327.3139	1.0000	AU	1	42291512.7807	21379.7051	21379.7051	-16731.9432	16731.9432	-1.0000	-1256.3182	0.0588	8245.2127	-6452.7751	983.2055	0.0000	0.0000	NaN	NaN
583	@OTSUK7	48240.8545	0.0046	0.0030	0.3965	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.9155	10957.0510	1281000.0000	88.4993	4578.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	81485577	0.0050	5615619801.0959	GS	apac	availability	0.0000	0.5104	0.6225	-0.3775	0.1099	33678.3206	1.0000	JP	100	42291512.7807	48240.8545	48240.8545	0.0000	0.0000	0.0000	5301.5440	0.1099	24621.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@RIGAK1	-12585.1190	-0.0012	0.0030	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.7314	2472.8045	2079700.0000	32.4255	268A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8740542	0.0050	137500951.5447	GS	apac	availability	0.0000	1.5761	1.4095	0.4095	0.0360	2064.6658	1.0000	JP	100	42291512.7807	-12585.1190	12585.1190	0.0000	0.0000	0.0000	-453.3096	0.0360	-19835.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SOFTB31	129142.4947	0.0123	0.0030	1.0614	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3594	216.1355	73887313.0000	100.6915	9434.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4294967295	0.0050	5838555695.8771	GS	apac	availability	0.0000	0.1191	0.2886	-0.7114	0.0487	39116.8424	1.0000	JP	100	42291512.7807	129142.4947	129142.4947	0.0000	0.0000	0.0000	6287.8371	0.0487	15380.0374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SONYC16	10639.9741	0.0010	0.0030	0.0875	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	500	500.0000	21.2799	3370.2791	16633102.0000	353.4564	6758.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9418	0.9778	-0.0222	0.0950	130867.6521	1.0000	JP	100	42291512.7807	10639.9741	10639.9741	0.0000	0.0000	0.0000	1010.3771	0.0950	10020.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TAIWA69	-67226.5271	-0.0064	0.0047	-0.0000	0.0050	0.9209	-0.0064	-0.0064	0.0000	1.0000	0.8895	0.0000	-85000	-85000.0000	0.7909	25.1204	48830071.0000	38.6511	1101.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	117230931	0.0050	92717980.7708	GS	apac	availability	0.0000	0.6945	0.7724	-0.2276	-0.0646	5950.0868	1.0000	TW	1000	42291512.7807	-67226.5271	67226.5271	0.0000	0.0000	0.0000	4342.3064	0.0646	-46687.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@WATER39	-24987.4015	-0.0024	0.0047	-0.0000	0.0050	0.3423	-0.0024	-0.0024	0.0000	1.0000	0.2723	0.0000	-52000	-52000.0000	0.4805	15.3503	1704636.0000	0.8245	2889.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	58978097	0.0050	28340565.2141	GS	apac	availability	0.0000	0.4662	0.6603	-0.3397	0.0301	1606.3432	0.5233	TW	1000	42291512.7807	-24987.4015	24987.4015	0.0000	0.0000	0.0000	-751.0963	0.0301	-11648.1729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@WEIKE1	-2079.6576	-0.0002	0.0047	-0.0000	0.0375	0.2137	-0.0002	0.0000	0.0002	1.0000	0.0504	0.0000	-2000	-2000.0000	1.0398	32.8662	2427739.0000	2.5142	3033.TW	TPE	TWN	TW	True	-1	2026-04-10	2026-04-10	5067164	0.0375	5268983.1385	GS	apac	availability	0.0000	0.5374	0.7566	-0.2434	-0.0026	469.8391	0.3102	TW	1000	42291512.7807	-2079.6576	2079.6576	0.0000	0.0000	0.0000	5.3895	0.0026	-1117.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@HAIER7	-5036.0672	-0.0005	0.0037	-0.0000	0.0050	0.0690	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6506	20.8421	19892352.0000	52.9344	6690.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	506425328	0.0050	1342311582.6374	GS	apac	availability	0.0000	1.3776	1.3055	0.3055	0.1163	6126.5234	1.0000	XH	2000	42291512.7807	-5036.0672	5036.0672	0.0000	0.0000	0.0000	-585.5721	0.1163	-6937.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CHUAN16	-1583.1875	-0.0002	0.0037	-0.0000	0.0125	0.0542	-0.0002	-0.0000	0.0002	0.0000	0.0000	0.0000	-400	-400.0000	3.9580	30.9687	3172435.0000	12.5437	2788.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	14467162	0.0125	57260576.1459	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	8212.7853	1.0000	XH	2000	42291512.7807	-1583.1875	1583.1875	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
592	@ARBCO1	-2999.6410	-0.0003	0.0035	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	0.5129	207.0000	-207	0.0000	14.4910	20.6601	362686.0000	5.2787	ARB.AX	ASX	AUS	AU	True	0	2026-04-10	2026-04-10	3714051	0.0050	53820385.5261	GS	apac	availability	0.0000	0.6471	0.7441	-0.2559	-0.0732	1136.7933	0.9264	AU	1	42291512.7807	0.0000	0.0000	2999.6410	2999.6410	1.0000	-0.0000	0.0732	0.0000	1940.9292	-219.5747	0.0000	0.0000	NaN	NaN
593	@AUTOB5	-5167.0867	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	0.8433	0.0000	-500	-500.0000	10.3342	1646.5203	155300.0000	1.6123	9832.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8562800	0.0050	88489459.7422	GS	apac	availability	0.0000	0.3418	0.4903	-0.5097	-0.0197	805.5240	0.3919	JP	100	42291512.7807	-5167.0867	5167.0867	0.0000	0.0000	0.0000	101.8848	0.0197	-1766.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@BENDI2	-2412.5955	-0.0002	0.0035	-0.0000	0.0050	0.0330	-0.0002	-0.0036	-0.0033	1.0000	1.0000	-4388.0000	-302	-4690.0000	7.9887	11.2560	5668973.0000	44.9524	BEN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	65067799	0.0050	519808874.8181	GS	apac	availability	4388.0000	0.2737	0.3635	-0.6365	-0.1482	4537.5342	1.0000	AU	1	42291512.7807	-37467.1291	37467.1291	-35054.5335	35054.5335	-1.0000	5553.7411	0.1482	-10254.5030	-9594.1917	5196.1228	-4388.0000	-35054.5335	NaN	NaN
595	@ERENG1	-4726.4946	-0.0005	0.0047	-0.0000	0.0850	1.1007	-0.0005	0.0000	0.0005	1.0000	0.0141	0.0000	-1000	-1000.0000	4.7265	142.1969	19523000.0000	87.4751	8027.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	304113	0.0850	1437388.4567	GS	apac	availability	0.0000	0.7813	0.9270	-0.0730	-0.0651	508.0061	0.8497	TW	1000	42291512.7807	-4726.4946	4726.4946	0.0000	0.0000	0.0000	307.6652	0.0651	-3692.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@FUJIO3	-9276.1659	-0.0009	0.0030	-0.0000	0.0050	0.1271	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.1904	3686.3555	237200.0000	5.5133	2607.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6070533	0.0050	140778177.5928	GS	apac	availability	0.0000	0.2196	0.3838	-0.6162	-0.0395	1177.8468	1.0000	JP	100	42291512.7807	-9276.1659	9276.1659	0.0000	0.0000	0.0000	366.0023	0.0395	-2036.7854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@FURUK9	-7604.0348	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.0101	2989.1692	942900.0000	17.7710	5741.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	30239003	0.0050	574846080.0538	GS	apac	availability	0.0000	1.0224	1.0592	0.0592	0.0354	3276.2151	1.0000	JP	100	42291512.7807	-7604.0348	7604.0348	0.0000	0.0000	0.0000	-269.2515	0.0354	-7774.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@HAITI1	5515.6229	0.0005	0.0037	0.0567	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.7578	21.4948	3436146.0000	9.4301	1882.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	106753881	0.0050	294407073.0176	GS	apac	availability	0.0000	1.3664	1.3562	0.3562	0.1837	1760.5879	0.9995	XH	2000	42291512.7807	5515.6229	5515.6229	0.0000	0.0000	0.0000	1013.2700	0.1837	7536.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@LASER19	24401.0073	0.0023	0.0030	0.2006	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	244.0101	38835.5360	4051500.0000	992.0691	6920.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	20537823	0.0050	5011435687.1730	GS	apac	availability	0.0000	1.6418	1.4922	0.4922	0.0913	23006.8313	1.0000	JP	100	42291512.7807	24401.0073	24401.0073	0.0000	0.0000	0.0000	2227.0302	0.0913	40061.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@MATRI10	-3893.5530	-0.0004	0.0035	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-890	-890.0000	4.3748	6.1493	2127931.0000	9.2182	EMR.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	128507542	0.0050	562192056.2127	GS	apac	availability	0.0000	0.7022	0.8028	-0.1972	-0.0585	2890.1794	1.0000	AU	1	42291512.7807	-3893.5530	3893.5530	0.0000	0.0000	0.0000	227.9429	0.0585	-2734.0546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@NANOS6	-40649.7992	-0.0039	0.0035	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	1.0000	0.4136	0.0000	-15680	-15680.0000	2.5925	3.6867	291634.0000	0.7574	NAN.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	16593231	0.0050	43017315.6114	GS	apac	availability	0.0000	0.1793	0.3911	-0.6089	-0.1179	786.5387	0.3788	AU	1	42291512.7807	-40649.7992	40649.7992	0.0000	0.0000	0.0000	4791.0381	0.1179	-7287.4535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@RAITO1	48098.9881	0.0046	0.0030	0.3953	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	25.3153	4027.2793	165400.0000	4.1999	1926.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	6308949	0.0050	159712664.8037	GS	apac	availability	0.0000	0.5512	0.6526	-0.3474	0.0985	1151.0227	0.8443	JP	100	42291512.7807	48098.9881	48098.9881	0.0000	0.0000	0.0000	4739.3797	0.0985	26512.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SINGA36	-1436.3645	-0.0001	0.0040	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-500	-500.0000	2.8727	3.6756	3821200.0000	11.0241	SATS.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	67651272	0.0050	194343775.8515	GS	apac	availability	0.0000	0.7211	0.6836	-0.3164	-0.0751	4294.9282	1.0000	SG	100	42291512.7807	-1436.3645	1436.3645	0.0000	0.0000	0.0000	107.8743	0.0751	-1035.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SREHL1	-44754.0955	-0.0043	0.0030	-0.0000	0.0050	0.6131	-0.0043	-0.0043	0.0000	1.0000	0.2657	0.0000	-2100	-2100.0000	21.3115	3397.1773	387400.0000	8.2980	2980.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1288156	0.0050	27452503.1871	GS	apac	availability	0.0000	0.6386	0.7293	-0.2707	-0.1134	266.6752	0.9772	JP	100	42291512.7807	-44754.0955	44754.0955	0.0000	0.0000	0.0000	5076.9009	0.1134	-28578.8572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@STEAD10	-20855.1639	-0.0020	0.0035	-0.0000	0.0050	0.2857	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.0081	4.2653	2233496.0000	6.7112	SDF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	116973620	0.0050	351868457.3015	GS	apac	availability	0.0000	0.2713	0.4259	-0.5741	-0.0811	3344.9831	1.0000	AU	1	42291512.7807	-20855.1639	20855.1639	0.0000	0.0000	0.0000	1691.8812	0.0811	-5658.8253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SUPPL1	-3099.4287	-0.0003	0.0035	-0.0000	0.0125	0.1061	-0.0003	0.0000	0.0003	1.0000	0.1712	0.0000	-133	-133.0000	23.3040	33.2586	24758.0000	0.5801	SNL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	769902	0.0125	17941777.0504	GS	apac	availability	0.0000	0.5022	0.6426	-0.3574	-0.1264	887.0855	0.2598	AU	1	42291512.7807	-3099.4287	3099.4287	0.0000	0.0000	0.0000	391.8715	0.1264	-1556.4641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ANEKA4	4651.6755	0.0004	0.0100	0.1274	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	21100	21100.0000	0.2205	3722.2132	129289880.0000	28.2919	ANTM.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1473	1.1180	0.1180	0.1645	1854.2261	1.0000	ID	100	42291512.7807	4651.6755	4651.6755	0.0000	0.0000	0.0000	765.0772	0.1645	5337.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BKCEN2	31556.5844	0.0030	0.0100	0.8646	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3807	6547.9493	182409820.0000	70.2181	BBCA.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1303	0.2618	-0.7382	0.1049	20905.3916	1.0000	ID	100	42291512.7807	31556.5844	31556.5844	0.0000	0.0000	0.0000	3310.3476	0.1049	4110.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@BKRAK1	4608.5832	0.0004	0.0100	0.1263	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	23900	23900.0000	0.1928	3285.5999	319141380.0000	61.6444	BBRI.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3084	0.3861	-0.6139	0.1039	28932.5314	1.0000	ID	100	42291512.7807	4608.5832	4608.5832	0.0000	0.0000	0.0000	478.9246	0.1039	1421.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@BRAMB2	18176.4271	0.0017	0.0035	0.1743	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.5692	23.5085	2541265.0000	42.0862	BXB.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	268937810	0.0050	4456087955.9379	GS	apac	availability	0.0000	0.1844	0.3659	-0.6341	-0.0216	22373.4118	1.0000	AU	1	42291512.7807	18176.4271	18176.4271	0.0000	0.0000	0.0000	-393.2396	0.0216	3350.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CHUGO3	-75813.3622	-0.0072	0.0030	-0.0000	0.0050	1.0385	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.3178	1004.5850	1078000.0000	6.8281	9504.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	40794643	0.0050	257731587.0661	GS	apac	availability	0.0000	0.5653	0.6022	-0.3978	-0.0320	2225.8220	1.0000	JP	100	42291512.7807	-75813.3622	75813.3622	0.0000	0.0000	0.0000	2427.8849	0.0320	-42860.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@FRANS12	-5247.5002	-0.0005	0.0037	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-30000	-30000.0000	0.1749	1.3710	19184000.0000	3.3581	0817.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	616399407	0.0050	107818534.0687	GS	apac	availability	0.0000	2.0893	1.7851	0.7851	0.0793	1465.4045	0.9999	HK	2000	42291512.7807	-5247.5002	5247.5002	0.0000	0.0000	0.0000	-416.1120	0.0793	-10963.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@INDAH2	2707.8189	0.0003	0.0100	0.0742	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5761	9828.8086	1953800.0000	1.1290	INKP.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1310	1.0496	0.0496	0.1375	1323.8423	0.8907	ID	100	42291512.7807	2707.8189	2707.8189	0.0000	0.0000	0.0000	372.1913	0.1375	3062.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@INDOS6	18495.4733	0.0018	0.0100	0.5067	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1246	2122.6294	8114602.0000	1.0126	ISAT.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3486	0.4344	-0.5656	0.1095	643.1202	0.5192	ID	100	42291512.7807	18495.4733	18495.4733	0.0000	0.0000	0.0000	2025.6658	0.1095	6447.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@INDOT3	34603.9095	0.0033	0.0100	0.9481	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	21700	21700.0000	1.5947	26994.2430	4225301.0000	6.7054	ITMG.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1273	0.1061	-0.8939	0.0992	630.6423	0.4660	ID	100	42291512.7807	34603.9095	34603.9095	0.0000	0.0000	0.0000	3431.6829	0.0992	-4403.7415	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@JOYFU2	-2749.0541	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.6702	0.0000	-200	-200.0000	13.7453	2191.9864	132400.0000	1.8299	3191.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5117529	0.0050	70341819.1462	GS	apac	availability	0.0000	0.1741	0.3730	-0.6270	-0.0169	797.8304	0.4597	JP	100	42291512.7807	-2749.0541	2749.0541	0.0000	0.0000	0.0000	46.4786	0.0169	-478.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@KALBE1	19680.6584	0.0019	0.0100	0.5392	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0576	976.8220	28820200.0000	1.6550	KLBF.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3991	0.5289	-0.4711	0.1029	1132.7685	0.9646	ID	100	42291512.7807	19680.6584	19680.6584	0.0000	0.0000	0.0000	2025.3752	0.1029	7855.0750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@KAWAS12	-41828.4967	-0.0040	0.0030	-0.0000	0.0050	0.5730	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	20.9142	3337.7730	13424700.0000	282.5258	7012.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	136420109	0.0050	2853124041.7513	GS	apac	availability	0.0000	2.0838	1.7603	0.7603	0.0810	17559.7912	1.0000	JP	100	42291512.7807	-41828.4967	41828.4967	0.0000	0.0000	0.0000	-3388.1506	0.0810	-87161.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MARGI3	-2542.6552	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	82.0000	-681	-599.0000	3.7337	5.2951	16127317.0000	60.1593	PLS.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	378298757	0.0050	1412457148.8390	GS	apac	availability	0.0000	1.7414	1.5236	0.5236	-0.0018	12026.2721	1.0000	AU	1	42291512.7807	-2236.4912	2236.4912	306.1641	306.1641	1.0000	3.9595	0.0018	-3894.6940	533.1634	-0.5420	0.0000	0.0000	NaN	NaN
620	@NIKON3	-8502.8368	-0.0008	0.0030	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.1469	1937.1053	1180100.0000	14.4135	7731.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	34212598	0.0050	415577338.5323	GS	apac	availability	0.0000	0.7624	0.8597	-0.1403	0.0101	3282.1485	1.0000	JP	100	42291512.7807	-8502.8368	8502.8368	0.0000	0.0000	0.0000	-85.6446	0.0101	-6482.3282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@PERUS8	9460.3762	0.0009	0.0100	0.2592	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1052	1798.5909	40513200.0000	4.2838	PGAS.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3474	0.4280	-0.5720	0.1556	1096.9244	0.9891	ID	100	42291512.7807	9460.3762	9460.3762	0.0000	0.0000	0.0000	1472.1328	0.1556	3286.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@TELEK12	19785.1264	0.0019	0.0100	0.5421	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1875	3153.5877	58857301.0000	10.9119	TLKM.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4857	0.5179	-0.4821	0.0784	18577.8042	1.0000	ID	100	42291512.7807	19785.1264	19785.1264	0.0000	0.0000	0.0000	1551.6048	0.0784	9609.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TERUM2	-8213.1142	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.6885	2181.8465	5891602.0000	81.0503	4543.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	397519165	0.0050	5441450522.0712	GS	apac	availability	0.0000	0.3599	0.5377	-0.4623	0.0153	20266.6763	1.0000	JP	100	42291512.7807	-8213.1142	8213.1142	0.0000	0.0000	0.0000	-125.9903	0.0153	-2955.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TRIPU1	12750.8818	0.0012	0.0100	0.3493	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1067	1799.0850	32257000.0000	3.4117	TAPG.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1037	0.2702	-0.7298	0.1063	487.2105	0.2897	ID	100	42291512.7807	12750.8818	12750.8818	0.0000	0.0000	0.0000	1355.0756	0.1063	1321.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BAYCU1	3023.9595	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.2396	4815.4219	1043800.0000	31.6919	6532.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	41441416	0.0050	1253171617.9337	GS	apac	availability	0.0000	0.3143	0.5039	-0.4961	0.0511	4699.5780	1.0000	JP	100	42291512.7807	3023.9595	3023.9595	0.0000	0.0000	0.0000	154.5869	0.0511	950.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA1946	1774.7027	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1775	1.4053	46140004.0000	8.2786	1508.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	713705410	0.0050	126661488.9687	GS	apac	availability	0.0000	1.5610	1.4235	0.4235	0.1997	1185.3978	0.9749	XH	2000	42291512.7807	1774.7027	1774.7027	0.0000	0.0000	0.0000	354.3223	0.1997	2770.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@TOYOS7	44035.3062	0.0042	0.0030	0.3619	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.0177	3516.6026	276300.0000	6.1263	5901.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	21078919	0.0050	464108326.0209	GS	apac	availability	0.0000	0.7099	0.7729	-0.2271	0.1156	2731.5398	1.0000	JP	100	42291512.7807	44035.3062	44035.3062	0.0000	0.0000	0.0000	5089.4983	0.1156	31259.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@APEAG3	-1325.5371	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	80.0000	-80	0.0000	16.5692	23.3809	628210.0000	10.3474	APE.AX	ASX	AUS	AU	True	0	2026-04-10	2026-04-10	21465453	0.0050	355665670.7439	GS	apac	availability	0.0000	0.5655	0.6060	-0.3940	-0.0738	4678.5550	1.0000	AU	1	42291512.7807	0.0000	0.0000	1325.5371	1325.5371	1.0000	-0.0000	0.0738	0.0000	749.5563	-97.8703	0.0000	0.0000	NaN	NaN
629	@BANKT8	1240.9465	0.0001	0.0100	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16300	16300.0000	0.0761	1287.7686	6463199.0000	0.4893	BBTN.JK	JAK	IDN	ID	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4343	0.4884	-0.5116	0.0600	1057.7813	0.5833	ID	100	42291512.7807	1240.9465	1240.9465	0.0000	0.0000	0.0000	74.4041	0.0600	538.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@BKOFK2	86237.0690	0.0082	0.0030	0.7088	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.8184	4429.0469	1128100.0000	31.5032	5844.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	47988497	0.0050	1334963653.3062	GS	apac	availability	0.0000	0.7843	0.7540	-0.2460	0.0580	8383.4324	1.0000	JP	100	42291512.7807	86237.0690	86237.0690	0.0000	0.0000	0.0000	5005.6560	0.0580	67631.5936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@LIFED1	-72208.6966	-0.0069	0.0030	-0.0000	0.0050	0.9892	-0.0069	-0.0069	0.0000	1.0000	0.5084	0.0000	-7100	-7100.0000	10.1702	1634.0948	1841300.0000	18.9714	2585.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	5177673	0.0050	52658171.6420	GS	apac	availability	0.0000	-0.2408	0.0882	-0.9118	-0.1825	478.9750	1.0000	JP	100	42291512.7807	-72208.6966	72208.6966	0.0000	0.0000	0.0000	13175.2449	0.1825	17387.3584	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@RECRU27	31685.3700	0.0030	0.0030	0.2604	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	700	700.0000	45.2648	7181.0977	5972301.0000	270.4141	6098.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6000	0.6986	-0.3014	0.0778	66652.6269	1.0000	JP	100	42291512.7807	31685.3700	31685.3700	0.0000	0.0000	0.0000	2464.2792	0.0778	19010.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SOLAS6	-5016.3931	-0.0005	0.0030	-0.0000	0.0625	0.8590	-0.0005	0.0000	0.0005	1.0000	0.0161	23400.0000	-23400	0.0000	0.2144	35.7839	81543500.0000	18.3981	4597.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	7654256	0.0625	1640887.0592	GS	apac	availability	0.0000	0.8443	0.8663	-0.1337	-0.1959	58.6134	0.9999	JP	100	42291512.7807	0.0000	0.0000	5016.3931	5016.3931	1.0000	-0.0000	0.1959	0.0000	4235.2914	-982.8691	0.0000	0.0000	NaN	NaN
634	@SYSTE29	6105.2960	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	500.0000	2300	2800.0000	2.6545	424.5684	672700.0000	1.8008	2317.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	50220451	0.0050	133309007.1747	GS	apac	availability	0.0000	0.3910	0.6141	-0.3859	0.0636	859.1712	0.6937	JP	100	42291512.7807	7432.5342	7432.5342	1327.2383	1327.2383	1.0000	472.3646	0.0636	2906.3466	518.9905	84.3508	0.0000	0.0000	NaN	NaN
635	@TEMPL53	-4949.2693	-0.0005	0.0035	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	0.4610	0.0000	-933	-933.0000	5.3047	7.5408	1081483.0000	5.7452	TPW.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	9114992	0.0050	48352144.1325	GS	apac	availability	0.0000	0.7063	0.7126	-0.2874	-0.1623	599.7386	0.9898	AU	1	42291512.7807	-4949.2693	4949.2693	0.0000	0.0000	0.0000	803.3156	0.1623	-3495.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@TOHOK9	-46693.8810	-0.0044	0.0030	-0.0000	0.0050	0.6396	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.4117	1176.3924	2322600.0000	17.2275	9506.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	67255967	0.0050	498482876.5679	GS	apac	availability	0.0000	0.6753	0.6764	-0.3236	0.0026	3727.2285	1.0000	JP	100	42291512.7807	-46693.8810	46693.8810	0.0000	0.0000	0.0000	-121.7367	0.0026	-31530.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@TOHOP1	-15368.8515	-0.0015	0.0030	-0.0000	0.0050	0.2105	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	30.7377	4913.4805	132900.0000	4.1173	8129.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6155597	0.0050	189208912.2504	GS	apac	availability	0.0000	0.2414	0.4429	-0.5571	-0.0535	2244.6497	0.9991	JP	100	42291512.7807	-15368.8515	15368.8515	0.0000	0.0000	0.0000	822.4537	0.0535	-3710.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@YAMAD5	-3131.8404	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-900	-900.0000	3.4798	554.2810	3152300.0000	11.0168	9831.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	98238451	0.0050	341852388.6943	GS	apac	availability	0.0000	0.2722	0.4350	-0.5650	-0.0226	3128.9966	1.0000	JP	100	42291512.7807	-3131.8404	3131.8404	0.0000	0.0000	0.0000	70.9040	0.0226	-852.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@AGLEN2	-4064.3034	-0.0004	0.0035	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-596	-596.0000	6.8193	9.6441	1747838.0000	11.8749	AGL.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	59780868	0.0050	407663728.8389	GS	apac	availability	0.0000	-0.0522	0.1439	-0.8561	-0.0576	4128.8990	1.0000	AU	1	42291512.7807	-4064.3034	4064.3034	0.0000	0.0000	0.0000	234.1504	0.0576	212.3102	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AMADA1	4473.5180	0.0004	0.0030	0.0368	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	14.9117	2377.9805	1374100.0000	20.6027	6113.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	60093423	0.0050	896096698.8274	GS	apac	availability	0.0000	1.0761	1.0915	0.0915	0.0829	4733.7488	1.0000	JP	100	42291512.7807	4473.5180	4473.5180	0.0000	0.0000	0.0000	371.0645	0.0829	4814.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@AOYAM1	-9014.5013	-0.0009	0.0030	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.7739	0.0000	-1700	-1700.0000	5.3026	840.6658	1008500.0000	5.3456	8219.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	15306876	0.0050	81166972.9151	GS	apac	availability	0.0000	0.2776	0.4453	-0.5547	-0.0234	737.5320	0.9932	JP	100	42291512.7807	-9014.5013	9014.5013	0.0000	0.0000	0.0000	211.0536	0.0234	-2502.1565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@APPIE1	-50380.8291	-0.0048	0.0030	-0.0000	0.0050	0.6901	-0.0048	-0.0048	0.0000	1.0000	0.1350	0.0000	-8800	-8800.0000	5.7251	901.8428	1323200.0000	7.5241	4180.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2388304	0.0050	13673265.4178	GS	apac	availability	0.0000	0.9884	1.0320	0.0320	-0.1152	487.5893	1.0000	JP	100	42291512.7807	-50380.8291	50380.8291	0.0000	0.0000	0.0000	5805.4091	0.1152	-49794.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@BEACH1	6702.3911	0.0006	0.0035	0.0643	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	2863.0000	7735	10598.0000	0.8665	1.2288	6877449.0000	5.9535	BPT.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	137046441	0.0050	118750982.8186	GS	apac	availability	0.0000	0.3589	0.4311	-0.5689	0.1204	1383.7457	0.9999	AU	1	42291512.7807	9183.1857	9183.1857	2480.7945	2480.7945	1.0000	1105.3057	0.1204	3296.1081	890.4281	298.5932	0.0000	0.0000	NaN	NaN
644	@CHUBU2	-40351.5107	-0.0038	0.0030	-0.0000	0.0050	0.5528	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.5441	2775.4258	2329300.0000	40.7617	9502.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	134944876	0.0050	2367491133.6386	GS	apac	availability	0.0000	0.2877	0.4017	-0.5983	-0.0153	13298.4544	1.0000	JP	100	42291512.7807	-40351.5107	40351.5107	0.0000	0.0000	0.0000	615.9441	0.0153	-11609.9157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ELECP2	-61241.4842	-0.0058	0.0030	-0.0000	0.0050	0.8389	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.6267	4222.7774	987600.0000	26.2952	9513.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	26829943	0.0050	714393708.3547	GS	apac	availability	0.0000	0.4393	0.5114	-0.4886	0.0071	4874.0526	1.0000	JP	100	42291512.7807	-61241.4842	61241.4842	0.0000	0.0000	0.0000	-434.9297	0.0071	-26902.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@FORTE6	40365.7704	0.0038	0.0035	0.3871	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.4628	20.6461	5048770.0000	73.4326	FMG.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	243270274	0.0050	3518377650.2985	GS	apac	availability	0.0000	1.0028	1.0009	0.0009	0.0930	41413.4201	1.0000	AU	1	42291512.7807	40365.7704	40365.7704	0.0000	0.0000	0.0000	3755.1857	0.0930	40479.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@FUJIK9	41213.1122	0.0039	0.0030	0.3387	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.7024	4948.8086	70638500.0000	2204.1387	5803.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	415584458	0.0050	13175022213.5799	GS	apac	availability	0.0000	1.7383	1.5490	0.5490	0.0751	56277.4724	1.0000	JP	100	42291512.7807	41213.1122	41213.1122	0.0000	0.0000	0.0000	3096.8590	0.0751	71640.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HACHI2	42622.9481	0.0041	0.0030	0.3503	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	13.3197	2119.3084	987300.0000	13.1929	8359.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	72449175	0.0050	964999196.3273	GS	apac	availability	0.0000	0.9649	0.8801	-0.1199	0.0780	6576.8198	1.0000	JP	100	42291512.7807	42622.9481	42622.9481	0.0000	0.0000	0.0000	3322.9398	0.0780	41127.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HITAC40	-1378.3101	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7831	2194.0530	104000.0000	1.4387	6810.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	8099126	0.0050	111631073.8946	GS	apac	availability	0.0000	0.9618	1.0418	0.0418	0.0526	647.2021	0.4748	JP	100	42291512.7807	-1378.3101	1378.3101	0.0000	0.0000	0.0000	-72.5217	0.0526	-1325.6316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@HORIB1	12714.3750	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	127.1437	19968.1570	209700.0000	26.4018	6856.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	8399609	0.0050	1067957785.6584	GS	apac	availability	0.0000	1.2393	1.2061	0.2061	0.0517	5369.6940	1.0000	JP	100	42291512.7807	12714.3750	12714.3750	0.0000	0.0000	0.0000	657.3804	0.0517	15756.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@INFOM9	-14073.1391	-0.0013	0.0030	-0.0000	0.0050	0.1928	-0.0013	0.0000	0.0013	1.0000	0.6767	3000.0000	-4800	-1800.0000	2.9319	470.7195	1656700.0000	4.9170	2492.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	24182972	0.0050	70902151.7716	GS	apac	availability	0.0000	0.4340	0.6422	-0.3578	-0.0365	784.3074	0.9162	JP	100	42291512.7807	-5277.4272	5277.4272	8795.7119	8795.7119	1.0000	192.6205	0.0365	-2290.2405	3817.0675	-321.0341	0.0000	0.0000	NaN	NaN
652	@ITOKI2	6544.7663	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.8159	3478.3851	152000.0000	3.3336	7972.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5441959	0.0050	118721166.1588	GS	apac	availability	0.0000	1.0008	0.9939	-0.0061	0.0742	1164.5943	0.6547	JP	100	42291512.7807	6544.7663	6544.7663	0.0000	0.0000	0.0000	485.6065	0.0742	6550.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@LININ1	40504.0726	0.0039	0.0037	0.4161	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.8931	22.5882	24441149.0000	70.4878	2331.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	502591169	0.0050	1454070657.2898	GS	apac	availability	0.0000	1.3038	1.2465	0.2465	0.1695	6431.2940	1.0000	XH	2000	42291512.7807	40504.0726	40504.0726	0.0000	0.0000	0.0000	6864.7573	0.1695	52810.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@LKENG1	38127.0566	0.0036	0.0047	0.4962	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.0635	594.0916	9408883.0000	176.1324	6139.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	8985050	0.0250	171286754.7582	GS	apac	availability	0.0000	0.7637	0.8068	-0.1932	0.1062	3723.5555	1.0000	TW	1000	42291512.7807	38127.0566	38127.0566	0.0000	0.0000	0.0000	4050.4753	0.1062	29117.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@MILLE41	4571.2481	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0017	0.0013	1.0000	1.0000	300.0000	100	400.0000	45.7125	7269.8750	6757602.0000	309.7536	8766.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	438870447	0.0050	20061857125.6711	GS	apac	availability	0.0000	0.8616	0.8650	-0.1350	0.1000	88407.9389	1.0000	JP	100	42291512.7807	18284.9925	18284.9925	13713.7444	13713.7444	1.0000	1829.1778	0.1000	15753.9101	11815.4326	1371.8833	0.0000	0.0000	NaN	NaN
656	@MITSU52	68105.2920	0.0065	0.0030	0.5598	0.0000	-0.0000	0.0065	0.0089	0.0024	1.0000	1.0000	1400.0000	3800	5200.0000	17.9224	2859.1653	35140500.0000	633.4962	8306.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	2083923439	0.0050	37349003794.8768	GS	apac	availability	0.0000	1.1000	0.9683	-0.0317	0.1073	212698.3995	1.0000	JP	100	42291512.7807	93196.7154	93196.7154	25091.4234	25091.4234	1.0000	9996.0034	0.1073	102514.5980	27600.0841	2691.2317	0.0000	0.0000	NaN	NaN
657	@MITSU65	3412.9884	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.1299	5433.7735	11738000.0000	402.1540	8058.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	632380141	0.0050	21583061080.7212	GS	apac	availability	0.0000	0.8207	0.8497	-0.1503	0.1194	137506.7905	1.0000	JP	100	42291512.7807	3412.9884	3412.9884	0.0000	0.0000	0.0000	407.6590	0.1194	2801.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MITSU82	8045.3967	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.2270	6397.0977	7646301.0000	308.4119	8031.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	516780455	0.0050	20788518884.0783	GS	apac	availability	0.0000	0.8759	0.8885	-0.1115	0.0995	115236.8954	1.0000	JP	100	42291512.7807	8045.3967	8045.3967	0.0000	0.0000	0.0000	800.5498	0.0995	7047.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@MITSU97	-7432.6626	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.6339	0.0000	-3700	-3700.0000	2.0088	319.2576	11955399.0000	24.0659	7211.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	33090904	0.0050	66473925.9694	GS	apac	availability	0.0000	0.9863	1.0090	0.0090	0.0813	1613.6155	1.0000	JP	100	42291512.7807	-7432.6626	7432.6626	0.0000	0.0000	0.0000	-604.2733	0.0813	-7330.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@MORIN5	1792.8750	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.9288	2848.4732	263800.0000	4.7379	2201.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	11621597	0.0050	208360712.3953	GS	apac	availability	0.0000	0.2631	0.4141	-0.5859	0.0278	1420.3641	0.9940	JP	100	42291512.7807	1792.8750	1792.8750	0.0000	0.0000	0.0000	49.7559	0.0278	471.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NABTE1	2931.2735	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.3127	4647.6758	1107000.0000	32.4400	6268.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	25944068	0.0050	760491579.6159	GS	apac	availability	0.0000	1.2332	1.2034	0.2034	0.0522	3460.7992	1.0000	JP	100	42291512.7807	2931.2735	2931.2735	0.0000	0.0000	0.0000	152.9966	0.0522	3614.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@NIPPO49	64208.6971	0.0061	0.0030	0.5277	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.2686	2268.1578	763500.0000	10.9189	4114.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	19152249	0.0050	273275767.6812	GS	apac	availability	0.0000	0.6411	0.7792	-0.2208	0.1249	2140.2899	1.0000	JP	100	42291512.7807	64208.6971	64208.6971	0.0000	0.0000	0.0000	8016.6463	0.1249	41161.6278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NIPPO91	18508.8261	0.0018	0.0030	0.1521	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	37.0177	5875.4102	671200.0000	24.8649	4091.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	67308776	0.0050	2491612856.1152	GS	apac	availability	0.0000	0.7199	0.8271	-0.1729	0.1025	7855.7192	1.0000	JP	100	42291512.7807	18508.8261	18508.8261	0.0000	0.0000	0.0000	1896.7511	0.1025	13324.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NOMUR26	-1323.4551	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.6173	1057.2972	2127000.0000	14.1795	3231.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	108894495	0.0050	720584900.9877	GS	apac	availability	0.0000	0.5783	0.6817	-0.3183	0.0017	6074.1806	1.0000	JP	100	42291512.7807	-1323.4551	1323.4551	0.0000	0.0000	0.0000	-2.3103	0.0017	-765.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@NORIT13	2715.0061	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5750	2164.9546	153800.0000	2.0994	7744.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	10483768	0.0050	142317472.1364	GS	apac	availability	0.0000	0.8083	0.8126	-0.1874	0.0897	871.5599	0.8998	JP	100	42291512.7807	2715.0061	2715.0061	0.0000	0.0000	0.0000	243.4156	0.0897	2194.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@PALTA3	-3062.4210	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	30.6242	4880.2774	65200.0000	2.0063	8283.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	6775318	0.0050	207488760.7258	GS	apac	availability	0.0000	0.4214	0.5356	-0.4644	0.0099	1898.7010	0.5799	JP	100	42291512.7807	-3062.4210	3062.4210	0.0000	0.0000	0.0000	-30.3008	0.0099	-1290.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@RELOH1	4958.3856	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	400.0000	400	800.0000	12.3960	1975.2823	379200.0000	4.7227	8876.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15414990	0.0050	191083659.7047	GS	apac	availability	0.0000	0.4409	0.5945	-0.4055	0.0687	1308.7805	0.9993	JP	100	42291512.7807	9916.7711	9916.7711	4958.3856	4958.3856	1.0000	681.1807	0.0687	4372.2896	2186.1448	340.5904	0.0000	0.0000	NaN	NaN
668	@RENOV30	-10493.6942	-0.0010	0.0030	-0.0000	0.0100	0.2875	-0.0010	-0.0016	-0.0006	1.0000	0.2433	-1000.0000	-1700	-2700.0000	6.1728	964.0862	1953700.0000	11.8760	9519.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4120432	0.0100	25434443.0874	GS	apac	availability	1000.0000	1.2545	1.0865	0.0865	-0.1241	444.9667	0.8766	JP	100	42291512.7807	-16666.4554	16666.4554	-6172.7613	6172.7613	-1.0000	2067.6083	0.1241	-20908.2709	-7743.8040	765.7809	-1000.0000	-6172.7613	NaN	NaN
669	@RORZE2	-8244.6401	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.6116	3206.4556	2420400.0000	48.9338	6323.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	17342012	0.0050	357446618.2442	GS	apac	availability	0.0000	2.2315	1.9300	0.9300	0.0345	3635.8863	1.0000	JP	100	42291512.7807	-8244.6401	8244.6401	0.0000	0.0000	0.0000	-284.0372	0.0345	-18398.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@TOKAI18	17194.1982	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.1047	3047.4493	103100.0000	1.9810	6995.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	11302982	0.0050	215939680.3317	GS	apac	availability	0.0000	0.7568	0.8542	-0.1458	0.1393	1142.2086	0.6759	JP	100	42291512.7807	17194.1982	17194.1982	0.0000	0.0000	0.0000	2395.9569	0.1393	13011.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@UTDPL5	2494.4667	0.0002	0.0090	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.3149	32.9115	277507.0000	2.2971	UTPS.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0694	0.2320	-0.7680	0.1040	2907.2080	0.7563	MY	100	42291512.7807	2494.4667	2494.4667	0.0000	0.0000	0.0000	259.3936	0.1040	173.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@UYEMU1	28587.6401	0.0027	0.0030	0.2350	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	142.9382	22593.4810	42800.0000	6.0971	4966.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1368278	0.0050	195579194.8563	GS	apac	availability	0.0000	0.9486	0.9971	-0.0029	0.0575	1940.2789	0.5003	JP	100	42291512.7807	28587.6401	28587.6401	0.0000	0.0000	0.0000	1643.3462	0.0575	27117.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@YAMAN5	-7301.3867	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	36.5069	5786.3008	90300.0000	3.2945	8360.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2944817	0.0050	107506238.0513	GS	apac	availability	0.0000	1.2210	1.0679	0.0679	-0.0253	1196.8068	0.6639	JP	100	42291512.7807	-7301.3867	7301.3867	0.0000	0.0000	0.0000	184.8207	0.0253	-8915.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@AUSTS4	-3723.4225	-0.0004	0.0035	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-92	-92.0000	40.4720	56.9468	1395394.0000	55.9797	ASX.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	28800407	0.0050	1165609601.6238	GS	apac	availability	0.0000	0.0742	0.3329	-0.6671	-0.1120	7908.6242	1.0000	AU	1	42291512.7807	-3723.4225	3723.4225	0.0000	0.0000	0.0000	417.0172	0.1120	-276.1503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@CAMPB10	-23464.3815	-0.0022	0.0035	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0001	1.0000	1.0000	34.0000	-1481	-1447.0000	15.8436	22.4671	1238452.0000	19.6015	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	88877329	0.0050	1408137442.2113	GS	apac	availability	0.0000	0.6937	0.7371	-0.2629	-0.0942	8041.3046	1.0000	AU	1	42291512.7807	-22925.6988	22925.6988	538.6826	538.6826	1.0000	2159.3751	0.0942	-15902.4443	373.6580	-50.7386	0.0000	0.0000	NaN	NaN
676	@GENWO4	-6011.0447	-0.0006	0.0035	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.7901	5.3814	628420.0000	2.3824	HLI.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	49711613	0.0050	188410294.1305	GS	apac	availability	0.0000	0.2042	0.3867	-0.6133	-0.0697	1039.1123	0.7680	AU	1	42291512.7807	-6011.0447	6011.0447	0.0000	0.0000	0.0000	418.9418	0.0697	-1227.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GEOEN1	-6214.8281	-0.0006	0.0040	-0.0000	0.0575	0.9790	-0.0006	0.0000	0.0006	1.0000	0.1496	0.0000	-14800	-14800.0000	0.4199	0.5411	9578899.0000	4.0682	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-10	2026-04-10	37253621	0.0575	15643570.8813	GS	apac	availability	0.0000	0.6186	0.6271	-0.3729	-0.1420	637.5852	0.4275	SG	100	42291512.7807	-6214.8281	6214.8281	0.0000	0.0000	0.0000	882.7726	0.1420	-3844.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@MESOB1	-2080.7671	-0.0002	0.0035	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	0.4753	0.0000	-1455	-1455.0000	1.4301	2.0244	10655262.0000	15.1955	MSB.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	34883440	0.0050	49886126.2901	GS	apac	availability	0.0000	1.2557	1.2019	0.2019	-0.1682	1643.8644	0.9997	AU	1	42291512.7807	-2080.7671	2080.7671	0.0000	0.0000	0.0000	350.0890	0.1682	-2612.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@NIPPO115	20567.8437	0.0020	0.0030	0.1691	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9748	155.2539	185266820.0000	181.3581	9432.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	4294967295	0.0050	4186645301.9560	GS	apac	availability	0.0000	0.1449	0.3063	-0.6937	0.0415	88266.5759	1.0000	JP	100	42291512.7807	20567.8437	20567.8437	0.0000	0.0000	0.0000	853.6984	0.0415	2981.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ORIGI6	-10005.2815	-0.0010	0.0035	-0.0000	0.0050	0.1371	-0.0010	0.0000	0.0010	1.0000	1.0000	627.0000	-1150	-523.0000	8.7002	12.3048	4167160.0000	36.1225	ORG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	276818363	0.0050	2408387528.3645	GS	apac	availability	0.0000	0.2964	0.3746	-0.6254	-0.0407	14988.3265	1.0000	AU	1	42291512.7807	-4550.2280	4550.2280	5455.0535	5455.0535	1.0000	185.0517	0.0407	-1348.7925	1617.0037	-221.8498	0.0000	0.0000	NaN	NaN
681	@TAIYO10	-3066.2041	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	30.6620	4897.1680	2088600.0000	64.4907	6976.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	28242776	0.0050	865981154.0239	GS	apac	availability	0.0000	1.8066	1.6278	0.6278	0.0653	3992.7644	1.0000	JP	100	42291512.7807	-3066.2041	3066.2041	0.0000	0.0000	0.0000	-200.0820	0.0653	-5539.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@TREAS6	-1800.3869	-0.0002	0.0035	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.7827	3.9461	3282296.0000	9.1244	TWE.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	74706776	0.0050	207884237.1086	GS	apac	availability	0.0000	0.8059	0.7812	-0.2188	-0.1777	2089.5526	1.0000	AU	1	42291512.7807	-1800.3869	1800.3869	0.0000	0.0000	0.0000	320.0163	0.1777	-1450.9598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@EVERG48	19032.0183	0.0018	0.0047	0.2477	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0506	0.0000	4000	4000.0000	4.7580	148.9140	869002.0000	4.0776	2645.TW	TPE	TWN	TW	True	1	2026-04-10	2026-04-10	1115949	0.0975	5309690.4515	GS	apac	availability	0.0000	0.9405	0.9658	-0.0342	0.2165	552.4851	1.0000	TW	1000	42291512.7807	19032.0183	19032.0183	0.0000	0.0000	0.0000	4120.2712	0.2165	17900.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@GUORU1	28014.7644	0.0027	0.0037	0.2878	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	3.1128	24.5741	108168190.0000	339.3812	0175.HK	HKG	HKG	HK	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2567	1.2301	0.2301	0.1503	23195.6596	1.0000	HK	1000	42291512.7807	28014.7644	28014.7644	0.0000	0.0000	0.0000	4211.2604	0.1503	35206.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@PETRO74	16500.9012	0.0016	0.0037	0.1695	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3751	10.6963	113724440.0000	155.3095	0857.HK	HKG	HKG	HK	True	1	2026-04-10	2026-04-10	3006796660	0.0050	4134571225.3211	GS	apac	availability	0.0000	0.5509	0.6408	-0.3592	0.2229	29012.5446	1.0000	XH	2000	42291512.7807	16500.9012	16500.9012	0.0000	0.0000	0.0000	3678.6098	0.2229	9090.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@DAIKI6	-5032.7866	-0.0005	0.0030	-0.0000	0.0300	0.4137	-0.0005	0.0000	0.0005	1.0000	0.8050	2600.0000	-2600	0.0000	1.9357	306.0471	15652102.0000	30.2035	3350.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	43639055	0.0300	84471557.6310	GS	apac	availability	0.0000	1.4927	1.4465	0.4465	-0.0454	2466.3971	1.0000	JP	100	42291512.7807	0.0000	0.0000	5032.7866	5032.7866	1.0000	-0.0000	0.0454	0.0000	7512.5788	-228.3387	0.0000	0.0000	NaN	NaN
687	@SHIBA2	-5895.3338	-0.0006	0.0030	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.4767	4708.0743	1502800.0000	44.6109	6590.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	12258367	0.0050	361335826.6812	GS	apac	availability	0.0000	2.0088	1.7785	0.7785	0.0656	1935.6718	1.0000	JP	100	42291512.7807	-5895.3338	5895.3338	0.0000	0.0000	0.0000	-386.7975	0.0656	-11842.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TAIHE9	1951.4501	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9661	0.0000	100	100.0000	19.5145	3080.5953	136100.0000	2.6436	1968.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	5197923	0.0050	101434871.8200	GS	apac	availability	0.0000	0.6566	0.7261	-0.2739	0.0524	1106.8716	0.3794	JP	100	42291512.7807	1951.4501	1951.4501	0.0000	0.0000	0.0000	102.3319	0.0524	1281.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@TOKYU6	5614.1232	0.0005	0.0030	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	600	600.0000	9.3569	1491.4307	251300.0000	2.3632	1720.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	15536196	0.0050	145370198.0473	GS	apac	availability	0.0000	0.5185	0.6293	-0.3707	0.1256	859.0978	0.6894	JP	100	42291512.7807	5614.1232	5614.1232	0.0000	0.0000	0.0000	705.2540	0.1256	2911.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@TOYOT13	64549.1763	0.0061	0.0030	0.5305	0.0000	-0.0000	0.0061	0.0098	0.0037	1.0000	0.0000	300.0000	500	800.0000	129.0984	20481.1410	330000.0000	42.6152	6201.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6386	0.7793	-0.2207	0.1486	7992.4431	1.0000	JP	100	42291512.7807	103278.6820	103278.6820	38729.5058	38729.5058	1.0000	15347.7545	0.1486	65955.6444	24733.3666	5755.4079	0.0000	0.0000	NaN	NaN
691	@AIFUL2	14640.6044	0.0014	0.0030	0.1203	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.0000	700.0000	5400	6100.0000	2.7112	432.6758	1556500.0000	4.2463	547A.T	TYO	JPN	JP	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9261	0.8616	-0.1384	0.1449	985.4350	1.0000	JP	100	42291512.7807	16538.4605	16538.4605	1897.8561	1897.8561	1.0000	2396.2054	0.1449	15316.5134	1757.6327	274.9744	0.0000	0.0000	NaN	NaN
692	@CALBE1	-7911.7271	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	19.7793	3146.4703	289300.0000	5.7394	2229.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	16538800	0.0050	327126181.1396	GS	apac	availability	0.0000	0.2231	0.3849	-0.6151	-0.0242	1774.8568	1.0000	JP	100	42291512.7807	-7911.7271	7911.7271	0.0000	0.0000	0.0000	191.7817	0.0242	-1765.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@FOCAL5	3042.0024	0.0003	0.0090	0.0750	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5156	2.0489	2518400.0000	1.2978	ECOW.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6453	0.6919	-0.3081	0.1524	963.4113	0.4584	MY	100	42291512.7807	3042.0024	3042.0024	0.0000	0.0000	0.0000	463.4678	0.1524	1962.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@HOUSE9	-13708.7003	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.5839	3111.3484	178600.0000	3.5037	2810.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	7442399	0.0050	145750881.6929	GS	apac	availability	0.0000	0.1952	0.3660	-0.6340	-0.0372	1601.0525	0.9494	JP	100	42291512.7807	-13708.7003	13708.7003	0.0000	0.0000	0.0000	509.5286	0.0372	-2675.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@NECCO8	7656.9983	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.5233	4059.6915	5929102.0000	151.7675	6701.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	323045756	0.0050	8245202634.5269	GS	apac	availability	0.0000	0.8207	0.9006	-0.0994	0.0660	34820.1821	1.0000	JP	100	42291512.7807	7656.9983	7656.9983	0.0000	0.0000	0.0000	505.6138	0.0660	6284.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@PHILI57	11384.1717	0.0011	0.0100	0.3119	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.6841	1291.0594	78830.0000	1.7108	TEL.PS	PSE	PHL	PH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2491	0.3426	-0.6574	0.1757	2342.4904	0.3275	PH	5	42291512.7807	11384.1717	11384.1717	0.0000	0.0000	0.0000	2000.7188	0.1757	2836.0038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ROHMC2	-4569.9871	-0.0004	0.0030	-0.0000	0.0050	0.0626	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.8499	3634.4024	3245800.0000	74.3792	6963.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	64302575	0.0050	1469309691.7207	GS	apac	availability	0.0000	1.3647	1.3188	0.3188	0.0487	8303.3010	1.0000	JP	100	42291512.7807	-4569.9871	4569.9871	0.0000	0.0000	0.0000	-222.3358	0.0487	-6236.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SUMIT43	6203.0261	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.0151	4964.4571	3768600.0000	117.9638	8830.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	190133889	0.0050	5897027370.8747	GS	apac	availability	0.0000	0.9311	0.9245	-0.0755	0.0438	29030.1621	1.0000	JP	100	42291512.7807	6203.0261	6203.0261	0.0000	0.0000	0.0000	271.8306	0.0438	5775.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@AICHI9	2977.3012	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.9243	1554.5555	924500.0000	9.0617	7389.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	18492234	0.0050	183523168.2268	GS	apac	availability	0.0000	0.9282	0.8631	-0.1369	0.0273	2267.0136	0.8873	JP	100	42291512.7807	2977.3012	2977.3012	0.0000	0.0000	0.0000	81.1555	0.0273	2763.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@AINPH2	-15901.6383	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	-0.0027	-0.0011	1.0000	1.0000	-300.0000	-400	-700.0000	39.7541	6298.4922	214100.0000	8.5026	9627.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2927017	0.0050	116360914.3846	GS	apac	availability	300.0000	0.5989	0.6406	-0.3594	-0.1329	1295.7432	0.9606	JP	100	42291512.7807	-27827.8671	27827.8671	-11926.2288	11926.2288	-1.0000	3698.4100	0.1329	-16666.2302	-7142.6701	1585.0328	-300.0000	-11926.2288	NaN	NaN
701	@ASTRO35	-28123.5796	-0.0027	0.0030	-0.0000	0.0700	5.3936	-0.0027	-0.0039	-0.0012	1.0000	0.3083	-1600.0000	-3600	-5200.0000	7.8121	1226.6417	11091700.0000	85.7853	186A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	4107157	0.0700	32085543.5192	GS	apac	availability	1600.0000	1.3442	1.2174	0.2174	-0.2490	1060.2925	1.0000	JP	100	42291512.7807	-40622.9483	40622.9483	-12499.3687	12499.3687	-1.0000	10113.8614	0.2490	-54606.5530	-16802.0163	3111.9574	-1600.0000	-12499.3687	NaN	NaN
702	@INTER396	-6506.9353	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2673	2588.6351	774300.0000	12.6380	3774.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	17590484	0.0050	286150352.1973	GS	apac	availability	0.0000	-0.0077	0.2086	-0.7914	-0.0418	2447.0641	1.0000	JP	100	42291512.7807	-6506.9353	6506.9353	0.0000	0.0000	0.0000	272.0409	0.0418	50.1422	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@PETRO236	10246.4786	0.0010	0.0090	0.2527	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	1.4638	5.8035	13005793.0000	18.9837	PCGB.KL	KUL	MYS	MY	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2145	0.4321	-0.5679	0.1441	4215.6941	0.9391	MY	100	42291512.7807	10246.4786	10246.4786	0.0000	0.0000	0.0000	1476.5575	0.1441	2197.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@FUJIT13	-2701.1348	-0.0003	0.0030	-0.0000	0.0175	0.1295	-0.0003	0.0000	0.0003	1.0000	0.6576	0.0000	-100	-100.0000	27.0113	4301.0352	1160100.0000	31.4605	4676.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	2555160	0.0175	69018314.9421	GS	apac	availability	0.0000	-0.0419	0.2870	-0.7130	-0.0382	4065.7337	1.0000	JP	100	42291512.7807	-2701.1348	2701.1348	0.0000	0.0000	0.0000	103.1800	0.0382	113.1350	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@GUZMA1	-7060.7173	-0.0007	0.0035	-0.0000	0.0225	0.4352	-0.0007	-0.0015	-0.0008	1.0000	0.2540	-599.0000	-493	-1092.0000	14.3219	20.1855	342230.0000	4.8666	GYG.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	1856785	0.0300	26592766.5562	GS	apac	availability	599.0000	0.4880	0.5650	-0.4350	-0.2711	1466.8133	0.9739	AU	1	42291512.7807	-15639.5604	15639.5604	-8578.8431	8578.8431	-1.0000	4240.4220	0.2711	-7631.9367	-4186.3829	2326.0190	-599.0000	-8578.8431	NaN	NaN
706	@INSTI66	-8174.6527	-0.0008	0.0030	-0.0000	0.1000	2.2396	-0.0008	0.0000	0.0008	1.0000	0.1877	0.0000	-500	-500.0000	16.3493	2618.8458	2572600.0000	42.4795	464A.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	1200463	0.1000	19626736.2089	GS	apac	availability	0.0000	1.2978	1.2036	0.2036	-0.1975	792.4275	1.0000	JP	100	42291512.7807	-8174.6527	8174.6527	0.0000	0.0000	0.0000	1614.7622	0.1975	-10609.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@NUFAR1	-7058.7376	-0.0007	0.0035	-0.0000	0.0050	0.0967	-0.0007	-0.0010	-0.0004	1.0000	0.7559	-2312.0000	-4282	-6594.0000	1.6485	2.3285	1179325.0000	1.9345	NUF.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	48097919	0.0050	79287853.7263	GS	apac	availability	2312.0000	0.3593	0.5501	-0.4499	-0.1749	633.2652	0.4053	AU	1	42291512.7807	-10869.9943	10869.9943	-3811.2567	3811.2567	-1.0000	1901.0782	0.1749	-3905.3130	-1369.2878	666.5594	-2312.0000	-3811.2567	NaN	NaN
708	@CHINA258	-4810.8473	-0.0005	0.0037	-0.0000	0.0050	0.0659	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2027	9.4115	9251570.0000	11.1169	2883.HK	HKG	HKG	HK	True	-1	2026-04-10	2026-04-10	313370915	0.0050	376894906.3823	GS	apac	availability	0.0000	1.0843	1.0758	0.0758	0.1375	2178.2603	1.0000	XH	2000	42291512.7807	-4810.8473	4810.8473	0.0000	0.0000	0.0000	-661.6625	0.1375	-5216.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SANIN1	1204.2874	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	12.0429	1916.9322	485600.0000	5.8692	8381.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	16003962	0.0050	192733704.2413	GS	apac	availability	0.0000	1.0666	0.9591	-0.0409	0.0705	1890.4600	0.9166	JP	100	42291512.7807	3612.8623	3612.8623	2408.5749	2408.5749	1.0000	254.8096	0.0705	3853.4081	2568.9387	169.8730	0.0000	0.0000	NaN	NaN
710	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-279.0000	0	-279.0000	5.2131	7.3970	2822979.0000	14.7105	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-10	2026-04-10	83803352	0.0050	436875382.1126	GS	apac	availability	279.0000	0.2210	0.3276	-0.6724	-0.1176	3448.3074	1.0000	AU	1	42291512.7807	-1454.4553	1454.4553	-1454.4553	1454.4553	-1.0000	170.9835	0.1176	-321.4461	-321.4461	170.9835	-279.0000	-1454.4553	NaN	NaN
711	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	76.0000	0	76.0000	20.5636	29.2033	756220.0000	15.5577	CPU.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	95008880	0.0050	1953722233.7004	GS	apac	availability	0.0000	0.3792	0.5143	-0.4857	-0.0092	11893.7059	1.0000	AU	1	42291512.7807	1562.8317	1562.8317	1562.8317	1562.8317	1.0000	-14.3998	0.0092	592.6927	592.6927	-14.3998	0.0000	0.0000	NaN	NaN
712	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	26.3808	4218.7500	239600.0000	6.3733	6457.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	7536119	0.0050	198809078.8645	GS	apac	availability	0.0000	0.7519	0.8718	-0.1282	0.1233	1554.8389	0.9917	JP	100	42291512.7807	7914.2492	7914.2492	7914.2492	7914.2492	1.0000	975.8761	0.1233	5950.4783	5950.4783	975.8761	0.0000	0.0000	NaN	NaN
713	@KANAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.2472	4515.0625	128400.0000	3.6553	9678.T	TYO	JPN	JP	True	0	2026-04-10	2026-04-10	4683818	0.0050	132304560.6365	GS	apac	availability	0.0000	0.6122	0.7219	-0.2781	0.0821	1094.3583	0.5370	JP	100	42291512.7807	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0821	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@MEDIG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0235	-2000.0000	0	-2000.0000	1.9221	60.4002	3296000.0000	6.2730	6547.TWO	TPO	TWN	TW	True	-1	2026-04-10	2026-04-10	1284323	0.0500	2468607.2687	GS	apac	availability	2000.0000	-0.0856	0.2266	-0.7734	-0.3547	524.4696	0.3368	TW	1000	42291512.7807	-3844.2156	3844.2156	-3844.2156	3844.2156	-1.0000	1363.6079	0.3547	329.1794	329.1794	1363.6079	-2000.0000	-3844.2156	NaN	NaN
715	@MEDLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0927	-200.0000	0	-200.0000	13.3165	2121.8067	410200.0000	5.4878	4480.T	TYO	JPN	JP	True	-1	2026-04-10	2026-04-10	730641	0.0575	9729594.5442	GS	apac	availability	200.0000	0.4251	0.5882	-0.4118	-0.1865	435.9642	0.9990	JP	100	42291512.7807	-2663.3037	2663.3037	-2663.3037	2663.3037	-1.0000	496.6216	0.1865	-1132.1421	-1132.1421	496.6216	-200.0000	-2663.3037	NaN	NaN
716	@NEWHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	497.0000	0	497.0000	3.7478	5.3327	3460708.0000	13.0009	NHC.AX	ASX	AUS	AU	True	1	2026-04-10	2026-04-10	30695584	0.0125	115040825.3998	GS	apac	availability	0.0000	0.2729	0.3807	-0.6193	0.0453	3160.7864	0.9999	AU	1	42291512.7807	1862.6552	1862.6552	1862.6552	1862.6552	1.0000	84.3377	0.0453	508.3273	508.3273	84.3377	0.0000	0.0000	NaN	NaN
717	@SENSH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5764	100.0000	0	100.0000	40.1639	6404.0782	35800.0000	1.4456	9824.T	TYO	JPN	JP	True	1	2026-04-10	2026-04-10	1506843	0.0050	60520739.6267	GS	apac	availability	0.0000	0.9913	1.0375	0.0375	0.1287	722.9508	0.4166	JP	100	42291512.7807	4016.3932	4016.3932	4016.3932	4016.3932	1.0000	517.1048	0.1287	3981.4423	3981.4423	517.1048	0.0000	0.0000	NaN	NaN
718	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	61.9486	486.7854	453856.0000	28.2076	6990.HK	HKG	HKG	HK	True	0	2026-04-10	2026-04-10	4283696	0.0225	265368930.5540	GS	apac	availability	0.0000	1.0863	1.1671	0.1671	-0.1031	3226.6787	1.0000	XH	2000	42291512.7807	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1031	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.6869	107.4636	5896192.0000	80.8991	9880.HK	HKG	HKG	HK	True	0	2026-04-10	2026-04-10	8470595	0.0275	115936284.4647	GS	apac	availability	0.0000	2.5237	2.1819	1.1819	-0.0076	5922.8111	1.0000	XH	2000	42291512.7807	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0076	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ANHUI137	-96.2136	-0.0000	0.0077	-0.0000	0.1900	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.1832	28.8046	5162262.0000	21.7721	688639.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9059	1.6186	0.6186	-0.0929	962.5814	1.0000	CN	100	42291512.7807	-96.2136	96.2136	0.0000	0.0000	0.0000	8.9370	0.0929	-183.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI306	924.4329	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0955	0.0000	64	64.0000	14.4443	99.5846	16184024.0000	235.9810	300803.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	693906	0.1175	10022961.1440	GS	connect	availability	0.0000	2.6825	2.3314	1.3314	0.0497	5372.8770	1.0000	CN	100	42291512.7807	924.4329	924.4329	0.0000	0.0000	0.0000	45.9070	0.0497	2479.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@BIOTH1	-15056.3018	-0.0014	0.0077	-0.0000	0.0200	0.8250	-0.0014	-0.0015	-0.0001	1.0000	0.0114	-300.0000	-4550	-4850.0000	3.3091	22.9612	2383688.0000	8.0139	688177.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	317632	0.0300	1051068.8461	GS	connect	availability	300.0000	1.3817	1.3766	0.3766	-0.2034	602.8980	1.0000	CN	100	42291512.7807	-16049.0250	16049.0250	-992.7232	992.7232	-1.0000	3265.0813	0.2034	-22174.4591	-1371.6160	201.9638	-300.0000	-992.7232	0.0000	0.0000
723	@CHINA130	-147.5907	-0.0000	0.0077	-0.0000	0.1000	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	4.0997	27.4339	95207125.0000	382.4330	600176.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	816	0.1100	3345.3883	GS	connect	availability	0.0000	1.2906	1.2332	0.2332	-0.0449	8698.2656	1.0000	CN	100	42291512.7807	-147.5907	147.5907	0.0000	0.0000	0.0000	6.6275	0.0449	-190.4853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHINA2417	9115.3223	0.0009	0.0077	0.1935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	11402	11402.0000	0.7994	5.4627	31074606.0000	24.8549	688009.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5904	0.1775	4719.9494	GS	connect	availability	0.0000	0.9168	1.0398	0.0398	0.0944	1585.1756	1.0000	CN	100	42291512.7807	9115.3223	9115.3223	0.0000	0.0000	0.0000	860.8573	0.0944	8356.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CHINA337	-44.9097	-0.0000	0.0077	-0.0000	0.1000	0.0123	-0.0000	0.0000	0.0000	1.0000	0.1624	0.0000	-12	-12.0000	3.7425	25.7326	75604063.0000	284.8572	600026.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4555067	0.1000	17047234.1225	GS	connect	availability	0.0000	0.6256	0.7498	-0.2502	-0.0219	6085.2533	1.0000	CN	100	42291512.7807	-44.9097	44.9097	0.0000	0.0000	0.0000	0.9835	0.0219	-28.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA696	-76.1014	-0.0000	0.0077	-0.0000	0.1775	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-99	-99.0000	0.7687	5.2572	140007880.0000	107.7719	601390.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	462612	0.1775	355610.4693	GS	connect	availability	0.0000	0.9339	0.9638	-0.0362	0.0071	6926.5265	1.0000	CN	100	42291512.7807	-76.1014	76.1014	0.0000	0.0000	0.0000	-0.5436	0.0071	-71.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHONG33	54.0697	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0.0000	32	32.0000	1.6897	11.5130	25785348.0000	43.4670	600452.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1891942	0.1225	3196774.2480	GS	connect	availability	0.0000	0.8977	0.8944	-0.1056	-0.0243	1505.8319	1.0000	CN	100	42291512.7807	54.0697	54.0697	0.0000	0.0000	0.0000	-1.3138	0.0243	48.5390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CNGRA1	-329.8534	-0.0000	0.0077	-0.0000	0.1625	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-44	-44.0000	7.4967	51.4879	21014985.0000	158.4282	300919.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	265433	0.1725	1989863.0699	GS	connect	availability	0.0000	1.9486	1.7573	0.7573	-0.0443	3445.7231	1.0000	CN	100	42291512.7807	-329.8534	329.8534	0.0000	0.0000	0.0000	14.6214	0.0443	-642.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@FOCUS55	20591.0529	0.0020	0.0077	0.4372	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	5.8714	40.1419	8107199.0000	47.6505	002315.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4844	0.4844	0.0084	1862.6231	1.0000	CN	100	42291512.7807	20591.0529	20591.0529	0.0000	0.0000	0.0000	172.1965	0.0084	32141.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@GONGN1	36251.0464	0.0035	0.0077	0.7697	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	0.0000	1600.0000	5963	7563.0000	6.0793	41.7031	1484674.0000	9.0656	603195.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7863	0.9423	-0.0577	0.1356	5055.8044	1.0000	CN	100	42291512.7807	45977.9748	45977.9748	9726.9284	9726.9284	1.0000	6233.3724	0.1356	36154.0869	7648.6234	1318.7089	0.0000	0.0000	NaN	NaN
731	@GUANG102	30.9648	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0565	0.0000	68	68.0000	0.4554	3.1311	44527801.0000	20.4139	601333.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	13015276	0.0100	5926688.0671	GS	connect	availability	0.0000	0.5557	0.6782	-0.3218	0.0686	1364.1274	1.0000	CN	100	42291512.7807	30.9648	30.9648	0.0000	0.0000	0.0000	2.1234	0.0686	17.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@GUANG321	-92.8591	-0.0000	0.0077	-0.0000	0.1550	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.3164	22.6395	59663016.0000	197.7745	300738.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0751	1.8427	0.8427	-0.1372	2352.4233	1.0000	CN	100	42291512.7807	-92.8591	92.8591	0.0000	0.0000	0.0000	12.7415	0.1372	-192.6930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUANG336	150611.1274	0.0143	0.0077	3.1979	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0091	0.0000	25897	25897.0000	5.8158	39.8563	2276286.0000	13.2838	300770.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	163548	0.1175	951158.3835	GS	connect	availability	0.0000	1.2885	1.2810	0.2810	0.0894	715.5313	1.0000	CN	100	42291512.7807	150611.1274	150611.1274	0.0000	0.0000	0.0000	13470.9590	0.0894	194063.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@HANGZ8	-300.3983	-0.0000	0.0077	-0.0000	0.1325	0.1090	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	3.8025	25.9603	20812188.0000	79.1090	600570.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3688	0.1325	14023.6556	GS	connect	availability	0.0000	1.7525	1.6804	0.6804	-0.0933	5688.4855	1.0000	CN	100	42291512.7807	-300.3983	300.3983	0.0000	0.0000	0.0000	28.0406	0.0933	-526.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@JADAR3	140.7031	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.1978	21.3957	10332493.0000	32.3691	688252.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	14791	0.1625	47298.6181	GS	connect	availability	0.0000	1.6618	1.5873	0.5873	0.0054	497.0275	1.0000	CN	100	42291512.7807	140.7031	140.7031	0.0000	0.0000	0.0000	0.7650	0.0054	233.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@JIANG308	72211.1655	0.0069	0.0077	1.5333	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0029	0.0000	33055	33055.0000	2.1846	15.0009	5418863.0000	11.9021	603915.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	138245	0.1300	302006.7334	GS	connect	availability	0.0000	1.9262	1.7487	0.7487	0.1559	702.8872	1.0000	CN	100	42291512.7807	72211.1655	72211.1655	0.0000	0.0000	0.0000	11254.3094	0.1559	139095.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@LEADE63	-1867.4201	-0.0002	0.0077	-0.0000	0.3100	1.5860	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	29.1784	199.7459	3979976.0000	116.4010	688017.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3666	2.0496	1.0496	-0.0619	5349.2869	1.0000	CN	100	42291512.7807	-1867.4201	1867.4201	0.0000	0.0000	0.0000	115.6646	0.0619	-4419.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@NOVOR19	-219.5821	-0.0000	0.0077	-0.0000	0.1600	0.0963	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	13.7239	94.1073	5248922.0000	72.3256	688300.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8236	1.6640	0.6640	-0.0654	1955.1977	1.0000	CN	100	42291512.7807	-219.5821	219.5821	0.0000	0.0000	0.0000	14.3705	0.0654	-400.4384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHANG248	422.5661	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.7104	39.1726	83546438.0000	479.1911	603881.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6063	1.4693	0.4693	-0.0528	2338.2461	1.0000	CN	100	42291512.7807	422.5661	422.5661	0.0000	0.0000	0.0000	-22.2910	0.0528	678.7598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHENY21	55.0829	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7248	4.9804	8763891.0000	6.3909	603866.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0360	1.0097	0.0097	-0.0323	1159.4373	1.0000	CN	100	42291512.7807	55.0829	55.0829	0.0000	0.0000	0.0000	-1.7800	0.0323	57.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHENZ288	3430.0199	0.0003	0.0077	0.0728	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	40.3532	264.2803	5931770.0000	229.5342	688025.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9252	1.7734	0.7734	-0.1012	3336.9250	1.0000	CN	100	42291512.7807	3430.0199	3430.0199	0.0000	0.0000	0.0000	-347.2474	0.1012	6603.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHNTA1	125319.1381	0.0119	0.0077	2.6609	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0007	0.0000	77038	77038.0000	1.6267	11.2509	14083860.0000	23.2010	600380.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	43739	0.1425	71151.0395	GS	connect	availability	0.0000	1.0040	1.0339	0.0339	0.0453	1517.7629	1.0000	CN	100	42291512.7807	125319.1381	125319.1381	0.0000	0.0000	0.0000	5677.6508	0.0453	125821.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@TONGK14	-259.5545	-0.0000	0.0077	-0.0000	0.0950	0.0676	-0.0000	0.0000	0.0000	1.0000	0.1423	0.0000	-91	-91.0000	2.8522	19.4853	33296047.0000	94.9945	601233.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5237055	0.1025	14937376.8955	GS	connect	availability	0.0000	1.8459	1.6717	0.6717	-0.0006	4342.7206	1.0000	CN	100	42291512.7807	-259.5545	259.5545	0.0000	0.0000	0.0000	0.1513	0.0006	-479.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@YANTA18	119.1853	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	50	50.0000	2.3837	16.3683	12886161.0000	30.8834	002643.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	443961	0.1125	1058272.5606	GS	connect	availability	0.0000	1.7744	1.6294	0.6294	0.0179	1342.0388	1.0000	CN	100	42291512.7807	119.1853	119.1853	0.0000	0.0000	0.0000	2.1325	0.0179	211.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@YEALI1	377.5422	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	75	75.0000	5.0339	34.4475	4515883.0000	22.7771	300628.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	500753	0.1775	2520738.7416	GS	connect	availability	0.0000	1.2266	1.2826	0.2826	0.0474	6376.5921	1.0000	CN	100	42291512.7807	377.5422	377.5422	0.0000	0.0000	0.0000	17.8968	0.0474	463.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@ZHUHA19	-137.7513	-0.0000	0.0077	-0.0000	0.3100	0.1170	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.2959	15.7115	43396500.0000	99.8322	688772.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8771	1.7081	0.7081	-0.0734	2131.4539	1.0000	CN	100	42291512.7807	-137.7513	137.7513	0.0000	0.0000	0.0000	10.1152	0.0734	-258.5738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@FORTU131	1150.3638	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0126	0.0000	72	72.0000	15.9773	110.2789	2787421.0000	45.0084	688318.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	83101	0.1900	1327727.4926	GS	connect	availability	0.0000	2.3585	2.1062	1.1062	-0.0572	4092.0911	1.0000	CN	100	42291512.7807	1150.3638	1150.3638	0.0000	0.0000	0.0000	-65.7641	0.0572	2713.1521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG297	812.2319	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1721	0.0000	41	41.0000	19.8105	135.0151	1553614.0000	30.7131	688188.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	912154	0.0225	18070257.3007	GS	connect	availability	0.0000	1.3604	1.3444	0.3444	0.0265	5719.8939	1.0000	CN	100	42291512.7807	812.2319	812.2319	0.0000	0.0000	0.0000	21.4926	0.0265	1104.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SHENZ329	570.8596	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0145	0.0000	40	40.0000	14.2715	97.6403	2462062.0000	35.1987	003021.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	106535	0.1650	1520413.1811	GS	connect	availability	0.0000	1.9820	1.7835	0.7835	-0.0086	1923.9576	1.0000	CN	100	42291512.7807	570.8596	570.8596	0.0000	0.0000	0.0000	-4.9180	0.0086	1131.4600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ANKER10	137.8391	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.3155	104.2255	5656797.0000	86.3263	300866.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1808	0.1808	0.0030	8211.5212	1.0000	CN	100	42291512.7807	137.8391	137.8391	0.0000	0.0000	0.0000	0.4096	0.0030	155.6608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI307	2390.0463	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0238	0.0000	70	70.0000	34.1435	234.1775	6866367.0000	235.4347	688111.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	73206	0.1775	2499510.4649	GS	connect	availability	0.0000	1.5501	1.4691	0.4691	0.0404	7752.3659	1.0000	CN	100	42291512.7807	2390.0463	2390.0463	0.0000	0.0000	0.0000	96.4621	0.0404	3704.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CAMBR63	-88757.6256	-0.0085	0.0077	-0.0000	0.0050	1.2159	-0.0085	-0.0085	0.0000	1.0000	0.2413	0.0000	-506	-506.0000	175.4103	1198.6243	9750871.0000	1711.2948	688256.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	139389	0.0050	24450270.1107	GS	connect	availability	0.0000	1.6844	1.5595	0.5595	-0.1941	56955.3089	1.0000	CN	100	42291512.7807	-88757.6256	88757.6256	0.0000	0.0000	0.0000	17223.9638	0.1941	-149504.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUODI1	5386.5265	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2479	2479.0000	2.1729	14.6860	43790329.0000	94.1630	600268.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	252	0.2250	547.5614	GS	connect	availability	0.0000	1.1705	1.2197	0.2197	0.0516	1015.3799	1.0000	CN	100	42291512.7807	5386.5265	5386.5265	0.0000	0.0000	0.0000	277.7717	0.0516	6305.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@TONGH5	31.0848	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4129	9.7961	98353500.0000	141.0722	600867.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1313	0.1625	1855.1984	GS	connect	availability	0.0000	0.9678	1.0096	0.0096	-0.0740	1881.7747	1.0000	CN	100	42291512.7807	31.0848	31.0848	0.0000	0.0000	0.0000	-2.3001	0.0740	30.0825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@EASTR12	-9770.9868	-0.0009	0.0077	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.0215	0.0000	-331	-331.0000	29.5196	202.3953	3073713.0000	91.0882	605499.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	73155	0.0050	2159506.1572	GS	connect	availability	0.0000	0.5051	0.6529	-0.3471	-0.0267	14583.0457	1.0000	CN	100	42291512.7807	-9770.9868	9770.9868	0.0000	0.0000	0.0000	260.9684	0.0267	-4934.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@PYLON10	-717.2043	-0.0001	0.0077	-0.0000	0.1325	0.2604	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-71	-71.0000	10.1015	68.7170	9012602.0000	90.6802	688063.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2780	0.1425	28082.0831	GS	connect	availability	0.0000	1.5319	1.4723	0.4723	0.0475	1734.9418	1.0000	CN	100	42291512.7807	-717.2043	717.2043	0.0000	0.0000	0.0000	-34.0388	0.0475	-1098.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SINOM12	-582.4560	-0.0001	0.0077	-0.0000	0.3100	0.4947	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.4207	77.6034	18325903.0000	208.2305	002738.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6673	0.6673	-0.0460	7086.3539	1.0000	CN	100	42291512.7807	-582.4560	582.4560	0.0000	0.0000	0.0000	26.7653	0.0460	-1060.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@AUTEL3	-314.6229	-0.0000	0.0077	-0.0000	0.1475	0.1271	-0.0000	0.0000	0.0000	1.0000	0.0280	0.0000	-59	-59.0000	5.3326	36.3380	17244997.0000	91.7535	688208.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	551570	0.1325	2941297.1840	GS	connect	availability	0.0000	2.0096	1.7784	0.7784	-0.0257	3573.8144	1.0000	CN	100	42291512.7807	-314.6229	314.6229	0.0000	0.0000	0.0000	8.0854	0.0257	-632.2599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI316	-634.2884	-0.0001	0.0077	-0.0000	0.1750	0.3041	-0.0001	0.0000	0.0001	1.0000	0.0369	0.0000	-38	-38.0000	16.6918	115.4291	4370809.0000	73.8713	688169.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	231409	0.1750	3862632.9222	GS	connect	availability	0.0000	1.5609	1.4338	0.4338	-0.0132	4324.9519	1.0000	CN	100	42291512.7807	-634.2884	634.2884	0.0000	0.0000	0.0000	8.3645	0.0132	-990.0756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@ZHEJI183	-540.1408	-0.0001	0.0077	-0.0000	0.1075	0.1591	-0.0001	0.0000	0.0001	1.0000	0.1113	0.0000	-62	-62.0000	8.7119	59.9161	53364008.0000	468.1558	603799.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1340306	0.1175	11676677.0373	GS	connect	availability	0.0000	1.9646	1.7631	0.7631	0.0739	13880.3217	1.0000	CN	100	42291512.7807	-540.1408	540.1408	0.0000	0.0000	0.0000	-39.9395	0.0739	-1061.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@IMEIK1	331.8740	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	20	20.0000	16.5937	114.2636	2150777.0000	35.9834	300896.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	90454	0.1750	1500966.6565	GS	connect	availability	0.0000	1.7841	1.5933	0.5933	0.0259	4719.8549	1.0000	CN	100	42291512.7807	331.8740	331.8740	0.0000	0.0000	0.0000	8.5948	0.0259	592.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHNZH1	-85.7871	-0.0000	0.0077	-0.0000	0.1650	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-93	-93.0000	0.9224	6.3149	70220313.0000	64.9273	000060.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3568990	0.1750	3292185.0254	GS	connect	availability	0.0000	1.6512	1.5513	0.5513	-0.0507	2867.7057	1.0000	CN	100	42291512.7807	-85.7871	85.7871	0.0000	0.0000	0.0000	4.3462	0.0507	-141.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@TCLCO2	-11.9346	-0.0000	0.0077	-0.0000	0.1525	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	0.6281	4.2720	258618250.0000	161.7666	000100.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	61119	0.1625	38391.2164	GS	connect	availability	0.0000	1.2872	1.3125	0.3125	0.0041	13065.8292	1.0000	CN	100	42291512.7807	-11.9346	11.9346	0.0000	0.0000	0.0000	-0.0483	0.0041	-15.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@XIAME9	237.7615	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.6620	31.9557	2056300.0000	9.6213	000526.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9730	1.0270	0.0270	0.0439	420.4053	1.0000	CN	100	42291512.7807	237.7615	237.7615	0.0000	0.0000	0.0000	10.4337	0.0439	231.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@HITGE1	141.2126	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.9226	27.0029	17339258.0000	68.5550	688222.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1051	0.1500	4122.6235	GS	connect	availability	0.0000	2.2675	1.9980	0.9980	-0.0444	1178.7722	1.0000	CN	100	42291512.7807	141.2126	141.2126	0.0000	0.0000	0.0000	-6.2663	0.0444	320.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CHENG7	-94.3526	-0.0000	0.0077	-0.0000	0.1875	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0247	0.0000	-90	-90.0000	1.0484	7.1890	60871012.0000	64.0733	600733.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2477604	0.1875	2597426.4014	GS	connect	availability	0.0000	1.4113	1.3583	0.3583	-0.0633	4672.5585	1.0000	CN	100	42291512.7807	-94.3526	94.3526	0.0000	0.0000	0.0000	5.9706	0.0633	-133.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@HYGON1	-2027.4681	-0.0002	0.0077	-0.0000	0.3100	1.7220	-0.0002	0.0000	0.0002	1.0000	0.5171	0.0000	-61	-61.0000	33.2372	227.4378	19636122.0000	653.9081	688041.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1632930	0.0750	54273991.9562	GS	connect	availability	0.0000	1.6926	1.5977	0.5977	-0.0383	32446.8684	1.0000	CN	100	42291512.7807	-2027.4681	2027.4681	0.0000	0.0000	0.0000	77.7377	0.0383	-3431.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@TRINA7	-32.3470	-0.0000	0.0077	-0.0000	0.3100	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-14	-14.0000	2.3105	15.8810	30089379.0000	69.9664	688599.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	776497	0.1750	1794093.7029	GS	connect	availability	0.0000	1.6108	1.5092	0.5092	-0.0405	4275.8709	1.0000	CN	100	42291512.7807	-32.3470	32.3470	0.0000	0.0000	0.0000	1.3110	0.0405	-52.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@KINGC7	-47.6858	-0.0000	0.0077	-0.0000	0.0800	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-12	-12.0000	3.9738	27.2899	2831000.0000	11.3120	603355.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	503257	0.0800	1999852.6993	GS	connect	availability	0.0000	1.3124	1.2688	0.2688	0.0449	843.0729	1.0000	CN	100	42291512.7807	-47.6858	47.6858	0.0000	0.0000	0.0000	-2.1423	0.0449	-62.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@NEWTR5	93.6381	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6721	11.4457	8393656.0000	14.0667	300532.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6940	1.5805	0.5805	-0.0447	759.1854	1.0000	CN	100	42291512.7807	93.6381	93.6381	0.0000	0.0000	0.0000	-4.1870	0.0447	158.6246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SUZHO69	-213.4061	-0.0000	0.0077	-0.0000	0.3100	0.1812	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.0265	27.9118	44212821.0000	180.6902	688106.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.1015	0.1015	-0.1065	2020.7410	1.0000	CN	100	42291512.7807	-213.4061	213.4061	0.0000	0.0000	0.0000	22.7244	0.1065	-217.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@YANGL1	-32.0483	-0.0000	0.0077	-0.0000	0.2125	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5008	3.4350	13043301.0000	6.5601	600248.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1001	0.2125	501.2548	GS	connect	availability	0.0000	0.8297	0.9019	-0.0981	0.0047	617.9869	1.0000	CN	100	42291512.7807	-32.0483	32.0483	0.0000	0.0000	0.0000	-0.1500	0.0047	-26.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI23	150407.7580	0.0143	0.0077	3.1936	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.1623	0.0000	74062	74062.0000	2.0308	13.8689	63088040.0000	128.1113	600352.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	8392467	0.0750	17043722.0915	GS	connect	availability	0.0000	1.0628	1.1228	0.1228	0.1092	6606.9827	1.0000	CN	100	42291512.7807	150407.7580	150407.7580	0.0000	0.0000	0.0000	16417.8790	0.1092	159852.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@YUNNA10	-637.3487	-0.0001	0.0077	-0.0000	0.1175	0.2052	-0.0001	0.0000	0.0001	1.0000	0.0333	0.0000	-79	-79.0000	8.0677	55.3450	6857715.0000	55.5720	000538.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	432152	0.1275	3486474.7327	GS	connect	availability	0.0000	0.4742	0.6558	-0.3442	-0.0266	5901.9106	1.0000	CN	100	42291512.7807	-637.3487	637.3487	0.0000	0.0000	0.0000	16.9233	0.0266	-302.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CONTE31	82969.3000	0.0079	0.0077	1.7617	0.0000	-0.0000	0.0079	0.0112	0.0033	1.0000	0.0000	600.0000	1453	2053.0000	57.1021	390.3936	25955200.0000	1483.6292	300750.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2007	1.2259	0.2259	0.1609	193811.5063	1.0000	CN	100	42291512.7807	117230.5389	117230.5389	34261.2388	34261.2388	1.0000	18867.7323	0.1609	140760.6775	41138.0451	5514.1936	0.0000	0.0000	NaN	NaN
776	@GUANG7	100.5022	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	96	96.0000	1.0469	7.1487	21813348.0000	22.8322	600098.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1712383	0.1825	1792690.3144	GS	connect	availability	0.0000	0.5287	0.6505	-0.3495	-0.0200	1027.6792	1.0000	CN	100	42291512.7807	100.5022	100.5022	0.0000	0.0000	0.0000	-2.0114	0.0200	53.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NARIT1	-144.4398	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2875	0.0000	-38	-38.0000	3.8010	25.9881	65467579.0000	249.1146	600406.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	7942028	0.0010	30188015.1954	GS	connect	availability	0.0000	0.2997	0.5929	-0.4071	-0.0015	13127.5027	1.0000	CN	100	42291512.7807	-144.4398	144.4398	0.0000	0.0000	0.0000	0.2130	0.0015	-43.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@VANCH1	-252.0989	-0.0000	0.0077	-0.0000	0.1350	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-51	-51.0000	4.9431	33.7708	3312367.0000	16.3787	688153.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	405737	0.1350	2005604.6515	GS	connect	availability	0.0000	1.9530	1.7938	0.7938	-0.0014	1212.4394	1.0000	CN	100	42291512.7807	-252.0989	252.0989	0.0000	0.0000	0.0000	0.3549	0.0014	-492.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BANKO594	-221120.3938	-0.0211	0.0077	-0.0000	0.0075	4.5436	-0.0211	-0.0211	0.0000	1.0000	0.1607	0.0000	-156984	-156984.0000	1.4086	9.6724	26592344.0000	37.6608	601229.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	10407112	0.0075	14658976.0999	GS	connect	availability	0.0000	0.1038	0.3275	-0.6725	0.0149	14210.0569	1.0000	CN	100	42291512.7807	-221120.3938	221120.3938	0.0000	0.0000	0.0000	-3292.9811	0.0149	-22957.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@DAQIN5	-34.8214	-0.0000	0.0077	-0.0000	0.1750	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7570	5.1810	68013063.0000	51.5946	601006.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5276	0.1750	3993.8677	GS	connect	availability	0.0000	0.1921	0.4310	-0.5690	-0.0093	7778.0958	1.0000	CN	100	42291512.7807	-34.8214	34.8214	0.0000	0.0000	0.0000	0.3254	0.0093	-6.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI104	-39.1232	-0.0000	0.0077	-0.0000	0.2425	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.2226	8.4379	34929489.0000	43.1544	300212.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2373	1.9605	0.9605	-0.1185	598.4962	1.0000	CN	100	42291512.7807	-39.1232	39.1232	0.0000	0.0000	0.0000	4.6366	0.1185	-87.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BEIJI107	-135.6077	-0.0000	0.0077	-0.0000	0.3100	0.1152	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-51	-51.0000	2.6590	18.3163	23925301.0000	64.1643	300229.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	165553	0.1325	440201.3152	GS	connect	availability	0.0000	2.3129	2.0114	1.0114	-0.1324	1788.6610	1.0000	CN	100	42291512.7807	-135.6077	135.6077	0.0000	0.0000	0.0000	17.9504	0.1324	-313.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI25	-73.0354	-0.0000	0.0077	-0.0000	0.2125	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8727	12.8569	4451609.0000	8.3801	000860.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	409	0.2125	765.9355	GS	connect	availability	0.0000	1.1021	1.0836	0.0836	-0.0687	861.2477	1.0000	CN	100	42291512.7807	-73.0354	73.0354	0.0000	0.0000	0.0000	5.0208	0.0687	-80.4893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@DASHE1	-201.4993	-0.0000	0.0077	-0.0000	0.1700	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	2.5506	17.5292	3615344.0000	9.2792	603233.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13762	0.1800	35101.6895	GS	connect	availability	0.0000	0.8951	0.8961	-0.1039	0.0532	2904.7734	1.0000	CN	100	42291512.7807	-201.4993	201.4993	0.0000	0.0000	0.0000	-10.7292	0.0532	-180.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@STARP20	-859.8137	-0.0001	0.0077	-0.0000	0.3100	0.7303	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.5731	99.8090	3016880.0000	44.0886	603290.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4681	1.4529	0.4529	0.0135	1640.2408	1.0000	CN	100	42291512.7807	-859.8137	859.8137	0.0000	0.0000	0.0000	-11.5968	0.0135	-1262.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@BANKO53	-26.8826	-0.0000	0.0077	-0.0000	0.3100	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7907	5.4163	65766563.0000	52.1562	601169.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2710	0.4445	-0.5555	0.0279	13707.9407	1.0000	CN	100	42291512.7807	-26.8826	26.8826	0.0000	0.0000	0.0000	-0.7501	0.0279	-7.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@NINGB73	-159.4506	-0.0000	0.0077	-0.0000	0.1525	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-12	-12.0000	13.2876	89.7757	22036493.0000	289.6674	300763.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	300800	0.1525	3996895.6179	GS	connect	availability	0.0000	1.1311	1.1842	0.1842	-0.0302	4866.0820	1.0000	CN	100	42291512.7807	-159.4506	159.4506	0.0000	0.0000	0.0000	4.8214	0.0302	-180.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SINOH12	-7.4981	-0.0000	0.0077	-0.0000	0.0925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-9	-9.0000	0.8331	5.7008	206336630.0000	172.2307	601669.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	640718	0.0925	533798.6876	GS	connect	availability	0.0000	0.9519	0.9768	-0.0232	0.0795	6745.2320	1.0000	CN	100	42291512.7807	-7.4981	7.4981	0.0000	0.0000	0.0000	-0.5964	0.0795	-7.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@YOUNG11	-13.0020	-0.0000	0.0077	-0.0000	0.0850	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0767	0.0000	-12	-12.0000	1.0835	7.4615	17600747.0000	19.2290	600177.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	7434877	0.0850	8055710.1398	GS	connect	availability	0.0000	0.5459	0.7163	-0.2837	0.0022	3055.8025	1.0000	CN	100	42291512.7807	-13.0020	13.0020	0.0000	0.0000	0.0000	-0.0284	0.0022	-7.0982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@XIZAN1	71999.4030	0.0069	0.0077	1.5288	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0061	0.0000	11658	11658.0000	6.1760	42.2588	3764093.0000	23.2903	600211.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	103387	0.1475	638514.5200	GS	connect	availability	0.0000	1.1254	1.1209	0.1209	0.0753	995.3161	1.0000	CN	100	42291512.7807	71999.4030	71999.4030	0.0000	0.0000	0.0000	5418.5516	0.0753	81025.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND206	-247.3710	-0.0000	0.0077	-0.0000	0.1925	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-43	-43.0000	5.7528	39.3573	1957086.0000	11.2780	688087.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	94329	0.1925	542657.1552	GS	connect	availability	0.0000	1.1359	1.1797	0.1797	-0.1133	669.8166	1.0000	CN	100	42291512.7807	-247.3710	247.3710	0.0000	0.0000	0.0000	28.0374	0.1133	-280.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG360	-175.5231	-0.0000	0.0077	-0.0000	0.1675	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-93	-93.0000	1.8873	12.9373	36396250.0000	68.9443	688660.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	199405	0.1775	376346.0271	GS	connect	availability	0.0000	2.1569	1.8994	0.8994	-0.1113	1031.7486	1.0000	CN	100	42291512.7807	-175.5231	175.5231	0.0000	0.0000	0.0000	19.5440	0.1113	-378.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@THEPE2	-100.7658	-0.0000	0.0077	-0.0000	0.3100	0.0856	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-93	-93.0000	1.0835	7.4242	53013637.0000	57.6283	601319.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	781385	0.0900	846632.8451	GS	connect	availability	0.0000	0.9097	0.9533	-0.0467	0.0056	38461.9191	1.0000	CN	100	42291512.7807	-100.7658	100.7658	0.0000	0.0000	0.0000	-0.5669	0.0056	-91.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHAND33	356.5208	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0.0000	59	59.0000	6.0427	41.2354	42755063.0000	258.1405	600547.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	364199	0.0325	2200754.5647	GS	connect	availability	0.0000	0.9044	1.0221	0.0221	0.0351	10702.1335	1.0000	CN	100	42291512.7807	356.5208	356.5208	0.0000	0.0000	0.0000	12.5274	0.0351	322.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@WILLF1	-356.5164	-0.0000	0.0077	-0.0000	0.1775	0.1734	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-65	-65.0000	5.4849	37.2557	3152818.0000	17.1985	688100.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	185336	0.1775	1016543.5303	GS	connect	availability	0.0000	1.3023	1.3446	0.3446	0.0178	1078.7313	1.0000	CN	100	42291512.7807	-356.5164	356.5164	0.0000	0.0000	0.0000	-6.3420	0.0178	-464.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI261	-31.1859	-0.0000	0.0077	-0.0000	0.2050	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-19	-19.0000	1.6414	11.0739	16629215.0000	26.9632	603033.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	338501	0.1800	555602.1891	GS	connect	availability	0.0000	1.0886	1.1400	0.1400	-0.1709	1692.5112	1.0000	CN	100	42291512.7807	-31.1859	31.1859	0.0000	0.0000	0.0000	5.3284	0.1709	-33.9482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHENZ287	229.1608	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.6387	52.5092	8483320.0000	65.2228	688036.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1394	1.1763	0.1763	0.0341	4220.9029	1.0000	CN	100	42291512.7807	229.1608	229.1608	0.0000	0.0000	0.0000	7.8219	0.0341	261.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@ASYMC1	656.8736	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	17.7533	120.6637	15146555.0000	267.6017	002821.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5873	1.4372	0.4372	0.0197	3843.1775	1.0000	CN	100	42291512.7807	656.8736	656.8736	0.0000	0.0000	0.0000	12.9424	0.0197	1042.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@PHARM149	-136.9387	-0.0000	0.0077	-0.0000	0.1525	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-25	-25.0000	5.4775	37.9029	8673801.0000	48.1371	300725.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	126123	0.1525	690844.6329	GS	connect	availability	0.0000	2.0768	1.7867	0.7867	-0.0644	1280.6906	1.0000	CN	100	42291512.7807	-136.9387	136.9387	0.0000	0.0000	0.0000	8.8189	0.0644	-284.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG280	-337.1348	-0.0000	0.0077	-0.0000	0.1900	0.1755	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-69	-69.0000	4.8860	33.2064	4282567.0000	20.8221	002841.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	43950	0.1900	214740.2107	GS	connect	availability	0.0000	1.5087	1.4723	0.4723	0.0030	3400.7449	1.0000	CN	100	42291512.7807	-337.1348	337.1348	0.0000	0.0000	0.0000	-1.0034	0.0030	-508.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHINA565	161990.5880	0.0154	0.0077	3.4395	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.1708	0.0000	72786	72786.0000	2.2256	15.1648	57728563.0000	128.1816	601919.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	8058872	0.0375	17935611.4371	GS	connect	availability	0.0000	0.6327	0.7382	-0.2618	0.1947	11457.3529	1.0000	CN	100	42291512.7807	161990.5880	161990.5880	0.0000	0.0000	0.0000	31532.4301	0.1947	102494.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@APTME1	-188.8809	-0.0000	0.0077	-0.0000	0.1400	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-5	-5.0000	37.7762	258.4187	1658079.0000	62.7375	688617.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	525	0.1400	19832.4949	GS	connect	availability	0.0000	0.5038	0.6984	-0.3016	-0.0811	4102.2340	1.0000	CN	100	42291512.7807	-188.8809	188.8809	0.0000	0.0000	0.0000	15.3219	0.0811	-95.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@KUAIJ1	249.8059	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.6575	18.1463	9917602.0000	26.3508	601579.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2326	0.1325	6181.3671	GS	connect	availability	0.0000	0.5084	0.6671	-0.3329	-0.0627	522.4132	1.0000	CN	100	42291512.7807	249.8059	249.8059	0.0000	0.0000	0.0000	-15.6537	0.0627	126.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CSPCI1	-170.1392	-0.0000	0.0077	-0.0000	0.2745	0.1279	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-35	-35.0000	4.8611	33.4234	9169289.0000	44.8730	300765.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	30630	0.2400	148896.1204	GS	connect	availability	0.0000	1.3964	1.2582	0.2582	-0.1308	1775.2529	1.0000	CN	100	42291512.7807	-170.1392	170.1392	0.0000	0.0000	0.0000	22.2526	0.1308	-237.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@PUTAI1	-116.8060	-0.0000	0.0077	-0.0000	0.3100	0.0992	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6722	31.5951	57316422.0000	265.1533	603659.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4318	1.3931	0.3931	0.0511	7985.4164	1.0000	CN	100	42291512.7807	-116.8060	116.8060	0.0000	0.0000	0.0000	-5.9681	0.0511	-167.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GUOTA24	-91.4154	-0.0000	0.0077	-0.0000	0.0925	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0921	0.0000	-38	-38.0000	2.4057	16.5129	89141500.0000	215.5269	601211.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4021020	0.0925	9673239.7640	GS	connect	availability	0.0000	0.5865	0.7743	-0.2257	0.0033	27860.0335	1.0000	CN	100	42291512.7807	-91.4154	91.4154	0.0000	0.0000	0.0000	-0.3045	0.0033	-53.6154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND94	82.9172	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	11.8453	81.2989	3436023.0000	40.9015	002595.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7645	0.9264	-0.0736	-0.0321	9476.2567	1.0000	CN	100	42291512.7807	82.9172	82.9172	0.0000	0.0000	0.0000	-2.6642	0.0321	63.3893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SAUTO1	2.0528	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0528	14.0364	44195567.0000	90.8307	600104.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1860	0.1750	3818.2058	GS	connect	availability	0.0000	0.8074	0.9327	-0.0673	0.0445	7079.2476	1.0000	CN	100	42291512.7807	2.0528	2.0528	0.0000	0.0000	0.0000	0.0914	0.0445	1.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@XUZHO2	-66.7379	-0.0000	0.0077	-0.0000	0.0850	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-43	-43.0000	1.5520	10.6443	69902313.0000	108.9449	000425.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	963331	0.0850	1495132.8486	GS	connect	availability	0.0000	0.8351	0.9729	-0.0271	-0.0126	13311.0957	1.0000	CN	100	42291512.7807	-66.7379	66.7379	0.0000	0.0000	0.0000	0.8422	0.0126	-55.7347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@ANHUI116	93.3570	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	80	80.0000	1.1670	8.0451	3901212.0000	4.5955	603357.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	233043	0.1725	271952.3030	GS	connect	availability	0.0000	0.9171	0.9862	-0.0138	-0.0050	346.7117	1.0000	CN	100	42291512.7807	93.3570	93.3570	0.0000	0.0000	0.0000	-0.4705	0.0050	85.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CHONG37	-19.4738	-0.0000	0.0077	-0.0000	0.3100	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-95	-95.0000	0.2050	1.4119	90028188.0000	18.6115	601005.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1788418	0.1900	366602.4101	GS	connect	availability	0.0000	1.2831	1.2979	0.2979	0.0428	1192.9311	1.0000	CN	100	42291512.7807	-19.4738	19.4738	0.0000	0.0000	0.0000	-0.8335	0.0428	-24.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@HUAYI4	-10.9053	-0.0000	0.0077	-0.0000	0.3100	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2226	1.5301	88333625.0000	19.7899	300027.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0702	1.8283	0.8283	-0.0499	617.4869	1.0000	CN	100	42291512.7807	-10.9053	10.9053	0.0000	0.0000	0.0000	0.5440	0.0499	-22.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA221	9.4060	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1757	8.0962	39526676.0000	46.8565	600528.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9733	1.0019	0.0019	0.1057	1123.1525	1.0000	CN	100	42291512.7807	9.4060	9.4060	0.0000	0.0000	0.0000	0.9939	0.1057	9.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA284	-43.0648	-0.0000	0.0077	-0.0000	0.3100	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5666	3.8722	85780313.0000	48.6344	000002.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3029	1.2420	0.2420	-0.1302	3691.7971	1.0000	CN	100	42291512.7807	-43.0648	43.0648	0.0000	0.0000	0.0000	5.6054	0.1302	-56.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@PEAKI2	-404.7762	-0.0000	0.0077	-0.0000	0.1625	0.1802	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-15	-15.0000	26.9851	184.8714	3920128.0000	106.1129	688536.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	49553	0.1375	1337191.6375	GS	connect	availability	0.0000	1.6090	1.5469	0.5469	-0.1258	3502.4192	1.0000	CN	100	42291512.7807	-404.7762	404.7762	0.0000	0.0000	0.0000	50.9114	0.1258	-651.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHANG411	-1453.2877	-0.0001	0.0077	-0.0000	0.3100	1.2343	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.5146	113.3269	3495866.0000	58.0078	688271.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9722	1.0237	0.0237	-0.1016	7621.9735	1.0000	CN	100	42291512.7807	-1453.2877	1453.2877	0.0000	0.0000	0.0000	147.7099	0.1016	-1412.9147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@DALIA3	-63.4230	-0.0000	0.0077	-0.0000	0.1575	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	0.9327	6.3405	87857375.0000	81.5643	600125.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5083	0.1575	4740.8681	GS	connect	availability	0.0000	0.5881	0.8120	-0.1880	0.0876	852.3539	1.0000	CN	100	42291512.7807	-63.4230	63.4230	0.0000	0.0000	0.0000	-5.5542	0.0876	-37.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@YUNNA2	380.0869	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2385	0.0000	73	73.0000	5.2067	35.2951	68537188.0000	354.1923	000807.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4808907	0.0050	25038392.7234	GS	connect	availability	0.0000	1.4361	1.3961	0.3961	0.0662	10472.7761	1.0000	CN	100	42291512.7807	380.0869	380.0869	0.0000	0.0000	0.0000	25.1645	0.0662	545.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@ZHEJI344	-268.2723	-0.0000	0.0077	-0.0000	0.2732	0.2008	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-81	-81.0000	3.3120	22.8557	1544384.0000	5.1683	688298.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4821	0.2400	15967.1717	GS	connect	availability	0.0000	1.4678	1.3774	0.3774	0.0672	340.5270	1.0000	CN	100	42291512.7807	-268.2723	268.2723	0.0000	0.0000	0.0000	-18.0265	0.0672	-393.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG14	107574.3171	0.0102	0.0077	2.2841	0.0000	-0.0000	0.0102	0.0104	0.0002	1.0000	0.0000	1100.0000	74893	75993.0000	1.4364	9.8619	6990231.0000	10.0937	000828.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9468	0.9822	-0.0178	0.1794	492.7344	1.0000	CN	100	42291512.7807	109154.3279	109154.3279	1580.0108	1580.0108	1.0000	19582.6096	0.1794	103346.3544	1495.9403	283.4586	0.0000	0.0000	NaN	NaN
821	@GUANG217	-208.7355	-0.0000	0.0077	-0.0000	0.1625	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6092	17.9460	4250301.0000	11.1683	300482.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	121	0.1625	315.7124	GS	connect	availability	0.0000	1.3535	1.3009	0.3009	-0.0000	1086.9806	1.0000	CN	100	42291512.7807	-208.7355	208.7355	0.0000	0.0000	0.0000	0.0099	0.0000	-282.5224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHAND103	-6697.1196	-0.0006	0.0077	-0.0000	0.3100	5.6880	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	101.4715	691.0000	24961926.0000	2525.5413	300308.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9907	1.8118	0.8118	0.0192	100344.7007	1.0000	CN	100	42291512.7807	-6697.1196	6697.1196	0.0000	0.0000	0.0000	-128.5051	0.0192	-13331.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG156	-30.5665	-0.0000	0.0077	-0.0000	0.1775	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-34	-34.0000	0.8990	6.1409	28818102.0000	25.9117	300310.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	905903	0.1775	814420.0148	GS	connect	availability	0.0000	2.2030	1.8160	0.8160	-0.0957	792.6239	1.0000	CN	100	42291512.7807	-30.5665	30.5665	0.0000	0.0000	0.0000	2.9244	0.0957	-67.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@EOPTO1	-5739.6368	-0.0005	0.0077	-0.0000	0.3100	4.8748	-0.0005	0.0000	0.0005	1.0000	0.0021	0.0000	-80	-80.0000	71.7455	492.5335	29841602.0000	2152.0691	300502.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2293	0.0050	164512.3384	GS	connect	availability	0.0000	1.6557	1.5686	0.5686	0.0281	71315.6547	1.0000	CN	100	42291512.7807	-5739.6368	5739.6368	0.0000	0.0000	0.0000	-161.1125	0.0281	-9503.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@AIERE1	23.6467	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0.0000	17	17.0000	1.3910	9.5559	50477020.0000	70.6258	300015.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	1240045	0.1300	1724882.0062	GS	connect	availability	0.0000	1.4903	1.3562	0.3562	-0.0254	8561.1715	1.0000	CN	100	42291512.7807	23.6467	23.6467	0.0000	0.0000	0.0000	-0.5997	0.0254	35.2410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@QINGH1	328417.0133	0.0313	0.0077	6.9732	0.0000	-0.0000	0.0313	0.0310	-0.0003	1.0000	0.2070	-500.0000	59973	59473.0000	5.4761	37.1341	81800688.0000	444.7625	000792.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	3967785	0.1375	21727912.5480	GS	connect	availability	0.0000	1.1917	1.2103	0.2103	0.1907	17386.2483	1.0000	CN	100	42291512.7807	325678.9728	325678.9728	-2738.0406	2738.0406	-1.0000	62113.6250	0.1907	388116.4483	-3262.9634	-522.2002	0.0000	0.0000	NaN	NaN
827	@BANKO22	-33.3250	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.1120	0.0000	-40	-40.0000	0.8331	5.7040	223535070.0000	186.6911	601988.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	14117203	0.0400	11761405.8513	GS	connect	availability	0.0000	-0.0451	0.2211	-0.7789	0.0149	198775.5942	1.0000	CN	100	42291512.7807	-33.3250	33.3250	0.0000	0.0000	0.0000	-0.4951	0.0149	1.5025	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@NINGB16	-96.6719	-0.0000	0.0077	-0.0000	0.2050	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3427	9.2202	23310180.0000	31.4691	002036.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	195	0.2050	261.8197	GS	connect	availability	0.0000	1.9527	1.7894	0.7894	-0.1560	1292.1999	1.0000	CN	100	42291512.7807	-96.6719	96.6719	0.0000	0.0000	0.0000	15.0784	0.1560	-188.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHAND125	-217.8280	-0.0000	0.0077	-0.0000	0.1675	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-90	-90.0000	2.4203	16.7333	6429172.0000	15.7520	603858.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	215991	0.1775	522765.3854	GS	connect	availability	0.0000	0.9266	0.9816	-0.0184	-0.0285	1174.0964	1.0000	CN	100	42291512.7807	-217.8280	217.8280	0.0000	0.0000	0.0000	6.2052	0.0285	-201.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@QUECH1	102.2827	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	37	37.0000	2.7644	18.9715	2913589.0000	8.0933	605183.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	103143	0.1650	285128.2213	GS	connect	availability	0.0000	1.4218	1.3796	0.3796	0.1419	459.8665	1.0000	CN	100	42291512.7807	102.2827	102.2827	0.0000	0.0000	0.0000	14.5150	0.1419	145.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CICTM1	-99.8580	-0.0000	0.0077	-0.0000	0.1900	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-44	-44.0000	2.2695	15.3942	81629313.0000	183.9931	688387.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1953684	0.1900	4433884.3263	GS	connect	availability	0.0000	1.6791	1.6079	0.6079	-0.0798	3103.5393	1.0000	CN	100	42291512.7807	-99.8580	99.8580	0.0000	0.0000	0.0000	7.9673	0.0798	-167.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SFRIE2	157721.2774	0.0150	0.0077	3.3489	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0086	0.0000	127478	127478.0000	1.2372	8.4770	6628949.0000	8.2278	600827.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	727746	0.1325	900398.7257	GS	connect	availability	0.0000	0.8961	0.9032	-0.0968	0.0734	932.9945	1.0000	CN	100	42291512.7807	157721.2774	157721.2774	0.0000	0.0000	0.0000	11574.1752	0.0734	141341.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SPUDO1	-14.5394	-0.0000	0.0077	-0.0000	0.0700	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4539	9.9844	46094153.0000	67.3855	600000.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3659	0.5095	-0.4905	0.0136	30023.3857	1.0000	CN	100	42291512.7807	-14.5394	14.5394	0.0000	0.0000	0.0000	-0.1975	0.0136	-5.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SUZHO56	-184.0490	-0.0000	0.0077	-0.0000	0.1625	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	6.1350	40.4728	14210071.0000	84.2089	688001.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	270	0.1625	1656.4414	GS	connect	availability	0.0000	2.1328	1.8925	0.8925	-0.1480	954.4258	1.0000	CN	100	42291512.7807	-184.0490	184.0490	0.0000	0.0000	0.0000	27.2348	0.1480	-392.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@WESTE190	-940.7309	-0.0001	0.0077	-0.0000	0.1875	0.4833	-0.0001	0.0000	0.0001	1.0000	0.0298	0.0000	-89	-89.0000	10.5700	72.4024	8471652.0000	89.8089	688122.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	295530	0.1875	3123755.0734	GS	connect	availability	0.0000	1.6534	1.5498	0.5498	-0.0248	4600.8634	1.0000	CN	100	42291512.7807	-940.7309	940.7309	0.0000	0.0000	0.0000	23.3209	0.0248	-1555.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@WGTEC1	-241.1877	-0.0000	0.0077	-0.0000	0.2425	0.1602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.7426	38.3835	22572172.0000	126.8575	603773.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.5069	0.5069	-0.1454	1226.0366	1.0000	CN	100	42291512.7807	-241.1877	241.1877	0.0000	0.0000	0.0000	35.0696	0.1454	-373.1087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI148	-11.1718	-0.0000	0.0077	-0.0000	0.3100	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7980	5.4584	49691895.0000	39.7145	600023.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4097	0.5452	-0.4548	-0.0406	3316.9908	1.0000	CN	100	42291512.7807	-11.1718	11.1718	0.0000	0.0000	0.0000	0.4536	0.0406	-4.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@IRAYT1	-515.2188	-0.0000	0.0077	-0.0000	0.1025	0.1447	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-33	-33.0000	15.6127	106.5512	2230658.0000	34.8008	688301.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	28061	0.1025	438107.7487	GS	connect	availability	0.0000	1.1827	1.1772	0.1772	-0.1182	2475.9679	1.0000	CN	100	42291512.7807	-515.2188	515.2188	0.0000	0.0000	0.0000	60.8754	0.1182	-609.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SYUYU1	-22.8502	-0.0000	0.0077	-0.0000	0.1825	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-34	-34.0000	0.6721	4.6251	11044950.0000	7.4797	600655.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	568900	0.1825	382337.5730	GS	connect	availability	0.0000	1.0083	1.0072	0.0072	-0.1801	1674.2295	1.0000	CN	100	42291512.7807	-22.8502	22.8502	0.0000	0.0000	0.0000	4.1147	0.1801	-23.0396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@NSFOC1	-97.5870	-0.0000	0.0077	-0.0000	0.1825	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-83	-83.0000	1.1757	8.0737	31345969.0000	37.0555	300369.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1467603	0.1825	1725529.8086	GS	connect	availability	0.0000	1.6909	1.5784	0.5784	-0.1055	953.0862	1.0000	CN	100	42291512.7807	-97.5870	97.5870	0.0000	0.0000	0.0000	10.2989	0.1055	-165.0077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG266	451.2731	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	73	73.0000	6.1818	42.4827	4009657.0000	24.9412	300660.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	135081	0.1225	835046.8795	GS	connect	availability	0.0000	2.1074	1.8752	0.8752	0.0578	1078.0065	1.0000	CN	100	42291512.7807	451.2731	451.2731	0.0000	0.0000	0.0000	26.0838	0.0578	951.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SUZHO49	-271.5200	-0.0000	0.0077	-0.0000	0.3100	0.2306	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-40	-40.0000	6.7880	45.7946	16925473.0000	113.4889	603283.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	105389	0.1700	715380.4395	GS	connect	availability	0.0000	2.0749	1.8748	0.8748	-0.0423	1840.7291	1.0000	CN	100	42291512.7807	-271.5200	271.5200	0.0000	0.0000	0.0000	11.4827	0.0423	-563.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@GIGAD1	-2787.4196	-0.0003	0.0077	-0.0000	0.3100	2.3674	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	36.6766	248.5747	44468258.0000	1618.4728	603986.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9894	1.8063	0.8063	0.0613	24494.4256	1.0000	CN	100	42291512.7807	-2787.4196	2787.4196	0.0000	0.0000	0.0000	-170.8787	0.0613	-5545.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG20	-65.0102	-0.0000	0.0077	-0.0000	0.0800	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-60	-60.0000	1.0835	7.4313	13083602.0000	14.2361	000936.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	441384	0.0900	478240.8054	GS	connect	availability	0.0000	1.6744	1.5121	0.5121	-0.0885	585.5984	1.0000	CN	100	42291512.7807	-65.0102	65.0102	0.0000	0.0000	0.0000	5.7520	0.0885	-108.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@TIANJ24	-117.4224	-0.0000	0.0077	-0.0000	0.1900	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-82	-82.0000	1.4320	9.8086	37737012.0000	54.1967	000537.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1261840	0.1900	1806930.6184	GS	connect	availability	0.0000	0.7755	0.8090	-0.1910	-0.0718	912.5620	1.0000	CN	100	42291512.7807	-117.4224	117.4224	0.0000	0.0000	0.0000	8.4319	0.0718	-91.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@ANHUI7	-74.1643	-0.0000	0.0077	-0.0000	0.1625	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1772	8.0659	31454434.0000	37.1478	000543.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6170	0.6978	-0.3022	-0.0256	1200.8596	1.0000	CN	100	42291512.7807	-74.1643	74.1643	0.0000	0.0000	0.0000	1.8976	0.0256	-45.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FARAS1	-178.8805	-0.0000	0.0077	-0.0000	0.1075	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-95	-95.0000	1.8830	12.9467	9684836.0000	18.3590	688567.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	368520	0.1075	693905.5673	GS	connect	availability	0.0000	1.8740	1.7078	0.7078	-0.0146	1840.9306	1.0000	CN	100	42291512.7807	-178.8805	178.8805	0.0000	0.0000	0.0000	2.6150	0.0146	-335.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SINOB12	984.5644	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0.0000	92	92.0000	10.7018	74.0930	1191450.0000	12.9256	301047.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	96357	0.0975	1031192.0473	GS	connect	availability	0.0000	1.2590	1.2901	0.2901	-0.0246	598.7960	1.0000	CN	100	42291512.7807	984.5644	984.5644	0.0000	0.0000	0.0000	-24.2236	0.0246	1239.6117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NAVIN2	-62.2795	-0.0000	0.0077	-0.0000	0.1625	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-47	-47.0000	1.3251	9.0832	55631321.0000	73.9872	002405.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	37896	0.1625	50215.7902	GS	connect	availability	0.0000	1.6555	1.5475	0.5475	-0.1111	2952.8542	1.0000	CN	100	42291512.7807	-62.2795	62.2795	0.0000	0.0000	0.0000	6.9212	0.1111	-103.1023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BEIJI84	-3461.6459	-0.0003	0.0077	-0.0000	0.3100	2.9400	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.2329	470.8286	9302856.0000	641.3240	002371.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0565	1.1527	0.1527	-0.0894	29105.7204	1.0000	CN	100	42291512.7807	-3461.6459	3461.6459	0.0000	0.0000	0.0000	309.6154	0.0894	-3657.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA214	-50.3829	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5418	3.7136	136805880.0000	74.3872	600016.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4570	0.5742	-0.4258	-0.0820	17098.3733	1.0000	CN	100	42291512.7807	-50.3829	50.3829	0.0000	0.0000	0.0000	4.1305	0.0820	-23.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@HALOM1	-137.0470	-0.0000	0.0077	-0.0000	0.1075	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-67	-67.0000	2.0455	14.0716	4439133.0000	9.1462	688173.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	541968	0.1075	1108583.5319	GS	connect	availability	0.0000	1.9445	1.7877	0.7877	-0.1488	794.1758	1.0000	CN	100	42291512.7807	-137.0470	137.0470	0.0000	0.0000	0.0000	20.3907	0.1488	-266.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CHIPS11	-422.8589	-0.0000	0.0077	-0.0000	0.2350	0.2723	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-95	-95.0000	4.4511	30.5866	2117082.0000	9.4813	688595.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6889	0.2400	30663.9447	GS	connect	availability	0.0000	2.1890	1.9577	0.9577	-0.0977	551.5879	1.0000	CN	100	42291512.7807	-422.8589	422.8589	0.0000	0.0000	0.0000	41.3051	0.0977	-925.6420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@QIANX1	-186.7403	-0.0000	0.0077	-0.0000	0.1850	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-43	-43.0000	4.3428	29.9043	4475500.0000	19.5963	688561.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	240483	0.1850	1044368.8917	GS	connect	availability	0.0000	1.8863	1.7102	0.7102	-0.1173	2074.0196	1.0000	CN	100	42291512.7807	-186.7403	186.7403	0.0000	0.0000	0.0000	21.9048	0.1173	-352.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SUZHO83	-1100.2943	-0.0001	0.0077	-0.0000	0.1675	0.5049	-0.0001	0.0000	0.0001	1.0000	0.0185	0.0000	-86	-86.0000	12.7941	88.0220	5216891.0000	67.2359	688800.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	151070	0.1775	1932807.6473	GS	connect	availability	0.0000	2.1616	1.9332	0.9332	-0.0390	2631.4220	1.0000	CN	100	42291512.7807	-1100.2943	1100.2943	0.0000	0.0000	0.0000	42.9521	0.0390	-2378.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@UNIVE294	273.9036	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3707	36.1675	71480313.0000	378.5325	601231.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	271	0.1900	1455.4486	GS	connect	availability	0.0000	2.0466	1.8542	0.8542	0.0382	3849.3207	1.0000	CN	100	42291512.7807	273.9036	273.9036	0.0000	0.0000	0.0000	10.4730	0.0382	560.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHANG296	-1299.0556	-0.0001	0.0077	-0.0000	0.3100	1.1033	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.7620	101.8624	1856374.0000	27.6871	688016.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2348	1.2179	0.2179	-0.0076	1091.7569	1.0000	CN	100	42291512.7807	-1299.0556	1299.0556	0.0000	0.0000	0.0000	9.9350	0.0076	-1604.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ISOFT4	-5.6371	-0.0000	0.0077	-0.0000	0.1775	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.6371	38.6590	13268590.0000	75.1058	301236.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9038	1.7177	0.7177	-0.0999	5427.0245	1.0000	CN	100	42291512.7807	-5.6371	5.6371	0.0000	0.0000	0.0000	0.5634	0.0999	-10.7319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@ADVAN315	-143768.0837	-0.0137	0.0077	-0.0000	0.0075	2.9541	-0.0137	-0.0137	0.0000	1.0000	0.3897	0.0000	-3056	-3056.0000	47.0445	321.7910	13158051.0000	619.9602	688012.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	839180	0.0075	39478828.6776	GS	connect	availability	0.0000	1.5828	1.5223	0.5223	-0.0616	22092.5338	1.0000	CN	100	42291512.7807	-143768.0837	143768.0837	0.0000	0.0000	0.0000	8851.4094	0.0616	-227555.3782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA1002	24.4315	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9049	6.1920	103969750.0000	94.2619	601766.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7024	0.8804	-0.1196	0.1191	8805.4111	1.0000	CN	100	42291512.7807	24.4315	24.4315	0.0000	0.0000	0.0000	2.9094	0.1191	17.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG356	-29.5108	-0.0000	0.0077	-0.0000	0.2425	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	5.9022	40.6528	3157616.0000	18.7953	688685.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1361	0.2425	8032.8423	GS	connect	availability	0.0000	1.8671	1.6593	0.6593	-0.0393	866.7423	1.0000	CN	100	42291512.7807	-29.5108	29.5108	0.0000	0.0000	0.0000	1.1592	0.0393	-55.0999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@FIRST395	18292.6367	0.0017	0.0077	0.3884	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0001	0.0000	9939	9939.0000	1.8405	12.5815	4790000.0000	8.8240	601038.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	3476	0.1625	6397.5455	GS	connect	availability	0.0000	0.8506	0.9923	-0.0077	0.1578	336.6742	1.0000	CN	100	42291512.7807	18292.6367	18292.6367	0.0000	0.0000	0.0000	2886.9229	0.1578	15559.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@JINDU1	7765.1648	0.0007	0.0077	0.1649	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0178	0.0000	2755	2755.0000	2.8186	19.2960	29232106.0000	82.5897	601958.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	661637	0.0975	1864871.2707	GS	connect	availability	0.0000	1.5011	1.4473	0.4473	0.1685	2546.4364	1.0000	CN	100	42291512.7807	7765.1648	7765.1648	0.0000	0.0000	0.0000	1308.8121	0.1685	11656.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHANX6	-63.7495	-0.0000	0.0077	-0.0000	0.1425	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-69	-69.0000	0.9239	6.3460	25418290.0000	23.6181	600123.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	168762	0.1425	155920.2053	GS	connect	availability	0.0000	0.7047	0.7737	-0.2263	-0.0411	748.6243	1.0000	CN	100	42291512.7807	-63.7495	63.7495	0.0000	0.0000	0.0000	2.6170	0.0411	-44.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ANHUI23	-3.5843	-0.0000	0.0077	-0.0000	0.3100	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2240	1.5413	51683864.0000	11.6638	600567.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6293	0.1925	1409.7673	GS	connect	availability	0.0000	1.4013	1.3218	0.3218	-0.0323	1116.2741	1.0000	CN	100	42291512.7807	-3.5843	3.5843	0.0000	0.0000	0.0000	0.1158	0.0323	-5.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@FUJIA9	-56.4593	-0.0000	0.0077	-0.0000	0.1575	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	2.8230	19.1891	25573950.0000	71.8540	600388.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6571	0.1625	18549.6968	GS	connect	availability	0.0000	0.8596	0.9444	-0.0556	-0.1176	3298.4714	1.0000	CN	100	42291512.7807	-56.4593	56.4593	0.0000	0.0000	0.0000	6.6388	0.1176	-48.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@NATIO264	-82.0416	-0.0000	0.0077	-0.0000	0.1775	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0643	0.0000	-32	-32.0000	2.5638	17.6600	23823782.0000	61.6027	688126.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2631356	0.1775	6746273.9257	GS	connect	availability	0.0000	1.4694	1.4458	0.4458	-0.1442	7032.9413	1.0000	CN	100	42291512.7807	-82.0416	82.0416	0.0000	0.0000	0.0000	11.8304	0.1442	-120.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SINOC19	-312.7751	-0.0000	0.0077	-0.0000	0.1050	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	6.0149	41.8562	3738607.0000	22.9123	688520.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4897	1.4535	0.4535	-0.1590	1044.6743	1.0000	CN	100	42291512.7807	-312.7751	312.7751	0.0000	0.0000	0.0000	49.7292	0.1590	-465.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HUBEI17	10.2757	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	11	11.0000	0.9342	6.3849	18724723.0000	17.5052	000553.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	584684	0.1925	546185.5958	GS	connect	availability	0.0000	1.3104	1.3012	0.3012	0.0160	325.3957	1.0000	CN	100	42291512.7807	10.2757	10.2757	0.0000	0.0000	0.0000	0.1641	0.0160	13.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@WUHAN37	-55448.2629	-0.0053	0.0077	-0.0000	0.0475	7.2159	-0.0053	-0.0053	0.0000	1.0000	0.0743	0.0000	-2875	-2875.0000	19.2864	131.9886	10573215.0000	204.3346	300567.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	375841	0.0475	7248601.9377	GS	connect	availability	0.0000	2.0176	1.8064	0.8064	-0.1518	5395.2728	1.0000	CN	100	42291512.7807	-55448.2629	55448.2629	0.0000	0.0000	0.0000	8418.5607	0.1518	-111870.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SPPOW1	-39.9315	-0.0000	0.0077	-0.0000	0.1100	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-56	-56.0000	0.7131	4.8428	120531690.0000	85.4665	600795.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1481293	0.1200	1056253.7496	GS	connect	availability	0.0000	0.3477	0.4995	-0.5005	-0.1215	6231.7721	1.0000	CN	100	42291512.7807	-39.9315	39.9315	0.0000	0.0000	0.0000	4.8500	0.1215	-13.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@BANKO37	-390727.3588	-0.0372	0.0077	-0.0000	0.0015	1.6057	-0.0372	-0.0372	0.0000	1.0000	0.5248	0.0000	-390139	-390139.0000	1.0015	6.8425	109260750.0000	109.4655	601328.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	51114913	0.0015	51191998.1181	GS	connect	availability	0.0000	0.1401	0.3511	-0.6489	0.0142	53432.3803	1.0000	CN	100	42291512.7807	-390727.3588	390727.3588	0.0000	0.0000	0.0000	-5536.0439	0.0142	-54757.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BEIJI309	-599.0672	-0.0001	0.0077	-0.0000	0.1900	0.3118	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-43	-43.0000	13.9318	95.6756	469310.0000	6.5744	688198.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1972	0.1900	27473.5017	GS	connect	availability	0.0000	0.7172	0.8551	-0.1449	-0.1060	1688.7894	1.0000	CN	100	42291512.7807	-599.0672	599.0672	0.0000	0.0000	0.0000	63.4953	0.1060	-429.6551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CSPAP1	68.5316	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	55	55.0000	1.2460	8.5686	16145653.0000	20.2565	002511.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	628507	0.1500	783137.5268	GS	connect	availability	0.0000	1.0749	1.0495	0.0495	-0.0049	801.4316	1.0000	CN	100	42291512.7807	68.5316	68.5316	0.0000	0.0000	0.0000	-0.3337	0.0049	73.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@WEICH5	-254.8662	-0.0000	0.0077	-0.0000	0.3100	0.2165	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.8040	25.7908	137018820.0000	517.4203	000338.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2322	1.2291	0.2291	0.0251	20342.8565	1.0000	CN	100	42291512.7807	-254.8662	254.8662	0.0000	0.0000	0.0000	-6.3898	0.0251	-314.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@WUXIA4	136498.2400	0.0130	0.0077	2.8983	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	15.5483	106.2869	47702938.0000	742.3748	603259.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5756	1.4996	0.4996	0.0279	36532.4616	1.0000	CN	100	42291512.7807	136498.2400	136498.2400	0.0000	0.0000	0.0000	3812.2193	0.0279	215069.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SBUSI1	255.8824	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1833	0.0000	85	85.0000	3.0104	20.4433	24194372.0000	72.4209	600741.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	6392415	0.0075	19243602.2070	GS	connect	availability	0.0000	0.7508	0.8961	-0.1039	0.0441	3986.1777	1.0000	CN	100	42291512.7807	255.8824	255.8824	0.0000	0.0000	0.0000	11.2862	0.0441	192.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@TANGS6	178086.5790	0.0170	0.0077	3.7813	0.0000	-0.0000	0.0170	0.0168	-0.0002	1.0000	0.0285	-2400.0000	257686	255286.0000	0.6911	4.7133	41337563.0000	28.5278	601000.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	4336537	0.1475	2996977.0916	GS	connect	availability	0.0000	0.3057	0.5054	-0.4946	0.1403	1842.9319	1.0000	CN	100	42291512.7807	176427.9410	176427.9410	-1658.6380	1658.6380	-1.0000	24748.2630	0.1403	53939.2297	-507.0946	-232.6639	0.0000	0.0000	NaN	NaN
879	@SHAND195	-239.3253	-0.0000	0.0077	-0.0000	0.3100	0.2033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5156	31.3308	5603070.0000	25.7037	688136.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6377	1.4767	0.4767	-0.1045	454.3957	1.0000	CN	100	42291512.7807	-239.3253	239.3253	0.0000	0.0000	0.0000	25.0201	0.1045	-391.9525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@DONGG14	17209.6505	0.0016	0.0077	0.3654	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0307	0.0000	2327	2327.0000	7.3956	50.2123	9025781.0000	66.3580	002993.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	435676	0.1625	3222102.1378	GS	connect	availability	0.0000	1.8908	1.7240	0.7240	0.0460	1224.8952	1.0000	CN	100	42291512.7807	17209.6505	17209.6505	0.0000	0.0000	0.0000	791.1502	0.0460	32540.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@BANKO546	9.2288	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0.0000	11	11.0000	0.8390	5.7694	21733231.0000	18.3592	601997.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1865055	0.1825	1564748.6158	GS	connect	availability	0.0000	0.6258	0.6986	-0.3014	0.0293	2515.3389	1.0000	CN	100	42291512.7807	9.2288	9.2288	0.0000	0.0000	0.0000	0.2706	0.0293	5.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@CHONG91	68332.8421	0.0065	0.0077	1.4509	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0513	7.2100	40691485.0000	42.9573	601077.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1367	0.3539	-0.6461	0.0707	5671.3294	1.0000	CN	100	42291512.7807	68332.8421	68332.8421	0.0000	0.0000	0.0000	4833.4536	0.0707	9338.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@JIANG196	142.5480	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.6970	11.5874	6131793.0000	10.4033	603299.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	11581	0.1725	19652.9557	GS	connect	availability	0.0000	0.8190	0.9581	-0.0419	0.0302	794.1681	1.0000	CN	100	42291512.7807	142.5480	142.5480	0.0000	0.0000	0.0000	4.3073	0.0302	116.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@JINAN3	132.3528	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.5213	10.4154	432885070.0000	660.1565	000617.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0143	0.9689	-0.0311	0.0215	4423.4413	1.0000	CN	100	42291512.7807	132.3528	132.3528	0.0000	0.0000	0.0000	2.8390	0.0215	134.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@MIDEA6	-929.9325	-0.0001	0.0077	-0.0000	0.3100	0.7898	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.2040	76.4342	23502395.0000	263.0257	000333.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5695	0.7344	-0.2656	0.0507	53747.5784	1.0000	CN	100	42291512.7807	-929.9325	929.9325	0.0000	0.0000	0.0000	-47.1047	0.0507	-529.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SPRIN57	-341.3649	-0.0000	0.0077	-0.0000	0.1775	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-49	-49.0000	6.9666	47.3630	8140309.0000	56.4519	601021.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2059	0.1775	14344.2929	GS	connect	availability	0.0000	0.8170	0.8540	-0.1460	-0.1776	3271.5301	1.0000	CN	100	42291512.7807	-341.3649	341.3649	0.0000	0.0000	0.0000	60.6191	0.1776	-278.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@YANTA4	-743.8423	-0.0001	0.0077	-0.0000	0.0125	0.0255	-0.0001	0.0000	0.0001	1.0000	0.0057	0.0000	-58	-58.0000	12.8249	87.0000	29631532.0000	377.4607	600309.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	46459	0.0125	595830.4717	GS	connect	availability	0.0000	1.2235	1.2309	0.2309	0.0400	23285.7708	1.0000	CN	100	42291512.7807	-743.8423	743.8423	0.0000	0.0000	0.0000	-29.7463	0.0400	-910.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@FICON2	74.5508	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	12	12.0000	6.2126	43.0039	12993278.0000	81.8135	605305.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	282017	0.1900	1752050.3770	GS	connect	availability	0.0000	1.4925	1.4452	0.4452	0.0234	1241.0777	1.0000	CN	100	42291512.7807	74.5508	74.5508	0.0000	0.0000	0.0000	1.7447	0.0234	111.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHAND11	239.3956	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	60	60.0000	3.9899	27.3446	11654168.0000	46.6607	000880.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	169307	0.1625	675522.4113	GS	connect	availability	0.0000	1.2893	1.3029	0.3029	-0.0001	906.8541	1.0000	CN	100	42291512.7807	239.3956	239.3956	0.0000	0.0000	0.0000	-0.0273	0.0001	308.6480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HUAXI2	19.2922	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1335	0.0000	18	18.0000	1.0718	7.3209	58668325.0000	62.8878	600015.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	13081170	0.0075	14020257.6197	GS	connect	availability	0.0000	0.2871	0.4575	-0.5425	0.0639	8187.5758	1.0000	CN	100	42291512.7807	19.2922	19.2922	0.0000	0.0000	0.0000	1.2322	0.0639	5.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SEMIC19	-88.2323	-0.0000	0.0077	-0.0000	0.1375	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0678	0.0000	-92	-92.0000	0.9590	6.5851	52043852.0000	50.1799	688469.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	7420869	0.1375	7116958.2669	GS	connect	availability	0.0000	1.4993	1.4674	0.4674	-0.0808	5547.1768	1.0000	CN	100	42291512.7807	-88.2323	88.2323	0.0000	0.0000	0.0000	7.1296	0.0808	-132.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YUNEN1	-285.5030	-0.0000	0.0077	-0.0000	0.0875	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-37	-37.0000	7.7163	52.6110	2862807.0000	22.0530	688348.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1790	0.0975	13812.1715	GS	connect	availability	0.0000	1.4426	1.4365	0.4365	-0.0421	1037.0595	1.0000	CN	100	42291512.7807	-285.5030	285.5030	0.0000	0.0000	0.0000	12.0154	0.0421	-411.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHAAN3	-45.9376	-0.0000	0.0077	-0.0000	0.2025	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.5535	3.7995	11877200.0000	6.6075	600217.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	63502	0.2025	35146.1308	GS	connect	availability	0.0000	1.1391	1.1448	0.1448	-0.0886	623.8682	1.0000	CN	100	42291512.7807	-45.9376	45.9376	0.0000	0.0000	0.0000	4.0678	0.0886	-52.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG24	-808.9843	-0.0001	0.0077	-0.0000	0.3100	0.6871	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.3400	57.1954	48075473.0000	402.6086	600276.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7951	0.8757	-0.1243	-0.0264	32452.7098	1.0000	CN	100	42291512.7807	-808.9843	808.9843	0.0000	0.0000	0.0000	21.3324	0.0264	-643.2174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@ARCTE1	-99.7335	-0.0000	0.0077	-0.0000	0.1375	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	5.2491	35.9406	2788020.0000	14.6717	688408.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3874	0.1375	20335.1417	GS	connect	availability	0.0000	1.5103	1.4464	0.4464	-0.0142	1149.9060	1.0000	CN	100	42291512.7807	-99.7335	99.7335	0.0000	0.0000	0.0000	1.4195	0.0142	-150.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SZHIX1	67110.3974	0.0064	0.0077	1.4249	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0137	0.0000	72753	72753.0000	0.9224	6.3355	20667290.0000	19.1718	600517.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1556757	0.1850	1436017.4961	GS	connect	availability	0.0000	1.2231	1.2559	0.2559	0.1516	1424.2293	1.0000	CN	100	42291512.7807	67110.3974	67110.3974	0.0000	0.0000	0.0000	10172.6250	0.1516	82081.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@CHINA639	-202066.3694	-0.0192	0.0077	-0.0000	0.0100	5.5361	-0.0192	-0.0192	0.0000	1.0000	0.3742	0.0000	-148873	-148873.0000	1.3573	9.2391	53952141.0000	72.9855	601939.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	27455813	0.0100	37265967.9935	GS	connect	availability	0.0000	-0.0782	0.1987	-0.8013	0.0311	28751.9184	1.0000	CN	100	42291512.7807	-202066.3694	202066.3694	0.0000	0.0000	0.0000	-6277.8259	0.0311	15797.0714	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HANGZ21	2.4877	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4877	17.0736	12292106.0000	30.7291	002534.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6020	1.5215	0.5215	0.0251	707.0390	1.0000	CN	100	42291512.7807	2.4877	2.4877	0.0000	0.0000	0.0000	0.0624	0.0251	3.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@IMONG12	-200035.1656	-0.0191	0.0077	-0.0000	0.0125	6.8505	-0.0191	-0.0191	0.0000	1.0000	0.4298	0.0000	-52304	-52304.0000	3.8245	26.1311	26238407.0000	100.3907	600887.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	11275956	0.0125	43124574.1473	GS	connect	availability	0.0000	0.5141	0.6309	-0.3691	-0.0264	22013.9580	1.0000	CN	100	42291512.7807	-200035.1656	200035.1656	0.0000	0.0000	0.0000	5274.8199	0.0264	-102845.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@FAREA26	-65.6163	-0.0000	0.0077	-0.0000	0.0350	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-22	-22.0000	2.9826	20.4640	26192911.0000	78.4825	000681.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	414976	0.0350	1237691.0906	GS	connect	availability	0.0000	1.3029	1.2563	0.2563	-0.0853	2089.5147	1.0000	CN	100	42291512.7807	-65.6163	65.6163	0.0000	0.0000	0.0000	5.5944	0.0853	-85.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@LUSTE3	-579.7384	-0.0001	0.0077	-0.0000	0.1625	0.2581	-0.0001	0.0000	0.0001	1.0000	0.0092	0.0000	-86	-86.0000	6.7411	46.1623	17592856.0000	118.9110	688400.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	143039	0.1625	964246.4852	GS	connect	availability	0.0000	1.9668	1.7719	0.7719	-0.1679	3230.5611	1.0000	CN	100	42291512.7807	-579.7384	579.7384	0.0000	0.0000	0.0000	97.3489	0.1679	-1140.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@XTCNE1	443.5099	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0328	0.0000	42	42.0000	10.5598	72.8266	4270801.0000	45.5405	688778.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	325691	0.1850	3439218.6915	GS	connect	availability	0.0000	2.2273	1.9422	0.9422	0.1096	2078.4725	1.0000	CN	100	42291512.7807	443.5099	443.5099	0.0000	0.0000	0.0000	48.6110	0.1096	987.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@KBCCO2	-306.1100	-0.0000	0.0077	-0.0000	0.1375	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-93	-93.0000	3.2915	22.4844	2842831.0000	9.3590	688598.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	222178	0.1375	731300.0843	GS	connect	availability	0.0000	2.2571	1.9804	0.9804	-0.0600	683.2280	1.0000	CN	100	42291512.7807	-306.1100	306.1100	0.0000	0.0000	0.0000	18.3561	0.0600	-690.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BEIJI113	-7.7661	-0.0000	0.0077	-0.0000	0.1750	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9708	6.6781	10479399.0000	10.2468	300271.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	37	0.1750	35.9181	GS	connect	availability	0.0000	1.8043	1.6578	0.6578	-0.1358	748.7158	1.0000	CN	100	42291512.7807	-7.7661	7.7661	0.0000	0.0000	0.0000	1.0545	0.1358	-14.0122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@GUANG301	-212.7457	-0.0000	0.0077	-0.0000	0.1500	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-77	-77.0000	2.7629	18.9625	6382430.0000	17.7207	300687.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	344127	0.1600	950799.3965	GS	connect	availability	0.0000	1.8619	1.6974	0.6974	-0.1171	1128.4134	1.0000	CN	100	42291512.7807	-212.7457	212.7457	0.0000	0.0000	0.0000	24.9153	0.1171	-396.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@QINGD8	-191.1621	-0.0000	0.0077	-0.0000	0.0475	0.0249	-0.0000	0.0000	0.0000	1.0000	0.1505	0.0000	-58	-58.0000	3.2959	22.5325	9220602.0000	30.4205	600060.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4792479	0.0475	15795521.0961	GS	connect	availability	0.0000	0.7752	0.9246	-0.0754	0.0628	2279.5593	1.0000	CN	100	42291512.7807	-191.1621	191.1621	0.0000	0.0000	0.0000	-12.0136	0.0628	-148.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@XINJI12	23053.1339	0.0022	0.0077	0.4895	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0163	0.0000	34988	34988.0000	0.6589	4.5545	227646440.0000	151.8098	600339.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2602402	0.1900	1714688.5138	GS	connect	availability	0.0000	0.7720	0.8615	-0.1385	0.1124	1030.0255	1.0000	CN	100	42291512.7807	23053.1339	23053.1339	0.0000	0.0000	0.0000	2592.1114	0.1124	17796.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG25	-46794.1080	-0.0045	0.0077	-0.0000	0.0100	1.2820	-0.0045	-0.0045	0.0000	1.0000	0.0109	0.0000	-124354	-124354.0000	0.3763	2.6210	76756000.0000	29.4563	600252.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1799551	0.0200	677166.6679	GS	connect	availability	0.0000	1.1997	1.1730	0.1730	-0.0867	874.6808	1.0000	CN	100	42291512.7807	-46794.1080	46794.1080	0.0000	0.0000	0.0000	4055.2828	0.0867	-56139.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@YIHAI5	60465.9055	0.0058	0.0077	1.2839	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0145	0.0000	14691	14691.0000	4.1158	28.2288	7883969.0000	32.5864	300999.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	370740	0.1725	1525909.0455	GS	connect	availability	0.0000	1.0319	0.9999	-0.0001	0.0622	2231.4440	1.0000	CN	100	42291512.7807	60465.9055	60465.9055	0.0000	0.0000	0.0000	3759.3642	0.0622	62393.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHAND16	155242.7441	0.0148	0.0077	3.2963	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0002	0.0000	33885	33885.0000	4.5815	31.4358	2552716.0000	11.7497	000915.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	3707	0.1925	16983.4692	GS	connect	availability	0.0000	0.8090	0.8994	-0.1006	0.1342	837.3925	1.0000	CN	100	42291512.7807	155242.7441	155242.7441	0.0000	0.0000	0.0000	20835.6351	0.1342	125584.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@ACROB2	327.5108	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	6.8231	46.5129	4001982.0000	27.2550	301080.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0455	1.7650	0.7650	0.0172	1049.4228	1.0000	CN	100	42291512.7807	327.5108	327.5108	0.0000	0.0000	0.0000	5.6207	0.0172	669.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@ANHUI27	132.5446	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.1729	14.7984	5687102.0000	12.3227	600012.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	996	0.1600	2164.1712	GS	connect	availability	0.0000	-0.0824	0.2106	-0.7894	0.0482	531.8646	1.0000	CN	100	42291512.7807	132.5446	132.5446	0.0000	0.0000	0.0000	6.3915	0.0482	-10.9161	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@CHONG53	14211.4020	0.0014	0.0077	0.3017	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.8991	19.8130	6141102.0000	17.8154	603100.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1505	0.0950	4363.1497	GS	connect	availability	0.0000	0.9931	1.0956	0.0956	0.0935	684.3612	1.0000	CN	100	42291512.7807	14211.4020	14211.4020	0.0000	0.0000	0.0000	1328.7963	0.0935	14112.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@HAINA27	-21.8399	-0.0000	0.0077	-0.0000	0.1625	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-22	-22.0000	0.9927	6.7293	40211598.0000	39.6205	601118.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1653653	0.1625	1641619.1324	GS	connect	availability	0.0000	1.2175	1.2305	0.2305	-0.0761	1529.3829	1.0000	CN	100	42291512.7807	-21.8399	21.8399	0.0000	0.0000	0.0000	1.6623	0.0761	-26.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SAILU1	-6121.9112	-0.0006	0.0077	-0.0000	0.0325	0.5451	-0.0006	0.0000	0.0006	1.0000	0.0464	0.0000	-3043	-3043.0000	2.0118	13.7510	30804243.0000	62.0216	601058.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2389623	0.0200	4807446.5374	GS	connect	availability	0.0000	0.9619	1.0430	0.0430	-0.0524	5490.4535	1.0000	CN	100	42291512.7807	-6121.9112	6121.9112	0.0000	0.0000	0.0000	320.7367	0.0524	-5888.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@CHINA115	-47.9245	-0.0000	0.0077	-0.0000	0.3100	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.6750	4.6108	283645070.0000	191.4917	600115.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8377	0.8673	-0.1327	-0.1870	5516.0310	1.0000	CN	100	42291512.7807	-47.9245	47.9245	0.0000	0.0000	0.0000	8.9618	0.1870	-40.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHANG26	16.1427	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	5	5.0000	3.2285	22.1983	7367942.0000	23.9477	600835.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	519941	0.0775	1678653.5705	GS	connect	availability	0.0000	1.6748	1.5723	0.5723	0.0927	1015.4962	1.0000	CN	100	42291512.7807	16.1427	16.1427	0.0000	0.0000	0.0000	1.4966	0.0927	27.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@SHENZ421	-2543.7722	-0.0002	0.0077	-0.0000	0.1875	1.3067	-0.0002	0.0000	0.0002	1.0000	0.0131	0.0000	-65	-65.0000	39.1350	264.4419	4457371.0000	172.5867	688627.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	34489	0.1875	1349725.5048	GS	connect	availability	0.0000	1.9322	1.7503	0.7503	-0.1411	3679.1459	1.0000	CN	100	42291512.7807	-2543.7722	2543.7722	0.0000	0.0000	0.0000	358.8344	0.1411	-4915.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@BEIJI411	-112.4398	-0.0000	0.0077	-0.0000	0.1900	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.7424	18.8683	3831740.0000	10.5859	688562.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	8756	0.1900	24012.7433	GS	connect	availability	0.0000	1.6878	1.5748	0.5748	-0.1154	691.0931	1.0000	CN	100	42291512.7807	-112.4398	112.4398	0.0000	0.0000	0.0000	12.9791	0.1154	-189.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHENG97	-200.2314	-0.0000	0.0077	-0.0000	0.3100	0.1701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.1715	28.6749	5288801.0000	22.2053	688319.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5401	1.4113	0.4113	-0.0813	1337.0034	1.0000	CN	100	42291512.7807	-200.2314	200.2314	0.0000	0.0000	0.0000	16.2828	0.0813	-308.3829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@JINGJ2	-88.8575	-0.0000	0.0077	-0.0000	0.1675	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6927	18.4967	8212199.0000	22.2409	603279.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	831	0.1775	2237.5930	GS	connect	availability	0.0000	1.1745	1.2226	0.2226	0.0102	1070.8602	1.0000	CN	100	42291512.7807	-88.8575	88.8575	0.0000	0.0000	0.0000	-0.9093	0.0102	-104.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@XINJI67	57591.1082	0.0055	0.0077	1.2228	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0224	0.0000	19262	19262.0000	2.9899	20.4450	7748738.0000	23.1962	688303.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	785658	0.0900	2349024.7595	GS	connect	availability	0.0000	1.2572	1.2646	0.2646	0.0335	1860.0345	1.0000	CN	100	42291512.7807	57591.1082	57591.1082	0.0000	0.0000	0.0000	1930.4583	0.0335	72401.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@BANKO1909	65665.6555	0.0063	0.0077	1.3943	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	44669	44669.0000	1.4700	10.0916	10212387.0000	15.0899	601963.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2001	0.4070	-0.5930	0.0852	1263.6933	1.0000	CN	100	42291512.7807	65665.6555	65665.6555	0.0000	0.0000	0.0000	5597.7149	0.0852	13136.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@WUXIS3	130.7670	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	39	39.0000	3.3530	22.9121	9405500.0000	31.5533	603185.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5967	0.1925	20007.3582	GS	connect	availability	0.0000	1.5458	1.4674	0.4674	-0.1046	2290.3573	1.0000	CN	100	42291512.7807	130.7670	130.7670	0.0000	0.0000	0.0000	-13.6825	0.1046	202.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI149	25130.8288	0.0024	0.0077	0.5336	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0001	0.0000	6556	6556.0000	3.8333	26.2985	13242325.0000	50.9910	300357.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2054	0.1200	7873.5086	GS	connect	availability	0.0000	1.5693	1.4316	0.4316	0.0263	1224.2893	1.0000	CN	100	42291512.7807	25130.8288	25130.8288	0.0000	0.0000	0.0000	662.1776	0.0263	39437.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@NINGB93	-181.6566	-0.0000	0.0077	-0.0000	0.1150	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-82	-82.0000	2.2153	15.1637	4446051.0000	9.8714	605555.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	179819	0.1150	398357.3877	GS	connect	availability	0.0000	1.8877	1.6716	0.6716	-0.0289	857.8959	1.0000	CN	100	42291512.7807	-181.6566	181.6566	0.0000	0.0000	0.0000	5.2548	0.0289	-342.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHENZ231	-62.3951	-0.0000	0.0077	-0.0000	0.1625	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-13	-13.0000	4.7996	32.7675	18648622.0000	89.4723	300602.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	106031	0.1625	508909.0033	GS	connect	availability	0.0000	2.1484	1.9223	0.9223	-0.0652	2792.7261	1.0000	CN	100	42291512.7807	-62.3951	62.3951	0.0000	0.0000	0.0000	4.0710	0.0652	-134.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@WENZH4	-166.3982	-0.0000	0.0077	-0.0000	0.3100	0.1413	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-17	-17.0000	9.7881	66.2838	16351223.0000	158.6923	002897.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	20918	0.2075	204748.1359	GS	connect	availability	0.0000	1.5925	1.5387	0.5387	-0.1092	1176.5925	1.0000	CN	100	42291512.7807	-166.3982	166.3982	0.0000	0.0000	0.0000	18.1748	0.1092	-264.9835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ANHUI33	185.8647	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.3794	23.1211	8310207.0000	28.1332	600990.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	375	0.1900	1267.2592	GS	connect	availability	0.0000	1.5720	1.4521	0.4521	-0.0984	522.1083	1.0000	CN	100	42291512.7807	185.8647	185.8647	0.0000	0.0000	0.0000	-18.2922	0.0984	292.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@HUALA4	275.5538	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	2.9006	20.0290	5853988.0000	17.1676	301207.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2706	0.1625	7848.9320	GS	connect	availability	0.0000	1.3022	1.2412	0.2412	0.0242	418.3968	1.0000	CN	100	42291512.7807	275.5538	275.5538	0.0000	0.0000	0.0000	6.6629	0.0242	358.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@QILUB1	11.9302	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8522	5.8388	55073157.0000	47.0828	601665.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4141	0.5490	-0.4510	-0.0100	4195.2483	1.0000	CN	100	42291512.7807	11.9302	11.9302	0.0000	0.0000	0.0000	-0.1195	0.0100	4.9407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHANT2	-243.2317	-0.0000	0.0077	-0.0000	0.1675	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-40	-40.0000	6.0808	40.7113	42328133.0000	252.3146	000534.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	169075	0.1675	1028110.1757	GS	connect	availability	0.0000	1.2388	1.1951	0.1951	-0.2454	2075.9678	1.0000	CN	100	42291512.7807	-243.2317	243.2317	0.0000	0.0000	0.0000	59.6889	0.2454	-301.3053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHINA427	75.7720	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	45	45.0000	1.6838	12.1019	231162380.0000	409.6086	002051.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	604091	0.1375	1017181.7198	GS	connect	availability	0.0000	0.8548	0.9188	-0.0812	-0.0915	770.9233	1.0000	CN	100	42291512.7807	75.7720	75.7720	0.0000	0.0000	0.0000	-6.9335	0.0915	64.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@FOXCO3	9739.6930	0.0009	0.0077	0.2068	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	0.0000	300.0000	1209	1509.0000	8.0560	55.2338	155388690.0000	1256.6740	601138.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9902	1.8117	0.8117	0.1566	36768.6801	1.0000	CN	100	42291512.7807	12156.4903	12156.4903	2416.7973	2416.7973	1.0000	1903.6549	0.1566	24193.5785	4809.8566	378.4602	0.0000	0.0000	NaN	NaN
935	@GOKEM1	-1762.3028	-0.0002	0.0077	-0.0000	0.3100	1.4968	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	23.4974	159.7594	9526242.0000	222.8365	300672.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8924	1.7474	0.7474	-0.0361	3723.9758	1.0000	CN	100	42291512.7807	-1762.3028	1762.3028	0.0000	0.0000	0.0000	63.5546	0.0361	-3335.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@GUANG46	-101.0996	-0.0000	0.0077	-0.0000	0.3100	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4042	9.6129	27523567.0000	38.7398	000528.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1235	1.1806	0.1806	-0.0132	2116.3569	1.0000	CN	100	42291512.7807	-101.0996	101.0996	0.0000	0.0000	0.0000	1.3392	0.0132	-113.5835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GUIZH14	40.4483	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	85	85.0000	0.4759	3.3010	36125579.0000	17.4606	002390.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2638871	0.0300	1255740.3872	GS	connect	availability	0.0000	1.2701	1.2217	0.2217	0.0151	582.7542	1.0000	CN	100	42291512.7807	40.4483	40.4483	0.0000	0.0000	0.0000	0.6101	0.0151	51.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HANSL1	22428.2400	0.0021	0.0077	0.4762	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.2777	-2300.0000	2006	-294.0000	11.1806	74.7417	66494063.0000	727.6863	002008.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2607445	0.0010	29152742.9069	GS	connect	availability	294.0000	1.9233	1.7382	0.7382	-0.0358	9669.7117	1.0000	CN	100	42291512.7807	-3287.0900	3287.0900	-25715.3300	25715.3300	-1.0000	117.6870	0.0358	-6322.0183	-49457.9664	920.6808	-294.0000	-3287.0900	0.0000	0.0000
939	@HMTXI1	-994.8020	-0.0001	0.0077	-0.0000	0.2464	0.6714	-0.0001	0.0000	0.0001	1.0000	0.0075	0.0000	-70	-70.0000	14.2115	93.8616	21941762.0000	301.5489	603306.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	54339	0.1450	772236.3860	GS	connect	availability	0.0000	1.5285	1.4457	0.4457	-0.1357	3980.2117	1.0000	CN	100	42291512.7807	-994.8020	994.8020	0.0000	0.0000	0.0000	134.9531	0.1357	-1520.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SICHU13	43.8526	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	25	25.0000	1.7541	11.9851	38768676.0000	68.0332	000810.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	167784	0.1625	294310.4635	GS	connect	availability	0.0000	1.7078	1.6284	0.6284	-0.0730	988.6053	1.0000	CN	100	42291512.7807	43.8526	43.8526	0.0000	0.0000	0.0000	-3.2009	0.0730	74.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SINOT45	70.2373	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9005	6.1755	21968723.0000	19.8644	601598.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2004	0.0750	1804.5593	GS	connect	availability	0.0000	0.7358	0.8225	-0.1775	0.0329	928.8384	1.0000	CN	100	42291512.7807	70.2373	70.2373	0.0000	0.0000	0.0000	2.3100	0.0329	51.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SUNGR5	1105.7294	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0.0000	61	61.0000	18.1267	123.8707	59568239.0000	1080.3928	300274.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	32761	0.0150	593849.1926	GS	connect	availability	0.0000	1.4353	1.3804	0.3804	0.0621	37580.5052	1.0000	CN	100	42291512.7807	1105.7294	1105.7294	0.0000	0.0000	0.0000	68.6849	0.0621	1587.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SUNRE16	-40659.4156	-0.0039	0.0077	-0.0000	0.0075	0.8355	-0.0039	-0.0079	-0.0040	1.0000	0.3272	-4000.0000	-3880	-7880.0000	10.4792	71.7329	3012379.0000	31.6393	300487.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3239868	0.0075	33951324.6121	GS	connect	availability	4000.0000	1.2091	1.2264	0.2264	-0.0837	5335.3461	1.0000	CN	100	42291512.7807	-82576.3389	82576.3389	-41916.9233	41916.9233	-1.0000	6911.0151	0.0837	-99846.4888	-50683.4969	3508.1295	-4000.0000	-41916.9233	0.0000	0.0000
944	@BOETE2	-10.5685	-0.0000	0.0077	-0.0000	0.3100	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5871	4.0026	418250570.0000	245.1190	000725.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	6376	0.1775	3743.6139	GS	connect	availability	0.0000	1.0864	1.1712	0.1712	0.0312	18995.6614	1.0000	CN	100	42291512.7807	-10.5685	10.5685	0.0000	0.0000	0.0000	-0.3297	0.0312	-11.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@BOZHO1	855.6511	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	9.3006	63.6414	17318922.0000	161.3834	688097.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8057	1.6644	0.6644	0.0183	1620.0884	1.0000	CN	100	42291512.7807	855.6511	855.6511	0.0000	0.0000	0.0000	15.6892	0.0183	1545.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@HANGZ80	-211.5525	-0.0000	0.0077	-0.0000	0.0575	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0396	0.0000	-41	-41.0000	5.1598	35.1970	18884793.0000	97.3232	605358.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	805461	0.0575	4156031.5087	GS	connect	availability	0.0000	1.8784	1.7355	0.7355	-0.1064	3256.3356	1.0000	CN	100	42291512.7807	-211.5525	211.5525	0.0000	0.0000	0.0000	22.5123	0.1064	-397.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@ORBBE1	-1114.0635	-0.0001	0.0077	-0.0000	0.1650	0.5036	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-98	-98.0000	11.3680	78.0097	4385774.0000	50.0949	688322.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	35554	0.1750	404177.6883	GS	connect	availability	0.0000	1.9508	1.7820	0.7820	-0.1027	3876.1748	1.0000	CN	100	42291512.7807	-1114.0635	1114.0635	0.0000	0.0000	0.0000	114.4083	0.1027	-2173.3281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHANG375	-46153.6725	-0.0044	0.0077	-0.0000	0.0275	3.4773	-0.0044	-0.0044	0.0000	1.0000	0.0526	0.0000	-34869	-34869.0000	1.3236	9.0521	11913305.0000	15.7899	601825.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3823164	0.0275	5060456.5398	GS	connect	availability	0.0000	0.0969	0.3249	-0.6751	0.0190	8425.3494	1.0000	CN	100	42291512.7807	-46153.6725	46153.6725	0.0000	0.0000	0.0000	-877.9960	0.0190	-4470.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@SHANG387	-481.5145	-0.0000	0.0077	-0.0000	0.1750	0.2309	-0.0000	0.0000	0.0000	1.0000	0.0415	0.0000	-63	-63.0000	7.6431	52.3469	14078508.0000	107.9061	301099.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	570009	0.1750	4356628.5359	GS	connect	availability	0.0000	1.7865	1.6772	0.6772	-0.1881	1120.9793	1.0000	CN	100	42291512.7807	-481.5145	481.5145	0.0000	0.0000	0.0000	90.5794	0.1881	-860.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SUZHO2	135.6355	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.3983	9.5782	15074309.0000	21.1407	002079.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	914	0.1225	1278.0502	GS	connect	availability	0.0000	1.4770	1.4239	0.4239	-0.0313	873.7644	1.0000	CN	100	42291512.7807	135.6355	135.6355	0.0000	0.0000	0.0000	-4.2444	0.0313	200.3368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@AMOIS1	27.8841	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	23	23.0000	1.2124	8.2666	14173407.0000	17.1553	600057.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2314799	0.1400	2806350.7700	GS	connect	availability	0.0000	0.8771	0.9193	-0.0807	0.0435	1343.0795	1.0000	CN	100	42291512.7807	27.8841	27.8841	0.0000	0.0000	0.0000	1.2136	0.0435	24.4579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@GUANG344	143.5143	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	48	48.0000	2.9899	20.4391	4475500.0000	13.3937	002967.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	341664	0.1000	1021535.0641	GS	connect	availability	0.0000	1.0502	1.0829	0.0829	-0.0429	1124.1812	1.0000	CN	100	42291512.7807	143.5143	143.5143	0.0000	0.0000	0.0000	-6.1570	0.0429	150.7199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HANGC1	307.3635	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	82	82.0000	3.7483	25.7282	5452602.0000	20.5405	603298.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	24177	0.1675	90623.5009	GS	connect	availability	0.0000	1.4988	1.4467	0.4467	0.0728	1865.6536	1.0000	CN	100	42291512.7807	307.3635	307.3635	0.0000	0.0000	0.0000	22.3881	0.0728	460.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@HUBEI15	167744.1344	0.0160	0.0077	3.5617	0.0000	-0.0000	0.0160	0.0163	0.0003	1.0000	0.0074	900.0000	44647	45547.0000	3.7571	25.8401	4509246.0000	17.0607	600566.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	205392	0.1800	771682.3807	GS	connect	availability	0.0000	0.7947	0.8883	-0.1117	0.1997	1523.6301	1.0000	CN	100	42291512.7807	171125.5424	171125.5424	3381.4080	3381.4080	1.0000	34177.9884	0.1997	135985.6950	2687.0513	675.3505	0.0000	0.0000	NaN	NaN
955	@JIANG44	26600.8034	0.0025	0.0077	0.5648	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0001	0.0000	13184	13184.0000	2.0177	13.9964	7600301.0000	15.5756	600557.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	3139	0.0675	6333.4285	GS	connect	availability	0.0000	1.1980	1.1717	0.1717	0.0701	719.6584	1.0000	CN	100	42291512.7807	26600.8034	26600.8034	0.0000	0.0000	0.0000	1865.8418	0.0701	31868.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@MINGY7	105.7733	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.0368	34.6279	2060000.0000	10.4446	301101.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8140	1.6214	0.6214	0.0263	456.7414	1.0000	CN	100	42291512.7807	105.7733	105.7733	0.0000	0.0000	0.0000	2.7861	0.0263	191.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SHENN1	-249.0592	-0.0000	0.0077	-0.0000	0.3100	0.2115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	35.5799	240.4091	15347879.0000	540.2535	002916.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7485	1.6378	0.6378	-0.0064	24235.8333	1.0000	CN	100	42291512.7807	-249.0592	249.0592	0.0000	0.0000	0.0000	1.5992	0.0064	-435.4920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHONG1	220.8354	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0155	0.0000	68	68.0000	3.2476	21.8175	30205458.0000	96.4915	600629.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	501059	0.1600	1627228.7654	GS	connect	availability	0.0000	1.2295	1.1809	0.1809	-0.0964	1575.6258	1.0000	CN	100	42291512.7807	220.8354	220.8354	0.0000	0.0000	0.0000	-21.2816	0.0964	271.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SZHEN2	32.7394	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	43	43.0000	0.7614	5.1924	46222661.0000	35.1416	600320.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	10032	0.1025	7638.1679	GS	connect	availability	0.0000	1.2030	1.2417	0.2417	-0.0116	1365.8241	1.0000	CN	100	42291512.7807	32.7394	32.7394	0.0000	0.0000	0.0000	-0.3793	0.0116	39.3846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ZHEJI135	108.3869	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	63	63.0000	1.7204	11.7525	9482731.0000	16.3178	002632.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	246625	0.1800	424300.2676	GS	connect	availability	0.0000	1.7985	1.6447	0.6447	0.0679	644.7462	1.0000	CN	100	42291512.7807	108.3869	108.3869	0.0000	0.0000	0.0000	7.3570	0.0679	194.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@ZHONG38	67.9312	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	45	45.0000	1.5096	10.3750	13703200.0000	20.8165	002423.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	94059	0.1875	141989.8843	GS	connect	availability	0.0000	1.1446	1.1299	0.1299	0.0269	1286.9484	1.0000	CN	100	42291512.7807	67.9312	67.9312	0.0000	0.0000	0.0000	1.8268	0.0269	77.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@BANKO41	-167.4744	-0.0000	0.0077	-0.0000	0.3100	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4072	30.2102	16711133.0000	73.9193	002142.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7855	0.8041	-0.1959	0.0389	20663.4788	1.0000	CN	100	42291512.7807	-167.4744	167.4744	0.0000	0.0000	0.0000	-6.5160	0.0389	-131.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@DAJIN2	10.6432	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0.0000	1	1.0000	10.6432	72.3686	17067567.0000	180.8507	002487.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	162061	0.1275	1724850.8300	GS	connect	availability	0.0000	0.8938	1.0096	0.0096	-0.0497	4140.5009	1.0000	CN	100	42291512.7807	10.6432	10.6432	0.0000	0.0000	0.0000	-0.5294	0.0497	9.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG259	92472.8983	0.0088	0.0077	1.9635	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0004	0.0000	33416	33416.0000	2.7673	18.9545	15158133.0000	42.0684	300641.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	13940	0.1725	38576.4963	GS	connect	availability	0.0000	0.7932	0.9427	-0.0573	0.1736	669.0023	1.0000	CN	100	42291512.7807	92472.8983	92472.8983	0.0000	0.0000	0.0000	16052.8373	0.1736	73350.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG33	514.5028	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0894	0.0000	78	78.0000	6.5962	45.0793	25018083.0000	165.1314	600362.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1422367	0.0700	9382203.3689	GS	connect	availability	0.0000	1.7101	1.5885	0.5885	0.1068	5749.2652	1.0000	CN	100	42291512.7807	514.5028	514.5028	0.0000	0.0000	0.0000	54.9724	0.1068	879.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JLMAG1	272.9109	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.7879	32.7214	43405254.0000	207.9565	300748.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	318	0.1900	1522.5556	GS	connect	availability	0.0000	1.7323	1.5923	0.5923	-0.0568	3277.3027	1.0000	CN	100	42291512.7807	272.9109	272.9109	0.0000	0.0000	0.0000	-15.4916	0.0568	472.7564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SICHU25	-223.0727	-0.0000	0.0077	-0.0000	0.1075	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.4247	16.3829	89925313.0000	215.7105	600331.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1030	0.1175	2497.4445	GS	connect	availability	0.0000	1.6879	1.5625	0.5625	-0.2107	3779.0069	1.0000	CN	100	42291512.7807	-223.0727	223.0727	0.0000	0.0000	0.0000	47.0016	0.2107	-376.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@STARL2	-75.9536	-0.0000	0.0077	-0.0000	0.2579	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.0264	7.0139	28502801.0000	29.2715	600866.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4538	0.1475	4657.8003	GS	connect	availability	0.0000	1.1738	1.1062	0.1062	-0.0056	954.9873	1.0000	CN	100	42291512.7807	-75.9536	75.9536	0.0000	0.0000	0.0000	0.4274	0.0056	-89.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@BEIJI17	-17.7021	-0.0000	0.0077	-0.0000	0.1200	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-10	-10.0000	1.7702	12.1521	10347129.0000	18.4107	600859.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	501424	0.1200	887625.5498	GS	connect	availability	0.0000	1.0993	1.0831	0.0831	-0.0301	1333.0281	1.0000	CN	100	42291512.7807	-17.7021	17.7021	0.0000	0.0000	0.0000	0.5320	0.0301	-19.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@HENAN28	-121.2557	-0.0000	0.0077	-0.0000	0.1200	0.0399	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5799	17.6959	14582532.0000	37.7837	002601.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2241961	0.1200	5784052.1487	GS	connect	availability	0.0000	1.3572	1.3281	0.3281	-0.0606	6151.1396	1.0000	CN	100	42291512.7807	-121.2557	121.2557	0.0000	0.0000	0.0000	7.3497	0.0606	-164.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG342	-1438.0910	-0.0001	0.0077	-0.0000	0.3100	1.2214	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	15.4633	106.5104	7261891.0000	113.2505	605376.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0540	1.8617	0.8617	-0.1300	2750.7434	1.0000	CN	100	42291512.7807	-1438.0910	1438.0910	0.0000	0.0000	0.0000	186.8842	0.1300	-2953.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@MILKY5	-849.0358	-0.0001	0.0077	-0.0000	0.2093	0.4869	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.7529	60.1476	1725737.0000	15.1982	603713.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	167	0.1625	1461.7420	GS	connect	availability	0.0000	1.5399	1.3851	0.3851	-0.1062	1384.0825	1.0000	CN	100	42291512.7807	-849.0358	849.0358	0.0000	0.0000	0.0000	90.1288	0.1062	-1307.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@MONTA67	-264.9033	-0.0000	0.0077	-0.0000	0.0425	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	20.3772	139.7766	37145422.0000	760.2179	688008.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9098	1.7507	0.7507	0.0124	23360.9335	1.0000	CN	100	42291512.7807	-264.9033	264.9033	0.0000	0.0000	0.0000	-3.2931	0.0124	-505.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@RAYTR1	-1477.7910	-0.0001	0.0077	-0.0000	0.1650	0.6680	-0.0001	0.0000	0.0001	1.0000	0.0749	0.0000	-87	-87.0000	16.9861	115.1008	13204942.0000	222.5426	688002.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	462192	0.1650	7850841.1782	GS	connect	availability	0.0000	1.6150	1.5489	0.5489	-0.1174	7885.9319	1.0000	CN	100	42291512.7807	-1477.7910	1477.7910	0.0000	0.0000	0.0000	173.4411	0.1174	-2386.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHAAN36	-319.3801	-0.0000	0.0077	-0.0000	0.1350	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-47	-47.0000	6.7953	46.0845	14988688.0000	101.1386	688150.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	966	0.1175	6564.2796	GS	connect	availability	0.0000	1.5424	1.5063	0.5063	-0.1052	2734.6924	1.0000	CN	100	42291512.7807	-319.3801	319.3801	0.0000	0.0000	0.0000	33.6028	0.1052	-492.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SINOM16	-30.3088	-0.0000	0.0077	-0.0000	0.0850	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-46	-46.0000	0.6589	4.4990	44445278.0000	29.2779	601399.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4902202	0.0850	3229996.5423	GS	connect	availability	0.0000	1.3259	1.3265	0.3265	0.0048	2091.2836	1.0000	CN	100	42291512.7807	-30.3088	30.3088	0.0000	0.0000	0.0000	-0.1462	0.0048	-40.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SUZHO27	-170.3559	-0.0000	0.0077	-0.0000	0.1800	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-29	-29.0000	5.8743	40.1344	4456102.0000	26.1861	603800.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	415331	0.1800	2439796.3071	GS	connect	availability	0.0000	1.6992	1.5892	0.5892	-0.0537	647.5875	1.0000	CN	100	42291512.7807	-170.3559	170.3559	0.0000	0.0000	0.0000	9.1404	0.0537	-289.4607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@WINDE12	231.8974	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.4935	17.1698	27562145.0000	69.2910	300772.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3967	1.3675	0.3675	0.0385	1039.8711	1.0000	CN	100	42291512.7807	231.8974	231.8974	0.0000	0.0000	0.0000	8.9288	0.0385	323.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@ZHEJI368	-729.7392	-0.0001	0.0077	-0.0000	0.1500	0.2999	-0.0001	0.0000	0.0001	1.0000	0.0190	0.0000	-74	-74.0000	9.8613	68.2659	11371114.0000	113.6594	688127.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	201354	0.1500	1985620.4982	GS	connect	availability	0.0000	1.9032	1.7547	0.7547	-0.0557	4002.6957	1.0000	CN	100	42291512.7807	-729.7392	729.7392	0.0000	0.0000	0.0000	40.6706	0.0557	-1388.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@ACTIO29	559.6146	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0.0000	84	84.0000	6.6621	45.8216	4962426.0000	33.2937	688049.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	45962	0.1725	306202.4462	GS	connect	availability	0.0000	2.1719	1.9470	0.9470	0.0577	898.5751	1.0000	CN	100	42291512.7807	559.6146	559.6146	0.0000	0.0000	0.0000	32.2980	0.0577	1215.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@ARROW57	-13.0020	-0.0000	0.0077	-0.0000	0.2425	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0835	7.4325	3996300.0000	4.3490	001322.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3273	0.2425	3546.3047	GS	connect	availability	0.0000	1.1747	1.1590	0.1590	-0.0094	440.1280	0.9962	CN	100	42291512.7807	-13.0020	13.0020	0.0000	0.0000	0.0000	0.1217	0.0094	-15.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@BEIJI87	-111.0444	-0.0000	0.0077	-0.0000	0.1850	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-79	-79.0000	1.4056	9.6293	9340992.0000	13.1700	002383.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	633517	0.1850	890487.5775	GS	connect	availability	0.0000	1.4273	1.4320	0.4320	-0.0195	832.5354	1.0000	CN	100	42291512.7807	-111.0444	111.0444	0.0000	0.0000	0.0000	2.1645	0.0195	-158.4883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@CANSI4	-527.6102	-0.0001	0.0077	-0.0000	0.1600	0.2313	-0.0001	0.0000	0.0001	1.0000	0.0058	0.0000	-54	-54.0000	9.7706	67.3918	2068319.0000	20.4091	688185.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	61296	0.1600	598896.2232	GS	connect	availability	0.0000	1.5629	1.4272	0.4272	-0.1607	1117.4872	1.0000	CN	100	42291512.7807	-527.6102	527.6102	0.0000	0.0000	0.0000	84.8120	0.1607	-824.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@FUYAO1	-700.9736	-0.0001	0.0077	-0.0000	0.1863	0.3578	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.4455	57.9543	8388035.0000	71.1777	600660.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	685	0.1775	5785.1432	GS	connect	availability	0.0000	0.6711	0.8366	-0.1634	-0.0170	12179.6279	1.0000	CN	100	42291512.7807	-700.9736	700.9736	0.0000	0.0000	0.0000	11.9432	0.0170	-470.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@GBITS1	105.1349	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	52.5675	361.3020	1858229.0000	98.3033	603444.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.2710	0.2710	0.0712	3787.0178	1.0000	CN	100	42291512.7807	105.1349	105.1349	0.0000	0.0000	0.0000	7.4840	0.0712	132.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GUANG107	-171.7718	-0.0000	0.0077	-0.0000	0.2425	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-79	-79.0000	2.1743	14.7769	19729711.0000	42.6877	002169.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	151159	0.2425	328669.0685	GS	connect	availability	0.0000	1.4058	1.3843	0.3843	-0.1184	1378.5023	1.0000	CN	100	42291512.7807	-171.7718	171.7718	0.0000	0.0000	0.0000	20.3311	0.1184	-241.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG9	-329.6777	-0.0000	0.0077	-0.0000	0.1250	0.1129	-0.0000	0.0000	0.0000	1.0000	0.2998	0.0000	-65	-65.0000	5.0720	34.1769	186437440.0000	932.9623	600105.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	6206141	0.1250	31477328.2137	GS	connect	availability	0.0000	1.8640	1.7010	0.7010	-0.1713	5561.3895	1.0000	CN	100	42291512.7807	-329.6777	329.6777	0.0000	0.0000	0.0000	56.4809	0.1713	-614.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@JIANG92	-104002.9390	-0.0099	0.0077	-0.0000	0.0625	17.8087	-0.0099	-0.0093	0.0006	1.0000	0.0701	500.0000	-8411	-7911.0000	12.3651	84.3572	10376645.0000	128.1674	002409.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	510688	0.0700	6314713.2247	GS	connect	availability	0.0000	1.8384	1.6658	0.6658	-0.0982	5884.8980	1.0000	CN	100	42291512.7807	-97820.3841	97820.3841	6182.5549	6182.5549	1.0000	9603.2118	0.0982	-179830.5603	11365.8552	-606.9531	0.0000	0.0000	NaN	NaN
989	@MICRO254	-190.5676	-0.0000	0.0077	-0.0000	0.1375	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-17	-17.0000	11.2099	76.8239	1543630.0000	17.3635	688029.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13907	0.1375	155895.5465	GS	connect	availability	0.0000	1.5778	1.4579	0.4579	-0.0627	1221.3313	1.0000	CN	100	42291512.7807	-190.5676	190.5676	0.0000	0.0000	0.0000	11.9550	0.0627	-300.6730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@RUIDA1	38.5317	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.2110	21.9627	5599063.0000	18.0053	002961.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	509	0.2425	1634.3859	GS	connect	availability	0.0000	1.5210	1.4392	0.4392	0.0568	444.1121	1.0000	CN	100	42291512.7807	38.5317	38.5317	0.0000	0.0000	0.0000	2.1904	0.0568	58.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SHANG53	-123779.7001	-0.0118	0.0077	-0.0000	0.0010	0.3391	-0.0118	-0.0118	0.0000	1.0000	0.5797	0.0000	-4171	-4171.0000	29.6763	202.8764	9379320.0000	278.6129	002028.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2009047	0.0010	59621010.6080	GS	connect	availability	0.0000	0.6655	0.8549	-0.1451	0.0246	23100.1612	1.0000	CN	100	42291512.7807	-123779.7001	123779.7001	0.0000	0.0000	0.0000	-3039.8617	0.0246	-82369.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SICHU138	-928.3716	-0.0001	0.0077	-0.0000	0.1850	0.4705	-0.0001	0.0000	0.0001	1.0000	0.0061	0.0000	-50	-50.0000	18.5674	126.5339	18363321.0000	340.2174	688629.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	34223	0.1850	635433.2273	GS	connect	availability	0.0000	2.0549	1.8554	0.8554	-0.1502	5392.4554	1.0000	CN	100	42291512.7807	-928.3716	928.3716	0.0000	0.0000	0.0000	139.4080	0.1502	-1907.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SICHU20	-126.6439	-0.0000	0.0077	-0.0000	0.1200	0.0416	-0.0000	0.0000	0.0000	1.0000	0.1045	0.0000	-59	-59.0000	2.1465	14.6998	20200719.0000	43.4787	600674.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5108990	0.1200	10966482.8494	GS	connect	availability	0.0000	-0.0261	0.2399	-0.7601	-0.0711	4185.3511	1.0000	CN	100	42291512.7807	-126.6439	126.6439	0.0000	0.0000	0.0000	9.0026	0.0711	3.2992	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@TIANN5	160193.6238	0.0153	0.0077	3.4014	0.0000	-0.0000	0.0153	0.0150	-0.0002	1.0000	0.0256	-500.0000	33194	32694.0000	4.8260	32.9320	3834301.0000	18.4885	688819.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	556155	0.1800	2683993.6382	GS	connect	availability	0.0000	1.2333	1.2637	0.2637	0.1009	844.4406	1.0000	CN	100	42291512.7807	157780.6331	157780.6331	-2412.9907	2412.9907	-1.0000	15913.0289	0.1009	194589.7774	-2975.9249	-243.3631	0.0000	0.0000	NaN	NaN
995	@WUJIA1	-111.5129	-0.0000	0.0077	-0.0000	0.0500	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6399	11.2653	18505981.0000	30.5248	000301.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	408	0.0500	669.0777	GS	connect	availability	0.0000	1.0236	1.0963	0.0963	-0.0465	3577.7716	1.0000	CN	100	42291512.7807	-111.5129	111.5129	0.0000	0.0000	0.0000	5.1905	0.0465	-114.1408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@XIANS4	-189.2587	-0.0000	0.0077	-0.0000	0.3100	0.1607	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-9	-9.0000	21.0287	144.7900	1843412.0000	39.0804	301031.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2873	0.1600	60415.5717	GS	connect	availability	0.0000	1.4433	1.4106	0.4106	-0.0087	1964.2180	1.0000	CN	100	42291512.7807	-189.2587	189.2587	0.0000	0.0000	0.0000	1.6415	0.0087	-273.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@XINXI2	-91.0084	-0.0000	0.0077	-0.0000	0.1900	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-82	-82.0000	1.1099	7.5615	94243438.0000	104.3416	000949.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	564648	0.1900	626679.2870	GS	connect	availability	0.0000	1.5291	1.4114	0.4114	-0.2023	1342.4147	1.0000	CN	100	42291512.7807	-91.0084	91.0084	0.0000	0.0000	0.0000	18.4106	0.2023	-139.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@ZHEJI188	589.4402	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0260	0.0000	81	81.0000	7.2770	49.7286	3812616.0000	27.7605	603338.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	375504	0.1775	2732557.2583	GS	connect	availability	0.0000	1.4609	1.4157	0.4157	0.0641	3279.3948	1.0000	CN	100	42291512.7807	589.4402	589.4402	0.0000	0.0000	0.0000	37.7659	0.0641	861.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@ZHEJI404	8285.5756	0.0008	0.0077	0.1759	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0020	0.0000	1204	1204.0000	6.8817	47.7044	815060.0000	5.6931	301004.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	29894	0.1300	205721.7590	GS	connect	availability	0.0000	1.4412	1.3438	0.3438	0.1523	441.4942	1.0000	CN	100	42291512.7807	8285.5756	8285.5756	0.0000	0.0000	0.0000	1261.5999	0.1523	11941.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@CHENG41	56.2499	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	41	41.0000	1.3719	9.3918	5638102.0000	7.7532	002651.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	274111	0.1250	376066.2774	GS	connect	availability	0.0000	1.6464	1.5519	0.5519	0.0232	1417.8543	1.0000	CN	100	42291512.7807	56.2499	56.2499	0.0000	0.0000	0.0000	1.3051	0.0232	92.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@CHENG42	13708.2314	0.0013	0.0077	0.2911	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0331	0.0000	17467	17467.0000	0.7848	5.4248	23806790.0000	18.9096	002697.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4424440	0.0075	3472333.3875	GS	connect	availability	0.0000	0.7601	0.8081	-0.1919	0.0984	811.1770	1.0000	CN	100	42291512.7807	13708.2314	13708.2314	0.0000	0.0000	0.0000	1348.3472	0.0984	10419.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@DATON3	-227.0084	-0.0000	0.0077	-0.0000	0.1500	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-96	-96.0000	2.3647	16.2588	18521778.0000	44.0930	601001.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2808246	0.1500	6640577.5847	GS	connect	availability	0.0000	0.8025	0.8406	-0.1594	0.0559	1701.8324	1.0000	CN	100	42291512.7807	-227.0084	227.0084	0.0000	0.0000	0.0000	-12.6969	0.0559	-182.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HENGD5	24.6102	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.2373	15.1740	1586616.0000	3.5251	603303.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	859	0.2400	1921.8295	GS	connect	availability	0.0000	1.2220	1.2522	0.2522	0.0874	266.7655	0.8438	CN	100	42291512.7807	24.6102	24.6102	0.0000	0.0000	0.0000	2.1519	0.0874	30.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@HUALI15	538.3692	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	83	83.0000	6.4864	44.5786	1179469.0000	7.6986	300979.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	107961	0.1775	700275.6170	GS	connect	availability	0.0000	1.0208	1.0541	0.0541	0.0685	1362.5281	1.0000	CN	100	42291512.7807	538.3692	538.3692	0.0000	0.0000	0.0000	36.8838	0.0685	549.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HUAXI18	12.5481	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	5	5.0000	2.5096	17.1837	4689301.0000	11.7984	301267.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2584	0.1500	6484.8759	GS	connect	availability	0.0000	1.6006	1.4442	0.4442	-0.0014	1349.1754	1.0000	CN	100	42291512.7807	12.5481	12.5481	0.0000	0.0000	0.0000	-0.0180	0.0014	20.0850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@JACKS26	85.3478	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	15	15.0000	5.6899	38.9923	1418420.0000	8.0981	603337.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	212607	0.0275	1209702.8607	GS	connect	availability	0.0000	1.3684	1.3583	0.3583	0.0764	1165.6066	1.0000	CN	100	42291512.7807	85.3478	85.3478	0.0000	0.0000	0.0000	6.5245	0.0764	116.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@MOTIC1	17.0081	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	8	8.0000	2.1260	14.5949	6280301.0000	13.4208	300341.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	11938	0.2100	25380.2889	GS	connect	availability	0.0000	1.7534	1.6266	0.6266	0.0305	528.0090	1.0000	CN	100	42291512.7807	17.0081	17.0081	0.0000	0.0000	0.0000	0.5180	0.0305	29.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@NANJI69	27.2340	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	15	15.0000	1.8156	12.4622	2878580.0000	5.2526	300856.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	324643	0.1100	589421.6298	GS	connect	availability	0.0000	1.3516	1.3305	0.3305	0.0070	414.5556	1.0000	CN	100	42291512.7807	27.2340	27.2340	0.0000	0.0000	0.0000	0.1906	0.0070	36.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@POCOH1	-1148.4281	-0.0001	0.0077	-0.0000	0.1200	0.3776	-0.0001	0.0000	0.0001	1.0000	0.0119	0.0000	-97	-97.0000	11.8395	80.9910	6668797.0000	79.0829	300811.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	104570	0.1200	1238052.8699	GS	connect	availability	0.0000	2.0472	1.8528	0.8528	-0.0467	2639.3317	1.0000	CN	100	42291512.7807	-1148.4281	1148.4281	0.0000	0.0000	0.0000	53.6292	0.0467	-2351.0727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@QINGD37	-99.3455	-0.0000	0.0077	-0.0000	0.1425	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0455	0.0000	-46	-46.0000	2.1597	14.6120	3143060.0000	6.7245	603187.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2210123	0.1425	4773168.9332	GS	connect	availability	0.0000	1.2084	1.2462	0.2462	0.0257	834.5370	1.0000	CN	100	42291512.7807	-99.3455	99.3455	0.0000	0.0000	0.0000	-2.5510	0.0257	-120.0450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@QINGD55	-48.7664	-0.0000	0.0077	-0.0000	0.3100	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-26	-26.0000	1.8756	12.9386	82292000.0000	155.8990	688556.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	467986	0.1900	877769.2562	GS	connect	availability	0.0000	2.3445	2.0413	1.0413	0.0411	1558.2257	1.0000	CN	100	42291512.7807	-48.7664	48.7664	0.0000	0.0000	0.0000	-2.0050	0.0411	-114.3315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SANHE1	1168.5959	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0.0000	97	97.0000	12.0474	82.2853	3614815.0000	43.5519	300990.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	11948	0.1625	143942.0994	GS	connect	availability	0.0000	2.0851	1.8587	0.8587	-0.0567	2055.0319	1.0000	CN	100	42291512.7807	1168.5959	1168.5959	0.0000	0.0000	0.0000	-66.2738	0.0567	2436.5951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SANJI6	122.1840	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	61	61.0000	2.0030	13.7556	7008262.0000	14.1152	601116.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	438400	0.1500	878122.3186	GS	connect	availability	0.0000	1.2044	1.1158	0.1158	-0.0277	416.8633	1.0000	CN	100	42291512.7807	122.1840	122.1840	0.0000	0.0000	0.0000	-3.3810	0.0277	147.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SHANG205	221.1474	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	73	73.0000	3.0294	20.6954	5067883.0000	15.3567	603131.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	210407	0.1250	637410.3024	GS	connect	availability	0.0000	1.6475	1.5536	0.5536	0.0022	969.6005	1.0000	CN	100	42291512.7807	221.1474	221.1474	0.0000	0.0000	0.0000	0.4809	0.0022	364.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHIJI14	-42.8130	-0.0000	0.0077	-0.0000	0.1550	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-4	-4.0000	10.7033	73.3886	4497242.0000	48.3251	001301.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	76018	0.1550	813639.8268	GS	connect	availability	0.0000	1.4760	1.4280	0.4280	-0.0233	2791.4333	1.0000	CN	100	42291512.7807	-42.8130	42.8130	0.0000	0.0000	0.0000	0.9972	0.0233	-63.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SICHU55	-201.3470	-0.0000	0.0077	-0.0000	0.1100	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-41	-41.0000	4.9109	33.5281	46613282.0000	228.8322	601208.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	40285	0.1200	197835.7116	GS	connect	availability	0.0000	1.8591	1.6966	0.6966	-0.1603	4067.9462	1.0000	CN	100	42291512.7807	-201.3470	201.3470	0.0000	0.0000	0.0000	32.2858	0.1603	-374.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@TINAV1	-153.1195	-0.0000	0.0077	-0.0000	0.1800	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5609	24.5325	7391192.0000	26.5494	688277.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2378	1.9199	0.9199	-0.2497	1510.0880	1.0000	CN	100	42291512.7807	-153.1195	153.1195	0.0000	0.0000	0.0000	38.2344	0.2497	-342.6484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@GUANG131	-21.8165	-0.0000	0.0077	-0.0000	0.0500	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0689	0.0000	-10	-10.0000	2.1816	14.9236	47858504.0000	104.5758	002465.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3315075	0.0500	7232325.5610	GS	connect	availability	0.0000	1.7814	1.6721	0.6721	-0.0761	4060.8654	1.0000	CN	100	42291512.7807	-21.8165	21.8165	0.0000	0.0000	0.0000	1.6596	0.0761	-38.8634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAND207	-1161.8900	-0.0001	0.0077	-0.0000	0.2199	0.7000	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	12.1030	82.6857	1571100.0000	19.0210	301035.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1889	0.1625	22862.6054	GS	connect	availability	0.0000	1.2323	1.2500	0.2500	0.0284	1257.3254	1.0000	CN	100	42291512.7807	-1161.8900	1161.8900	0.0000	0.0000	0.0000	-33.0386	0.0284	-1431.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@SUZHO73	-147.3710	-0.0000	0.0077	-0.0000	0.1625	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-15	-15.0000	9.8247	67.5658	3805351.0000	37.6461	688698.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	4284	0.1625	42089.1707	GS	connect	availability	0.0000	2.0168	1.8122	0.8122	-0.0345	967.2500	1.0000	CN	100	42291512.7807	-147.3710	147.3710	0.0000	0.0000	0.0000	5.0871	0.0345	-297.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@CHONG10	88.0566	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.9078	6.4068	186825440.0000	175.2571	000950.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9116	0.9712	-0.0288	0.0099	705.9805	1.0000	CN	100	42291512.7807	88.0566	88.0566	0.0000	0.0000	0.0000	0.8745	0.0099	80.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SHAND166	2437.8814	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0042	0.0000	1800	1800.0000	1.3544	9.2043	11320172.0000	15.2561	601019.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	329275	0.1375	445963.0038	GS	connect	availability	0.0000	0.5519	0.7647	-0.2353	-0.0038	565.2905	1.0000	CN	100	42291512.7807	2437.8814	2437.8814	0.0000	0.0000	0.0000	-9.2449	0.0038	1345.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@FUJIA10	37976.7741	0.0036	0.0077	0.8064	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5418	3.7143	33575399.0000	18.2598	600033.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	19460	0.1550	10542.4825	GS	connect	availability	0.0000	0.4648	0.5945	-0.4055	0.1396	654.1843	1.0000	CN	100	42291512.7807	37976.7741	37976.7741	0.0000	0.0000	0.0000	5300.3981	0.1396	17652.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG371	-140.9344	-0.0000	0.0077	-0.0000	0.1625	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	4.1451	28.4955	4141520.0000	17.2796	688182.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2442	0.1625	10122.4080	GS	connect	availability	0.0000	2.1441	1.9235	0.9235	-0.0797	663.2208	1.0000	CN	100	42291512.7807	-140.9344	140.9344	0.0000	0.0000	0.0000	11.2328	0.0797	-302.1831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@HEDYC1	49811.8491	0.0047	0.0077	1.0576	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0389	0.0000	54000	54000.0000	0.9224	6.3438	108980570.0000	101.2271	002027.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4426004	0.0925	4082730.4338	GS	connect	availability	0.0000	0.9243	1.0151	0.0151	0.0731	9325.4606	1.0000	CN	100	42291512.7807	49811.8491	49811.8491	0.0000	0.0000	0.0000	3643.0155	0.0731	46039.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@LIAON15	3.5917	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5917	24.7365	1478809.0000	5.3561	688739.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	230113	0.0675	826488.9009	GS	connect	availability	0.0000	1.0256	1.0507	0.0507	0.0016	673.0871	1.0000	CN	100	42291512.7807	3.5917	3.5917	0.0000	0.0000	0.0000	0.0058	0.0016	3.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@HENAN39	1875.6310	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.7513	25.7457	2355846.0000	8.8808	603508.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.2355	0.2355	0.0293	1430.2601	1.0000	CN	100	42291512.7807	1875.6310	1875.6310	0.0000	0.0000	0.0000	54.9813	0.0293	2159.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@WUHAN47	-158.1328	-0.0000	0.0077	-0.0000	0.1600	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.9533	26.9965	34005485.0000	134.4172	603220.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4548	1.3389	0.3389	-0.1364	2120.3517	1.0000	CN	100	42291512.7807	-158.1328	158.1328	0.0000	0.0000	0.0000	21.5706	0.1364	-230.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@INNER4	-76.8701	-0.0000	0.0077	-0.0000	0.1625	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-60	-60.0000	1.2812	8.7272	20813403.0000	26.5960	600328.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	823454	0.1625	1054983.6702	GS	connect	availability	0.0000	0.9599	1.0594	0.0594	-0.0099	1014.4387	1.0000	CN	100	42291512.7807	-76.8701	76.8701	0.0000	0.0000	0.0000	0.7602	0.0099	-73.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG63	7245.6938	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0021	0.0015	1.0000	0.0142	11500.0000	5456	16956.0000	1.3280	9.1224	21049399.0000	28.1156	002091.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	1121764	0.1600	1489728.4505	GS	connect	availability	0.0000	1.0836	1.0990	0.0990	0.1513	1296.9862	1.0000	CN	100	42291512.7807	22517.9589	22517.9589	15272.2651	15272.2651	1.0000	3406.7950	0.1513	24399.5515	16548.4101	2310.5769	0.0000	0.0000	NaN	NaN
1031	@TRUKI1	-58.0406	-0.0000	0.0077	-0.0000	0.1900	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.4510	9.9957	16765114.0000	24.5368	300358.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	5519	0.1900	8008.1534	GS	connect	availability	0.0000	1.8165	1.6698	0.6698	-0.0698	715.9511	1.0000	CN	100	42291512.7807	-58.0406	58.0406	0.0000	0.0000	0.0000	4.0487	0.0698	-105.4292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHAOZ1	-109788.7126	-0.0105	0.0077	-0.0000	0.0010	0.3008	-0.0105	-0.0105	0.0000	1.0000	0.1223	0.0000	-12800	-12800.0000	8.5772	58.6388	19630938.0000	168.5483	300408.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1369617	0.0010	11747538.0654	GS	connect	availability	0.0000	1.5373	1.4900	0.4900	-0.0139	10849.2542	1.0000	CN	100	42291512.7807	-109788.7126	109788.7126	0.0000	0.0000	0.0000	1529.7126	0.0139	-168782.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG415	2382.2494	0.0002	0.0077	0.0506	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0493	0.0000	79	79.0000	30.1551	209.7941	3635982.0000	111.6898	301377.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	171798	0.1075	5180578.2845	GS	connect	availability	0.0000	2.5648	2.2220	1.2220	0.0290	2225.4431	1.0000	CN	100	42291512.7807	2382.2494	2382.2494	0.0000	0.0000	0.0000	69.1467	0.0290	6109.9881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@HSINO1	-62.0847	-0.0000	0.0077	-0.0000	0.1575	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-74	-74.0000	0.8390	5.7284	22313973.0000	18.7158	601096.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	673224	0.1575	564823.1940	GS	connect	availability	0.0000	0.9573	1.0691	0.0691	-0.0576	673.3225	1.0000	CN	100	42291512.7807	-62.0847	62.0847	0.0000	0.0000	0.0000	3.5772	0.0576	-59.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@WUHUS1	28231.3978	0.0027	0.0077	0.5994	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0641	0.0000	8600	8600.0000	3.2827	22.4338	31783192.0000	104.3996	002555.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2051510	0.0825	6734534.2813	GS	connect	availability	0.0000	1.4802	1.4214	0.4214	0.0436	7262.1584	1.0000	CN	100	42291512.7807	28231.3978	28231.3978	0.0000	0.0000	0.0000	1230.8315	0.0436	41787.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@KIDSW1	6208.1782	0.0006	0.0077	0.1318	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	5000	5000.0000	1.2416	8.7365	51905848.0000	66.3976	301078.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	1643	0.1600	2040.0074	GS	connect	availability	0.0000	1.7955	1.5065	0.5065	-0.0111	1064.8488	1.0000	CN	100	42291512.7807	6208.1782	6208.1782	0.0000	0.0000	0.0000	-69.1090	0.0111	11146.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@JGAOC1	12161.7334	0.0012	0.0077	0.2582	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0198	0.0000	3300	3300.0000	3.6854	25.1825	6691442.0000	24.6727	600562.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	564460	0.1675	2080246.0716	GS	connect	availability	0.0000	1.1793	1.1747	0.1747	-0.0114	1739.1499	1.0000	CN	100	42291512.7807	12161.7334	12161.7334	0.0000	0.0000	0.0000	-138.6973	0.0114	14342.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU127	-243.6124	-0.0000	0.0077	-0.0000	0.1925	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-60	-60.0000	4.0602	27.8269	5598305.0000	22.8097	001288.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	10679	0.1925	43358.9478	GS	connect	availability	0.0000	1.4072	1.3854	0.3854	-0.0821	896.4460	1.0000	CN	100	42291512.7807	-243.6124	243.6124	0.0000	0.0000	0.0000	20.0084	0.0821	-342.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@CHINA782	14234.3000	0.0014	0.0077	0.3022	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0177	0.0000	5600	5600.0000	2.5418	17.4572	43424161.0000	110.9952	601898.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	731074	0.1075	1858272.6096	GS	connect	availability	0.0000	0.2236	0.4293	-0.5707	0.0957	3954.6954	1.0000	CN	100	42291512.7807	14234.3000	14234.3000	0.0000	0.0000	0.0000	1362.4185	0.0957	3183.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@SHNAC2	101232.0995	0.0096	0.0077	2.1494	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.8201	26.3998	7626613.0000	29.4802	000028.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	2079	0.1475	7941.9447	GS	connect	availability	0.0000	0.8306	0.9145	-0.0855	0.0564	667.2799	1.0000	CN	100	42291512.7807	101232.0995	101232.0995	0.0000	0.0000	0.0000	5707.8185	0.0564	84085.1423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@JIAJI3	23806.3148	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0045	0.0000	14200	14200.0000	1.6765	11.5356	4348102.0000	7.3441	603708.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	282424	0.1425	473484.1301	GS	connect	availability	0.0000	0.9604	0.9447	-0.0553	0.1135	321.0526	1.0000	CN	100	42291512.7807	23806.3148	23806.3148	0.0000	0.0000	0.0000	2702.4991	0.1135	22864.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@ZHEJI127	12848.1469	0.0012	0.0077	0.2728	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0109	0.0000	4700	4700.0000	2.7336	18.8267	26277657.0000	72.4368	300244.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	420345	0.0800	1149075.3847	GS	connect	availability	0.0000	2.4776	2.0575	1.0575	0.0519	1708.4740	1.0000	CN	100	42291512.7807	12848.1469	12848.1469	0.0000	0.0000	0.0000	666.5087	0.0519	31832.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@HANGZ56	-88422.6182	-0.0084	0.0077	-0.0000	0.0075	1.8169	-0.0084	-0.0086	-0.0002	1.0000	0.1285	-100.0000	-4500	-4600.0000	19.6495	133.4864	22730684.0000	444.2709	300604.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	641791	0.0075	12610853.4628	GS	connect	availability	100.0000	1.9875	1.8083	0.8083	-0.1111	12465.9900	1.0000	CN	100	42291512.7807	-90387.5653	90387.5653	-1964.9471	1964.9471	-1.0000	10039.4955	0.1111	-179646.0803	-3905.3496	218.2499	-100.0000	-1964.9471	0.0000	0.0000
1044	@ANHUI4	6627.8178	0.0006	0.0077	0.1407	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0100	0.0000	2600	2600.0000	2.5492	17.5062	12763231.0000	32.7153	600761.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	411246	0.1025	1048332.1348	GS	connect	availability	0.0000	1.6271	1.5372	0.5372	0.1146	1453.1321	1.0000	CN	100	42291512.7807	6627.8178	6627.8178	0.0000	0.0000	0.0000	759.4994	0.1146	10784.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@ANHUI60	-67395.3389	-0.0064	0.0077	-0.0000	0.0825	15.2332	-0.0064	-0.0064	0.0000	1.0000	0.0614	0.0000	-6700	-6700.0000	10.0590	68.7128	23573567.0000	237.1708	603308.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	573947	0.0825	5773336.2068	GS	connect	availability	0.0000	1.4713	1.4253	0.4253	-0.1437	4986.2470	1.0000	CN	100	42291512.7807	-67395.3389	67395.3389	0.0000	0.0000	0.0000	9687.2047	0.1437	-99159.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@DALIA23	-33.2665	-0.0000	0.0077	-0.0000	0.0900	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-40	-40.0000	0.8317	5.7208	50390438.0000	42.2088	002354.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1854391	0.1000	1542225.9910	GS	connect	availability	0.0000	1.7974	1.6521	0.6521	-0.0839	1376.0557	1.0000	CN	100	42291512.7807	-33.2665	33.2665	0.0000	0.0000	0.0000	2.7909	0.0839	-59.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HEXIN5	126304.8393	0.0120	0.0077	2.6818	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0448	0.0000	2800	2800.0000	45.1089	309.7012	7987336.0000	362.1956	300033.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	104220	0.1550	4701246.5536	GS	connect	availability	0.0000	2.4107	2.1374	1.1374	0.0593	22067.9815	1.0000	CN	100	42291512.7807	126304.8393	126304.8393	0.0000	0.0000	0.0000	7495.6305	0.0593	304488.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@BANKO1352	135427.3122	0.0129	0.0077	2.8755	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7497	5.1473	68875625.0000	51.9091	002948.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5584	0.6564	-0.3436	0.1317	1401.9196	1.0000	CN	100	42291512.7807	135427.3122	135427.3122	0.0000	0.0000	0.0000	17835.4967	0.1317	75626.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@JILIN3	-41.0618	-0.0000	0.0077	-0.0000	0.1925	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.0806	7.4394	8053102.0000	8.7720	600189.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13651	0.1925	14750.9225	GS	connect	availability	0.0000	1.1778	1.1337	0.1337	-0.0755	494.6077	1.0000	CN	100	42291512.7807	-41.0618	41.0618	0.0000	0.0000	0.0000	3.1004	0.0755	-48.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@NANFA1	51755.1098	0.0049	0.0077	1.0989	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0912	0.0000	16800	16800.0000	3.0807	21.1150	17675403.0000	54.6461	000738.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	3108699	0.0775	9576848.6931	GS	connect	availability	0.0000	1.1850	1.1787	0.1787	-0.0080	2025.8182	1.0000	CN	100	42291512.7807	51755.1098	51755.1098	0.0000	0.0000	0.0000	-411.6783	0.0080	61328.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@BEIJI317	16726.9400	0.0016	0.0077	0.3552	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0109	0.0000	3200	3200.0000	5.2272	35.7630	4712442.0000	24.6762	002985.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	219431	0.1625	1147002.8652	GS	connect	availability	0.0000	1.2675	1.2394	0.2394	-0.0098	1734.6548	1.0000	CN	100	42291512.7807	16726.9400	16726.9400	0.0000	0.0000	0.0000	-163.1106	0.0098	21201.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHAND19	19505.6862	0.0019	0.0077	0.4142	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5400	5400.0000	3.6122	24.7529	15857239.0000	57.4714	000951.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6191	0.8318	-0.1682	0.0645	2079.4723	1.0000	CN	100	42291512.7807	19505.6862	19505.6862	0.0000	0.0000	0.0000	1258.1386	0.0645	12076.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI108	14161.6763	0.0013	0.0077	0.3007	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0114	-1300.0000	8000	6700.0000	1.7702	12.0833	52457868.0000	92.8099	002440.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	676850	0.1175	1198166.3291	GS	connect	availability	0.0000	1.3347	1.3217	0.3217	0.0170	1989.7154	1.0000	CN	100	42291512.7807	11860.4039	11860.4039	-2301.2724	2301.2724	-1.0000	201.2776	0.0170	15830.3716	-3071.5646	-39.0539	0.0000	0.0000	NaN	NaN
1054	@YANZH3	23584.4858	0.0022	0.0077	0.5008	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1522	0.0000	8500	8500.0000	2.7746	18.9553	57623493.0000	159.9296	600188.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5758290	0.0150	15977212.7965	GS	connect	availability	0.0000	0.6008	0.6929	-0.3071	0.0821	4301.0193	1.0000	CN	100	42291512.7807	23584.4858	23584.4858	0.0000	0.0000	0.0000	1936.7813	0.0821	14168.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@BAIMT1	91741.3598	0.0087	0.0077	1.9479	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0065	0.0000	10600	10600.0000	8.6548	59.6123	1985746.0000	17.3324	688563.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	78532	0.1250	679682.3080	GS	connect	availability	0.0000	1.0700	1.1013	0.1013	0.0368	1207.3509	1.0000	CN	100	42291512.7807	91741.3598	91741.3598	0.0000	0.0000	0.0000	3377.6501	0.0368	98162.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@FUJIA71	75291.8920	0.0072	0.0077	1.5987	0.0000	-0.0000	0.0072	0.0053	-0.0019	1.0000	0.0063	-4800.0000	18100	13300.0000	4.1598	28.6175	4072700.0000	17.0652	603383.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	158406	0.0475	658933.0079	GS	connect	availability	0.0000	1.7024	1.6548	0.6548	0.0181	734.7240	1.0000	CN	100	42291512.7807	55324.9814	55324.9814	-19966.9106	19966.9106	-1.0000	1001.0333	0.0181	94186.6555	-33992.1764	-361.2752	0.0000	0.0000	NaN	NaN
1057	@NANJI27	-37.9987	-0.0000	0.0077	-0.0000	0.1450	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-16	-16.0000	2.3749	16.2938	17071122.0000	40.7270	002182.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	403295	0.1450	957793.9335	GS	connect	availability	0.0000	2.0784	1.8535	0.8535	-0.0324	1719.4617	1.0000	CN	100	42291512.7807	-37.9987	37.9987	0.0000	0.0000	0.0000	1.2319	0.0324	-78.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SUZHO128	-1507.5332	-0.0001	0.0077	-0.0000	0.1625	0.6712	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	38.6547	262.3098	2299983.0000	88.3360	301626.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	520	0.1625	20100.4422	GS	connect	availability	0.0000	0.9883	1.1889	0.1889	-0.1073	4471.5753	1.0000	CN	100	42291512.7807	-1507.5332	1507.5332	0.0000	0.0000	0.0000	161.7959	0.1073	-1489.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@WUXIH9	1916.9213	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	400	400.0000	4.7923	32.6109	5397422.0000	25.7720	688510.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	5447	0.1925	26103.6759	GS	connect	availability	0.0000	1.9705	1.7316	0.7316	-0.0352	1243.7110	1.0000	CN	100	42291512.7807	1916.9213	1916.9213	0.0000	0.0000	0.0000	-67.4151	0.0352	3777.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@ZHEJI195	9719.0202	0.0009	0.0077	0.2064	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0923	0.0000	2600	2600.0000	3.7381	25.8079	5860594.0000	22.1459	603568.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2593568	0.0550	9694976.8802	GS	connect	availability	0.0000	0.9655	1.0604	0.0604	-0.0086	3324.1538	1.0000	CN	100	42291512.7807	9719.0202	9719.0202	0.0000	0.0000	0.0000	-83.3492	0.0086	9383.5437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SHENZ261	-559.0392	-0.0001	0.0077	-0.0000	0.1625	0.2489	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-79	-79.0000	7.0764	48.9854	25856040.0000	185.4501	300693.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	11190	0.1375	79185.4229	GS	connect	availability	0.0000	1.4724	1.4293	0.4293	-0.0507	2213.4825	1.0000	CN	100	42291512.7807	-559.0392	559.0392	0.0000	0.0000	0.0000	28.3463	0.0507	-823.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHANG17	-33.1142	-0.0000	0.0077	-0.0000	0.1850	0.0168	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5052	10.3155	5193356.0000	7.8440	600350.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1703974	0.1850	2564805.3996	GS	connect	availability	0.0000	-0.0592	0.2282	-0.7718	-0.0461	946.0035	1.0000	CN	100	42291512.7807	-33.1142	33.1142	0.0000	0.0000	0.0000	1.5257	0.0461	1.9590	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@MGITE1	167.2372	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0086	0.0000	23	23.0000	7.2712	50.2867	2591394.0000	19.0803	688114.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	124306	0.1850	903851.7073	GS	connect	availability	0.0000	1.6247	1.4872	0.4872	-0.1943	1605.1396	1.0000	CN	100	42291512.7807	167.2372	167.2372	0.0000	0.0000	0.0000	-32.5002	0.1943	271.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SICHU81	-443.5919	-0.0000	0.0077	-0.0000	0.1046	0.1272	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.5449	37.6370	3319848.0000	18.2950	300470.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	792	0.1075	4391.5596	GS	connect	availability	0.0000	1.1140	1.1890	0.1890	0.0240	899.4388	1.0000	CN	100	42291512.7807	-443.5919	443.5919	0.0000	0.0000	0.0000	-10.6241	0.0240	-494.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG219	-289062.4037	-0.0275	0.0077	-0.0000	0.0050	3.9598	-0.0275	-0.0275	0.0000	1.0000	0.2858	0.0000	-119000	-119000.0000	2.4291	16.6128	24165516.0000	58.7810	300498.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	11161326	0.0050	27111930.4362	GS	connect	availability	0.0000	0.5252	0.6394	-0.3606	-0.0746	16163.0271	1.0000	CN	100	42291512.7807	-289062.4037	289062.4037	0.0000	0.0000	0.0000	21577.1937	0.0746	-151827.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@CANNY1	151737.2636	0.0145	0.0077	3.2218	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	163200	163200.0000	0.9298	6.3899	13357958.0000	12.4978	002367.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	444	0.1925	412.8146	GS	connect	availability	0.0000	1.1513	1.2063	0.2063	0.2367	741.7139	1.0000	CN	100	42291512.7807	151737.2636	151737.2636	0.0000	0.0000	0.0000	35913.9203	0.2367	174689.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@KINGS98	-115081.4804	-0.0110	0.0077	-0.0000	0.0125	3.9411	-0.0110	-0.0110	0.0000	1.0000	0.0798	0.0000	-4400	-4400.0000	26.1549	180.8251	4043738.0000	107.0632	688037.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	276165	0.0125	7223062.9603	GS	connect	availability	0.0000	1.8867	1.7419	0.7419	-0.1223	3796.9474	1.0000	CN	100	42291512.7807	-115081.4804	115081.4804	0.0000	0.0000	0.0000	14071.6322	0.1223	-217125.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@BANKO42	-109.7208	-0.0000	0.0077	-0.0000	0.3100	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6135	11.0452	34253559.0000	55.3959	601009.SH	SHA	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2828	-0.7172	-0.0122	12966.9288	1.0000	CN	100	42291512.7807	-109.7208	109.7208	0.0000	0.0000	0.0000	1.3383	0.0122	-4.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BEIJI79	5350.1629	0.0005	0.0077	0.1136	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0072	0.0000	2000	2000.0000	2.6751	18.3157	10197497.0000	27.3474	300034.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	280964	0.1425	751601.5797	GS	connect	availability	0.0000	1.5606	1.4446	0.4446	-0.0098	1236.5235	1.0000	CN	100	42291512.7807	5350.1629	5350.1629	0.0000	0.0000	0.0000	-52.3444	0.0098	8349.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@HUBEI30	-146402.4863	-0.0139	0.0077	-0.0000	0.0775	31.0855	-0.0139	-0.0139	0.0000	1.0000	0.0881	0.0000	-19100	-19100.0000	7.6651	52.4295	43765622.0000	335.9752	300054.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1015976	0.0775	7787508.5023	GS	connect	availability	0.0000	1.5111	1.4370	0.4370	-0.1350	7266.9919	1.0000	CN	100	42291512.7807	-146402.4863	146402.4863	0.0000	0.0000	0.0000	19768.3935	0.1350	-221227.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CSISO1	8728.9340	0.0008	0.0077	0.1853	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	4600	4600.0000	1.8976	12.9572	37822512.0000	71.7563	688472.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	4532	0.1675	8599.8975	GS	connect	availability	0.0000	1.3376	1.3194	0.3194	0.0491	2557.8848	1.0000	CN	100	42291512.7807	8728.9340	8728.9340	0.0000	0.0000	0.0000	428.9282	0.0491	11675.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG118	-25623.3784	-0.0024	0.0077	-0.0000	0.0075	0.5265	-0.0024	-0.0024	0.0000	1.0000	0.1317	0.0000	-3500	-3500.0000	7.3210	50.1992	9007801.0000	66.2085	002311.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1854002	0.0075	13573084.2077	GS	connect	availability	0.0000	0.7191	0.7783	-0.2217	-0.0279	5481.1151	1.0000	CN	100	42291512.7807	-25623.3784	25623.3784	0.0000	0.0000	0.0000	714.3340	0.0279	-18426.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@XIANS2	49816.2449	0.0047	0.0077	1.0577	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0082	0.0000	33000	33000.0000	1.5096	10.3405	7231301.0000	10.9485	601369.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	573512	0.1575	865764.0688	GS	connect	availability	0.0000	0.7775	0.9447	-0.0553	0.1065	1014.6740	1.0000	CN	100	42291512.7807	49816.2449	49816.2449	0.0000	0.0000	0.0000	5304.0118	0.1065	38731.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@CHANG19	70017.8580	0.0067	0.0077	1.4867	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0051	0.0000	36700	36700.0000	1.9078	13.1441	16527700.0000	31.8084	600710.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	281480	0.1125	537019.8005	GS	connect	availability	0.0000	0.8847	0.9604	-0.0396	0.1108	1096.9523	1.0000	CN	100	42291512.7807	70017.8580	70017.8580	0.0000	0.0000	0.0000	7760.9086	0.1108	61946.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@HANGZ26	29158.5224	0.0028	0.0077	0.6191	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0034	0.0000	12400	12400.0000	2.3515	16.1054	5108606.0000	12.0468	300360.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	151049	0.1450	355190.7786	GS	connect	availability	0.0000	1.2616	1.2836	0.2836	0.1298	955.1952	1.0000	CN	100	42291512.7807	29158.5224	29158.5224	0.0000	0.0000	0.0000	3785.4417	0.1298	36787.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@NINGB89	24156.6981	0.0023	0.0077	0.5129	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0876	-1300.0000	1300	0.0000	18.5821	126.0325	14807625.0000	273.2539	605117.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	494771	0.1325	9193872.0531	GS	connect	availability	0.0000	0.5150	0.7413	-0.2587	-0.0122	10983.2358	1.0000	CN	100	42291512.7807	0.0000	0.0000	-24156.6981	24156.6981	-1.0000	-0.0000	0.0122	0.0000	-12440.9509	294.2300	0.0000	0.0000	NaN	NaN
1077	@ZHEJI41	86986.2307	0.0083	0.0077	1.8470	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	16100	16100.0000	5.4029	36.7824	50331040.0000	271.0655	002001.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8043	0.8386	-0.1614	0.0057	8302.6512	1.0000	CN	100	42291512.7807	86986.2307	86986.2307	0.0000	0.0000	0.0000	492.4710	0.0057	69965.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@LANXI1	3917.0092	0.0004	0.0077	0.0832	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1900	1900.0000	2.0616	14.0451	22723047.0000	46.7294	600299.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6477	0.7855	-0.2145	0.0372	1587.3058	1.0000	CN	100	42291512.7807	3917.0092	3917.0092	0.0000	0.0000	0.0000	145.7925	0.0372	2537.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGX12	171366.9871	0.0163	0.0077	3.6386	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.1158	0.0000	39500	39500.0000	4.3384	29.3517	126008820.0000	541.5425	600989.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	2802210	0.0475	12157121.1375	GS	connect	availability	0.0000	0.5983	0.7964	-0.2036	0.1261	11771.5810	1.0000	CN	100	42291512.7807	171366.9871	171366.9871	0.0000	0.0000	0.0000	21604.6639	0.1261	102536.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@CHINA1211	-19323.8324	-0.0018	0.0077	-0.0000	0.0325	1.7206	-0.0018	-0.0018	0.0000	1.0000	0.0181	0.0000	-31200	-31200.0000	0.6194	4.2630	50127500.0000	31.2889	601106.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	2758173	0.0325	1708284.3804	GS	connect	availability	0.0000	1.6668	1.5670	0.5670	-0.0972	1698.9570	1.0000	CN	100	42291512.7807	-19323.8324	19323.8324	0.0000	0.0000	0.0000	1878.6279	0.0972	-32209.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@CHINA161	3896.3641	0.0004	0.0077	0.0827	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0679	0.0000	2300	2300.0000	1.6941	11.6323	40381989.0000	68.7783	000039.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	4207153	0.1275	7127217.3956	GS	connect	availability	0.0000	1.2687	1.2823	0.2823	0.0765	3003.6995	1.0000	CN	100	42291512.7807	3896.3641	3896.3641	0.0000	0.0000	0.0000	297.9093	0.0765	4943.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@GUANG21	9515.7905	0.0009	0.0077	0.2020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0035	0.0000	6700	6700.0000	1.4203	9.6348	19142633.0000	27.0049	600236.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	261493	0.2400	371389.9422	GS	connect	availability	0.0000	0.1418	0.3653	-0.6347	0.0210	1567.3116	1.0000	CN	100	42291512.7807	9515.7905	9515.7905	0.0000	0.0000	0.0000	199.7932	0.0210	1348.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@HENGD2	2704.3649	0.0003	0.0077	0.0574	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0120	0.0000	1000	1000.0000	2.7044	18.4217	27164950.0000	73.2718	002056.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	465356	0.1900	1258492.4113	GS	connect	availability	0.0000	1.4799	1.4573	0.4573	0.1168	2199.6115	1.0000	CN	100	42291512.7807	2704.3649	2704.3649	0.0000	0.0000	0.0000	315.7726	0.1168	4002.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@KINGF31	-8.5831	-0.0000	0.0077	-0.0000	0.1500	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-6	-6.0000	1.4305	9.8643	10972290.0000	15.8475	603707.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	480377	0.1600	687187.3123	GS	connect	availability	0.0000	1.0148	1.0414	0.0414	-0.1756	1825.8523	1.0000	CN	100	42291512.7807	-8.5831	8.5831	0.0000	0.0000	0.0000	1.5073	0.1756	-8.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@NEWAY13	5303.0150	0.0005	0.0077	0.1126	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1048	0.0000	700	700.0000	7.5757	51.6252	4536359.0000	34.2900	603699.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1452032	0.0075	11000210.6816	GS	connect	availability	0.0000	1.2388	1.2594	0.2594	0.0762	5873.3383	1.0000	CN	100	42291512.7807	5303.0150	5303.0150	0.0000	0.0000	0.0000	403.8421	0.0762	6569.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@PHARM160	1341.9331	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0172	0.0000	300	300.0000	4.4731	30.8541	45914036.0000	207.4229	300759.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	404460	0.0900	1809194.2125	GS	connect	availability	0.0000	1.9826	1.7901	0.7901	-0.0411	4823.9507	1.0000	CN	100	42291512.7807	1341.9331	1341.9331	0.0000	0.0000	0.0000	-55.1981	0.0411	2660.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@SCONS1	13279.3515	0.0013	0.0077	0.2820	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.4012	2.7449	163885000.0000	65.8664	600170.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1366	1.1107	0.1107	0.1206	1960.7171	1.0000	CN	100	42291512.7807	13279.3515	13279.3515	0.0000	0.0000	0.0000	1600.9471	0.1206	15092.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHANG331	5680.4837	0.0005	0.0077	0.1206	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0974	-200.0000	400	200.0000	14.2012	98.0445	4808766.0000	69.0328	688578.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	719822	0.0700	10222342.8537	GS	connect	availability	0.0000	0.9145	1.0432	0.0432	-0.0417	4026.0428	1.0000	CN	100	42291512.7807	2840.2419	2840.2419	-2840.2419	2840.2419	-1.0000	-118.4970	0.0417	2597.2891	-2597.2891	118.4970	0.0000	0.0000	NaN	NaN
1089	@YIFEN1	8938.4597	0.0009	0.0077	0.1898	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0319	0.0000	2700	2700.0000	3.3105	22.8198	10122661.0000	33.8224	603939.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	1010648	0.0575	3345791.2672	GS	connect	availability	0.0000	0.8126	0.8387	-0.1613	0.1024	2448.3412	1.0000	CN	100	42291512.7807	8938.4597	8938.4597	0.0000	0.0000	0.0000	915.0896	0.1024	7263.4213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@CHONG115	-48789.2483	-0.0046	0.0077	-0.0000	0.0825	11.0277	-0.0046	-0.0048	-0.0002	1.0000	0.0135	-400.0000	-11700	-12100.0000	4.1700	28.9804	5259410.0000	22.3172	688443.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	223990	0.0825	934043.0527	GS	connect	availability	400.0000	1.5261	1.4005	0.4005	-0.2877	688.0785	1.0000	CN	100	42291512.7807	-50457.2567	50457.2567	-1668.0085	1668.0085	-1.0000	14515.5009	0.2877	-77005.2160	-2545.6270	479.8513	-400.0000	-1668.0085	0.0000	0.0000
1091	@HUATA1	-13914.0747	-0.0013	0.0077	-0.0000	0.0200	0.7624	-0.0013	-0.0013	0.0000	1.0000	0.2466	0.0000	-5300	-5300.0000	2.6253	17.9797	50511801.0000	132.9762	601688.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	9808564	0.0175	25750394.7443	GS	connect	availability	0.0000	1.4086	1.3509	0.3509	0.0393	14580.7473	1.0000	CN	100	42291512.7807	-13914.0747	13914.0747	0.0000	0.0000	0.0000	-547.2481	0.0393	-19599.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@PIOTE1	-57374.4193	-0.0055	0.0077	-0.0000	0.0700	11.0033	-0.0055	-0.0055	0.0000	1.0000	0.2873	0.0000	-1000	-1000.0000	57.3744	388.8787	6041813.0000	344.0169	688072.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	515810	0.0700	29594299.2055	GS	connect	availability	0.0000	1.1821	1.2436	0.2436	-0.0990	15065.4186	1.0000	CN	100	42291512.7807	-57374.4193	57374.4193	0.0000	0.0000	0.0000	5681.6424	0.0990	-67823.4034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@XIANB2	-93836.0378	-0.0089	0.0077	-0.0000	0.0550	14.1397	-0.0089	-0.0089	0.0000	1.0000	0.0973	0.0000	-6900	-6900.0000	13.5994	93.5982	5792899.0000	79.3893	688333.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	682346	0.0550	9279513.7783	GS	connect	availability	0.0000	2.1944	1.9543	0.9543	-0.0953	3469.4804	1.0000	CN	100	42291512.7807	-93836.0378	93836.0378	0.0000	0.0000	0.0000	8941.8293	0.0953	-205910.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@AVICC2	175.5201	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	7.0208	48.1730	7918067.0000	55.8498	688297.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1318	1.1423	0.1423	-0.1424	2037.7887	1.0000	CN	100	42291512.7807	175.5201	175.5201	0.0000	0.0000	0.0000	-24.9877	0.1424	198.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@DONGX2	-272076.2060	-0.0259	0.0077	-0.0000	0.0050	3.7271	-0.0259	-0.0259	0.0000	1.0000	0.3254	0.0000	-148300	-148300.0000	1.8346	12.5475	16041364.0000	29.4711	601198.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	17140180	0.0050	31445955.1191	GS	connect	availability	0.0000	1.3234	1.2955	0.2955	-0.0527	5930.3541	1.0000	CN	100	42291512.7807	-272076.2060	272076.2060	0.0000	0.0000	0.0000	14343.5626	0.0527	-360068.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@JIANG101	2820.6216	0.0003	0.0077	0.0599	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	1.0074	6.9119	7030160.0000	7.1148	002483.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	5088	0.1925	5125.4723	GS	connect	availability	0.0000	1.3980	1.3783	0.3783	0.1117	598.3081	1.0000	CN	100	42291512.7807	2820.6216	2820.6216	0.0000	0.0000	0.0000	315.1334	0.1117	3943.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@JILIN4	4535.4844	0.0004	0.0077	0.0963	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	3900.0000	4400	8300.0000	1.0308	7.1140	73751625.0000	76.8217	000928.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	12976	0.1325	13375.5558	GS	connect	availability	0.0000	0.9138	0.9607	-0.0393	0.1240	754.1982	1.0000	CN	100	42291512.7807	8555.5728	8555.5728	4020.0884	4020.0884	1.0000	1061.0746	0.1240	7818.3512	3673.6831	498.5772	0.0000	0.0000	NaN	NaN
1098	@THEST3	-22570.0947	-0.0021	0.0077	-0.0000	0.0375	2.3188	-0.0021	-0.0021	0.0000	1.0000	0.0741	0.0000	-42700	-42700.0000	0.5286	3.6451	74978625.0000	40.0171	600515.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	14299076	0.0375	7558114.7475	GS	connect	availability	0.0000	0.9705	0.9412	-0.0588	-0.1198	3321.5147	1.0000	CN	100	42291512.7807	-22570.0947	22570.0947	0.0000	0.0000	0.0000	2703.3142	0.1198	-21904.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@ZHENG3	-2751.2189	-0.0003	0.0077	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.1406	500.0000	-500	0.0000	5.5024	37.4055	26981110.0000	147.7725	600066.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	2678272	0.0050	14737025.0155	GS	connect	availability	0.0000	0.4029	0.6733	-0.3267	0.0723	7552.8789	1.0000	CN	100	42291512.7807	0.0000	0.0000	2751.2189	2751.2189	1.0000	0.0000	0.0723	0.0000	1108.4290	198.8760	0.0000	0.0000	NaN	NaN
1100	@BEIJI83	-2525.7330	-0.0002	0.0077	-0.0000	0.1425	0.9861	-0.0002	0.0000	0.0002	1.0000	0.0243	1500.0000	-1500	0.0000	1.6838	11.4604	22396766.0000	37.5823	300055.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	1497676	0.1525	2521819.8075	GS	connect	availability	0.0000	1.0872	1.1484	0.1484	-0.0788	1408.9374	1.0000	CN	100	42291512.7807	0.0000	0.0000	2525.7330	2525.7330	1.0000	-0.0000	0.0788	0.0000	2745.9195	-198.9100	0.0000	0.0000	NaN	NaN
1101	@BANKO533	-1266.2343	-0.0001	0.0077	-0.0000	0.0100	0.0347	-0.0001	0.0000	0.0001	1.0000	0.2012	0.0000	-800	-800.0000	1.5828	10.8325	53126063.0000	84.2626	600919.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13336712	0.0100	21109252.1637	GS	connect	availability	0.0000	0.1500	0.3586	-0.6414	0.0128	27013.1007	1.0000	CN	100	42291512.7807	-1266.2343	1266.2343	0.0000	0.0000	0.0000	-16.1718	0.0128	-189.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@CHINA227	-36702.1906	-0.0035	0.0077	-0.0000	0.0040	0.4022	-0.0035	-0.0035	0.0000	1.0000	0.2826	0.0000	-5100	-5100.0000	7.1965	49.1057	52365661.0000	376.5103	000657.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	4071345	0.0040	29299466.6929	GS	connect	availability	0.0000	1.9389	1.7509	0.7509	-0.0422	6559.1979	1.0000	CN	100	42291512.7807	-36702.1906	36702.1906	0.0000	0.0000	0.0000	1548.0166	0.0422	-71162.8787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@CHINA277	-14683.2207	-0.0014	0.0077	-0.0000	0.0079	0.3161	-0.0014	-0.0014	0.0000	1.0000	0.0029	0.0000	-3800	-3800.0000	3.8640	26.3861	69128438.0000	267.0731	600900.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	40796	0.0050	157635.9666	GS	connect	availability	0.0000	-0.0703	0.2024	-0.7976	-0.0138	53890.8363	1.0000	CN	100	42291512.7807	-14683.2207	14683.2207	0.0000	0.0000	0.0000	203.0069	0.0138	1031.8821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@ZHONG7	-5287.7866	-0.0005	0.0077	-0.0000	0.0174	0.2514	-0.0005	0.0000	0.0005	1.0000	0.0010	100.0000	-1300	-1200.0000	4.0675	27.6822	56061028.0000	227.2271	600489.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	11850	0.0075	48200.2085	GS	connect	availability	0.0000	1.0368	1.1156	0.1156	-0.0070	10646.9533	1.0000	CN	100	42291512.7807	-4881.0338	4881.0338	406.7528	406.7528	1.0000	34.1744	0.0070	-5060.8752	421.7396	-2.8479	0.0000	0.0000	NaN	NaN
1105	@LANDK3	99062.3284	0.0094	0.0077	2.1034	0.0000	-0.0000	0.0094	0.0061	-0.0033	1.0000	0.0121	-1200.0000	3400	2200.0000	29.1360	190.5472	6009082.0000	167.6521	603929.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	43588	0.1775	1269979.0505	GS	connect	availability	0.0000	0.9369	0.9750	-0.0250	0.0842	2548.7455	1.0000	CN	100	42291512.7807	64099.1537	64099.1537	-34963.1747	34963.1747	-1.0000	5397.6875	0.0842	60055.3965	-32757.4890	-2944.1932	0.0000	0.0000	NaN	NaN
1106	@WEIDA2	-21062.4206	-0.0020	0.0077	-0.0000	0.0050	0.2885	-0.0020	-0.0020	0.0000	1.0000	0.1255	0.0000	-3500	-3500.0000	6.0178	40.8932	18219430.0000	109.0898	000603.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2154956	0.0050	12968168.4702	GS	connect	availability	0.0000	1.9488	1.7629	0.7629	-0.0098	2948.0061	1.0000	CN	100	42291512.7807	-21062.4206	21062.4206	0.0000	0.0000	0.0000	205.4859	0.0098	-41046.1823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CANAL6	3914.0812	0.0004	0.0077	0.0831	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0580	-4100.0000	4100	0.0000	0.9547	6.5157	29460458.0000	28.1060	600398.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	6382220	0.1275	6092811.4770	GS	connect	availability	0.0000	0.7736	0.8793	-0.1207	0.0275	1833.9934	1.0000	CN	100	42291512.7807	0.0000	0.0000	-3914.0812	3914.0812	-1.0000	0.0000	0.0275	0.0000	-3027.8601	-107.4525	0.0000	0.0000	NaN	NaN
1108	@INDUS125	-25221.4574	-0.0024	0.0077	-0.0000	0.0075	0.5182	-0.0024	-0.0024	0.0000	1.0000	0.4254	0.0000	-23500	-23500.0000	1.0733	7.3016	253052570.0000	270.5373	601398.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	41380187	0.0075	44411430.7370	GS	connect	availability	0.0000	0.0221	0.2681	-0.7319	0.0552	289362.2521	1.0000	CN	100	42291512.7807	-25221.4574	25221.4574	0.0000	0.0000	0.0000	-1391.4201	0.0552	-558.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@TIBET2	-29764.1202	-0.0028	0.0077	-0.0000	0.1025	8.3584	-0.0028	0.0000	0.0028	1.0000	0.0556	6600.0000	-6600	0.0000	4.5097	30.8119	38421094.0000	173.3351	000762.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	1228461	0.1125	5540009.2162	GS	connect	availability	0.0000	1.5980	1.5187	0.5187	-0.0301	1855.5097	1.0000	CN	100	42291512.7807	0.0000	0.0000	29764.1202	29764.1202	1.0000	-0.0000	0.0301	0.0000	47562.7961	-895.9435	0.0000	0.0000	NaN	NaN
1110	@BANKO1512	-215359.3652	-0.0205	0.0077	-0.0000	0.0050	2.9501	-0.0205	-0.0205	0.0000	1.0000	0.1282	0.0000	-178500	-178500.0000	1.2065	8.2959	20189739.0000	24.5241	002966.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	9368097	0.0050	11302562.5950	GS	connect	availability	0.0000	0.2878	0.4602	-0.5398	-0.0220	4584.7568	1.0000	CN	100	42291512.7807	-215359.3652	215359.3652	0.0000	0.0000	0.0000	4732.7218	0.0220	-61971.1239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@CHINA1189	112359.5452	0.0107	0.0077	2.3857	0.0000	-0.0000	0.0107	0.0120	0.0013	1.0000	0.0000	10400.0000	84700	95100.0000	1.3266	9.0596	90867500.0000	120.5358	601117.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	0.9867	-0.0133	0.1695	4779.5032	1.0000	CN	100	42291512.7807	126155.7586	126155.7586	13796.2133	13796.2133	1.0000	21386.0956	0.1695	121535.0004	13290.8938	2338.7528	0.0000	0.0000	NaN	NaN
1112	@CHONG98	-1387.6158	-0.0001	0.0077	-0.0000	0.0750	0.2851	-0.0001	0.0000	0.0001	1.0000	0.0006	1300.0000	-1300	0.0000	1.0674	7.2785	8435848.0000	8.9902	002996.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	50408	0.0850	53805.3345	GS	connect	availability	0.0000	1.6012	1.5211	0.5211	-0.0477	714.5547	1.0000	CN	100	42291512.7807	0.0000	0.0000	1387.6158	1387.6158	1.0000	-0.0000	0.0477	0.0000	2221.9009	-66.2276	0.0000	0.0000	NaN	NaN
1113	@NINGB35	-40720.9678	-0.0039	0.0077	-0.0000	0.0100	1.1156	-0.0039	-0.0039	0.0000	1.0000	0.3221	0.0000	-4800	-4800.0000	8.4835	57.8614	19695676.0000	166.8623	603606.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3938364	0.0100	33411248.7034	GS	connect	availability	0.0000	0.6875	0.8737	-0.1263	-0.0104	3967.2950	1.0000	CN	100	42291512.7807	-40720.9678	40720.9678	0.0000	0.0000	0.0000	424.6911	0.0104	-27993.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@TIANJ9	94989.2266	0.0090	0.0077	2.0169	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	6.0120	41.1729	2697100.0000	16.2595	600329.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	0.9396	-0.0604	0.1240	1473.7793	1.0000	CN	100	42291512.7807	94989.2266	94989.2266	0.0000	0.0000	0.0000	11776.2998	0.1240	82434.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@CHIFE1	-6378.0246	-0.0006	0.0077	-0.0000	0.0100	0.1747	-0.0006	0.0000	0.0006	1.0000	0.1678	0.0000	-1000	-1000.0000	6.3780	43.5691	79081750.0000	504.4908	000426.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2752555	0.0100	17555863.5836	GS	connect	availability	0.0000	2.2817	1.9888	0.9888	0.0033	8267.2854	1.0000	CN	100	42291512.7807	-6378.0246	6378.0246	0.0000	0.0000	0.0000	-20.8303	0.0033	-14552.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@CHINA338	-4827.0059	-0.0005	0.0077	-0.0000	0.0500	0.6612	-0.0005	0.0000	0.0005	1.0000	0.0188	900.0000	-900	0.0000	5.3633	36.7152	8528902.0000	45.8498	600536.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	358728	0.0575	1923980.1853	GS	connect	availability	0.0000	1.0261	1.1053	0.1053	-0.1186	3004.9289	1.0000	CN	100	42291512.7807	0.0000	0.0000	4827.0059	4827.0059	1.0000	-0.0000	0.1186	0.0000	4953.1358	-572.4126	0.0000	0.0000	NaN	NaN
1117	@EMPYR5	-35752.6646	-0.0034	0.0077	-0.0000	0.0200	1.9591	-0.0034	-0.0019	0.0015	1.0000	0.0052	1300.0000	-2900	-1600.0000	12.3285	84.3236	3479344.0000	42.9581	301269.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	15668	0.0200	193163.0169	GS	connect	availability	0.0000	1.2540	1.2648	0.2648	-0.1779	3429.4595	1.0000	CN	100	42291512.7807	-19725.6081	19725.6081	16027.0565	16027.0565	1.0000	3508.6573	0.1779	-24736.5094	20098.4139	-2850.7841	0.0000	0.0000	NaN	NaN
1118	@INVEN52	-2518.4120	-0.0002	0.0077	-0.0000	0.0900	0.6210	-0.0002	0.0000	0.0002	1.0000	0.0121	0.0000	-800	-800.0000	3.1480	21.7079	17791012.0000	56.5479	688382.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	394175	0.1000	1240868.8346	GS	connect	availability	0.0000	1.6402	1.5577	0.5577	-0.2051	1474.7263	1.0000	CN	100	42291512.7807	-2518.4120	2518.4120	0.0000	0.0000	0.0000	516.4026	0.2051	-4130.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@NINGB94	-6534.8396	-0.0006	0.0077	-0.0000	0.0700	1.2533	-0.0006	0.0000	0.0006	1.0000	0.0092	0.0000	-2700	-2700.0000	2.4203	16.6358	5900000.0000	14.3712	603219.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	370697	0.0800	897202.0134	GS	connect	availability	0.0000	1.6967	1.5377	0.5377	-0.1007	774.4947	1.0000	CN	100	42291512.7807	-6534.8396	6534.8396	0.0000	0.0000	0.0000	658.2234	0.1007	-11087.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@SHANX46	-2456.3309	-0.0002	0.0077	-0.0000	0.0225	0.1514	-0.0002	0.0000	0.0002	1.0000	0.0007	0.0000	-600	-600.0000	4.0939	27.8721	2558500.0000	10.4413	003002.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	12522	0.0225	51263.6253	GS	connect	availability	0.0000	1.2112	1.2332	0.2332	-0.1106	614.0827	1.0000	CN	100	42291512.7807	-2456.3309	2456.3309	0.0000	0.0000	0.0000	271.7544	0.1106	-2975.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@SHENZ71	-18552.3499	-0.0018	0.0077	-0.0000	0.0015	0.0762	-0.0018	-0.0042	-0.0025	1.0000	0.3156	-3200.0000	-2300	-5500.0000	8.0662	54.4073	299603070.0000	2386.7218	002475.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	4084995	0.0015	32950546.2641	GS	connect	availability	3200.0000	1.6265	1.5483	0.5483	0.0029	37025.4121	1.0000	CN	100	42291512.7807	-44364.3149	44364.3149	-25811.9650	25811.9650	-1.0000	-128.6949	0.0029	-72157.9977	-41982.8350	-74.8771	-3200.0000	-25811.9650	0.0000	0.0000
1122	@SHNSE2	-5859.6991	-0.0006	0.0077	-0.0000	0.0400	0.6422	-0.0006	0.0000	0.0006	1.0000	0.0009	800.0000	-2000	-1200.0000	2.9298	19.9620	3516032.0000	10.2767	000029.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	11526	0.0500	33769.4460	GS	connect	availability	0.0000	1.5163	1.4016	0.4016	-0.0955	809.8532	1.0000	CN	100	42291512.7807	-3515.8195	3515.8195	2343.8796	2343.8796	1.0000	335.9022	0.0955	-5330.9054	3553.9369	-223.9348	0.0000	0.0000	NaN	NaN
1123	@SICHU47	-230.7627	-0.0000	0.0077	-0.0000	0.3100	0.1960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8142	19.2852	96287688.0000	271.8900	002272.ZK	SHE	CHN	CN	True	-1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9117	1.7386	0.7386	-0.1297	1364.5317	1.0000	CN	100	42291512.7807	-230.7627	230.7627	0.0000	0.0000	0.0000	29.9365	0.1297	-441.1499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@XUZHO4	40923.6137	0.0039	0.0077	0.8689	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0052	0.0000	24800	24800.0000	1.6501	11.2546	31320231.0000	51.6123	300201.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	333568	0.1875	550435.8051	GS	connect	availability	0.0000	1.3827	1.3678	0.3678	0.0294	1332.0552	1.0000	CN	100	42291512.7807	40923.6137	40923.6137	0.0000	0.0000	0.0000	1204.9327	0.0294	56585.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@ACMRE2	-33236.4523	-0.0032	0.0077	-0.0000	0.0050	0.4553	-0.0032	-0.0042	-0.0011	1.0000	0.0497	-500.0000	-1500	-2000.0000	22.1576	152.1372	4057869.0000	90.3924	688082.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	220316	0.0050	4881681.4856	GS	connect	availability	500.0000	1.6203	1.5561	0.5561	-0.0495	2872.6153	1.0000	CN	100	42291512.7807	-44315.2698	44315.2698	-11078.8174	11078.8174	-1.0000	2192.3345	0.0495	-71805.2735	-17951.3184	548.0836	-500.0000	-11078.8174	0.0000	0.0000
1126	@ANHUI25	5128.1892	0.0005	0.0077	0.1089	0.0000	-0.0000	0.0005	0.0011	0.0006	1.0000	0.0001	10200.0000	8800	19000.0000	0.5827	4.0133	22062000.0000	12.9642	600496.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	16388	0.1925	9550.0869	GS	connect	availability	0.0000	1.0789	1.0763	0.0763	0.1774	811.8201	1.0000	CN	100	42291512.7807	11072.2267	11072.2267	5944.0375	5944.0375	1.0000	1964.7400	0.1774	11945.8515	6413.0361	1054.7552	0.0000	0.0000	NaN	NaN
1127	@BEIHA1	-28323.3522	-0.0027	0.0077	-0.0000	0.0550	4.2679	-0.0027	-0.0038	-0.0011	1.0000	0.0065	-5000.0000	-12400	-17400.0000	2.2841	15.6428	99546688.0000	228.0025	000703.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	174377	0.0550	398301.7080	GS	connect	availability	5000.0000	0.9937	1.0794	0.0794	-0.1351	3927.5522	1.0000	CN	100	42291512.7807	-39744.0587	39744.0587	-11420.7065	11420.7065	-1.0000	5369.9852	0.1351	-39494.6355	-11349.0332	1543.0992	-5000.0000	-11420.7065	0.0000	0.0000
1128	@CHENG4	-58387.9170	-0.0056	0.0077	-0.0000	0.0125	1.9996	-0.0056	-0.0067	-0.0011	1.0000	0.0747	-9500.0000	-47700	-57200.0000	1.2241	8.3991	18387778.0000	22.6131	600109.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	5932840	0.0125	7262183.8425	GS	connect	availability	9500.0000	1.2945	1.2766	0.2766	-0.0459	2857.4335	1.0000	CN	100	42291512.7807	-70016.5377	70016.5377	-11628.6208	11628.6208	-1.0000	3210.4295	0.0459	-90635.5152	-15053.1013	533.2007	-9500.0000	-11628.6208	0.0000	0.0000
1129	@CHINA532	39452.3879	0.0038	0.0077	0.8377	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	32700	32700.0000	1.2065	8.2710	31409719.0000	38.0382	601998.SH	SHA	CHN	CN	True	1	2026-04-10	2026-04-10	3339	0.0925	4028.4869	GS	connect	availability	0.0000	0.1992	0.3970	-0.6030	0.0681	5901.6428	1.0000	CN	100	42291512.7807	39452.3879	39452.3879	0.0000	0.0000	0.0000	2687.7335	0.0681	7860.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@DOUBL24	-7467.3846	-0.0007	0.0077	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	0.0212	0.0000	-1200	-1200.0000	6.2228	42.8984	1643700.0000	10.3243	002901.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	345705	0.0050	2151260.1468	GS	connect	availability	0.0000	1.1548	1.1612	0.1612	-0.0379	1520.0577	1.0000	CN	100	42291512.7807	-7467.3846	7467.3846	0.0000	0.0000	0.0000	283.1270	0.0379	-8623.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@JIANG73	-61437.5403	-0.0059	0.0077	-0.0000	0.0153	2.5683	-0.0059	-0.0059	0.0000	1.0000	0.0122	0.0000	-40000	-40000.0000	1.5359	10.4636	117544940.0000	180.0875	002176.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	431318	0.0150	662477.9256	GS	connect	availability	0.0000	1.7049	1.5906	0.5906	-0.0509	2253.8976	1.0000	CN	100	42291512.7807	-61437.5403	61437.5403	0.0000	0.0000	0.0000	3128.5380	0.0509	-104747.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@JIANG98	-66423.9921	-0.0063	0.0077	-0.0000	0.0125	2.2748	-0.0063	0.0000	0.0063	1.0000	0.0063	5600.0000	-5600	0.0000	11.8614	81.6303	65194688.0000	779.2233	002460.ZK	SHE	CHN	CN	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5420	1.4547	0.4547	0.0211	19139.5241	1.0000	CN	100	42291512.7807	0.0000	0.0000	66423.9921	66423.9921	1.0000	0.0000	0.0211	0.0000	102428.8155	1401.6231	0.0000	0.0000	NaN	NaN
1133	@SHAND23	67047.0091	0.0064	0.0077	1.4236	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	8.0780	55.1182	10852184.0000	87.5811	000423.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4030	0.6084	-0.3916	0.0888	3433.3295	1.0000	CN	100	42291512.7807	67047.0091	67047.0091	0.0000	0.0000	0.0000	5955.9636	0.0888	27021.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@SHANG380	-5016.3260	-0.0005	0.0077	-0.0000	0.0500	0.6872	-0.0005	0.0000	0.0005	1.0000	0.0005	600.0000	-600	0.0000	8.3605	57.8037	6056664.0000	51.2610	688091.SH	SHA	CHN	CN	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3008	1.2436	0.2436	-0.1232	1538.0577	1.0000	CN	100	42291512.7807	0.0000	0.0000	5016.3260	5016.3260	1.0000	-0.0000	0.1232	0.0000	6525.1246	-618.0992	0.0000	0.0000	NaN	NaN
1135	@SUNSH33	19233.6415	0.0018	0.0077	0.4084	0.0000	-0.0000	0.0018	0.0062	0.0044	1.0000	0.0000	3800.0000	1600	5400.0000	12.0210	82.7427	14483821.0000	175.4734	688336.SH	SHA	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8531	-0.1469	0.2006	1708.9078	1.0000	CN	100	42291512.7807	64913.5402	64913.5402	45679.8986	45679.8986	1.0000	13021.1740	0.2006	48228.6495	33938.6793	9163.0484	0.0000	0.0000	NaN	NaN
1136	@SUZHO46	-20071.1583	-0.0019	0.0077	-0.0000	0.0050	0.2749	-0.0019	-0.0021	-0.0002	1.0000	0.0414	-900.0000	-9200	-10100.0000	2.1816	15.0216	28819911.0000	63.3880	300655.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	1898528	0.0050	4141919.1369	GS	connect	availability	900.0000	1.8824	1.7027	0.7027	-0.0545	1989.7254	1.0000	CN	100	42291512.7807	-22034.6412	22034.6412	-1963.4829	1963.4829	-1.0000	1201.2262	0.0545	-41478.2640	-3696.0829	107.0400	-900.0000	-1963.4829	0.0000	0.0000
1137	@YIBIN1	27040.7199	0.0026	0.0077	0.5742	0.0000	-0.0000	0.0026	0.0031	0.0006	1.0000	0.0602	400.0000	1800	2200.0000	15.0226	102.8762	9846156.0000	148.3133	000858.ZK	SHE	CHN	CN	True	1	2026-04-10	2026-04-10	420773	0.0900	6321113.7894	GS	connect	availability	0.0000	0.8637	0.9027	-0.0973	0.0958	26240.3687	1.0000	CN	100	42291512.7807	33049.7687	33049.7687	6009.0489	6009.0489	1.0000	3164.5734	0.0958	28544.4626	5189.9023	575.3770	0.0000	0.0000	NaN	NaN
1138	@ZHENG6	-1125.3789	-0.0001	0.0077	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	0.0002	600.0000	-600	0.0000	1.8756	12.8831	7778024.0000	14.6720	002216.ZK	SHE	CHN	CN	True	0	2026-04-10	2026-04-10	5308	0.0050	9955.8517	GS	connect	availability	0.0000	0.7321	0.7970	-0.2030	-0.0372	1203.7884	1.0000	CN	100	42291512.7807	0.0000	0.0000	1125.3789	1125.3789	1.0000	-0.0000	0.0372	0.0000	823.8415	-41.8839	0.0000	0.0000	NaN	NaN
1139	@BAIYI1	-7842.2186	-0.0007	0.0077	-0.0000	0.0075	0.1611	-0.0007	-0.0021	-0.0013	1.0000	0.0050	-7000.0000	-4000	-11000.0000	1.9606	13.4178	10893430.0000	21.4015	000672.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	225356	0.0075	441822.7513	GS	connect	availability	7000.0000	0.8950	0.9643	-0.0357	-0.1094	836.2432	1.0000	CN	100	42291512.7807	-21566.1010	21566.1010	-13723.8825	13723.8825	-1.0000	2359.3225	0.1094	-19301.4736	-12282.7559	1501.3870	-7000.0000	-13723.8825	0.0000	0.0000
1140	@FUJIA33	-59804.9673	-0.0057	0.0077	-0.0000	0.0350	5.7347	-0.0057	0.0000	0.0057	1.0000	0.0057	5000.0000	-5000	0.0000	11.9610	80.5585	46717719.0000	551.0504	002222.ZK	SHE	CHN	CN	True	0	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5064	1.4743	0.4743	-0.1309	4555.9723	1.0000	CN	100	42291512.7807	0.0000	0.0000	59804.9673	59804.9673	1.0000	-0.0000	0.1309	0.0000	90092.8600	-7830.4162	0.0000	0.0000	NaN	NaN
1141	@SHANG121	-8400.3691	-0.0008	0.0077	-0.0000	0.0200	0.4603	-0.0008	-0.0024	-0.0016	1.0000	0.0590	-1400.0000	-700	-2100.0000	12.0005	81.2737	11058137.0000	131.5923	300236.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	509283	0.0300	6111664.5225	GS	connect	availability	1400.0000	1.8198	1.6579	0.6579	-0.1044	3046.2011	1.0000	CN	100	42291512.7807	-25201.1072	25201.1072	-16800.7382	16800.7382	-1.0000	2631.5389	0.1044	-45861.4118	-30574.2745	1754.3593	-1400.0000	-16800.7382	0.0000	0.0000
1142	@SICHU130	-4512.6424	-0.0004	0.0077	-0.0000	0.0900	1.1127	-0.0004	0.0000	0.0004	1.0000	0.0063	0.0000	-100	-100.0000	45.1264	313.0847	1726912.0000	79.1645	688506.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	13560	0.0900	611914.3083	GS	connect	availability	0.0000	0.8345	0.9055	-0.0945	-0.1516	17513.6278	1.0000	CN	100	42291512.7807	-4512.6424	4512.6424	0.0000	0.0000	0.0000	683.9003	0.1516	-3765.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@SUPCO1	-5909.7764	-0.0006	0.0077	-0.0000	0.0200	0.3238	-0.0006	0.0000	0.0006	1.0000	0.0374	0.0000	-600	-600.0000	9.8496	67.1530	18342180.0000	180.3494	688777.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	392336	0.0200	3864363.4053	GS	connect	availability	0.0000	1.6111	1.5195	0.5195	-0.0747	7247.4175	1.0000	CN	100	42291512.7807	-5909.7764	5909.7764	0.0000	0.0000	0.0000	441.5456	0.0747	-9521.1433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SUZHO65	-1434.9092	-0.0001	0.0077	-0.0000	0.1450	0.5700	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-100	-100.0000	14.3491	99.1339	2376170.0000	34.4904	688266.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	1341	0.1550	19242.1322	GS	connect	availability	0.0000	0.5096	0.6828	-0.3172	-0.3006	3798.3221	1.0000	CN	100	42291512.7807	-1434.9092	1434.9092	0.0000	0.0000	0.0000	431.3580	0.3006	-731.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@XIAME48	-10049.0487	-0.0010	0.0077	-0.0000	0.0225	0.6195	-0.0010	0.0000	0.0010	1.0000	0.0012	1600.0000	-2300	-700.0000	4.3692	29.6718	21896442.0000	95.1296	300657.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	6674	0.0225	29159.7179	GS	connect	availability	0.0000	2.0999	1.8940	0.8940	-0.0790	1748.3784	1.0000	CN	100	42291512.7807	-3058.4061	3058.4061	6990.6426	6990.6426	1.0000	241.4810	0.0790	-6422.2736	14679.4825	-551.9566	0.0000	0.0000	NaN	NaN
1146	@JIANG190	8482.9488	0.0008	0.0077	0.1801	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	0.0000	-14200.0000	14200	0.0000	0.5974	4.0740	84546688.0000	50.4331	600959.SH	SHA	CHN	CN	True	0	2026-04-10	2026-04-10	4658	0.1025	2782.6462	GS	connect	availability	0.0000	1.1918	1.2131	0.2131	-0.0713	1404.0698	1.0000	CN	100	42291512.7807	0.0000	0.0000	-8482.9488	8482.9488	-1.0000	-0.0000	0.0713	0.0000	-10110.3459	604.9745	0.0000	0.0000	NaN	NaN
1147	@GUANG154	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0558	-1400.0000	0	-1400.0000	2.1143	14.5063	13239727.0000	28.1212	002670.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	2769849	0.0100	5856277.2350	GS	connect	availability	1400.0000	1.7226	1.5784	0.5784	-0.0544	2045.6697	1.0000	CN	100	42291512.7807	-2960.0127	2960.0127	-2960.0127	2960.0127	-1.0000	161.0639	0.0544	-5099.0369	-5099.0369	161.0639	-1400.0000	-2960.0127	0.0000	0.0000
1148	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-300.0000	0	-300.0000	3.6019	24.1909	19736743.0000	69.9078	301500.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	3599	0.0900	12963.2954	GS	connect	availability	300.0000	1.4116	1.3355	0.3355	-0.2283	2024.1039	1.0000	CN	100	42291512.7807	-1080.5748	1080.5748	-1080.5748	1080.5748	-1.0000	246.7244	0.2283	-1525.3022	-1525.3022	246.7244	-300.0000	-1080.5748	0.0000	0.0000
1149	@HENAN17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-3300.0000	0	-3300.0000	1.2270	8.2982	67145063.0000	81.5824	600595.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	297740	0.0350	365325.1353	GS	connect	availability	3300.0000	1.8042	1.6593	0.6593	-0.0712	3196.4886	1.0000	CN	100	42291512.7807	-4049.0796	4049.0796	-4049.0796	4049.0796	-1.0000	288.1349	0.0712	-7305.5278	-7305.5278	288.1349	-3300.0000	-4049.0796	0.0000	0.0000
1150	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.2816	-1900.0000	0	-1900.0000	8.6007	58.5973	57020125.0000	489.2199	601318.SH	SHA	CHN	CN	True	-1	2026-04-10	2026-04-10	3437986	0.0010	29568985.9706	GS	connect	availability	1900.0000	0.8416	0.9053	-0.0947	0.0183	83432.1770	1.0000	CN	100	42291512.7807	-16341.2746	16341.2746	-16341.2746	16341.2746	-1.0000	-299.8565	0.0183	-13753.1540	-13753.1540	-299.8565	-1900.0000	-16341.2746	0.0000	0.0000
1151	@SHENZ381	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	0	500.0000	9.3650	64.3551	4391172.0000	41.3773	301327.ZK	SHE	CHN	CN	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3522	1.3469	0.3469	0.1178	865.5313	1.0000	CN	100	42291512.7807	4682.4899	4682.4899	4682.4899	4682.4899	1.0000	551.5549	0.1178	6331.5327	6331.5327	551.5549	0.0000	0.0000	NaN	NaN
1152	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0091	-0.0091	1.0000	0.0655	-5800.0000	0	-5800.0000	16.4707	111.9057	26690813.0000	437.3331	002353.ZK	SHE	CHN	CN	True	-1	2026-04-10	2026-04-10	417219	0.0075	6871892.7693	GS	connect	availability	5800.0000	1.1953	1.1447	0.1447	-0.0690	16863.6316	1.0000	CN	100	42291512.7807	-95530.1126	95530.1126	-95530.1126	95530.1126	-1.0000	6591.5607	0.0690	-114183.9136	-114183.9136	6591.5607	-5800.0000	-95530.1126	0.0000	0.0000
1153	@ADVAN68	266392.2005	0.0254	0.0050	3.6492	0.0000	-0.0000	0.0254	0.0242	-0.0012	1.0000	1.0000	-1100.0000	23600	22500.0000	11.2878	364.1900	6079274.0000	69.0368	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	16468499	0.0050	185893207.0737	GS	thai	availability	0.0000	0.3269	0.4036	-0.5964	0.2150	11750.3099	1.0000	TH	100	42291512.7807	253975.6148	253975.6148	-12416.5856	12416.5856	-1.0000	54616.9438	0.2150	83013.3261	-4058.4293	-2670.1617	0.0000	0.0000	NaN	NaN
1154	@SRISA3	36.6386	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	50	50.0000	0.7328	23.7100	10814340.0000	7.9953	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	530592	0.1475	388802.8965	GS	thai	availability	0.0000	0.5855	0.5894	-0.4106	0.1352	1217.5056	1.0000	TH	100	42291512.7807	36.6386	36.6386	0.0000	0.0000	0.0000	4.9544	0.1352	21.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@GULFD3	160.0561	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8397	59.4623	48186762.0000	89.3450	GULF_n.BK	BAK	THA	TH	True	1	2026-04-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6317	0.5857	-0.4143	0.1949	23087.5638	1.0000	TH	100	42291512.7807	160.0561	160.0561	0.0000	0.0000	0.0000	31.1997	0.1949	101.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@KIATN4	9008.4168	0.0009	0.0050	0.1234	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0485	0.0000	3600	3600.0000	2.5023	80.4047	2354768.0000	5.9038	KKP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	2033748	0.0050	5089124.9232	GS	thai	availability	0.0000	0.1946	0.3148	-0.6852	0.1793	2067.4867	0.9999	TH	100	42291512.7807	9008.4168	9008.4168	0.0000	0.0000	0.0000	1615.5540	0.1793	1753.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@NATIO69	59501.0765	0.0057	0.0050	0.8151	0.0000	-0.0000	0.0057	0.0056	-0.0000	1.0000	0.0265	-200.0000	32900	32700.0000	1.8085	58.1383	1852542.0000	3.3584	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	1538459	0.0525	2782369.8080	GS	thai	availability	0.0000	0.2406	0.3475	-0.6525	0.2587	1422.3360	0.8944	TH	100	42291512.7807	59139.3678	59139.3678	-361.7087	361.7087	-1.0000	15296.4172	0.2587	14226.9279	-87.0148	-93.5561	0.0000	0.0000	NaN	NaN
1158	@SCGPA1	48573.4379	0.0046	0.0050	0.6654	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	0.0353	600.0000	77500	78100.0000	0.6268	20.4067	19606989.0000	12.4763	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	5920544	0.1175	3710724.8568	GS	thai	availability	0.0000	1.0545	0.9872	-0.0128	0.2928	753.3694	1.0000	TH	100	42291512.7807	48949.4903	48949.4903	376.0524	376.0524	1.0000	14330.2477	0.2928	51618.7203	396.5587	110.0915	0.0000	0.0000	NaN	NaN
1159	@PTTEX3	281552.7829	0.0268	0.0050	3.8569	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.7342	-900.0000	59600	58700.0000	4.7240	151.5787	40448430.0000	191.1793	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	16317303	0.0050	77083591.7627	GS	thai	availability	0.0000	0.2114	0.3185	-0.6815	0.3936	6751.5707	1.0000	TH	100	42291512.7807	277301.1469	277301.1469	-4251.6360	4251.6360	-1.0000	109158.6183	0.3936	58631.9560	-898.9567	-1673.6415	0.0000	0.0000	NaN	NaN
1160	@CENTP7	174817.5429	0.0166	0.0050	2.3948	0.0000	-0.0000	0.0167	0.0157	-0.0010	1.0000	0.2087	-5200.0000	87600	82400.0000	1.9956	64.2253	8356106.0000	16.7344	CPN_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	10979985	0.0200	21912031.9521	GS	thai	availability	0.0000	0.5016	0.5947	-0.4053	0.2002	6627.7402	1.0000	TH	100	42291512.7807	164440.2459	164440.2459	-10377.2971	10377.2971	-1.0000	32918.6324	0.2002	82487.4338	-5205.5177	-2077.3894	0.0000	0.0000	NaN	NaN
1161	@DELTA60	17655.1250	0.0017	0.0050	0.2419	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1900.0000	1900	0.0000	9.2922	294.2371	30634629.0000	281.0677	DELTA_n.BK	BAK	THA	TH	True	0	2026-04-10	2026-04-10	26279745	0.0050	244195885.7634	GS	thai	availability	0.0000	0.9622	0.9727	-0.0273	0.1808	44045.3528	1.0000	TH	100	42291512.7807	0.0000	0.0000	-17655.1250	17655.1250	-1.0000	0.0000	0.1808	0.0000	-16987.1027	-3191.2000	0.0000	0.0000	NaN	NaN
1162	@THAIF24	24809.9405	0.0024	0.0050	0.3399	0.0000	-0.0000	0.0024	0.0031	0.0008	1.0000	0.0666	29100.0000	88900	118000.0000	0.2791	8.9362	23207293.0000	6.4666	TFG_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	25071569	0.1950	6996896.9151	GS	thai	availability	0.0000	0.1301	0.2865	-0.7135	0.2139	1105.1738	0.5471	TH	100	42291512.7807	32931.0797	32931.0797	8121.1391	8121.1391	1.0000	7044.1769	0.2139	4283.3760	1056.3241	1737.1657	0.0000	0.0000	NaN	NaN
1163	@BETAG7	52595.5525	0.0050	0.0050	0.7205	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0033	0.0000	69700	69700.0000	0.7546	24.0231	3917413.0000	2.9345	BTG_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	453300	0.1950	342059.7413	GS	thai	availability	0.0000	0.4414	0.5026	-0.4974	0.2142	598.5996	0.4511	TH	100	42291512.7807	52595.5525	52595.5525	0.0000	0.0000	0.0000	11266.5314	0.2142	23214.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@REGIO13	21285.4640	0.0020	0.0050	0.2916	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0208	0.0000	21500	21500.0000	0.9900	32.0490	7051977.0000	7.0474	RCL_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	2209764	0.1950	2187714.0473	GS	thai	availability	0.0000	0.5445	0.5972	-0.4028	0.3109	459.4690	0.5717	TH	100	42291512.7807	21285.4640	21285.4640	0.0000	0.0000	0.0000	6616.9103	0.3109	11590.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@PTTGL1	99794.1753	0.0095	0.0050	1.3670	0.0000	-0.0000	0.0095	0.0107	0.0012	1.0000	0.1223	11400.0000	88900	100300.0000	1.1225	36.0733	29297684.0000	32.9549	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	11439826	0.0825	12841709.7994	GS	thai	availability	0.0000	0.8046	0.8589	-0.1411	0.2661	2783.7599	1.0000	TH	100	42291512.7807	112591.1786	112591.1786	12797.0034	12797.0034	1.0000	29957.8789	0.2661	90596.3214	10297.0894	3404.9832	0.0000	0.0000	NaN	NaN
1166	@HANAM2	4611.7856	0.0004	0.0050	0.0632	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	0.0003	15400.0000	5800	21200.0000	0.7951	25.7644	25044446.0000	20.1202	HANA_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	34680	0.1425	27575.2971	GS	thai	availability	0.0000	0.7578	0.8661	-0.1339	0.2543	570.2289	1.0000	TH	100	42291512.7807	16856.8714	16856.8714	12245.0858	12245.0858	1.0000	4286.1687	0.2543	12774.0075	9279.2319	3113.5377	0.0000	0.0000	NaN	NaN
1167	@KCEEL3	1318.9894	0.0001	0.0050	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0288	0.0000	1800	1800.0000	0.7328	23.2283	75473813.0000	54.6657	KCE_n.BK	BAK	THA	TH	True	1	2026-04-10	2026-04-10	4131933	0.2150	3027764.3055	GS	thai	availability	0.0000	0.7255	0.8464	-0.1536	0.2083	866.2015	1.0000	TH	100	42291512.7807	1318.9894	1318.9894	0.0000	0.0000	0.0000	274.6842	0.2083	956.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN