assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44464.1280	0.0042	0.0037	0.4568	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.3592	34.3701	22778692.0000	99.9082	2601.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	391103070	0.0050	1704907545.5287	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1051	11251.2887	1.0000	XH	2000	54129844.1750	44464.1280	44464.1280	0.0000	0.0000	0	4673.7394	0.1051	75281.6311	0.0000	0.0000	0	0.0000
1	@CHINA288	-72409.6444	-0.0069	0.0037	-0.0000	0.0050	0.9919	-0.0069	-0.0043	0.0026	1.0000	1.0000	8000	-21000	-13000	3.4481	26.8745	14788032.0000	50.7157	0291.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	318203358	0.0050	1097190095.4284	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0674	5369.3613	1.0000	HK	2000	54129844.1750	-44825.0180	44825.0180	27584.6264	27584.6264	1	-3020.6077	0.0674	-59591.8858	36671.9297	1858.8355	0	0.0000
2	@JDCOM7	2141.9683	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.2798	111.2527	14245700.0000	202.2489	9618.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	413020762	0.0050	5897849214.6958	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0924	40912.5942	1.0000	XH	2000	54129844.1750	2141.9683	2141.9683	0.0000	0.0000	0	197.9559	0.0924	3538.7052	0.0000	0.0000	0	0.0000
3	@JDLOG1	183.8890	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.8389	14.4492	23791731.0000	43.8694	2618.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	333615341	0.0050	613481808.0609	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1606	3680.9874	1.0000	XH	2000	54129844.1750	183.8890	183.8890	0.0000	0.0000	0	29.5389	0.1606	254.8203	0.0000	0.0000	0	0.0000
4	@JIUMA1	230.9779	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0	1000	1000	0.2310	1.7924	3461000.0000	0.7916	9922.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	13485640	0.1925	3114884.5298	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0603	321.4710	0.6683	XH	2000	54129844.1750	230.9779	230.9779	0.0000	0.0000	0	13.9311	0.0603	554.3358	0.0000	0.0000	0	0.0000
5	@JTGLO1	-815.4410	-0.0001	0.0037	-0.0000	0.3100	0.6926	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3591	10.5965	42797770.0000	57.8729	1519.HK	HKG	HKG	HK	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0169	10013.7783	1.0000	XH	2000	54129844.1750	-815.4410	815.4410	0.0000	0.0000	0	-13.7439	0.0169	-1056.8520	0.0000	0.0000	0	0.0000
6	@KUOBI1	-702.8956	-0.0001	0.0047	-0.0000	0.0250	0.0481	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9762	31.2843	1009852.0000	0.9901	1808.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	5342983	0.0250	5216054.3535	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0053	531.8082	0.2412	TW	1000	54129844.1750	-702.8956	702.8956	0.0000	0.0000	0	-3.7431	0.0053	-290.1294	0.0000	0.0000	0	0.0000
7	@MALAY68	123.5425	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0590	8.3169	7882289.0000	16.2630	MISC.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0953	4503.6577	0.8687	MY	100	54129844.1750	123.5425	123.5425	0.0000	0.0000	0	11.7747	0.0953	21.9482	0.0000	0.0000	0	0.0000
8	@MINIS7	-11834.2299	-0.0011	0.0037	-0.0000	0.0050	0.1621	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2265	33.1093	2932041.0000	12.3883	9896.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	59357483	0.0050	250875035.7863	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0309	4398.6426	1.0000	XH	2000	54129844.1750	-11834.2299	11834.2299	0.0000	0.0000	0	-365.9888	0.0309	-18939.2703	0.0000	0.0000	0	0.0000
9	@NETEA10	98003.5098	0.0093	0.0037	1.0069	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	4300	4300	22.7915	179.0678	7948141.0000	181.6246	9999.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1524	41158.4109	1.0000	XH	2000	54129844.1750	98003.5098	98003.5098	0.0000	0.0000	0	14933.2556	0.1524	93212.0769	0.0000	0.0000	0	0.0000
10	@NEWCH6	122747.9969	0.0117	0.0037	1.2611	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	19800	19800	6.1994	48.3764	14885547.0000	91.8946	1336.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	129491237	0.0050	802767169.4159	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1539	6026.1875	1.0000	XH	2000	54129844.1750	122747.9969	122747.9969	0.0000	0.0000	0	18895.6468	0.1539	233574.4718	0.0000	0.0000	0	0.0000
11	@PEOPL43	22745.5711	0.0022	0.0037	0.2337	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	1.0000	-10000	32000	22000	0.7108	5.5510	55214532.0000	39.1126	1339.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	1937346882	0.0050	1377064412.2776	GS	apac	availability	0	1.1814	1.1486	0.1486	0.0856	6202.5992	1.0000	XH	2000	54129844.1750	15637.5801	15637.5801	-7107.9910	7107.9910	-1	1337.8236	0.0856	18474.1035	-8397.3198	-608.1016	0	0.0000
12	@PHARM121	-55441.8868	-0.0053	0.0047	-0.0000	0.0175	2.6582	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2730	-2730	20.3084	652.5991	1770596.0000	36.2132	6446.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	10537058	0.0175	213990614.0794	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0425	7715.3452	1.0000	TW	1000	54129844.1750	-55441.8868	55441.8868	0.0000	0.0000	0	2358.7169	0.0425	-28280.2991	0.0000	-0.0000	0	0.0000
13	@PINGA1	218982.2616	0.0209	0.0037	2.2498	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.0000	0	27500	27500	7.9630	62.6029	62953848.0000	502.9311	2318.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1480	51595.2937	1.0000	XH	2000	54129844.1750	218982.2616	218982.2616	0.0000	0.0000	0	32410.1622	0.1480	338575.3446	0.0000	0.0000	0	0.0000
14	@SIGUR1	37404.4068	0.0036	0.0047	0.4868	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6727	0	7000	7000	5.3435	166.3130	27263161.0000	142.1028	6257.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	13218233	0.0100	70631452.0917	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0412	2585.7791	1.0000	TW	1000	54129844.1750	37404.4068	37404.4068	0.0000	0.0000	0	1539.5552	0.0412	41423.4764	0.0000	0.0000	0	0.0000
15	@SUNNY10	-24156.9643	-0.0023	0.0037	-0.0000	0.0050	0.3309	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3000	-3000	8.0523	62.7852	29076895.0000	232.9684	2382.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	91848829	0.0050	739596293.7634	GS	apac	availability	0	1.8895	1.7151	0.7151	0.1051	5560.4307	1.0000	XH	2000	54129844.1750	-24156.9643	24156.9643	0.0000	0.0000	0	-2537.7585	0.1051	-45644.1056	0.0000	0.0000	0	0.0000
16	@TELEK13	52556.3953	0.0050	0.0090	1.2959	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	29923	29923	1.7564	7.0821	4872992.0000	8.5614	TLMM.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0627	6740.5575	1.0000	MY	100	54129844.1750	52556.3953	52556.3953	0.0000	0.0000	0	3294.7216	0.0627	12624.3513	0.0000	0.0000	0	0.0000
17	@VOLTR2	23160.3323	0.0022	0.0047	0.3014	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4612	0	1000	1000	23.1603	738.6377	549967.0000	12.7312	6409.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	2090608	0.0450	48419176.0657	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.1222	2031.2437	1.0000	TW	1000	54129844.1750	23160.3323	23160.3323	0.0000	0.0000	0	2830.3403	0.1222	21181.0812	0.0000	0.0000	0	0.0000
18	@WUXIA6	135153.9360	0.0129	0.0037	1.3886	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	8500	8500	15.9005	124.5799	7169836.0000	113.9853	2359.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	60424166	0.0100	960772219.3055	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1140	7061.6327	1.0000	XH	2000	54129844.1750	135153.9360	135153.9360	0.0000	0.0000	0	15403.3267	0.1140	284677.1250	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15909.3955	-0.0015	0.0037	-0.0000	0.0050	0.2179	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.4760	190.0279	3340756.0000	81.0128	2057.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	31048418	0.0050	759940861.8801	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1284	10073.6947	1.0000	XH	2000	54129844.1750	-15909.3955	15909.3955	0.0000	0.0000	0	-2042.9278	0.1284	-13933.6252	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2269.6625	-0.0002	0.0047	-0.0000	0.3100	1.9277	-0.0002	0.0000	0.0002	1.0000	0.0031	0	-733	-733	3.0964	96.9125	1612000.0000	4.8960	8054.TWO	TPO	TWN	TW	True	-1	2026-04-09	2026-04-09	98942	0.2200	306364.1865	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0642	229.2601	1.0000	TW	1000	54129844.1750	-2269.6625	2269.6625	0.0000	0.0000	0	145.7720	0.0642	-2585.0741	0.0000	-0.0000	0	0.0000
21	@CITIC33	144826.9302	0.0138	0.0037	1.4879	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	45000	45000	3.2184	25.1214	13403344.0000	42.9684	6030.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	169988310	0.0050	547086335.8548	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1789	5228.0840	1.0000	XH	2000	54129844.1750	144826.9302	144826.9302	0.0000	0.0000	0	25907.0646	0.1789	348081.7291	0.0000	0.0000	0	0.0000
22	@CHINA1694	342.2555	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0554	0	900	900	0.3803	2.9685	33072700.0000	12.5285	2202.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	15300146	0.2075	5818398.6770	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0179	839.1013	1.0000	XH	2000	54129844.1750	342.2555	342.2555	0.0000	0.0000	0	6.1254	0.0179	780.0942	0.0000	0.0000	0	0.0000
23	@CHNIN1	80114.8468	0.0076	0.0037	0.8231	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	34400	34400	2.3289	18.0631	32233680.0000	74.3008	3908.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	160597091	0.0050	374017771.4012	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1230	4211.9196	1.0000	XH	2000	54129844.1750	80114.8468	80114.8468	0.0000	0.0000	0	9856.6108	0.1230	202136.3655	0.0000	0.0000	0	0.0000
24	@BAIDU10	-26346.7868	-0.0025	0.0037	-0.0000	0.3100	22.3767	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.2415	111.5440	13838137.0000	196.9770	9888.HK	HKG	HKG	HK	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0886	31699.1272	1.0000	XH	2000	54129844.1750	-26346.7868	26346.7868	0.0000	0.0000	0	-2333.0841	0.0886	-45886.3858	0.0000	0.0000	0	0.0000
25	@ALIBA15	-19371.5096	-0.0018	0.0037	-0.0000	0.3100	16.4525	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	16.1429	124.9847	181819820.0000	2899.9451	9988.HK	HKG	HKG	HK	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0853	308318.6021	1.0000	HK	2000	54129844.1750	-19371.5096	19371.5096	0.0000	0.0000	0	-1652.3017	0.0853	-35253.5755	0.0000	0.0000	0	0.0000
26	@BORAP2	-2480.0986	-0.0002	0.0047	-0.0000	0.1500	1.0192	-0.0002	0.0000	0.0002	1.0000	0.0069	0	-190	-190	13.0532	416.7837	1438242.0000	18.7864	6472.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	53478	0.1500	698056.3968	GS	apac	availability	0	0.6697	0.7573	-0.2427	0.0029	1200.4838	1.0000	TW	1000	54129844.1750	-2480.0986	2480.0986	0.0000	0.0000	0	-7.1757	0.0029	-1660.9141	0.0000	0.0000	0	0.0000
27	@CHINA1173	-56276.9153	-0.0054	0.0037	-0.0000	0.0050	0.7709	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-63000	-63000	0.8933	7.0055	32131422.0000	28.7250	0916.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	372914234	0.0050	333118456.5006	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0634	2963.8129	1.0000	XH	2000	54129844.1750	-56276.9153	56276.9153	0.0000	0.0000	0	-3566.0399	0.0634	-52289.7217	0.0000	0.0000	0	0.0000
28	@CHINA1377	2383.7932	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.7676	37.7657	42992372.0000	207.1957	1378.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	539995763	0.0050	2574476467.1731	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2042	18450.5091	1.0000	XH	2000	54129844.1750	2383.7932	2383.7932	0.0000	0.0000	0	486.8422	0.2042	4307.2168	0.0000	0.0000	0	0.0000
29	@CHINA152	-146304.9570	-0.0139	0.0047	-0.0000	0.0050	2.0042	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-234000	-234000	0.6252	19.8431	47760442.0000	29.7015	2002.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	170424141	0.0050	106555113.7302	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0609	7889.5274	1.0000	TW	1000	54129844.1750	-146304.9570	146304.9570	0.0000	0.0000	0	-8909.6466	0.0609	-112560.0812	0.0000	0.0000	0	0.0000
30	@CHINA1561	36937.9485	0.0035	0.0037	0.3795	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	34500	34500	1.0707	8.3749	37204493.0000	39.7619	6881.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	488338017	0.0050	522846508.0653	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1604	3951.8059	1.0000	XH	2000	54129844.1750	36937.9485	36937.9485	0.0000	0.0000	0	5923.9709	0.1604	89122.0748	0.0000	0.0000	0	0.0000
31	@CHINA2234	700.8456	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9704	0	200	200	3.5042	27.3220	8550399.0000	29.8120	0772.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	29075267	0.0050	101886360.7711	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0570	1539.1787	1.0000	XH	2000	54129844.1750	700.8456	700.8456	0.0000	0.0000	0	39.9224	0.0570	1347.6977	0.0000	0.0000	0	0.0000
32	@COWEL7	-36037.6514	-0.0034	0.0037	-0.0000	0.0275	2.7152	-0.0034	-0.0034	0.0000	1.0000	0.2930	0	-10000	-10000	3.6038	28.0396	8379000.0000	29.9817	1415.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	8436255	0.0275	30402281.6598	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1292	938.6840	1.0000	XH	2000	54129844.1750	-36037.6514	36037.6514	0.0000	0.0000	0	-4656.9500	0.1292	-78125.0208	0.0000	0.0000	0	0.0000
33	@GIANT18	-1480.2998	-0.0001	0.0037	-0.0000	0.1475	0.5982	-0.0001	0.0000	0.0001	1.0000	0.1741	0	-400	-400	3.7007	28.9630	4062400.0000	15.0147	2367.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	4935552	0.1525	18265241.7539	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0425	3963.1475	1.0000	XH	2000	54129844.1750	-1480.2998	1480.2998	0.0000	0.0000	0	-62.9644	0.0425	-2073.5003	0.0000	0.0000	0	0.0000
34	@HDREN1	-1181.5530	-0.0001	0.0047	-0.0000	0.3000	0.9711	-0.0001	0.0000	0.0001	1.0000	0.0085	0	-426	-426	2.7736	89.2967	1070836.0000	2.9968	6873.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	315826	0.3000	875974.5713	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1757	300.6950	0.9410	TW	1000	54129844.1750	-1181.5530	1181.5530	0.0000	0.0000	0	207.5809	0.1757	-766.5609	0.0000	-0.0000	0	0.0000
35	@HWANG2	-379.5129	-0.0000	0.0047	-0.0000	0.2000	0.2080	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.8334	58.5540	1152215.0000	2.1144	2543.TW	TPE	TWN	TW	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7504	0.8019	-0.1981	0.0362	513.5841	1.0000	TW	1000	54129844.1750	-379.5129	379.5129	0.0000	0.0000	0	-13.7329	0.0362	-284.7872	0.0000	0.0000	0	0.0000
36	@KINGS47	103892.4245	0.0099	0.0047	1.3520	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	1000	1000	103.8924	3324.5218	490398.0000	51.0950	2059.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	2176463	0.0600	226118017.8767	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1825	8712.5655	1.0000	TW	1000	54129844.1750	103892.4245	103892.4245	0.0000	0.0000	0	18964.9939	0.1825	116439.7535	0.0000	0.0000	0	0.0000
37	@XDINC1	-4858.1906	-0.0005	0.0037	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.0970	63.7725	3763888.0000	30.6310	2400.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	24587319	0.0050	199083137.6175	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0979	4003.3885	1.0000	XH	2000	54129844.1750	-4858.1906	4858.1906	0.0000	0.0000	0	-475.7113	0.0979	-8244.1011	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4777.7940	-0.0005	0.0037	-0.0000	0.0200	0.2618	-0.0005	0.0000	0.0005	1.0000	0.8931	0	-1600	-1600	2.9861	23.1602	16256485.0000	48.0464	0763.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	31384798	0.0200	93718812.8765	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0934	2256.0203	1.0000	XH	2000	54129844.1750	-4777.7940	4777.7940	0.0000	0.0000	0	-446.2865	0.0934	-10112.0938	0.0000	0.0000	0	0.0000
39	@PHARM172	16066.8679	0.0015	0.0037	0.1651	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9179	0	6100	6100	2.6339	20.7958	8876125.0000	23.5554	3759.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	36588795	0.0550	96371694.4012	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0768	929.0195	1.0000	XH	2000	54129844.1750	16066.8679	16066.8679	0.0000	0.0000	0	1233.4172	0.0768	42291.4853	0.0000	0.0000	0	0.0000
40	@CHINA182	1879.7260	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7595	29.5531	15956348.0000	60.1767	1109.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	672147529	0.0050	2526906351.7129	GS	apac	availability	0	1.3380	1.2494	0.2494	0.1121	10723.3691	1.0000	HK	2000	54129844.1750	1879.7260	1879.7260	0.0000	0.0000	0	210.7206	0.1121	2515.0467	0.0000	0.0000	0	0.0000
41	@HANGL5	22524.8034	0.0021	0.0037	0.2314	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1855	9.2688	11632360.0000	13.7589	0101.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	248833951	0.0050	294996622.9754	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1387	2098.1573	1.0000	HK	1000	54129844.1750	22524.8034	22524.8034	0.0000	0.0000	0	3123.2561	0.1387	33161.7024	0.0000	0.0000	0	0.0000
42	@JDHEA1	52091.2400	0.0050	0.0037	0.5352	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	7850	7850	6.6358	51.9374	10363395.0000	68.6869	6618.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1111	7031.0286	1.0000	XH	2000	54129844.1750	52091.2400	52091.2400	0.0000	0.0000	0	5789.0409	0.1111	99278.2740	0.0000	0.0000	0	0.0000
43	@INNOV87	-165238.4740	-0.0157	0.0037	-0.0000	0.0050	2.2635	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-14500	-14500	11.3958	90.4073	15285301.0000	176.3475	1801.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	252109847	0.0050	2872982510.3010	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0120	19773.7582	1.0000	XH	2000	54129844.1750	-165238.4740	165238.4740	0.0000	0.0000	0	1988.0730	0.0120	-188268.2567	0.0000	-0.0000	0	0.0000
44	@INTLC17	7915.6155	0.0008	0.0100	0.2169	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	682	682	11.6065	698.7993	1078040.0000	12.5087	ICT.PS	PSE	PHL	PH	True	1	2026-04-09	2026-04-09	32863	0.0300	381423.5671	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.2411	20161.7087	1.0000	PH	10	54129844.1750	7915.6155	7915.6155	0.0000	0.0000	0	1908.2720	0.2411	3184.2545	0.0000	0.0000	0	0.0000
45	@EVERE39	-130659.4452	-0.0124	0.0037	-0.0000	0.0425	15.2138	-0.0124	-0.0124	0.0000	1.0000	0.6564	0	-26000	-26000	5.0254	39.8886	5186395.0000	26.4001	1952.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	13453589	0.0450	67609172.1224	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1250	1776.8738	1.0000	XH	2000	54129844.1750	-130659.4452	130659.4452	0.0000	0.0000	0	16330.1709	0.1250	-193702.7692	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1614.8680	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5143	0	1023	1023	1.5786	12.2304	12708036.0000	19.8340	1833.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	34202731	0.0275	53991100.4465	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0673	1603.6264	1.0000	XH	2000	54129844.1750	1614.8680	1614.8680	0.0000	0.0000	0	108.6264	0.0673	2687.4964	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1811.0702	-0.0002	0.0037	-0.0000	0.2475	1.2281	-0.0002	0.0000	0.0002	1.0000	0.0386	0	-1600	-1600	1.1319	8.8561	5434801.0000	6.1421	6979.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	3568305	0.2475	4039031.8555	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0565	3835.6468	0.9994	XH	2000	54129844.1750	-1811.0702	1811.0702	0.0000	0.0000	0	102.3180	0.0565	-2295.1714	0.0000	-0.0000	0	0.0000
48	@SHANG384	-83733.9154	-0.0080	0.0037	-0.0000	0.0250	5.7352	-0.0080	-0.0080	0.0000	1.0000	0.4598	0	-24000	-24000	3.4889	27.7536	9751012.0000	34.5351	2252.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	13596514	0.0275	47437056.3721	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0842	1608.8385	1.0000	XH	2000	54129844.1750	-83733.9154	83733.9154	0.0000	0.0000	0	7050.9814	0.0842	-213085.7625	0.0000	-0.0000	0	0.0000
49	@CHINA536	5047.0566	0.0005	0.0037	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0094	7.8853	29598465.0000	29.7837	0998.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	1397747610	0.0050	1410902267.1513	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1465	9914.6658	1.0000	XH	2000	54129844.1750	5047.0566	5047.0566	0.0000	0.0000	0	739.6345	0.1465	2399.6828	0.0000	0.0000	0	0.0000
50	@CHAIL1	-91970.6513	-0.0088	0.0047	-0.0000	0.0050	1.2599	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-26800	-26800	3.4317	109.1756	3775842.0000	12.9193	5871.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	51812537	0.0050	177807192.9442	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0645	5873.1537	1.0000	TW	1000	54129844.1750	-91970.6513	91970.6513	0.0000	0.0000	0	-5932.3839	0.0645	-76236.2196	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1263.3593	-0.0001	0.0037	-0.0000	0.0575	0.1990	-0.0001	0.0000	0.0001	1.0000	0.0180	0	-1800	-1800	0.7019	5.4711	8784629.0000	6.1332	2158.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	2679240	0.0625	1880468.2403	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0652	715.7243	1.0000	XH	2000	54129844.1750	-1263.3593	1263.3593	0.0000	0.0000	0	82.3136	0.0652	-2918.6195	0.0000	-0.0000	0	0.0000
52	@WALSI4	-145.4181	-0.0000	0.0047	-0.0000	0.0475	0.0189	-0.0000	0.0000	0.0000	1.0000	0.3335	0	-145	-145	1.0029	31.8440	39572297.0000	39.4929	1605.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	34910499	0.0475	35011150.5874	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0411	3688.6105	1.0000	TW	1000	54129844.1750	-145.4181	145.4181	0.0000	0.0000	0	-5.9712	0.0411	-249.7032	0.0000	0.0000	0	0.0000
53	@CHINA2297	1114.8190	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3935	10.8832	14317926.0000	19.8851	0788.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	866315481	0.0050	1207231192.9741	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0771	6502.7191	1.0000	XH	2000	54129844.1750	1114.8190	1114.8190	0.0000	0.0000	0	85.9229	0.0771	577.1839	0.0000	0.0000	0	0.0000
54	@HSINL1	-1034.2232	-0.0001	0.0047	-0.0000	0.1500	0.4250	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-600	-600	1.7237	55.1413	535000.0000	0.9246	4303.TWO	TPO	TWN	TW	True	-1	2026-04-09	2026-04-09	32800	0.1500	56537.5366	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0046	143.5031	1.0000	TW	1000	54129844.1750	-1034.2232	1034.2232	0.0000	0.0000	0	4.7253	0.0046	-1296.2890	0.0000	-0.0000	0	0.0000
55	@ZAILA3	-258128.5871	-0.0246	0.0037	-0.0000	0.0200	14.1440	-0.0246	-0.0234	0.0012	1.0000	1.0000	6000	-122000	-116000	2.1158	16.5305	23595243.0000	49.7740	9688.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	73281423	0.0200	155049427.7088	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2528	2399.5973	1.0000	XH	2000	54129844.1750	-245433.7386	245433.7386	12694.8485	12694.8485	1	62056.6162	0.2528	-390144.3865	20179.8821	-3209.8250	0	0.0000
56	@MICRO183	-2030.5629	-0.0002	0.0037	-0.0000	0.0400	0.2225	-0.0002	0.0000	0.0002	1.0000	0.3323	0	-1700	-1700	1.1944	9.3043	21585973.0000	25.6299	0853.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	29192180	0.0400	34868563.6746	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0368	1419.8410	1.0000	XH	2000	54129844.1750	-2030.5629	2030.5629	0.0000	0.0000	0	-74.6556	0.0368	-4588.5201	0.0000	0.0000	0	0.0000
57	@FORTU25	-13006.1406	-0.0012	0.0047	-0.0000	0.0450	1.6035	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	26.0123	823.7822	1699267.0000	43.8707	1519.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	4797761	0.0450	124800708.4743	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1312	7477.2710	1.0000	TW	1000	54129844.1750	-13006.1406	13006.1406	0.0000	0.0000	0	-1705.8056	0.1312	-18221.7150	0.0000	0.0000	0	0.0000
58	@TWCOO1	-154320.9124	-0.0147	0.0047	-0.0000	0.0050	2.1140	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-206460	-206460	0.7475	23.8128	14752106.0000	11.0094	5880.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	384616445	0.0050	287486005.6455	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0777	11720.8975	1.0000	TW	1000	54129844.1750	-154320.9124	154320.9124	0.0000	0.0000	0	-11989.7688	0.0777	-47254.7312	0.0000	0.0000	0	0.0000
59	@CHONG47	26683.6814	0.0025	0.0037	0.2741	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8895	6.9227	16209110.0000	14.3195	3618.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1364	2235.5028	1.0000	XH	2000	54129844.1750	26683.6814	26683.6814	0.0000	0.0000	0	3640.3940	0.1364	8998.2905	0.0000	0.0000	0	0.0000
60	@CSCFI1	91214.5431	0.0087	0.0037	0.9371	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.6653	0	66000	66000	1.3820	10.7651	10861399.0000	14.9209	6066.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	50544788	0.0200	69854844.6129	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1486	1132.8103	1.0000	XH	2000	54129844.1750	91214.5431	91214.5431	0.0000	0.0000	0	13554.8482	0.1486	225314.0616	0.0000	0.0000	0	0.0000
61	@HOUSE8	-50236.1056	-0.0048	0.0035	-0.0000	0.0200	2.7527	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2497	-2497	20.1186	28.8816	364628.0000	7.3464	BRG.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	9891607	0.0200	199005131.8477	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0977	2185.4601	1.0000	AU	1	54129844.1750	-50236.1056	50236.1056	0.0000	0.0000	0	4909.1023	0.0977	-39729.9333	0.0000	-0.0000	0	0.0000
62	@LARGA1	71455.4232	0.0068	0.0047	0.9299	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6118	0	1000	1000	71.4554	2240.5816	928475.0000	65.1976	3008.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	898889	0.0225	64230493.8839	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1091	8201.8417	1.0000	TW	1000	54129844.1750	71455.4232	71455.4232	0.0000	0.0000	0	7794.8327	0.1091	63530.8418	0.0000	0.0000	0	0.0000
63	@CHINA229	136225.8664	0.0130	0.0037	1.3996	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	70000	70000	1.9461	15.2215	5670520.0000	11.0147	0144.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	274926445	0.0050	535029902.3433	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2339	2287.5098	1.0000	HK	2000	54129844.1750	136225.8664	136225.8664	0.0000	0.0000	0	31857.7896	0.2339	97355.3352	0.0000	0.0000	0	0.0000
64	@TAIWA91	61113.1909	0.0058	0.0047	0.7953	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	1000	1000	61.1132	1941.6099	53813262.0000	3274.5501	2330.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1765	1584819.3209	1.0000	TW	1000	54129844.1750	61113.1909	61113.1909	0.0000	0.0000	0	10785.5112	0.1765	59285.8901	0.0000	0.0000	0	0.0000
65	@CHUNG26	159583.7784	0.0152	0.0047	2.0768	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.1996	134.0906	7745262.0000	32.5488	2412.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	100220483	0.0050	420883246.1321	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0730	32577.9580	1.0000	TW	1000	54129844.1750	159583.7784	159583.7784	0.0000	0.0000	0	11652.7302	0.0730	18382.6108	0.0000	0.0000	0	0.0000
66	@INTLG6	193556.4445	0.0184	0.0047	2.5189	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.9747	0	8000	8000	24.1946	770.5825	2052000.0000	49.5561	3293.TWO	TPO	TWN	TW	True	1	2026-04-09	2026-04-09	4229515	0.0300	102331235.6883	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1123	6818.0606	1.0000	TW	1000	54129844.1750	193556.4445	193556.4445	0.0000	0.0000	0	21728.2724	0.1123	122927.2826	0.0000	0.0000	0	0.0000
67	@VISER1	53591.5674	0.0051	0.0047	0.6974	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1940	0	5000	5000	10.7183	340.9387	4451832.0000	47.5681	6789.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	1899966	0.0900	20364431.1827	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0737	1125.8378	1.0000	TW	1000	54129844.1750	53591.5674	53591.5674	0.0000	0.0000	0	3948.3159	0.0737	55269.4164	0.0000	0.0000	0	0.0000
68	@BCODE64	-2.0440	-0.0000	0.0100	-0.0000	0.3100	0.0017	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	2.0440	123.1603	5907699.0000	12.0813	BDO.PS	PSE	PHL	PH	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1229	5124.8118	1.0000	PH	10	54129844.1750	-2.0440	2.0440	0.0000	0.0000	0	-0.2513	0.1229	-0.3896	0.0000	0.0000	0	0.0000
69	@EMEMO1	91669.7863	0.0087	0.0047	1.1930	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.6226	0	1000	1000	91.6698	2922.6592	895000.0000	81.9788	3529.TWO	TPO	TWN	TW	True	1	2026-04-09	2026-04-09	713063	0.0325	65366332.8372	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0838	6846.4948	1.0000	TW	1000	54129844.1750	91669.7863	91669.7863	0.0000	0.0000	0	7677.9202	0.0838	118304.4597	0.0000	0.0000	0	0.0000
70	@HUATA5	31892.8042	0.0030	0.0037	0.3277	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	16000	16000	1.9933	15.5194	16892637.0000	33.4552	6886.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0932	2672.7268	1.0000	XH	2000	54129844.1750	31892.8042	31892.8042	0.0000	0.0000	0	2970.8534	0.0932	69787.1123	0.0000	0.0000	0	0.0000
71	@ESUNF1	345.7753	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0170	32.4361	24182083.0000	24.5823	2884.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	425355488	0.0050	432580611.3398	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1261	16448.7329	1.0000	TW	1000	54129844.1750	345.7753	345.7753	0.0000	0.0000	0	43.6012	0.1261	138.0908	0.0000	0.0000	0	0.0000
72	@TRUSV1	-683.9976	-0.0001	0.0047	-0.0000	0.1250	0.2342	-0.0001	0.0000	0.0001	1.0000	0.0060	0	-90	-90	7.6000	241.5276	163000.0000	1.2338	6667.TWO	TPO	TWN	TW	True	-1	2026-04-09	2026-04-09	82035	0.1275	623463.8455	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0184	232.2013	0.9999	TW	1000	54129844.1750	-683.9976	683.9976	0.0000	0.0000	0	12.5693	0.0184	-513.2953	0.0000	-0.0000	0	0.0000
73	@XPENG2	-36114.2109	-0.0034	0.0037	-0.0000	0.0050	0.4947	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4000	-4000	9.0286	70.3459	17199336.0000	154.3982	9868.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	146445156	0.0050	1322187814.0852	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0193	13288.2370	1.0000	XH	2000	54129844.1750	-36114.2109	36114.2109	0.0000	0.0000	0	-696.0185	0.0193	-78477.3246	0.0000	0.0000	0	0.0000
74	@AGRIC28	729.9410	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7299	5.6974	132763130.0000	96.5264	1288.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	3491525684	0.0050	2548607681.0330	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0892	22437.5317	1.0000	XH	2000	54129844.1750	729.9410	729.9410	0.0000	0.0000	0	65.1016	0.0892	366.6119	0.0000	0.0000	0	0.0000
75	@ASCEN102	-78175.1497	-0.0074	0.0037	-0.0000	0.0325	6.9608	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-12000	-12000	6.5146	51.0892	3230300.0000	21.0603	6855.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	30266832	0.0325	197176176.8444	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1693	2261.8002	1.0000	XH	2000	54129844.1750	-78175.1497	78175.1497	0.0000	0.0000	0	13234.0449	0.1693	-107862.0475	0.0000	-0.0000	0	0.0000
76	@AKESO1	-105279.9436	-0.0100	0.0037	-0.0000	0.0050	1.4422	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-6000	-6000	17.5467	137.4186	12584934.0000	220.6928	9926.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	54095726	0.0050	949199163.5438	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0797	16162.9836	1.0000	XH	2000	54129844.1750	-105279.9436	105279.9436	0.0000	0.0000	0	8392.2084	0.0797	-111103.3756	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-5839.0169	-0.0006	0.0037	-0.0000	0.0975	1.5597	-0.0006	0.0000	0.0006	1.0000	0.0953	0	-1800	-1800	3.2439	25.3629	7979399.0000	25.8262	1877.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	3065099	0.0725	9942869.2982	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.0845	683.9419	1.0000	XH	2000	54129844.1750	-5839.0169	5839.0169	0.0000	0.0000	0	493.4867	0.0845	-12509.7753	0.0000	-0.0000	0	0.0000
78	@INDUS124	874.1426	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8741	6.8821	339070190.0000	297.7846	1398.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1431	75870.2902	1.0000	XH	2000	54129844.1750	874.1426	874.1426	0.0000	0.0000	0	125.0719	0.1431	432.8275	0.0000	0.0000	0	0.0000
79	@CHANG17	-48241.3287	-0.0046	0.0047	-0.0000	0.0050	0.6608	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6550	20.8767	17323965.0000	11.3347	2801.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	324070616	0.0050	212268799.9446	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0688	7090.3045	1.0000	TW	1000	54129844.1750	-48241.3287	48241.3287	0.0000	0.0000	0	-3319.0841	0.0688	-17592.1206	0.0000	0.0000	0	0.0000
80	@HUANA1	-1819.4336	-0.0002	0.0047	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0640	34.0316	13309387.0000	14.1952	2880.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	385465224	0.0050	410133544.8081	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0966	14807.5984	1.0000	TW	1000	54129844.1750	-1819.4336	1819.4336	0.0000	0.0000	0	-175.8227	0.0966	-888.4177	0.0000	0.0000	0	0.0000
81	@NANYA13	39927.2847	0.0038	0.0047	0.5196	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	2000	2000	19.9636	649.5637	32033844.0000	652.1255	8046.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1230	4256.9392	1.0000	TW	1000	54129844.1750	39927.2847	39927.2847	0.0000	0.0000	0	4912.2394	0.1230	71352.1019	0.0000	0.0000	0	0.0000
82	@DFZQH1	27786.2464	0.0026	0.0037	0.2855	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4567	0	38000	38000	0.7312	5.7470	14862000.0000	10.8996	3958.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	65574893	0.0125	47949477.2985	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1322	683.4815	1.0000	XH	2000	54129844.1750	27786.2464	27786.2464	0.0000	0.0000	0	3672.8255	0.1322	65726.0865	0.0000	0.0000	0	0.0000
83	@SHENW4	54792.5416	0.0052	0.0037	0.5629	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3455	0	152800	152800	0.3586	2.8065	17516000.0000	6.2732	6806.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	101143509	0.0075	36269044.0394	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1194	897.9092	1.0000	XH	2000	54129844.1750	54792.5416	54792.5416	0.0000	0.0000	0	6543.4541	0.1194	129581.2832	0.0000	0.0000	0	0.0000
84	@FINET1	13813.4500	0.0013	0.0047	0.1798	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.1383	25379.0160	174493.0000	2.9589	033500.KQ	KDQ	KOR	KR	True	1	2026-04-09	2026-04-09	107344	0.0425	1839691.0433	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0214	318.6602	1.0000	KR	1	54129844.1750	13813.4500	13813.4500	0.0000	0.0000	0	295.9377	0.0214	11865.1249	0.0000	0.0000	0	0.0000
85	@FUBON8	-2376.2061	-0.0002	0.0047	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7955	88.5515	17573090.0000	48.7691	2881.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	198223121	0.0050	554139997.1114	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1220	32892.8056	1.0000	TW	1000	54129844.1750	-2376.2061	2376.2061	0.0000	0.0000	0	-290.0155	0.1220	-1464.0637	0.0000	0.0000	0	0.0000
86	@LIFET16	-6370.3940	-0.0006	0.0037	-0.0000	0.0100	0.1745	-0.0006	0.0000	0.0006	1.0000	0.4226	0	-26000	-26000	0.2450	1.8711	47240965.0000	11.2800	1302.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	180808907	0.0100	44300922.2269	GS	apac	availability	0	1.3225	1.2807	0.2807	-0.0360	1032.7042	0.9973	XH	2000	54129844.1750	-6370.3940	6370.3940	0.0000	0.0000	0	229.1573	0.0360	-8424.8510	0.0000	-0.0000	0	0.0000
87	@KDDIC3	52649.0211	0.0050	0.0030	0.4327	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3100	3100	16.9836	2725.1377	12353301.0000	210.8971	9433.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	787272461	0.0050	13370685304.7518	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0233	55477.1402	1.0000	JP	100	54129844.1750	52649.0211	52649.0211	0.0000	0.0000	0	1228.0866	0.0233	-1946.8704	-0.0000	0.0000	0	0.0000
88	@SENSH4	-14689.4283	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	0.0000	0.0014	1.0000	1.0000	1800	-2400	-600	6.1206	974.7468	1533600.0000	9.3649	8714.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	38884285	0.0050	237994965.9828	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0284	1633.9431	1.0000	JP	100	54129844.1750	-3672.3571	3672.3571	11017.0713	11017.0713	1	-104.3411	0.0284	-3272.0361	9816.1083	313.0232	0	0.0000
89	@TELST3	36677.8033	0.0035	0.0035	0.3517	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9846	9846	3.7251	5.3583	33656903.0000	125.8065	TLS.AX	ASX	AUS	AU	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0379	41860.2493	1.0000	AU	1	54129844.1750	36677.8033	36677.8033	0.0000	0.0000	0	-1391.8490	0.0379	-2120.8682	-0.0000	-0.0000	0	0.0000
90	@ARROW13	-92715.3591	-0.0088	0.0035	-0.0000	0.0050	1.2701	-0.0088	-0.0067	0.0021	1.0000	1.0000	11984	-49225	-37241	1.8835	2.7143	17286598.0000	32.7314	SIG.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	583092853	0.0050	1098256236.7031	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1312	21742.5811	1.0000	AU	1	54129844.1750	-70143.4777	70143.4777	22571.8814	22571.8814	1	9205.4133	0.1312	-31933.7216	10276.1397	-2962.2640	0	0.0000
91	@BYDEL1	-44010.8540	-0.0042	0.0037	-0.0000	0.0050	0.6029	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-12000	-12000	3.6676	28.2828	16195731.0000	58.4541	0285.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	44420923	0.0050	162916896.2678	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1337	2809.6884	1.0000	XH	2000	54129844.1750	-44010.8540	44010.8540	0.0000	0.0000	0	-5882.0724	0.1337	-87384.6644	0.0000	0.0000	0	0.0000
92	@HORIZ158	-7146.7858	-0.0007	0.0037	-0.0000	0.0175	0.3427	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9163	7.0567	167572880.0000	150.9027	9660.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	164731812	0.0175	150936278.9189	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0032	10560.1054	1.0000	XH	2000	54129844.1750	-7146.7858	7146.7858	0.0000	0.0000	0	-22.7514	0.0032	-12892.7140	0.0000	0.0000	0	0.0000
93	@JAPAN208	95238.8410	0.0091	0.0030	0.7828	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.0955	6112.2852	4158000.0000	159.2162	2914.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	169575732	0.0050	6460078473.2467	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0516	76191.0728	1.0000	JP	100	54129844.1750	95238.8410	95238.8410	0.0000	0.0000	0	4910.1061	0.0516	35104.4915	0.0000	0.0000	0	0.0000
94	@OSAKA6	16290.6813	0.0016	0.0030	0.1339	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	40.7267	6555.8438	1402000.0000	57.5805	9532.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	77949093	0.0050	3174609576.1504	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0640	16204.4140	1.0000	JP	100	54129844.1750	16290.6813	16290.6813	0.0000	0.0000	0	1043.2116	0.0640	4496.1260	0.0000	0.0000	0	0.0000
95	@RIOTI17	101264.7434	0.0096	0.0035	0.9710	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	836	836	121.1301	173.4762	2024132.0000	244.9520	RIO.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	40511988	0.0050	4907220177.2961	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0698	45038.7318	1.0000	AU	1	54129844.1750	101264.7434	101264.7434	0.0000	0.0000	0	7070.2131	0.0698	73606.1562	0.0000	0.0000	0	0.0000
96	@SANWA12	-25786.6875	-0.0025	0.0030	-0.0000	0.0050	0.3532	-0.0025	-0.0020	0.0004	1.0000	1.0000	200	-1100	-900	23.4424	3724.9419	779700.0000	18.1948	5929.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	40495961	0.0050	949324266.6374	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0345	5180.7800	1.0000	JP	100	54129844.1750	-21098.1989	21098.1989	4688.4886	4688.4886	1	-728.3165	0.0345	-22063.2979	4902.9551	161.8481	0	0.0000
97	@SUMIT41	-45810.4933	-0.0044	0.0030	-0.0000	0.0050	0.6275	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5000	-5000	9.1621	1463.1963	4012300.0000	36.7786	1911.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	73389888	0.0050	672405395.1449	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0405	5667.2693	1.0000	JP	100	54129844.1750	-45810.4933	45810.4933	0.0000	0.0000	0	-1857.5224	0.0405	-51323.8154	0.0000	0.0000	0	0.0000
98	@TAKAR10	-168164.1347	-0.0160	0.0030	-0.0000	0.0050	2.3036	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-15200	-15200	11.0634	1753.2940	939600.0000	10.3204	2531.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	19489183	0.0050	215617210.1989	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.1127	2182.2842	0.9984	JP	100	54129844.1750	-168164.1347	168164.1347	0.0000	0.0000	0	18948.4054	0.1127	-49660.5561	0.0000	-0.0000	0	0.0000
99	@TOHOG1	36288.8019	0.0035	0.0030	0.2983	0.0000	-0.0000	0.0035	0.0032	-0.0002	1.0000	1.0000	-300	4400	4100	8.2475	1318.6980	843900.0000	6.9716	9533.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	37675396	0.0050	310726132.0846	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0301	3020.7717	1.0000	JP	100	54129844.1750	33814.5654	33814.5654	-2474.2365	2474.2365	-1	1018.8323	0.0301	14615.9227	-1069.4578	-74.5487	0	0.0000
100	@TOKYO51	137234.1425	0.0131	0.0030	1.1280	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	3000	3000	45.7447	7329.5157	1341700.0000	61.6070	9531.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	77313654	0.0050	3536691003.9655	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1039	16975.4453	1.0000	JP	100	54129844.1750	137234.1425	137234.1425	0.0000	0.0000	0	14259.9644	0.1039	42043.9030	0.0000	0.0000	0	0.0000
101	@TOSOH2	-27345.3406	-0.0026	0.0030	-0.0000	0.0050	0.3746	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1800	-1800	15.1919	2426.2298	1370200.0000	20.8264	4042.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	48405608	0.0050	735371022.0830	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0150	4938.5830	1.0000	JP	100	54129844.1750	-27345.3406	27345.3406	0.0000	0.0000	0	-409.4941	0.0150	-22901.3827	0.0000	0.0000	0	0.0000
102	@FINDL6	-74082.3005	-0.0071	0.0035	-0.0000	0.0050	1.0148	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-1167	-1167	63.4810	90.6155	514047.0000	32.4943	HUB.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	13975013	0.0050	887147482.9827	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1385	4879.6145	1.0000	AU	1	54129844.1750	-74082.3005	74082.3005	0.0000	0.0000	0	10262.9696	0.1385	-55112.9132	0.0000	-0.0000	0	0.0000
103	@SEMBC3	-121914.8093	-0.0116	0.0040	-0.0000	0.0150	5.0102	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-23200	-23200	5.2549	6.7494	8546899.0000	44.9762	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	46180675	0.0150	242677076.9728	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0136	9393.4716	1.0000	SG	100	54129844.1750	-121914.8093	121914.8093	0.0000	0.0000	0	1663.0597	0.0136	-24667.7713	0.0000	-0.0000	0	0.0000
104	@JAPAN231	66540.9554	0.0063	0.0030	0.5469	0.0000	-0.0000	0.0063	0.0084	0.0020	1.0000	1.0000	1400	4400	5800	15.1229	2444.1495	4181500.0000	64.0264	1662.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	31475190	0.0050	475997548.3790	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2547	2409.6935	1.0000	JP	100	54129844.1750	87713.0775	87713.0775	21172.1222	21172.1222	1	22339.9500	0.2547	85805.6392	20711.7060	5392.4017	0	0.0000
105	@ORIXC4	156458.5748	0.0149	0.0030	1.2860	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	5100	5100	30.6782	4897.4141	3998300.0000	122.6708	8591.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	259000692	0.0050	7945662576.1879	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1146	34485.5138	1.0000	JP	100	54129844.1750	156458.5748	156458.5748	0.0000	0.0000	0	17933.6163	0.1146	150592.9101	0.0000	0.0000	0	0.0000
106	@XINJI34	43796.4596	0.0042	0.0037	0.4500	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	24000	24000	1.8249	14.2168	29199364.0000	52.9745	2208.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	62597846	0.0050	114231834.7048	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0992	1411.6373	1.0000	XH	2000	54129844.1750	43796.4596	43796.4596	0.0000	0.0000	0	4345.9729	0.0992	86843.2144	0.0000	0.0000	0	0.0000
107	@GFSEC1	77996.4867	0.0074	0.0037	0.8013	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	40000	40000	1.9499	15.1796	11079282.0000	21.4617	1776.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	123333789	0.0350	240490055.7951	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1530	2209.7765	1.0000	XH	2000	54129844.1750	77996.4867	77996.4867	0.0000	0.0000	0	11936.8013	0.1530	175706.2365	0.0000	0.0000	0	0.0000
108	@SINOT26	233361.5766	0.0222	0.0037	2.3976	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0	42000	42000	5.5562	43.1193	6966481.0000	38.3334	3808.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	135854529	0.0050	754838739.9071	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1982	3988.5804	1.0000	XH	2000	54129844.1750	233361.5766	233361.5766	0.0000	0.0000	0	46251.5682	0.1982	181383.5595	0.0000	0.0000	0	0.0000
109	@NKSJH1	108404.0720	0.0103	0.0030	0.8910	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	2800	2800	38.7157	6194.5586	2392800.0000	92.8573	8630.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	212748875	0.0050	8236730133.1245	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1200	36169.3581	1.0000	JP	100	54129844.1750	108404.0720	108404.0720	0.0000	0.0000	0	13007.8587	0.1200	71186.4444	0.0000	0.0000	0	0.0000
110	@CITYD3	-46211.5845	-0.0044	0.0040	-0.0000	0.0050	0.6330	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6900	-6900	6.6973	8.5385	3710400.0000	24.7008	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	36788790	0.0050	246386706.8957	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0130	3410.3396	1.0000	SG	100	54129844.1750	-46211.5845	46211.5845	0.0000	0.0000	0	602.3307	0.0130	-41817.7408	0.0000	-0.0000	0	0.0000
111	@UTDOS12	-38209.8750	-0.0036	0.0040	-0.0000	0.0050	0.5234	-0.0036	-0.0029	0.0008	1.0000	1.0000	1000	-4800	-3800	7.9604	10.1586	2064800.0000	16.3539	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	46550312	0.0050	370558667.3873	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0093	3708.8788	1.0000	SG	100	54129844.1750	-30249.4844	30249.4844	7960.3906	7960.3906	1	-280.8658	0.0093	-18555.5170	4883.0308	73.9120	0	0.0000
112	@FAREA51	-37773.1661	-0.0036	0.0037	-0.0000	0.0050	0.5174	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-40000	-40000	0.9443	7.3671	8876820.0000	8.3454	3360.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	374694889	0.0050	353835307.0228	GS	apac	availability	0	0.5529	0.6314	-0.3686	-0.0185	3673.9386	1.0000	HK	1000	54129844.1750	-37773.1661	37773.1661	0.0000	0.0000	0	698.8531	0.0185	-20884.0237	0.0000	-0.0000	0	0.0000
113	@KOITO2	58096.1629	0.0055	0.0030	0.4775	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	16.1378	2574.3584	894100.0000	14.4196	7276.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	37567710	0.0050	606261055.3485	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0739	4073.5609	1.0000	JP	100	54129844.1750	58096.1629	58096.1629	0.0000	0.0000	0	4290.7794	0.0739	48103.0951	0.0000	0.0000	0	0.0000
114	@NISSH18	-111839.6241	-0.0107	0.0030	-0.0000	0.0050	1.5320	-0.0107	-0.0110	-0.0004	1.0000	1.0000	-400	-10800	-11200	10.3555	1643.3943	767800.0000	7.9048	3105.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	23290338	0.0050	241183578.4745	GS	apac	availability	400	0.9549	0.9821	-0.0179	-0.0411	1753.4883	0.9998	JP	100	54129844.1750	-115981.8324	115981.8324	-4142.2083	4142.2083	-1	4770.6114	0.0411	-110753.7542	-3955.4912	170.3790	-400	-4142.2083
115	@PICCP1	45144.0398	0.0043	0.0037	0.4638	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	0.0000	-2000	24000	22000	1.8810	14.7446	59247661.0000	111.4797	2328.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0820	12977.5800	1.0000	XH	2000	54129844.1750	41382.0365	41382.0365	-3762.0033	3762.0033	-1	3394.0290	0.0820	38296.3409	-3481.4855	-308.5481	0	0.0000
116	@SIHUA3	-47594.1780	-0.0045	0.0037	-0.0000	0.0075	0.9780	-0.0045	-0.0045	0.0000	1.0000	0.4378	0	-259000	-259000	0.1838	1.4461	30209000.0000	5.5748	0460.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	247551432	0.0075	45490374.2049	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0073	857.1462	1.0000	XH	2000	54129844.1750	-47594.1780	47594.1780	0.0000	0.0000	0	-348.6527	0.0073	-73520.3434	0.0000	0.0000	0	0.0000
117	@AMPLI4	-97301.9003	-0.0093	0.0035	-0.0000	0.0050	1.3329	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-106475	-106475	0.9138	1.3001	8867371.0000	8.0425	AMP.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	195603816	0.0050	178752035.6723	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1361	2313.6238	0.9999	AU	1	54129844.1750	-97301.9003	97301.9003	0.0000	0.0000	0	13239.2955	0.1361	-28895.4387	0.0000	-0.0000	0	0.0000
118	@MEITU5	-45174.6667	-0.0043	0.0037	-0.0000	0.0050	0.6188	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4000	-4000	11.2937	87.4606	106097190.0000	1184.1536	3690.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	762112444	0.0050	8607043911.4605	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0078	63190.6664	1.0000	XH	2000	54129844.1750	-45174.6667	45174.6667	0.0000	0.0000	0	-354.5977	0.0078	-54358.5147	0.0000	0.0000	0	0.0000
119	@TACHE1	-15685.7190	-0.0015	0.0047	-0.0000	0.0350	1.5041	-0.0015	-0.0015	0.0000	1.0000	0.0414	0	-13000	-13000	1.2066	38.1229	29534926.0000	35.2876	2027.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	3475674	0.0325	4193726.5899	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1179	2962.2451	1.0000	TW	1000	54129844.1750	-15685.7190	15685.7190	0.0000	0.0000	0	-1848.6615	0.1179	-9833.6482	0.0000	0.0000	0	0.0000
120	@UNIPR8	-6171.3193	-0.0006	0.0037	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0286	8.0791	5800473.0000	5.9802	0220.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	107153128	0.0050	110212693.7210	GS	apac	availability	0	0.3469	0.5483	-0.4517	-0.0101	4442.6626	1.0000	XH	2000	54129844.1750	-6171.3193	6171.3193	0.0000	0.0000	0	62.1302	0.0101	-2141.1079	0.0000	-0.0000	0	0.0000
121	@CSTON1	-104807.7812	-0.0100	0.0037	-0.0000	0.0075	2.1536	-0.0100	-0.0100	0.0000	1.0000	0.4034	0	-86000	-86000	1.2187	9.3366	16788008.0000	20.0023	2616.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	33896762	0.0075	41309818.7724	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1868	1439.0502	1.0000	XH	2000	54129844.1750	-104807.7812	104807.7812	0.0000	0.0000	0	19581.0403	0.1868	-239274.4497	0.0000	-0.0000	0	0.0000
122	@SHANG48	-76416.6495	-0.0073	0.0037	-0.0000	0.0050	1.0468	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-158000	-158000	0.4836	3.7906	41578680.0000	20.1127	1066.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	317344492	0.0050	153483562.0720	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0906	1146.5442	1.0000	XH	2000	54129844.1750	-76416.6495	76416.6495	0.0000	0.0000	0	-6924.7116	0.0906	-100377.4513	0.0000	0.0000	0	0.0000
123	@DONGY26	-33745.7341	-0.0032	0.0037	-0.0000	0.0050	0.4623	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-22000	-22000	1.5339	12.0879	32385415.0000	49.9565	0189.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	178167725	0.0050	273290939.3334	GS	apac	availability	0	1.8224	1.6594	0.6594	0.0777	2657.8032	1.0000	XH	2000	54129844.1750	-33745.7341	33745.7341	0.0000	0.0000	0	-2621.1581	0.0777	-61498.1323	0.0000	0.0000	0	0.0000
124	@FINAN321	-59776.3508	-0.0057	0.0030	-0.0000	0.0050	0.8189	-0.0057	-0.0057	0.0000	1.0000	0.4919	0	-5700	-5700	10.4871	1663.6941	866200.0000	9.0280	7148.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4867365	0.0050	51044441.7228	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0010	623.9870	1.0000	JP	100	54129844.1750	-59776.3508	59776.3508	0.0000	0.0000	0	59.5824	0.0010	-45609.5933	0.0000	-0.0000	0	0.0000
125	@HITAC41	121558.6531	0.0116	0.0030	0.9991	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3400	3400	35.7525	5698.4688	1319800.0000	47.1157	6305.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	28592931	0.0050	1022270053.0431	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1423	3768.5459	1.0000	JP	100	54129844.1750	121558.6531	121558.6531	0.0000	0.0000	0	17295.2802	0.1423	173871.6884	0.0000	0.0000	0	0.0000
126	@NAGOY2	-53131.7150	-0.0051	0.0030	-0.0000	0.0050	0.7278	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4700	-4700	11.3046	1810.7994	734400.0000	8.3311	9048.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	18214191	0.0050	205904511.5709	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0669	2223.6266	1.0000	JP	100	54129844.1750	-53131.7150	53131.7150	0.0000	0.0000	0	3557.0650	0.0669	-14970.1409	0.0000	-0.0000	0	0.0000
127	@TOYOS3	6972.5920	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	69.7259	11119.4610	311300.0000	21.6851	2875.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	15959030	0.0050	1112758051.0572	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0328	7731.2828	1.0000	JP	100	54129844.1750	6972.5920	6972.5920	0.0000	0.0000	0	229.0468	0.0328	3295.2829	0.0000	0.0000	0	0.0000
128	@GUANG77	14631.9973	0.0014	0.0037	0.1503	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0451	8.1896	14646954.0000	15.3074	0270.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	530309817	0.0050	554249413.6106	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2044	2869.8409	1.0000	HK	2000	54129844.1750	14631.9973	14631.9973	0.0000	0.0000	0	2991.1893	0.2044	7295.0301	0.0000	0.0000	0	0.0000
129	@ASAHI55	-154126.8598	-0.0147	0.0030	-0.0000	0.0050	2.1113	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-6500	-6500	23.7118	3769.0948	650100.0000	15.3503	5857.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	15895955	0.0050	376922096.6327	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0610	1950.0081	0.9999	JP	100	54129844.1750	-154126.8598	154126.8598	0.0000	0.0000	0	9402.4118	0.0610	-171607.9512	0.0000	-0.0000	0	0.0000
130	@AYALA10	8499.0194	0.0008	0.0100	0.2328	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	947	947	8.9747	539.1064	245236.0000	2.1952	AC.PS	PSE	PHL	PH	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1381	2893.6085	0.7482	PH	10	54129844.1750	8499.0194	8499.0194	0.0000	0.0000	0	1173.9064	0.1381	4689.5890	0.0000	0.0000	0	0.0000
131	@CHINA1532	-2497.3681	-0.0002	0.0037	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	0.4448	0	-1900	-1900	1.3144	10.2293	3536480.0000	4.6165	2039.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	35512530	0.0050	46677821.1315	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1767	835.9169	0.7061	XH	2000	54129844.1750	-2497.3681	2497.3681	0.0000	0.0000	0	-441.2976	0.1767	-4098.6399	0.0000	0.0000	0	0.0000
132	@FAREA23	-16547.5679	-0.0016	0.0047	-0.0000	0.0050	0.2267	-0.0016	-0.0016	0.0000	1.0000	0.6667	0	-20000	-20000	0.8274	26.4846	14453852.0000	11.9971	1402.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	84395540	0.0050	69827046.5241	GS	apac	availability	0	0.4604	0.6396	-0.3604	0.1001	3410.2156	1.0000	TW	1000	54129844.1750	-16547.5679	16547.5679	0.0000	0.0000	0	-1656.0890	0.1001	-7618.8872	0.0000	0.0000	0	0.0000
133	@FUYOG1	-222671.8872	-0.0212	0.0030	-0.0000	0.0050	3.0503	-0.0212	-0.0209	0.0003	1.0000	1.0000	100	-8000	-7900	27.8340	4441.2500	183900.0000	5.1167	8424.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10247020	0.0050	285215410.2428	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0406	2175.0186	0.9930	JP	100	54129844.1750	-219888.4886	219888.4886	2783.3986	2783.3986	1	8931.3145	0.0406	-110121.3466	1393.9411	-113.0546	0	0.0000
134	@HITAC38	-61200.3132	-0.0058	0.0030	-0.0000	0.0050	0.8384	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-8300	-8300	7.3735	1180.9180	1450800.0000	10.7331	7004.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	31614834	0.0050	233112981.1621	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0162	1255.0845	0.9890	JP	100	54129844.1750	-61200.3132	61200.3132	0.0000	0.0000	0	992.3639	0.0162	-53546.1864	0.0000	-0.0000	0	0.0000
135	@HOTAI2	-124232.1480	-0.0118	0.0047	-0.0000	0.0075	2.5527	-0.0118	-0.0118	0.0000	1.0000	0.7008	0	-8000	-8000	15.5290	496.1104	347344.0000	5.4006	2207.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	4658144	0.0075	72336404.3600	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0152	5969.3683	0.9994	TW	1000	54129844.1750	-124232.1480	124232.1480	0.0000	0.0000	0	1887.5771	0.0152	-73960.5377	0.0000	-0.0000	0	0.0000
136	@JAPAN182	-65890.6813	-0.0063	0.0030	-0.0000	0.0050	0.9026	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.3234	2445.3650	181600.0000	2.7820	6807.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	9711676	0.0050	148816034.4307	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0157	732.5477	0.8456	JP	100	54129844.1750	-65890.6813	65890.6813	0.0000	0.0000	0	-1036.0452	0.0157	-64303.1838	0.0000	0.0000	0	0.0000
137	@JUTTH1	-65127.9644	-0.0062	0.0035	-0.0000	0.0100	1.7843	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-17682	-17682	3.6833	5.2104	981740.0000	3.5684	DVP.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	35025281	0.0100	129008327.8496	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1384	1215.4328	0.9376	AU	1	54129844.1750	-65127.9644	65127.9644	0.0000	0.0000	0	9016.0025	0.1384	-112292.5555	0.0000	-0.0000	0	0.0000
138	@KYOKU4	-35684.8865	-0.0034	0.0030	-0.0000	0.0050	0.4888	-0.0034	-0.0034	0.0000	1.0000	0.8029	0	-1900	-1900	18.7815	2997.2457	190900.0000	3.5845	7226.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4469174	0.0050	83937877.2247	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0342	754.0780	0.6427	JP	100	54129844.1750	-35684.8865	35684.8865	0.0000	0.0000	0	-1220.7424	0.0342	-29357.1750	0.0000	0.0000	0	0.0000
139	@METRO72	42253.2348	0.0040	0.0100	1.1576	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	39514	39514	1.0693	65.5878	6807559.0000	7.4137	MBT.PS	PSE	PHL	PH	True	1	2026-04-09	2026-04-09	28775	0.0300	30769.7735	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.2148	2885.5144	0.8835	PH	10	54129844.1750	42253.2348	42253.2348	0.0000	0.0000	0	9077.6398	0.2148	14215.6699	0.0000	0.0000	0	0.0000
140	@NAKAN1	-21086.9225	-0.0020	0.0030	-0.0000	0.0050	0.2889	-0.0020	-0.0015	0.0005	1.0000	1.0000	300	-1200	-900	17.5724	2801.8936	188700.0000	3.3122	7716.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10585555	0.0050	186013981.3626	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0238	1620.4984	0.5857	JP	100	54129844.1750	-15815.1919	15815.1919	5271.7306	5271.7306	1	-376.2548	0.0238	-11655.8244	3885.2748	125.4183	0	0.0000
141	@NICKE15	-70866.0563	-0.0067	0.0035	-0.0000	0.0050	0.9708	-0.0067	-0.0066	0.0001	1.0000	1.0000	2013	-105271	-103258	0.6732	0.9609	9247555.0000	6.1986	NIC.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	326668216	0.0050	219905654.6459	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0277	1870.6515	0.8355	AU	1	54129844.1750	-69510.9502	69510.9502	1355.1061	1355.1061	1	1928.8612	0.0277	-101995.5822	1988.3893	-37.6029	0	0.0000
142	@PERPE7	-163700.4112	-0.0156	0.0035	-0.0000	0.0050	2.2425	-0.0156	-0.0153	0.0003	1.0000	1.0000	267	-14248	-13981	11.4894	16.4732	241849.0000	2.7792	PPT.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	12140199	0.0050	139483125.1939	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1495	1327.3609	0.8553	AU	1	54129844.1750	-160632.7518	160632.7518	3067.6593	3067.6593	1	24013.2069	0.1495	-119785.4604	2287.5844	-458.5885	0	0.0000
143	@SAKAT1	44463.5865	0.0042	0.0030	0.3655	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	26.1551	4221.8321	800100.0000	21.1614	1377.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4094503	0.0050	107091934.3774	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0628	1009.5624	0.7231	JP	100	54129844.1750	44463.5865	44463.5865	0.0000	0.0000	0	2792.0403	0.0628	15474.8142	0.0000	0.0000	0	0.0000
144	@SMPRI2	50323.2818	0.0048	0.0100	1.3787	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	144320	144320	0.3487	20.8614	5523801.0000	1.9134	SMPH.PS	PSE	PHL	PH	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1313	5009.7532	0.8680	PH	100	54129844.1750	50323.2818	50323.2818	0.0000	0.0000	0	6608.5699	0.1313	15830.3625	0.0000	0.0000	0	0.0000
145	@SUMIT30	-136463.5865	-0.0130	0.0030	-0.0000	0.0050	1.8694	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-5300	-5300	25.7478	4019.5745	499100.0000	12.5680	5232.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7448156	0.0050	191773977.5098	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0365	825.6850	0.9913	JP	100	54129844.1750	-136463.5865	136463.5865	0.0000	0.0000	0	4985.9752	0.0365	-99893.9656	0.0000	-0.0000	0	0.0000
146	@SUNCO12	-46709.4753	-0.0044	0.0030	-0.0000	0.0675	8.6381	-0.0044	-0.0044	0.0000	1.0000	0.2146	0	-800	-800	58.3868	8967.2071	87000.0000	4.8874	6736.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	377829	0.0800	22060242.9444	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.1247	1149.4231	0.5735	JP	100	54129844.1750	-46709.4753	46709.4753	0.0000	0.0000	0	5826.0425	0.1247	-21026.0433	0.0000	-0.0000	0	0.0000
147	@TOKYO87	-75301.4879	-0.0072	0.0030	-0.0000	0.0050	1.0315	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-1000	-1000	75.3015	12089.0360	113900.0000	8.6261	7173.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5827952	0.0050	438853456.7894	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0137	2307.9993	0.9997	JP	100	54129844.1750	-75301.4879	75301.4879	0.0000	0.0000	0	-1030.2789	0.0137	-77430.3437	0.0000	0.0000	0	0.0000
148	@WEICH3	38207.0524	0.0036	0.0037	0.3925	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	10000	10000	3.8207	30.0116	38298415.0000	146.6769	2338.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	399717482	0.0050	1527202679.7705	GS	apac	availability	0	1.3643	1.3266	0.3266	0.1006	7423.7868	1.0000	XH	2000	54129844.1750	38207.0524	38207.0524	0.0000	0.0000	0	3842.8980	0.1006	52124.7739	0.0000	0.0000	0	0.0000
149	@YAMAZ2	41712.7643	0.0040	0.0030	0.3428	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	0.3958	-200	4100	3900	10.1738	1638.2486	786900.0000	8.0760	8051.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4084774	0.0050	41557857.3281	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0320	785.3944	0.2722	JP	100	54129844.1750	39677.9953	39677.9953	-2034.7690	2034.7690	-1	1269.8683	0.0320	13689.6377	-702.0327	-65.1215	0	0.0000
150	@DEGRE9	-856.2769	-0.0001	0.0037	-0.0000	0.0050	0.0117	-0.0001	0.0000	0.0001	1.0000	0.4443	0	-1000	-1000	0.8563	6.6945	10930938.0000	9.3383	1361.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	54467056	0.0050	46638881.1678	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0377	1770.5091	0.7780	XH	2000	54129844.1750	-856.2769	856.2769	0.0000	0.0000	0	-32.2574	0.0377	-726.8641	0.0000	0.0000	0	0.0000
151	@KAKEN1	-42299.1386	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1600	-1600	26.4370	4236.1485	102200.0000	2.7122	4521.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5290625	0.0050	139868050.1175	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0383	1166.9203	0.9446	JP	100	54129844.1750	-42299.1386	42299.1386	0.0000	0.0000	0	1620.3866	0.0383	-4303.5184	0.0000	-0.0000	0	0.0000
152	@NGKIN2	90446.3587	0.0086	0.0030	0.7434	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	3300	3300	27.4080	4355.2383	1409100.0000	38.4461	5333.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	64459119	0.0050	1766694725.9201	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0862	8166.4016	1.0000	JP	100	54129844.1750	90446.3587	90446.3587	0.0000	0.0000	0	7794.8963	0.0862	96876.4607	0.0000	0.0000	0	0.0000
153	@OKAMU1	-111015.1919	-0.0106	0.0030	-0.0000	0.0050	1.5208	-0.0106	-0.0096	0.0009	1.0000	1.0000	600	-6800	-6200	16.3258	2608.3138	206000.0000	3.3661	7994.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10090602	0.0050	164736781.9076	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0388	1462.0163	0.7073	JP	100	54129844.1750	-101219.7338	101219.7338	9795.4581	9795.4581	1	-3925.3451	0.0388	-67668.3812	6548.5530	379.8721	0	0.0000
154	@CHINA206	1696.7302	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8279	22.2124	13033930.0000	36.9456	0966.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	234051097	0.0050	661869259.0176	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1016	3963.7504	1.0000	HK	200	54129844.1750	1696.7302	1696.7302	0.0000	0.0000	0	172.3132	0.1016	2782.3635	0.0000	0.0000	0	0.0000
155	@CHINA265	-3736.4808	-0.0004	0.0037	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	0.4772	0	-8000	-8000	0.4671	3.6122	31393000.0000	14.4709	0354.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	107188562	0.0050	50063500.5488	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0149	1173.9611	1.0000	XH	2000	54129844.1750	-3736.4808	3736.4808	0.0000	0.0000	0	55.7816	0.0149	-7588.8249	0.0000	-0.0000	0	0.0000
156	@NSKLT2	31087.2357	0.0030	0.0030	0.2555	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	4200	4200	7.4017	1169.7598	3292300.0000	24.1265	6471.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	90778081	0.0050	671914190.7690	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0759	3700.8614	1.0000	JP	100	54129844.1750	31087.2357	31087.2357	0.0000	0.0000	0	2360.2402	0.0759	34167.1706	0.0000	0.0000	0	0.0000
157	@THESH3	-32227.0259	-0.0031	0.0047	-0.0000	0.0050	0.4415	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2395	39.5182	5488301.0000	6.7973	5876.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	128685784	0.0050	159506157.5283	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0523	6025.9596	1.0000	TW	1000	54129844.1750	-32227.0259	32227.0259	0.0000	0.0000	0	-1684.9777	0.0523	-4858.6719	0.0000	0.0000	0	0.0000
158	@TOTAL47	17917.5967	0.0017	0.0035	0.1718	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	13005	13005	1.3777	1.9661	2904373.0000	3.9834	SSM.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	98854917	0.0050	136197042.0355	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0381	852.0061	0.5155	AU	1	54129844.1750	17917.5967	17917.5967	0.0000	0.0000	0	682.2021	0.0381	7326.5814	0.0000	0.0000	0	0.0000
159	@FAREA20	-20314.6462	-0.0019	0.0047	-0.0000	0.0100	0.5566	-0.0019	-0.0019	0.0000	1.0000	0.1819	0	-28000	-28000	0.7255	23.0680	1796274.0000	1.2986	2903.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	26037994	0.0125	18891165.5515	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0561	668.2152	0.2949	TW	1000	54129844.1750	-20314.6462	20314.6462	0.0000	0.0000	0	-1139.0539	0.0561	-9457.4553	0.0000	0.0000	0	0.0000
160	@HOMEC18	-14243.4577	-0.0014	0.0035	-0.0000	0.0100	0.3902	-0.0014	-0.0014	0.0000	1.0000	0.1057	0	-8300	-8300	1.7161	2.4725	3073357.0000	5.3009	HMC.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	6380877	0.0100	10950090.5288	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1143	573.5458	0.9952	AU	1	54129844.1750	-14243.4577	14243.4577	0.0000	0.0000	0	1628.2394	0.1143	-14537.1324	0.0000	-0.0000	0	0.0000
161	@KANEK4	-128425.9984	-0.0122	0.0030	-0.0000	0.0050	1.7593	-0.0122	-0.0110	0.0012	1.0000	1.0000	400	-4000	-3600	32.1065	5120.9610	214600.0000	6.8846	4118.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10199382	0.0050	327466454.1895	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0476	2119.0290	0.9997	JP	100	54129844.1750	-115583.3986	115583.3986	12842.5998	12842.5998	1	-5501.2365	0.0476	-104658.3967	11628.7107	611.2485	0	0.0000
162	@SAGAM6	-178436.9616	-0.0170	0.0030	-0.0000	0.0050	2.4443	-0.0170	-0.0168	0.0002	1.0000	1.0000	100	-9100	-9000	19.6085	3130.6768	363400.0000	7.1273	9003.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	11472047	0.0050	224949143.9937	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.1163	1924.4818	0.9581	JP	100	54129844.1750	-176476.1159	176476.1159	1960.8457	1960.8457	1	20515.5068	0.1163	-38583.8557	428.7095	-227.9501	0	0.0000
163	@EVERG40	-3149.6798	-0.0003	0.0047	-0.0000	0.0350	0.3020	-0.0003	0.0000	0.0003	1.0000	0.0726	0	-1000	-1000	3.1497	100.5762	611344.0000	1.9270	2211.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	2410347	0.0350	7591821.3470	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1425	827.6337	0.8733	TW	1000	54129844.1750	-3149.6798	3149.6798	0.0000	0.0000	0	-448.7842	0.1425	-1491.3378	0.0000	0.0000	0	0.0000
164	@GIANT6	-2196.9411	-0.0002	0.0047	-0.0000	0.0200	0.1204	-0.0002	0.0000	0.0002	1.0000	0.1352	0	-1000	-1000	2.1969	69.7666	1481182.0000	3.2386	9921.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	6452486	0.0200	14175731.5685	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0564	861.3446	0.9857	TW	1000	54129844.1750	-2196.9411	2196.9411	0.0000	0.0000	0	-123.8422	0.0564	-1638.0917	0.0000	0.0000	0	0.0000
165	@HUAKU1	-123385.9654	-0.0118	0.0047	-0.0000	0.0200	6.7609	-0.0118	-0.0118	0.0000	1.0000	0.4632	0	-31000	-31000	3.9802	125.4667	3104930.0000	12.2090	2548.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	11908182	0.0200	47396855.8674	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0489	1107.1115	0.8216	TW	1000	54129844.1750	-123385.9654	123385.9654	0.0000	0.0000	0	-6039.5186	0.0489	-45460.0923	0.0000	0.0000	0	0.0000
166	@PRIME74	-60502.0590	-0.0058	0.0047	-0.0000	0.0100	1.6576	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-13000	-13000	4.6540	147.5780	4821000.0000	22.2977	8069.TWO	TPO	TWN	TW	True	-1	2026-04-09	2026-04-09	24346498	0.0100	113308712.1241	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0146	4719.5605	1.0000	TW	1000	54129844.1750	-60502.0590	60502.0590	0.0000	0.0000	0	-880.7280	0.0146	-59437.4824	0.0000	0.0000	0	0.0000
167	@BUNKA1	-15856.5388	-0.0015	0.0030	-0.0000	0.0050	0.2172	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.1973	1951.3599	74200.0000	0.9071	5930.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	9939020	0.0050	121229581.4565	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0391	818.9626	0.3016	JP	100	54129844.1750	-15856.5388	15856.5388	0.0000	0.0000	0	-620.7449	0.0391	-10265.2526	0.0000	0.0000	0	0.0000
168	@FLATG7	14440.5805	0.0014	0.0037	0.1484	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.3386	-8000	12000	4000	1.2034	9.3441	7228000.0000	8.6188	6865.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	29538574	0.0875	35546179.6672	GS	apac	availability	0	1.9144	1.7310	0.7310	-0.0270	504.9742	1.0000	XH	2000	54129844.1750	4813.5268	4813.5268	-9627.0537	9627.0537	-1	-130.0557	0.0270	9215.1995	-18430.3989	260.1113	0	0.0000
169	@FUJIM6	136208.6139	0.0130	0.0030	1.1195	0.0000	-0.0000	0.0130	0.0120	-0.0009	1.0000	1.0000	-300	4100	3800	33.2216	5284.6368	467800.0000	15.4873	6134.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	16565796	0.0050	550342466.3305	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1315	3249.8627	1.0000	JP	100	54129844.1750	126242.1300	126242.1300	-9966.4839	9966.4839	-1	16606.3132	0.1315	144493.1471	-11407.3537	-1311.0247	0	0.0000
170	@NIPPO45	-23872.2005	-0.0023	0.0030	-0.0000	0.0050	0.3270	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2900	-2900	8.2318	1310.9153	703400.0000	5.7767	3863.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	13807209	0.0050	113658090.0611	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0150	956.9862	0.9487	JP	100	54129844.1750	-23872.2005	23872.2005	0.0000	0.0000	0	-359.0915	0.0150	-19351.4917	0.0000	0.0000	0	0.0000
171	@SENKO2	-29812.0595	-0.0028	0.0030	-0.0000	0.0050	0.4084	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2500	-2500	11.9248	1907.8013	325800.0000	3.8939	9069.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	22622562	0.0050	269770065.8857	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0756	2095.1016	0.9989	JP	100	54129844.1750	-29812.0595	29812.0595	0.0000	0.0000	0	2255.0073	0.0756	-14736.4539	0.0000	-0.0000	0	0.0000
172	@STELL14	-152481.7277	-0.0145	0.0037	-0.0000	0.0050	2.0888	-0.0145	-0.0145	0.0000	1.0000	0.7200	0	-79500	-79500	1.9180	14.9923	1164066.0000	2.2271	1836.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	38615510	0.0050	74064901.6652	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0327	1272.3765	0.7538	HK	500	54129844.1750	-152481.7277	152481.7277	0.0000	0.0000	0	4981.1424	0.0327	-105089.5089	0.0000	-0.0000	0	0.0000
173	@SUNON1	45333.4516	0.0043	0.0047	0.5900	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2416	0	11000	11000	4.1212	131.3088	7734809.0000	31.8305	2421.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	6155032	0.0625	25366258.6552	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1658	1111.6053	1.0000	TW	1000	54129844.1750	45333.4516	45333.4516	0.0000	0.0000	0	7514.1314	0.1658	52558.1449	0.0000	0.0000	0	0.0000
174	@LEISU13	74715.2640	0.0071	0.0100	2.0470	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	265314	265314	0.2816	16.6569	13011649.0000	3.5987	PLUS.PS	PSE	PHL	PH	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2012	759.4723	0.9134	PH	100	54129844.1750	74715.2640	74715.2640	0.0000	0.0000	0	15029.8488	0.2012	24592.1188	0.0000	0.0000	0	0.0000
175	@MERID8	-1939.9519	-0.0002	0.0047	-0.0000	0.0225	0.1196	-0.0002	0.0000	0.0002	1.0000	0.0750	0	-1000	-1000	1.9400	62.0997	4706227.0000	9.1593	9914.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	4047130	0.0225	7851237.4157	GS	apac	availability	0	0.7850	0.8079	-0.1921	0.0048	580.0139	0.9870	TW	1000	54129844.1750	-1939.9519	1939.9519	0.0000	0.0000	0	-9.2929	0.0048	-1522.7768	0.0000	0.0000	0	0.0000
176	@BRAND82	-68531.5057	-0.0065	0.0037	-0.0000	0.1000	18.7758	-0.0065	-0.0065	0.0000	1.0000	0.0604	0	-39000	-39000	1.7572	13.4037	3602000.0000	6.1611	0863.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	3218434	0.0975	5655490.4624	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1812	1580.2546	1.0000	HK	2000	54129844.1750	-68531.5057	68531.5057	0.0000	0.0000	0	12420.3381	0.1812	-61600.7549	0.0000	-0.0000	0	0.0000
177	@UNIVE423	92633.5876	0.0088	0.0037	0.9517	0.0000	-0.0000	0.0088	0.0085	-0.0003	1.0000	0.8395	-4000	122000	118000	0.7593	5.9461	3312996.0000	2.5139	2666.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	116075674	0.0050	88135296.0202	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0121	948.2088	0.9649	XH	2000	54129844.1750	89596.4208	89596.4208	-3037.1668	3037.1668	-1	1085.2926	0.0121	79159.3278	-2683.3670	-36.7896	0	0.0000
178	@JACJA1	73928.2694	0.0070	0.0030	0.6076	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6747	0	13200	13200	5.6006	890.5935	259600.0000	1.4484	2124.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	12648576	0.0050	70839949.5317	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0631	880.8628	0.4185	JP	100	54129844.1750	73928.2694	73928.2694	0.0000	0.0000	0	4661.2613	0.0631	22097.5182	0.0000	0.0000	0	0.0000
179	@MONAD1	69053.7141	0.0066	0.0035	0.6622	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	3351	3351	20.6069	29.4525	271443.0000	5.5770	MND.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	15640272	0.0050	322297484.7221	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0470	2062.6055	0.8257	AU	1	54129844.1750	69053.7141	69053.7141	0.0000	0.0000	0	3244.8953	0.0470	41821.5593	0.0000	0.0000	0	0.0000
180	@CHINA1258	-32094.4300	-0.0031	0.0037	-0.0000	0.0050	0.4396	-0.0031	-0.0031	0.0000	1.0000	0.9309	0	-50000	-50000	0.6419	4.9867	9788000.0000	6.2287	2128.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	151759750	0.0050	97412853.4928	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0762	1991.4067	0.9171	XH	2000	54129844.1750	-32094.4300	32094.4300	0.0000	0.0000	0	-2445.0070	0.0762	-49627.1863	0.0000	0.0000	0	0.0000
181	@CHINA412	-5196.3630	-0.0005	0.0037	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6495	5.0663	35380575.0000	22.8743	3323.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	472751398	0.0050	307073483.8144	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0921	2413.9686	1.0000	XH	2000	54129844.1750	-5196.3630	5196.3630	0.0000	0.0000	0	-478.5885	0.0921	-10661.7579	0.0000	0.0000	0	0.0000
182	@INFRA14	-158453.7656	-0.0151	0.0040	-0.0000	0.0050	2.1706	-0.0151	-0.0148	0.0003	1.0000	1.0000	517	-23429	-22912	6.7631	11.8073	884948.0000	5.9887	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-09	2026-04-09	55162388	0.0050	373071326.1242	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2276	6758.4969	0.9987	NZ	1	54129844.1750	-154957.2188	154957.2188	3496.5469	3496.5469	1	35268.0167	0.2276	-58958.3690	1330.3717	-795.8085	0	0.0000
183	@KEPPE20	-127355.3223	-0.0121	0.0040	-0.0000	0.0050	1.7446	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-13400	-13400	9.5041	12.1808	5021199.0000	47.6861	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	123042440	0.0050	1169411163.9595	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0338	17302.8150	1.0000	SG	100	54129844.1750	-127355.3223	127355.3223	0.0000	0.0000	0	-4302.2388	0.0338	-99324.5509	0.0000	0.0000	0	0.0000
184	@KIYOB1	-150690.6813	-0.0144	0.0030	-0.0000	0.0050	2.0643	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-5700	-5700	26.4370	4220.6329	177400.0000	4.6906	8370.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8618010	0.0050	227833999.6868	GS	apac	availability	0	0.7279	0.7225	-0.2775	-0.0009	1779.2075	0.7678	JP	100	54129844.1750	-150690.6813	150690.6813	0.0000	0.0000	0	139.1299	0.0009	-109686.2800	0.0000	-0.0000	0	0.0000
185	@LIONT64	72176.2454	0.0069	0.0047	0.9393	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0965	0	14000	14000	5.1554	164.3493	501717.0000	2.5842	2731.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	1965347	0.0425	10132240.5302	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2001	480.8887	0.9969	TW	1000	54129844.1750	72176.2454	72176.2454	0.0000	0.0000	0	14439.0359	0.2001	48940.5880	0.0000	0.0000	0	0.0000
186	@MCMIL1	-30908.0786	-0.0029	0.0035	-0.0000	0.0050	0.4234	-0.0029	-0.0030	-0.0000	1.0000	0.3218	-15	-2806	-2821	11.0150	15.5831	560862.0000	6.0969	MMS.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	3038946	0.0050	33473977.8848	GS	apac	availability	15	0.1568	0.2897	-0.7103	-0.1414	767.1176	0.5033	AU	1	54129844.1750	-31073.3036	31073.3036	-165.2249	165.2249	-1	4394.4658	0.1414	-4873.0503	-25.9113	23.3665	-15	-165.2249
187	@SWIRE9	44543.7637	0.0042	0.0037	0.4576	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	14400	14400	3.0933	24.0902	7028008.0000	21.6055	1972.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	192202013	0.0050	594541740.0562	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1341	3027.6533	1.0000	HK	200	54129844.1750	44543.7637	44543.7637	0.0000	0.0000	0	5975.0231	0.1341	36784.6733	0.0000	0.0000	0	0.0000
188	@COLLI80	17488.7165	0.0017	0.0035	0.1677	0.0000	-0.0000	0.0017	0.0014	-0.0002	1.0000	1.0000	-367	2798	2431	6.2504	8.8573	501793.0000	3.1005	CKF.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	19763224	0.0050	123528742.2098	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0812	738.4009	0.4446	AU	1	54129844.1750	15194.8069	15194.8069	-2293.9096	2293.9096	-1	-1233.8144	0.0812	8697.5111	-1313.0344	186.2649	0	0.0000
189	@RESOR15	67779.4558	0.0065	0.0090	1.6713	0.0000	-0.0000	0.0065	0.0062	-0.0003	1.0000	0.0000	-6400	149300	142900	0.4540	1.8356	1891608.0000	0.8614	GENM.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0351	781.7711	0.6749	MY	100	54129844.1750	64873.9735	64873.9735	-2905.4824	2905.4824	-1	2275.3088	0.0351	39530.9793	-1770.4567	-101.9033	0	0.0000
190	@KURAR2	-62914.3305	-0.0060	0.0030	-0.0000	0.0050	0.8618	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5800	-5800	10.8473	1730.8196	1848300.0000	20.0412	3405.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	59025645	0.0050	640268781.9421	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0026	3340.5731	1.0000	JP	100	54129844.1750	-62914.3305	62914.3305	0.0000	0.0000	0	-160.4502	0.0026	-58304.2904	0.0000	0.0000	0	0.0000
191	@NIHON32	-53854.3461	-0.0051	0.0030	-0.0000	0.0050	0.7377	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5500	-5500	9.7917	1566.2930	587300.0000	5.7628	6849.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	32731379	0.0050	320495820.6860	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0195	1674.0081	1.0000	JP	100	54129844.1750	-53854.3461	53854.3461	0.0000	0.0000	0	1047.6566	0.0195	-50930.6695	0.0000	-0.0000	0	0.0000
192	@NRWHO1	173315.6608	0.0165	0.0035	1.6619	0.0000	-0.0000	0.0165	0.0153	-0.0012	1.0000	1.0000	-3015	41202	38187	4.2065	5.9630	1372893.0000	5.7109	NWH.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	62629713	0.0050	263451048.3633	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0023	1932.7416	0.8796	AU	1	54129844.1750	160633.1037	160633.1037	-12682.5571	12682.5571	-1	365.5354	0.0023	142778.9957	-11272.9115	-28.8603	0	0.0000
193	@REGIS13	46852.8282	0.0045	0.0035	0.4493	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9046	0	10729	10729	4.3669	6.2803	482556.0000	2.1141	REG.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	21748758	0.0050	94975377.1273	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0218	1175.1494	0.8104	AU	1	54129844.1750	46852.8282	46852.8282	0.0000	0.0000	0	1020.3123	0.0218	23911.7940	0.0000	0.0000	0	0.0000
194	@IRESS1	17632.3644	0.0017	0.0035	0.1691	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.9100	-121	3550	3429	4.9669	7.1292	3801277.0000	18.9049	IRE.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	19236509	0.0050	95545108.8195	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0460	927.7578	0.9099	AU	1	54129844.1750	17031.3739	17031.3739	-600.9904	600.9904	-1	-783.1062	0.0460	5517.5352	-194.6987	27.6337	0	0.0000
195	@GENTI9	15126.0219	0.0014	0.0090	0.3730	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-15700	25300	9600	0.5979	2.3955	4051526.0000	2.4077	GENT.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0139	1274.8251	0.8410	MY	100	54129844.1750	5739.5182	5739.5182	-9386.5037	9386.5037	-1	-80.0534	0.0139	2872.2996	-4697.4066	130.9206	0	0.0000
196	@ORIEN67	-130696.3195	-0.0124	0.0030	-0.0000	0.0050	1.7904	-0.0124	-0.0126	-0.0001	1.0000	0.6616	-200	-20800	-21000	6.2835	1000.8165	469800.0000	2.9456	8585.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10845823	0.0050	68149478.2709	GS	apac	availability	200	0.6891	0.6956	-0.3044	-0.0462	1080.0544	0.8983	JP	100	54129844.1750	-131953.0149	131953.0149	-1256.6954	1256.6954	-1	6094.5424	0.0462	-90926.5634	-865.9673	58.0433	-200	-1256.6954
197	@OBICC2	76679.7181	0.0073	0.0030	0.6302	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	25.5599	4068.0193	1814800.0000	46.2499	4684.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	75635813	0.0050	1933244272.7643	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0259	10564.9316	1.0000	JP	100	54129844.1750	76679.7181	76679.7181	0.0000	0.0000	0	1983.8863	0.0259	12012.4666	0.0000	0.0000	0	0.0000
198	@NANYA7	16002.2553	0.0015	0.0047	0.2082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6000	6000	2.6670	84.6204	110264190.0000	292.4219	1303.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.0674	15652.3546	1.0000	TW	1000	54129844.1750	16002.2553	16002.2553	0.0000	0.0000	0	1078.0924	0.0674	25383.4670	0.0000	0.0000	0	0.0000
199	@TOEIC3	55348.4730	0.0053	0.0030	0.4549	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1500	1500	36.8990	5890.1485	107000.0000	3.9483	9605.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	3857546	0.0050	142339520.3759	GS	apac	availability	0	0.1681	0.4405	-0.5595	0.0161	2043.5914	0.8080	JP	100	54129844.1750	55348.4730	55348.4730	0.0000	0.0000	0	889.8983	0.0161	9305.1848	0.0000	0.0000	0	0.0000
200	@ARCSC1	143595.9280	0.0137	0.0030	1.1802	0.0000	-0.0000	0.0137	0.0134	-0.0002	1.0000	1.0000	-100	5900	5800	24.3383	3883.6180	96600.0000	2.3502	9948.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6394975	0.0050	155642774.4714	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0413	1403.0994	0.2911	JP	100	54129844.1750	141162.0987	141162.0987	-2433.8293	2433.8293	-1	5834.5491	0.0413	26328.0103	-453.9312	-100.5957	0	0.0000
201	@CHINA479	3254.1073	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5424	4.2188	16495493.0000	8.8807	0552.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	311019238	0.0300	168681664.5752	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1487	1296.9896	0.9974	HK	2000	54129844.1750	3254.1073	3254.1073	0.0000	0.0000	0	484.0027	0.1487	2755.1559	0.0000	0.0000	0	0.0000
202	@JAPAN372	235104.1504	0.0224	0.0030	1.9324	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0000	0	19700	19700	11.9342	1904.6224	5097199.0000	60.8190	6178.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1140	35479.6616	1.0000	JP	100	54129844.1750	235104.1504	235104.1504	0.0000	0.0000	0	26792.1437	0.1140	212724.1195	0.0000	0.0000	0	0.0000
203	@QUANT15	154193.2816	0.0147	0.0047	2.0066	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	16000	16000	9.6371	302.3501	54410415.0000	515.5758	2382.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	44493227	0.0050	428784792.4839	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0815	31638.5630	1.0000	TW	1000	54129844.1750	154193.2816	154193.2816	0.0000	0.0000	0	12567.2993	0.0815	181627.9366	0.0000	0.0000	0	0.0000
204	@ASUST2	140905.0801	0.0134	0.0047	1.8337	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	8000	8000	17.6131	565.7561	3447711.0000	61.1309	2357.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	11841438	0.0020	208564846.2196	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.1088	13082.3357	1.0000	TW	1000	54129844.1750	140905.0801	140905.0801	0.0000	0.0000	0	15326.8824	0.1088	122192.4316	0.0000	0.0000	0	0.0000
205	@WPGHO1	57603.0962	0.0055	0.0047	0.7496	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	20000	20000	2.8802	91.1313	13389254.0000	38.2406	3702.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	38846711	0.0150	111884541.4441	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1362	4835.9412	1.0000	TW	1000	54129844.1750	57603.0962	57603.0962	0.0000	0.0000	0	7843.9859	0.1362	24176.9313	0.0000	0.0000	0	0.0000
206	@TAIWA46	6863.4814	0.0007	0.0047	0.0893	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8743	0	2000	2000	3.4317	109.1203	7390359.0000	25.2739	3045.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	26748865	0.0050	91795169.1903	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0118	12138.4045	1.0000	TW	1000	54129844.1750	6863.4814	6863.4814	0.0000	0.0000	0	80.7636	0.0118	3.5228	0.0000	0.0000	0	0.0000
207	@PEGAT1	-99786.8804	-0.0095	0.0047	-0.0000	0.0020	0.5468	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-40000	-40000	2.4947	79.2350	10550165.0000	26.1985	4938.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	66850637	0.0020	166770413.0407	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.1186	5553.6314	1.0000	TW	1000	54129844.1750	-99786.8804	99786.8804	0.0000	0.0000	0	-11836.2472	0.1186	-65298.8096	0.0000	0.0000	0	0.0000
208	@METRO64	2306.6314	0.0002	0.0047	0.0300	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1690	0	1000	1000	2.3066	73.3560	917518.0000	2.1094	5522.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	7690974	0.0500	17740242.3071	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1406	630.9990	0.4925	TW	1000	54129844.1750	2306.6314	2306.6314	0.0000	0.0000	0	324.3538	0.1406	1055.0675	0.0000	0.0000	0	0.0000
209	@MONAR9	-12574.3250	-0.0012	0.0035	-0.0000	0.0175	0.6029	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-13604	-13604	0.9243	1.2965	7045531.0000	6.3722	OBM.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	200788537	0.0175	185591025.9985	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0737	1425.0831	0.9997	AU	1	54129844.1750	-12574.3250	12574.3250	0.0000	0.0000	0	927.0059	0.0737	-10249.5673	0.0000	-0.0000	0	0.0000
210	@BEIJI10	10011.1671	0.0010	0.0037	0.1029	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0045	31.2532	1326783.0000	5.2916	0392.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	72262303	0.0050	289371997.2822	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1341	1914.2997	0.9829	HK	500	54129844.1750	10011.1671	10011.1671	0.0000	0.0000	0	1342.0774	0.1341	6736.3564	0.0000	0.0000	0	0.0000
211	@HOSHI4	-26998.2772	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-800	-800	33.7478	5387.5586	482900.0000	16.2985	6465.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	17076445	0.0050	576293244.8865	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0216	4058.4750	1.0000	JP	100	54129844.1750	-26998.2772	26998.2772	0.0000	0.0000	0	-583.5828	0.0216	-15197.2629	0.0000	0.0000	0	0.0000
212	@ITOEN1	-71299.6085	-0.0068	0.0030	-0.0000	0.0050	0.9767	-0.0068	-0.0068	0.0000	1.0000	0.5348	0	-3700	-3700	19.2702	3086.8672	424300.0000	8.2052	2593.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2877014	0.0050	55440532.8990	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0237	1215.1219	1.0000	JP	100	54129844.1750	-71299.6085	71299.6085	0.0000	0.0000	0	1691.1407	0.0237	-20251.5043	0.0000	-0.0000	0	0.0000
213	@JACCS1	-159163.6648	-0.0152	0.0030	-0.0000	0.0050	2.1803	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6100	-6100	26.0924	4174.4454	97400.0000	2.5472	8584.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4173441	0.0050	108895108.9428	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0343	1175.7235	0.5510	JP	100	54129844.1750	-159163.6648	159163.6648	0.0000	0.0000	0	5457.4187	0.0343	-113863.0402	0.0000	-0.0000	0	0.0000
214	@LYNAS1	-31124.6851	-0.0030	0.0035	-0.0000	0.0050	0.4264	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2082	-2082	14.9494	21.2558	4602879.0000	68.2510	LYC.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	142596899	0.0050	2131740431.0217	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0709	13842.8961	1.0000	AU	1	54129844.1750	-31124.6851	31124.6851	0.0000	0.0000	0	2207.4792	0.0709	-20338.7512	0.0000	-0.0000	0	0.0000
215	@SANGE1	-157963.9781	-0.0150	0.0030	-0.0000	0.0050	2.1639	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8200	-8200	19.2639	3080.5125	187300.0000	3.6146	8130.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7280696	0.0050	140254597.9640	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0037	1140.4229	0.6783	JP	100	54129844.1750	-157963.9781	157963.9781	0.0000	0.0000	0	-578.7854	0.0037	-56573.5921	0.0000	0.0000	0	0.0000
216	@SINOP13	-80960.8674	-0.0077	0.0047	-0.0000	0.0050	1.1091	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-79000	-79000	1.0248	32.5821	23642665.0000	24.1422	2890.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	661043107	0.0050	677450928.5607	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0564	14852.0378	1.0000	TW	1000	54129844.1750	-80960.8674	80960.8674	0.0000	0.0000	0	-4569.9657	0.0564	-41496.8171	0.0000	0.0000	0	0.0000
217	@AIHOL1	-37783.5552	-0.0036	0.0030	-0.0000	0.0050	0.5176	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9922	2866.4261	104000.0000	1.8676	3076.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6223076	0.0050	111966636.0031	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0483	967.2750	0.5297	JP	100	54129844.1750	-37783.5552	37783.5552	0.0000	0.0000	0	-1823.2605	0.0483	-21827.1623	0.0000	0.0000	0	0.0000
218	@BEIJI30	-37326.5235	-0.0036	0.0037	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	0.7144	0	-150000	-150000	0.2488	1.9478	11760602.0000	2.9232	0694.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	299916530	0.0050	74632276.1085	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.1007	439.6077	0.8156	XH	2000	54129844.1750	-37326.5235	37326.5235	0.0000	0.0000	0	3758.3232	0.1007	-41782.7092	0.0000	-0.0000	0	0.0000
219	@CONSU54	-2179.6141	-0.0002	0.0037	-0.0000	0.0050	0.0299	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1796	17.1760	2306853.0000	5.0563	1681.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	96969075	0.0050	211355164.8296	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1590	1834.2480	0.8548	XH	2000	54129844.1750	-2179.6141	2179.6141	0.0000	0.0000	0	-346.4691	0.1590	-2288.2702	0.0000	0.0000	0	0.0000
220	@MIURA2	-49292.4041	-0.0047	0.0030	-0.0000	0.0050	0.6752	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2300	-2300	21.4315	3443.0381	455100.0000	9.8163	6005.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	20454954	0.0050	438379938.1926	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0140	2685.1740	1.0000	JP	100	54129844.1750	-49292.4041	49292.4041	0.0000	0.0000	0	-687.8657	0.0140	-30813.9315	0.0000	0.0000	0	0.0000
221	@SUMIT21	165504.7768	0.0158	0.0030	1.3603	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	4700	4700	35.2138	5634.3907	16737801.0000	590.8054	8316.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	772325956	0.0050	27196518080.9773	GS	apac	availability	0	1.1504	1.0037	0.0037	0.1049	134780.6863	1.0000	JP	100	54129844.1750	165504.7768	165504.7768	0.0000	0.0000	0	17360.2206	0.1049	190394.1978	0.0000	0.0000	0	0.0000
222	@SUMIT28	26036.0219	0.0025	0.0030	0.2140	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	32.5450	5165.2657	774300.0000	25.0554	4203.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	17229414	0.0050	560731750.8536	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0916	2584.8846	1.0000	JP	100	54129844.1750	26036.0219	26036.0219	0.0000	0.0000	0	2384.4183	0.0916	30501.4220	0.0000	0.0000	0	0.0000
223	@ASSET9	-90968.8332	-0.0087	0.0030	-0.0000	0.0050	1.2461	-0.0087	-0.0087	0.0000	1.0000	0.7939	0	-29100	-29100	3.1261	500.1714	898700.0000	2.8160	2337.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	26373664	0.0050	82446097.6413	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0242	1300.4280	0.6932	JP	100	54129844.1750	-90968.8332	90968.8332	0.0000	0.0000	0	2198.8358	0.0242	-47953.8152	0.0000	-0.0000	0	0.0000
224	@HEIWA4	-157180.8927	-0.0150	0.0030	-0.0000	0.0050	2.1532	-0.0150	-0.0150	0.0000	1.0000	0.7077	0	-13000	-13000	12.0908	1934.9617	211400.0000	2.5626	6412.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6015373	0.0050	72730899.8590	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1000	699.9296	0.9220	JP	100	54129844.1750	-157180.8927	157180.8927	0.0000	0.0000	0	15724.0429	0.1000	-54031.9734	0.0000	-0.0000	0	0.0000
225	@HYSAN3	4956.4519	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4782	19.3625	3477296.0000	8.5920	0014.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	109753873	0.0050	271994894.8934	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.0958	1476.1918	0.9572	HK	1000	54129844.1750	4956.4519	4956.4519	0.0000	0.0000	0	474.9462	0.0958	3586.0138	0.0000	0.0000	0	0.0000
226	@NIPPO87	123732.4980	0.0118	0.0030	1.0170	0.0000	-0.0000	0.0118	0.0111	-0.0006	1.0000	1.0000	-600	10900	10300	11.3516	1813.0276	482200.0000	5.4768	4272.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	21876138	0.0050	248329284.6108	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0729	1816.2569	0.9953	JP	100	54129844.1750	116921.5348	116921.5348	-6810.9632	6810.9632	-1	8524.9501	0.0729	60747.1200	-3538.6672	-496.5990	0	0.0000
227	@TAIYO13	75630.3837	0.0072	0.0030	0.6216	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2500	2500	30.2522	4787.9024	1159400.0000	34.7758	4626.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	11148107	0.0050	337254244.0282	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1341	2650.9875	1.0000	JP	100	54129844.1750	75630.3837	75630.3837	0.0000	0.0000	0	10144.4340	0.1341	36950.2819	0.0000	0.0000	0	0.0000
228	@WORLD225	-73453.4064	-0.0070	0.0030	-0.0000	0.0050	1.0062	-0.0070	-0.0070	0.0000	1.0000	0.6796	0	-7000	-7000	10.4933	1667.3865	354800.0000	3.7061	3612.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6730006	0.0050	70620266.5623	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0906	809.4548	0.7539	JP	100	54129844.1750	-73453.4064	73453.4064	0.0000	0.0000	0	6653.8645	0.0906	-30730.0044	0.0000	-0.0000	0	0.0000
229	@AVICH1	29114.6923	0.0028	0.0037	0.2991	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2577	0	65000	65000	0.4479	3.4937	25839899.0000	11.5204	2357.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	60405901	0.0150	27056911.1257	GS	apac	availability	0	1.7382	1.5684	0.5684	0.1053	1224.0226	1.0000	XH	2000	54129844.1750	29114.6923	29114.6923	0.0000	0.0000	0	3064.6913	0.1053	50606.7615	0.0000	0.0000	0	0.0000
230	@CHANG56	16329.2390	0.0016	0.0037	0.1678	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1463	0	14000	14000	1.1664	9.0662	16964950.0000	19.6277	1157.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	13170399	0.1375	15361613.7800	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1114	1593.5082	1.0000	XH	2000	54129844.1750	16329.2390	16329.2390	0.0000	0.0000	0	1819.2713	0.1114	25403.8752	0.0000	0.0000	0	0.0000
231	@CHINA276	-283696.8617	-0.0270	0.0037	-0.0000	0.0050	3.8863	-0.0270	-0.0266	0.0005	1.0000	1.0000	2000	-118000	-116000	2.4042	18.8426	14993930.0000	36.0536	0836.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	140558308	0.0050	337931786.9992	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0446	4729.7603	1.0000	HK	2000	54129844.1750	-278888.4403	278888.4403	4808.4214	4808.4214	1	12426.8391	0.0446	-145691.9085	2511.9295	-214.2558	0	0.0000
232	@CHINA382	2526.7188	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4211	3.3030	10602000.0000	4.4688	3339.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	415647191	0.0050	175037261.8809	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1302	1802.4348	0.6483	XH	2000	54129844.1750	2526.7188	2526.7188	0.0000	0.0000	0	328.9580	0.1302	2942.1650	0.0000	0.0000	0	0.0000
233	@MANWA3	-48288.3975	-0.0046	0.0037	-0.0000	0.0050	0.6615	-0.0046	-0.0040	0.0006	1.0000	1.0000	11200	-86000	-74800	0.5615	4.4141	3532086.0000	1.9896	1999.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	199320213	0.0050	111916903.1919	GS	apac	availability	0	1.7139	1.5345	0.5345	0.1938	805.6811	0.8264	HK	400	54129844.1750	-41999.6760	41999.6760	6288.7215	6288.7215	1	-8141.4696	0.1938	-71984.0612	10778.3621	1219.0436	0	0.0000
234	@MATSU30	38882.0673	0.0037	0.0030	0.3196	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	2100	2100	18.5153	2977.6766	12023301.0000	224.2851	6752.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0572	45446.2990	1.0000	JP	100	54129844.1750	38882.0673	38882.0673	0.0000	0.0000	0	2223.1345	0.0572	39803.2279	0.0000	0.0000	0	0.0000
235	@QTECH5	6531.1847	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4959	0	6000	6000	1.0885	8.4621	13573500.0000	14.6576	1478.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	47827406	0.0050	52061603.8015	GS	apac	availability	0	2.5045	2.1421	1.1421	0.0926	1300.0508	1.0000	XH	2000	54129844.1750	6531.1847	6531.1847	0.0000	0.0000	0	605.0112	0.0926	16357.6430	0.0000	0.0000	0	0.0000
236	@SIMPL48	5356.3038	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.3563	852.9817	439200.0000	2.3469	4373.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	27567207	0.0050	147658336.6327	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0133	1192.0161	0.9654	JP	100	54129844.1750	5356.3038	5356.3038	0.0000	0.0000	0	71.4308	0.0133	2251.6282	0.0000	0.0000	0	0.0000
237	@SJMHO1	-66670.9077	-0.0063	0.0037	-0.0000	0.0175	3.1966	-0.0064	-0.0064	0.0000	1.0000	0.1677	0	-243000	-243000	0.2744	2.1521	9299250.0000	2.5539	0880.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	61736869	0.0175	16938490.1009	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0532	876.8216	0.9914	HK	1000	54129844.1750	-66670.9077	66670.9077	0.0000	0.0000	0	3547.8624	0.0532	-80219.0417	0.0000	-0.0000	0	0.0000
238	@COCHL2	-44075.2332	-0.0042	0.0035	-0.0000	0.0050	0.6038	-0.0042	-0.0038	0.0004	1.0000	1.0000	38	-357	-319	123.4600	176.8801	230055.0000	28.3866	COH.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	11002943	0.0050	1358423749.2939	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0971	8074.1236	1.0000	AU	1	54129844.1750	-39383.7518	39383.7518	4691.4814	4691.4814	1	3824.6488	0.0971	-19886.8470	2368.9661	-455.6008	0	0.0000
239	@ILUKA1	-63113.9204	-0.0060	0.0035	-0.0000	0.0050	0.8646	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-12531	-12531	5.0366	7.2495	2948306.0000	14.9103	ILU.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	78922655	0.0050	397503643.8965	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1075	2171.7666	1.0000	AU	1	54129844.1750	-63113.9204	63113.9204	0.0000	0.0000	0	6787.8119	0.1075	-84086.0700	0.0000	-0.0000	0	0.0000
240	@NIPPO92	19899.1386	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.1652	5322.7032	188300.0000	6.2789	4516.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	12765674	0.0050	423376527.2106	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0626	2329.9067	1.0000	JP	100	54129844.1750	19899.1386	19899.1386	0.0000	0.0000	0	1245.0623	0.0626	11691.8929	0.0000	0.0000	0	0.0000
241	@SHNIN3	-49292.7097	-0.0047	0.0037	-0.0000	0.0050	0.6752	-0.0047	-0.0038	0.0009	1.0000	1.0000	10500	-53500	-43000	0.9214	7.1939	10305422.0000	9.4607	0152.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	121314470	0.0050	111774186.0054	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0591	1283.3880	0.9336	HK	500	54129844.1750	-39618.4396	39618.4396	9674.2701	9674.2701	1	-2341.3734	0.0591	-23800.4678	5811.7421	571.7307	0	0.0000
242	@LINTE2	121534.8473	0.0116	0.0030	0.9989	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	4000	4000	30.3837	4853.6055	222800.0000	6.7745	7966.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	7862193	0.0050	238882606.4213	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1401	1607.8082	0.9864	JP	100	54129844.1750	121534.8473	121534.8473	0.0000	0.0000	0	17031.2972	0.1401	123351.9915	0.0000	0.0000	0	0.0000
243	@NORIT9	20704.7768	0.0020	0.0030	0.1702	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1000	1000	20.7048	3302.4881	188500.0000	3.8999	5331.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	7058175	0.0050	146137938.1363	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0511	1163.7533	0.4589	JP	100	54129844.1750	20704.7768	20704.7768	0.0000	0.0000	0	1057.7255	0.0511	17303.8362	0.0000	0.0000	0	0.0000
244	@CHINA2245	29339.2924	0.0028	0.0037	0.3014	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2846	0	83000	83000	0.3535	2.7542	6441484.0000	2.2640	0839.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	84536262	0.0075	29882338.6256	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2202	989.8699	0.9502	HK	1000	54129844.1750	29339.2924	29339.2924	0.0000	0.0000	0	6460.7287	0.2202	42442.3397	0.0000	0.0000	0	0.0000
245	@CHINA280	40213.1024	0.0038	0.0037	0.4131	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	12000	12000	3.3511	26.2919	108411570.0000	363.7385	2628.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	950004568	0.0050	3183552583.4725	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1786	24936.0526	1.0000	XH	2000	54129844.1750	40213.1024	40213.1024	0.0000	0.0000	0	7180.5321	0.1786	73380.8734	0.0000	0.0000	0	0.0000
246	@KAGOM1	-10945.6539	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	18.2428	2908.2298	315000.0000	5.7390	2811.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7189377	0.0050	131154053.7134	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0420	1662.5143	0.9991	JP	100	54129844.1750	-10945.6539	10945.6539	0.0000	0.0000	0	459.5081	0.0420	-4577.9341	0.0000	-0.0000	0	0.0000
247	@MAXXB2	60124.4152	0.0057	0.0037	0.6177	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4301	0	67500	67500	0.8907	7.0722	7843211.0000	7.0785	0512.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	50690959	0.0175	45152063.2296	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1878	1233.0694	1.0000	HK	500	54129844.1750	60124.4152	60124.4152	0.0000	0.0000	0	11288.7829	0.1878	71827.9609	0.0000	0.0000	0	0.0000
248	@DENTS4	12837.9013	0.0012	0.0030	0.1055	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	18.3399	2917.3924	2042200.0000	37.3243	4324.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	30926755	0.0050	567192327.4080	GS	apac	availability	0	0.5773	0.7201	-0.2799	0.0099	4241.0190	1.0000	JP	100	54129844.1750	12837.9013	12837.9013	0.0000	0.0000	0	127.1801	0.0099	7411.2908	0.0000	0.0000	0	0.0000
249	@KEIYO1	-92977.9170	-0.0089	0.0030	-0.0000	0.0050	1.2737	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6400	-6400	14.5278	2327.4769	342500.0000	4.9940	8544.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	16102555	0.0050	233934690.9632	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0259	1836.7186	0.7726	JP	100	54129844.1750	-92977.9170	92977.9170	0.0000	0.0000	0	2406.1514	0.0259	-104836.6860	0.0000	-0.0000	0	0.0000
250	@OGAKI1	29644.4792	0.0028	0.0030	0.2437	0.0000	-0.0000	0.0028	0.0024	-0.0004	1.0000	1.0000	-100	700	600	42.3493	6745.9102	204500.0000	8.6424	8361.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4800573	0.0050	203300695.2545	GS	apac	availability	0	1.1424	1.0130	0.0130	0.0243	1748.2576	0.9803	JP	100	54129844.1750	25409.5536	25409.5536	-4234.9256	4234.9256	-1	618.6113	0.0243	29027.7291	-4837.9548	-103.1019	0	0.0000
251	@PSBCA1	-20132.0791	-0.0019	0.0037	-0.0000	0.0050	0.2758	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6291	4.9398	43036700.0000	27.1294	1658.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	985642037	0.0050	620094482.5177	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0818	6745.7135	1.0000	XH	2000	54129844.1750	-20132.0791	20132.0791	0.0000	0.0000	0	-1647.6124	0.0818	-12519.2044	0.0000	0.0000	0	0.0000
252	@RELIA192	-23794.4173	-0.0023	0.0035	-0.0000	0.0050	0.3260	-0.0023	-0.0019	0.0003	1.0000	1.0000	1575	-11003	-9428	2.1625	3.1170	8864453.0000	19.2746	RWC.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	139183483	0.0050	300989719.3418	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0588	1637.5642	0.9999	AU	1	54129844.1750	-20388.4183	20388.4183	3405.9990	3405.9990	1	1197.8210	0.0588	-14158.8581	2365.3162	-200.1027	0	0.0000
253	@SUMCO2	-52221.1433	-0.0050	0.0030	-0.0000	0.0050	0.7154	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4400	-4400	11.8684	1882.5245	7807899.0000	92.0818	3436.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	74206701	0.0050	880717901.6100	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0101	4156.0332	1.0000	JP	100	54129844.1750	-52221.1433	52221.1433	0.0000	0.0000	0	-524.9257	0.0101	-94337.2821	0.0000	0.0000	0	0.0000
254	@CHINA2406	21668.5262	0.0021	0.0037	0.2226	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5046	0	30000	30000	0.7223	5.5940	9820336.0000	7.0104	0667.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	73354803	0.0050	52983015.6582	GS	apac	availability	0	1.3198	1.2717	0.2717	0.0861	1602.2022	0.9997	XH	2000	54129844.1750	21668.5262	21668.5262	0.0000	0.0000	0	1865.2838	0.0861	28597.3048	0.0000	0.0000	0	0.0000
255	@JAPAN191	-18076.1159	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	60.2537	9767.1094	1900500.0000	116.2875	5631.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	14117858	0.0050	850653458.0673	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0388	4483.8353	1.0000	JP	100	54129844.1750	-18076.1159	18076.1159	0.0000	0.0000	0	-701.1828	0.0388	-29706.8621	0.0000	0.0000	0	0.0000
256	@LIANL1	-7395.1189	-0.0007	0.0037	-0.0000	0.0300	0.6078	-0.0007	0.0000	0.0007	1.0000	0.0059	0	-9500	-9500	0.7784	6.0298	2452141.0000	1.8869	2598.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	694092	0.0300	540304.5157	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.1223	254.3942	0.6627	XH	2000	54129844.1750	-7395.1189	7395.1189	0.0000	0.0000	0	904.1064	0.1223	-9121.6305	0.0000	-0.0000	0	0.0000
257	@NISHI2	-141921.3782	-0.0135	0.0030	-0.0000	0.0050	1.9441	-0.0135	-0.0135	0.0000	1.0000	0.6580	0	-10200	-10200	13.9139	2212.4825	263200.0000	3.6481	7545.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4862849	0.0050	67661003.1574	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0587	832.6947	0.5694	JP	100	54129844.1750	-141921.3782	141921.3782	0.0000	0.0000	0	8337.1625	0.0587	674.4292	-0.0000	-0.0000	0	0.0000
258	@SOCIO2	-19355.3641	-0.0018	0.0030	-0.0000	0.0050	0.2651	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	12.0971	1933.9708	5808000.0000	70.3681	6526.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	30713460	0.0050	371543876.3352	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0612	2177.0173	1.0000	JP	100	54129844.1750	-19355.3641	19355.3641	0.0000	0.0000	0	-1183.6335	0.0612	-27551.3736	0.0000	0.0000	0	0.0000
259	@CATHA19	6938.6980	0.0007	0.0047	0.0903	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3129	73.5191	28126442.0000	64.8060	2882.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	301060765	0.0050	696323247.4498	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1347	22732.0316	1.0000	TW	1000	54129844.1750	6938.6980	6938.6980	0.0000	0.0000	0	934.4237	0.1347	5412.8302	0.0000	0.0000	0	0.0000
260	@LONGF3	-14060.2958	-0.0013	0.0037	-0.0000	0.0275	1.0593	-0.0013	-0.0013	0.0000	1.0000	0.4128	0	-14000	-14000	1.0043	7.8517	22734598.0000	22.7794	0960.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	43009691	0.0275	43194926.9856	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0955	2687.3442	1.0000	XH	2000	54129844.1750	-14060.2958	14060.2958	0.0000	0.0000	0	-1342.5837	0.0955	-28365.6630	0.0000	0.0000	0	0.0000
261	@NISHI12	-82032.2631	-0.0078	0.0030	-0.0000	0.0050	1.1237	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-3100	-3100	26.4620	4217.7657	573400.0000	15.1509	7189.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	22382149	0.0050	592276882.5435	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0103	3873.8031	1.0000	JP	100	54129844.1750	-82032.2631	82032.2631	0.0000	0.0000	0	843.1458	0.0103	-100652.7710	0.0000	-0.0000	0	0.0000
262	@SHIGA1	-31605.3250	-0.0030	0.0030	-0.0000	0.0050	0.4329	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2500	-2500	12.6421	2020.5501	921900.0000	11.6695	8366.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	27432343	0.0050	346803246.1958	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0082	3039.8053	1.0000	JP	100	54129844.1750	-31605.3250	31605.3250	0.0000	0.0000	0	257.5907	0.0082	-29769.8731	0.0000	-0.0000	0	0.0000
263	@TADAN1	-5423.9624	-0.0005	0.0030	-0.0000	0.0050	0.0743	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-600	-400	9.0399	1440.9271	645000.0000	5.8224	6395.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	16607771	0.0050	150133209.4158	GS	apac	availability	0	1.1722	1.1666	0.1666	0.0453	1170.6751	0.7101	JP	100	54129844.1750	-3615.9749	3615.9749	1807.9875	1807.9875	1	-163.7287	0.0453	-4238.4672	2119.2336	81.8644	0	0.0000
264	@WESTC16	-36440.8993	-0.0035	0.0037	-0.0000	0.0350	3.4943	-0.0035	-0.0035	0.0000	1.0000	0.0985	0	-118000	-118000	0.3088	2.4115	55180500.0000	16.9811	2233.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	32294293	0.0375	9973161.6909	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0190	1197.7315	1.0000	XH	2000	54129844.1750	-36440.8993	36440.8993	0.0000	0.0000	0	693.9661	0.0190	-57850.8755	0.0000	-0.0000	0	0.0000
265	@CYCLE4	-21431.4596	-0.0020	0.0040	-0.0000	0.0225	1.3211	-0.0020	-0.0020	0.0000	1.0000	0.7579	0	-800	-800	26.7893	34.3270	127000.0000	3.3990	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	2962411	0.0225	79360989.5852	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0530	1588.2170	0.8958	SG	100	54129844.1750	-21431.4596	21431.4596	0.0000	0.0000	0	-1135.4998	0.0530	-11936.3092	0.0000	0.0000	0	0.0000
266	@CHINA352	58216.6134	0.0055	0.0037	0.5981	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	10000	10000	5.8217	45.6447	31672926.0000	184.4889	1088.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	301915399	0.0050	1757649206.1456	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1829	19662.5578	1.0000	XH	2000	54129844.1750	58216.6134	58216.6134	0.0000	0.0000	0	10648.1598	0.1829	31669.4947	0.0000	0.0000	0	0.0000
267	@HYAKU1	-130077.3688	-0.0124	0.0030	-0.0000	0.0050	1.7819	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-12100	-12100	10.7502	1703.1749	1522700.0000	16.2470	8368.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	30820206	0.0050	331323248.2130	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0227	2731.8290	0.9776	JP	100	54129844.1750	-130077.3688	130077.3688	0.0000	0.0000	0	2948.2468	0.0227	-143532.3231	0.0000	-0.0000	0	0.0000
268	@FUTUR69	-48773.3359	-0.0046	0.0037	-0.0000	0.0050	0.6681	-0.0046	-0.0046	0.0000	1.0000	0.6349	0	-182000	-182000	0.2680	2.1004	26412000.0000	7.0794	1030.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	246899967	0.0050	66165577.0290	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0964	720.2333	1.0000	XH	2000	54129844.1750	-48773.3359	48773.3359	0.0000	0.0000	0	-4703.7450	0.0964	-89407.7078	0.0000	0.0000	0	0.0000
269	@ASCEN98	4950.3524	0.0005	0.0030	0.0407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0166	0	600	600	8.2506	1319.4744	103100.0000	0.8522	3565.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	211859	0.0150	1747961.1778	GS	apac	availability	0	1.0117	1.0451	0.0451	0.1092	92.6260	0.4164	JP	100	54129844.1750	4950.3524	4950.3524	0.0000	0.0000	0	540.7476	0.1092	5008.1776	0.0000	0.0000	0	0.0000
270	@CHANN18	1814.5915	0.0002	0.0047	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0653	0	1000	1000	1.8146	57.8767	635000.0000	1.1518	3078.TWO	TPO	TWN	TW	True	1	2026-04-09	2026-04-09	3779218	0.0675	6857736.7819	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0990	371.3597	0.9984	TW	1000	54129844.1750	1814.5915	1814.5915	0.0000	0.0000	0	179.7286	0.0990	1354.7318	0.0000	0.0000	0	0.0000
271	@MAXCO2	22193.8919	0.0021	0.0030	0.1824	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2100	2100	10.5685	1692.7747	332500.0000	3.5261	6454.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	15192348	0.0050	160560633.2091	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0926	1672.2278	0.6943	JP	100	54129844.1750	22193.8919	22193.8919	0.0000	0.0000	0	2055.2438	0.0926	15243.3715	0.0000	0.0000	0	0.0000
272	@MUSAS1	-13418.9507	-0.0013	0.0030	-0.0000	0.0050	0.1838	-0.0013	-0.0013	0.0000	1.0000	0.7967	0	-700	-700	19.1699	3029.3724	1817800.0000	34.4983	7220.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4356382	0.0050	83511535.9123	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0204	942.8997	1.0000	JP	100	54129844.1750	-13418.9507	13418.9507	0.0000	0.0000	0	273.3331	0.0204	-19160.9302	0.0000	-0.0000	0	0.0000
273	@TOKYO61	-9151.4487	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	0.8416	0	-800	-800	11.4393	1822.5052	433200.0000	4.9460	5423.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7716076	0.0050	88266592.1754	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0386	818.3885	0.9430	JP	100	54129844.1750	-9151.4487	9151.4487	0.0000	0.0000	0	-353.4697	0.0386	-3086.0876	0.0000	0.0000	0	0.0000
274	@ALUMI20	60130.7993	0.0057	0.0037	0.6178	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	38000	38000	1.5824	12.3781	83689938.0000	132.1962	2600.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	539249204	0.0050	853302254.0474	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1543	5866.4264	1.0000	XH	2000	54129844.1750	60130.7993	60130.7993	0.0000	0.0000	0	9278.9558	0.1543	115194.9078	0.0000	0.0000	0	0.0000
275	@HARBI9	71728.1796	0.0068	0.0037	0.7369	0.0000	-0.0000	0.0068	0.0063	-0.0006	1.0000	1.0000	-2000	24000	22000	2.9887	23.1197	12962985.0000	38.2454	1133.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	135948455	0.0050	406305633.1318	GS	apac	availability	0	1.6856	1.5817	0.5817	0.1426	2019.0612	1.0000	XH	2000	54129844.1750	65750.8313	65750.8313	-5977.3483	5977.3483	-1	9375.0622	0.1426	110830.5448	-10075.5041	-852.2784	0	0.0000
276	@MALAG1	-33079.6931	-0.0032	0.0035	-0.0000	0.0050	0.4531	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3871	-3871	8.5455	12.2459	1867081.0000	15.9499	CMM.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	68728746	0.0050	587322610.6057	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0618	3903.3169	1.0000	AU	1	54129844.1750	-33079.6931	33079.6931	0.0000	0.0000	0	2043.3083	0.0618	-11098.4416	0.0000	-0.0000	0	0.0000
277	@TEIJI3	-61633.2028	-0.0059	0.0030	-0.0000	0.0050	0.8443	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5700	-5700	10.8128	1720.1221	1410700.0000	15.2017	3401.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	38917825	0.0050	420812316.0532	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0244	2140.4423	1.0000	JP	100	54129844.1750	-61633.2028	61633.2028	0.0000	0.0000	0	-1501.9696	0.0244	-45326.6145	0.0000	0.0000	0	0.0000
278	@TVASA1	51495.6930	0.0049	0.0030	0.4233	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7106	0	2400	2400	21.4565	3421.7127	221000.0000	4.7373	9409.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	3476951	0.0050	74603333.9076	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0450	1467.0537	0.9999	JP	100	54129844.1750	51495.6930	51495.6930	0.0000	0.0000	0	2316.9362	0.0450	24272.7192	0.0000	0.0000	0	0.0000
279	@YANGM3	45367.9231	0.0043	0.0047	0.5904	0.0000	-0.0000	0.0043	0.0011	-0.0032	1.0000	0.0000	-21000	28000	7000	1.6203	51.5606	21535778.0000	34.8000	2609.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7457	0.7768	-0.2232	0.1697	5658.1961	1.0000	TW	1000	54129844.1750	11341.9808	11341.9808	-34025.9423	34025.9423	-1	1925.1346	0.1697	8457.3110	-25371.9329	-5775.4038	0	0.0000
280	@INNOM1	-123222.1873	-0.0117	0.0037	-0.0000	0.0275	9.2839	-0.0117	-0.0117	0.0000	1.0000	0.6624	0	-284000	-284000	0.4339	3.3774	17922801.0000	7.7247	0340.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	157456104	0.0275	68317202.6207	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.1079	1798.2976	1.0000	HK	2000	54129844.1750	-123222.1873	123222.1873	0.0000	0.0000	0	13300.8883	0.1079	-119352.7880	0.0000	-0.0000	0	0.0000
281	@NIBHO1	-149325.7890	-0.0142	0.0035	-0.0000	0.0050	2.0456	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-33136	-33136	4.5065	6.4615	1149315.0000	5.1805	NHF.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	50901823	0.0050	229386615.1756	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0833	2198.9390	0.9143	AU	1	54129844.1750	-149325.7890	149325.7890	0.0000	0.0000	0	12439.8835	0.0833	-30806.4844	0.0000	-0.0000	0	0.0000
282	@PROMI6	-59585.3767	-0.0057	0.0035	-0.0000	0.0050	0.8162	-0.0057	-0.0056	0.0001	1.0000	1.0000	82	-5389	-5307	11.0569	15.8452	3582556.0000	39.5998	SUN.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	182605800	0.0050	2019045348.3727	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0361	11974.2122	1.0000	AU	1	54129844.1750	-58678.7148	58678.7148	906.6619	906.6619	1	2120.9971	0.0361	-4069.7757	62.8833	-32.7721	0	0.0000
283	@MUSAS3	-59974.9413	-0.0057	0.0030	-0.0000	0.0050	0.8216	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4100	-4100	14.6280	2344.0674	496500.0000	7.2910	8336.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	13735274	0.0050	200920061.3312	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0146	1465.9686	0.6607	JP	100	54129844.1750	-59974.9413	59974.9413	0.0000	0.0000	0	875.0701	0.0146	-60112.1747	0.0000	-0.0000	0	0.0000
284	@TOHOB1	100078.3085	0.0095	0.0030	0.8226	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	22500	22500	4.4479	707.8416	1204400.0000	5.3408	8346.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	23925179	0.0050	106417397.5881	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0936	1123.1010	0.6534	JP	100	54129844.1750	100078.3085	100078.3085	0.0000	0.0000	0	9365.1431	0.0936	96661.7135	0.0000	0.0000	0	0.0000
285	@HIKAR2	25823.0227	0.0025	0.0030	0.2122	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	258.2302	41359.1490	111400.0000	28.8640	9435.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	5384314	0.0050	1390392626.9695	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0938	4316.5930	1.0000	JP	100	54129844.1750	25823.0227	25823.0227	0.0000	0.0000	0	2421.6773	0.0938	13814.6338	0.0000	0.0000	0	0.0000
286	@MONEX7	-38260.9240	-0.0036	0.0030	-0.0000	0.0050	0.5241	-0.0036	-0.0036	0.0000	1.0000	0.8201	0	-8700	-8700	4.3978	699.0623	1823600.0000	7.9863	8698.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	19490328	0.0050	85714707.9468	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0111	785.7538	1.0000	JP	100	54129844.1750	-38260.9240	38260.9240	0.0000	0.0000	0	-424.3813	0.0111	-32137.1701	0.0000	0.0000	0	0.0000
287	@SANJU1	-37921.3782	-0.0036	0.0030	-0.0000	0.0050	0.5195	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3700	-3700	10.2490	1631.6919	380300.0000	3.8874	7322.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10354303	0.0050	106121470.3712	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0182	1072.7685	0.3463	JP	100	54129844.1750	-37921.3782	37921.3782	0.0000	0.0000	0	690.9631	0.0182	-38804.4050	0.0000	-0.0000	0	0.0000
288	@SUMIT48	-25967.1104	-0.0025	0.0030	-0.0000	0.0050	0.3557	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1000	-1000	25.9671	4156.3594	150300.0000	3.9136	9303.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7210591	0.0050	187238212.6547	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0150	1675.6647	0.5685	JP	100	54129844.1750	-25967.1104	25967.1104	0.0000	0.0000	0	389.6220	0.0150	-7696.4806	0.0000	-0.0000	0	0.0000
289	@GANFE1	58995.0551	0.0056	0.0037	0.6061	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6000	6000	9.8325	75.9191	16361422.0000	158.5126	1772.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	63306274	0.0225	622459520.2988	GS	apac	availability	0	2.1886	1.9145	0.9145	0.0807	4750.0921	1.0000	XH	2000	54129844.1750	58995.0551	58995.0551	0.0000	0.0000	0	4760.9383	0.0807	129114.5117	0.0000	0.0000	0	0.0000
290	@NINEE1	77077.0629	0.0073	0.0035	0.7391	0.0000	-0.0000	0.0073	0.0074	0.0000	1.0000	1.0000	439	109396	109835	0.7046	1.0085	7572817.0000	5.3278	NEC.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	240945897	0.0050	169763081.4962	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0069	860.3051	0.9459	AU	1	54129844.1750	77386.3688	77386.3688	309.3059	309.3059	1	531.4543	0.0069	29385.1727	117.4497	2.1242	0	0.0000
291	@CATLI3	-50136.2912	-0.0048	0.0035	-0.0000	0.0050	0.6868	-0.0048	-0.0052	-0.0004	1.0000	1.0000	-3408	-38640	-42048	1.2975	1.8403	13623735.0000	17.4899	BGL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	337432029	0.0050	437825839.8065	GS	apac	availability	3408	0.6985	0.8020	-0.1980	-0.1662	1934.1600	1.0000	AU	1	54129844.1750	-54558.2498	54558.2498	-4421.9586	4421.9586	-1	9065.8231	0.1662	-38108.6086	-3088.7114	734.7870	-3408	-4421.9586
292	@HUANE3	-28853.0847	-0.0027	0.0037	-0.0000	0.0050	0.3952	-0.0027	-0.0029	-0.0001	1.0000	1.0000	-2000	-38000	-40000	0.7593	5.8833	56191391.0000	42.1874	0902.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	457626368	0.0050	347471903.6336	GS	apac	availability	2000	0.4552	0.5784	-0.4216	0.0129	3104.9966	1.0000	XH	2000	54129844.1750	-30371.6681	30371.6681	-1518.5834	1518.5834	-1	-393.0083	0.0129	-13824.3202	-691.2160	-19.6504	-2000	-1518.5834
293	@MITSU73	38845.4190	0.0037	0.0030	0.3193	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1100	1100	35.3140	5544.6524	2869000.0000	99.6561	5711.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	17485536	0.0050	617484519.5427	GS	apac	availability	0	1.4055	1.3233	0.3233	0.0943	4643.4237	1.0000	JP	100	54129844.1750	38845.4190	38845.4190	0.0000	0.0000	0	3662.4920	0.0943	54598.1202	0.0000	0.0000	0	0.0000
294	@POWER57	33063.8033	0.0031	0.0047	0.4303	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	5000	5000	6.6128	207.7919	10585239.0000	68.9334	6239.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1322	5020.0545	1.0000	TW	1000	54129844.1750	33063.8033	33063.8033	0.0000	0.0000	0	4370.3147	0.1322	52620.0699	0.0000	0.0000	0	0.0000
295	@SHINY12	9339.3492	0.0009	0.0047	0.1215	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1597	0	2000	2000	4.6697	149.6419	2560121.0000	12.0064	1773.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	3590592	0.0175	16766896.2068	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0844	812.5234	0.4930	TW	1000	54129844.1750	9339.3492	9339.3492	0.0000	0.0000	0	788.4984	0.0844	8689.1797	0.0000	0.0000	0	0.0000
296	@UTDIN7	56662.8970	0.0054	0.0047	0.7374	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7208	0	2000	2000	28.3314	895.5789	4082334.0000	114.5810	2404.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	2670994	0.0200	75673128.9217	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.1011	5399.5933	1.0000	TW	1000	54129844.1750	56662.8970	56662.8970	0.0000	0.0000	0	5727.8056	0.1011	38720.9984	0.0000	0.0000	0	0.0000
297	@CHINA318	-102023.2808	-0.0097	0.0037	-0.0000	0.0050	1.3976	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-253000	-253000	0.4033	3.1619	37888868.0000	15.2880	2380.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	386271027	0.0050	155765365.3708	GS	apac	availability	0	0.4591	0.5681	-0.4319	0.0072	1745.9098	1.0000	HK	1000	54129844.1750	-102023.2808	102023.2808	0.0000	0.0000	0	-737.8266	0.0072	-46839.5271	0.0000	0.0000	0	0.0000
298	@CITIC10	-31264.9529	-0.0030	0.0037	-0.0000	0.0050	0.4283	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5632	12.2497	22382696.0000	34.9888	0267.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	768609188	0.0050	1201526504.6916	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1267	12278.3257	1.0000	XH	2000	54129844.1750	-31264.9529	31264.9529	0.0000	0.0000	0	-3962.0740	0.1267	-36553.1325	0.0000	0.0000	0	0.0000
299	@MITSU84	21926.3900	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	219.2639	34594.4850	2442800.0000	529.4121	5706.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	12898356	0.0050	2828143837.1182	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1124	12589.1311	1.0000	JP	100	54129844.1750	21926.3900	21926.3900	0.0000	0.0000	0	2464.1994	0.1124	40019.3194	0.0000	0.0000	0	0.0000
300	@MITSU88	-59639.7807	-0.0057	0.0030	-0.0000	0.0050	0.8170	-0.0057	-0.0057	0.0000	1.0000	0.2931	0	-14000	-14000	4.2600	667.7280	2984700.0000	12.4853	6966.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7083290	0.0050	30174704.4636	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0260	588.4488	0.9998	JP	100	54129844.1750	-59639.7807	59639.7807	0.0000	0.0000	0	1547.6552	0.0260	-95441.5394	0.0000	-0.0000	0	0.0000
301	@TIGER53	10877.6504	0.0010	0.0037	0.1118	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6485	0	2000	2000	5.4388	42.7067	2046469.0000	11.1530	3347.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	12519186	0.0375	68089664.0622	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0287	669.6543	1.0000	XH	2000	54129844.1750	10877.6504	10877.6504	0.0000	0.0000	0	311.9428	0.0287	25442.1802	0.0000	0.0000	0	0.0000
302	@DEEPY2	-51115.2538	-0.0049	0.0035	-0.0000	0.0050	0.7002	-0.0049	-0.0046	0.0003	1.0000	1.0000	2473	-38872	-36399	1.3150	1.8874	8422777.0000	11.0899	DYL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	149995678	0.0050	197238813.2941	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.1755	1282.7880	0.9990	AU	1	54129844.1750	-47863.3495	47863.3495	3251.9043	3251.9043	1	8399.5375	0.1755	-72191.6407	4904.8031	-570.6766	0	0.0000
303	@DOWAM2	18589.1934	0.0018	0.0030	0.1528	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.9640	9833.9258	548900.0000	33.8158	5714.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	13659183	0.0050	846377315.9154	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0987	3841.0978	1.0000	JP	100	54129844.1750	18589.1934	18589.1934	0.0000	0.0000	0	1833.8353	0.0987	25066.4477	0.0000	0.0000	0	0.0000
304	@FORMO9	-81358.8889	-0.0077	0.0047	-0.0000	0.0175	3.9008	-0.0077	-0.0077	0.0000	1.0000	0.7534	0	-55000	-55000	1.4793	46.6802	29815489.0000	43.6189	1301.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	52925894	0.0175	78290762.3972	GS	apac	availability	0	1.1646	1.1500	0.1500	0.1029	7815.7220	1.0000	TW	1000	54129844.1750	-81358.8889	81358.8889	0.0000	0.0000	0	-8374.9980	0.1029	-94746.7517	0.0000	0.0000	0	0.0000
305	@JOLLI1	1947.6959	0.0002	0.0100	0.0534	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	680	680	2.8643	173.4672	3133850.0000	9.0265	JFC.PS	PSE	PHL	PH	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1901	1829.6719	0.7673	PH	10	54129844.1750	1947.6959	1947.6959	0.0000	0.0000	0	370.2775	0.1901	1263.2958	0.0000	0.0000	0	0.0000
306	@KURAY2	15030.2271	0.0014	0.0030	0.1235	0.0000	-0.0000	0.0014	0.0011	-0.0004	1.0000	1.0000	-200	800	600	18.7878	3004.5108	530500.0000	9.9852	7459.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	36804801	0.0050	691480646.5090	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0514	4057.6924	1.0000	JP	100	54129844.1750	11272.6703	11272.6703	-3757.5568	3757.5568	-1	579.0933	0.0514	4779.9545	-1593.3182	-193.0311	0	0.0000
307	@SURUG3	147698.6688	0.0141	0.0030	1.2140	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	10800	10800	13.6758	2187.6241	1047200.0000	14.3516	8358.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	24516498	0.0050	335282788.6233	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0789	2291.6318	1.0000	JP	100	54129844.1750	147698.6688	147698.6688	0.0000	0.0000	0	11658.7863	0.0789	127967.5141	0.0000	0.0000	0	0.0000
308	@YANCO2	151994.4531	0.0145	0.0035	1.4575	0.0000	-0.0000	0.0145	0.0156	0.0011	1.0000	1.0000	2163	29090	31253	5.2250	7.5345	5230629.0000	27.4921	YAL.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	28175297	0.0250	147215155.0264	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1286	2069.7771	1.0000	AU	1	54129844.1750	163296.0689	163296.0689	11301.6157	11301.6157	1	21001.3921	0.1286	19132.0297	1324.1155	1453.4928	0	0.0000
309	@ZHUZH4	-87056.9287	-0.0083	0.0037	-0.0000	0.0050	1.1926	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-18000	-18000	4.8365	37.7932	3110082.0000	14.9995	3898.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	85958180	0.0050	415736396.8679	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1358	2057.7626	1.0000	XH	2000	54129844.1750	-87056.9287	87056.9287	0.0000	0.0000	0	-11822.3121	0.1358	-126272.2751	0.0000	0.0000	0	0.0000
310	@CHIPM2	5725.8353	0.0005	0.0047	0.0745	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6398	0	3000	3000	1.9086	60.2453	12797290.0000	24.1625	8150.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	35192879	0.0250	67169543.1896	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1468	1116.0687	0.9994	TW	1000	54129844.1750	5725.8353	5725.8353	0.0000	0.0000	0	840.7576	0.1468	7889.5699	0.0000	0.0000	0	0.0000
311	@YAMAN6	307400.4699	0.0293	0.0030	2.5266	0.0000	-0.0000	0.0293	0.0293	0.0000	1.0000	1.0000	0	18700	18700	16.4385	2649.5474	6263301.0000	103.9619	4503.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	438062031	0.0050	7201094874.5121	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1362	29748.1968	1.0000	JP	100	54129844.1750	307400.4699	307400.4699	0.0000	0.0000	0	41859.6157	0.1362	148126.8760	0.0000	0.0000	0	0.0000
312	@JAPAN382	-155084.7298	-0.0148	0.0030	-0.0000	0.0050	2.1244	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-15300	-15300	10.1363	1616.0252	555200.0000	5.6208	6544.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	53136934	0.0050	538609611.3516	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0177	1449.7604	1.0000	JP	100	54129844.1750	-155084.7298	155084.7298	0.0000	0.0000	0	2749.7077	0.0177	-44976.2070	0.0000	-0.0000	0	0.0000
313	@RESOL8	-18652.1297	-0.0018	0.0035	-0.0000	0.0050	0.2555	-0.0018	-0.0015	0.0003	1.0000	1.0000	2774	-17766	-14992	1.0499	1.5026	8260242.0000	8.6587	RSG.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	486603757	0.0050	510874501.8091	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0079	2244.0274	1.0000	AU	1	54129844.1750	-15739.7686	15739.7686	2912.3611	2912.3611	1	-124.2788	0.0079	-13916.6355	2575.0231	22.9956	0	0.0000
314	@MITSU109	-25538.6061	-0.0024	0.0030	-0.0000	0.0150	1.0495	-0.0024	-0.0022	0.0002	1.0000	0.0220	3500	-37400	-33900	0.6829	109.7160	16648301.0000	11.4430	3315.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	3014787	0.0150	2058648.6014	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.0356	123.8757	0.5878	JP	100	54129844.1750	-23148.6296	23148.6296	2389.9765	2389.9765	1	823.5468	0.0356	-21320.6722	2201.2493	-85.0270	0	0.0000
315	@NEXTD1	-67975.1515	-0.0065	0.0035	-0.0000	0.0050	0.9312	-0.0065	-0.0063	0.0001	1.0000	1.0000	158	-7382	-7224	9.2082	13.1341	3350365.0000	30.6970	NXT.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	92342482	0.0050	850310782.9137	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1840	5901.0993	1.0000	AU	1	54129844.1750	-66520.2512	66520.2512	1454.9003	1454.9003	1	12239.0205	0.1840	-61148.5656	1337.4133	-267.6862	0	0.0000
316	@TOSTE1	-107127.9561	-0.0102	0.0030	-0.0000	0.0050	1.4675	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-10200	-10200	10.5027	1668.9227	2104100.0000	21.9989	5938.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	19955997	0.0050	209592663.8716	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0004	3019.6951	1.0000	JP	100	54129844.1750	-107127.9561	107127.9561	0.0000	0.0000	0	-37.5306	0.0004	-58923.4330	0.0000	0.0000	0	0.0000
317	@VECTO30	6680.6578	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3174	0	800	800	8.3508	1333.8638	311800.0000	2.6055	6058.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	3990412	0.0050	33323221.2749	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1057	282.0750	0.3846	JP	100	54129844.1750	6680.6578	6680.6578	0.0000	0.0000	0	705.9923	0.1057	5581.7080	0.0000	0.0000	0	0.0000
318	@ZHEJI434	-40580.6328	-0.0039	0.0037	-0.0000	0.0050	0.5559	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-6000	-6000	6.7634	52.3569	12600688.0000	84.1899	9863.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	80971297	0.0050	547644411.7967	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0303	5660.8284	1.0000	XH	2000	54129844.1750	-40580.6328	40580.6328	0.0000	0.0000	0	-1230.9697	0.0303	-62185.1726	0.0000	0.0000	0	0.0000
319	@HEIWA5	-3121.0650	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	0.8630	200	-200	0	15.6053	2491.2322	146900.0000	2.2926	8803.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	5804162	0.0050	90575834.2490	GS	apac	availability	0	0.3757	0.5489	-0.4511	0.0078	842.3004	0.8733	JP	100	54129844.1750	0.0000	0.0000	3121.0650	3121.0650	1	0.0000	0.0078	0.0000	1172.6437	24.4539	0	0.0000
320	@SOSEI1	-80754.8943	-0.0077	0.0030	-0.0000	0.0050	1.1062	-0.0077	-0.0076	0.0001	1.0000	0.4431	100	-12700	-12600	6.3587	1019.9239	717700.0000	4.5857	4565.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7189216	0.0050	45713730.5560	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2213	575.4373	0.9781	JP	100	54129844.1750	-80119.0290	80119.0290	635.8653	635.8653	1	17729.3156	0.2213	-75887.1222	602.2787	-140.7089	0	0.0000
321	@SUNHU6	79419.3668	0.0076	0.0037	0.8160	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.6487	138.4297	8360402.0000	147.6890	0016.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	257235582	0.0050	4539886010.1453	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1697	25059.6659	1.0000	HK	500	54129844.1750	79419.3668	79419.3668	0.0000	0.0000	0	13476.3538	0.1697	67146.3845	0.0000	0.0000	0	0.0000
322	@UBEIN3	-42591.0728	-0.0041	0.0030	-0.0000	0.0050	0.5834	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2700	-2700	15.7745	2517.3704	1005500.0000	15.8573	4208.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	13130676	0.0050	207129473.2529	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0236	1675.2506	1.0000	JP	100	54129844.1750	-42591.0728	42591.0728	0.0000	0.0000	0	-1005.3145	0.0236	-38692.1687	0.0000	0.0000	0	0.0000
323	@UTDMI8	20787.8883	0.0020	0.0047	0.2705	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.8898	60.6487	161796130.0000	307.5317	2303.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	290456881	0.0125	548907745.4428	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1101	23770.9968	1.0000	TW	1000	54129844.1750	20787.8883	20787.8883	0.0000	0.0000	0	2289.2507	0.1101	14164.3471	0.0000	0.0000	0	0.0000
324	@GREEN308	-5525.6019	-0.0005	0.0037	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5526	4.3453	2378542.0000	1.3189	2869.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	199953999	0.0050	110486619.4258	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1079	1004.6719	0.5118	XH	2000	54129844.1750	-5525.6019	5525.6019	0.0000	0.0000	0	-595.9627	0.1079	-5423.4202	0.0000	0.0000	0	0.0000
325	@HISAM3	45421.4565	0.0043	0.0030	0.3733	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.8512	6044.6563	230500.0000	8.7285	4530.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	3841521	0.0050	145406232.6202	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0997	1194.9347	0.9989	JP	100	54129844.1750	45421.4565	45421.4565	0.0000	0.0000	0	4528.4502	0.0997	25007.5343	0.0000	0.0000	0	0.0000
326	@YADEA1	-6467.3793	-0.0006	0.0037	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6168	12.6337	18732434.0000	30.2007	1585.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	220104449	0.0050	355874741.9473	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.1187	1862.0858	1.0000	XH	2000	54129844.1750	-6467.3793	6467.3793	0.0000	0.0000	0	-767.6684	0.1187	-5008.7184	0.0000	0.0000	0	0.0000
327	@RYOYO2	-43116.6797	-0.0041	0.0030	-0.0000	0.0050	0.5906	-0.0041	-0.0041	0.0000	1.0000	0.4876	0	-2500	-2500	17.2467	2739.9607	467000.0000	8.0160	167A.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2943434	0.0050	50764440.4197	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0538	931.3203	0.7110	JP	100	54129844.1750	-43116.6797	43116.6797	0.0000	0.0000	0	-2320.4144	0.0538	-32049.8765	0.0000	0.0000	0	0.0000
328	@AOZOR1	-70844.1660	-0.0067	0.0030	-0.0000	0.0050	0.9705	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-4200	-4200	16.8677	2695.8575	1037800.0000	17.5271	8304.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8186330	0.0050	138084219.4205	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0060	2357.9202	1.0000	JP	100	54129844.1750	-70844.1660	70844.1660	0.0000	0.0000	0	-423.6539	0.0060	-59451.3088	0.0000	0.0000	0	0.0000
329	@DELTA40	52181.2630	0.0050	0.0047	0.6791	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	1000	1000	52.1813	1652.9139	13400336.0000	694.1707	2308.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0916	109789.8852	1.0000	TW	1000	54129844.1750	52181.2630	52181.2630	0.0000	0.0000	0	4780.1377	0.0916	66270.5023	0.0000	0.0000	0	0.0000
330	@HAMAM4	-12319.4988	-0.0012	0.0030	-0.0000	0.0050	0.1688	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.3195	1936.8245	3251000.0000	39.4463	6965.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	46376911	0.0050	571340300.5889	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0237	3932.2746	1.0000	JP	100	54129844.1750	-12319.4988	12319.4988	0.0000	0.0000	0	-292.1419	0.0237	-16374.9854	0.0000	0.0000	0	0.0000
331	@NIHON55	75002.5483	0.0071	0.0030	0.6165	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	17800	17800	4.2136	669.2549	2099600.0000	8.8029	2127.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	35323788	0.0050	148841242.5446	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0880	1419.7173	1.0000	JP	100	54129844.1750	75002.5483	75002.5483	0.0000	0.0000	0	6599.9118	0.0880	63968.2092	0.0000	0.0000	0	0.0000
332	@NIOIN7	-51745.7303	-0.0049	0.0037	-0.0000	0.0050	0.7088	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-7990	-7990	6.4763	50.3828	6249555.0000	40.1812	9866.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	154858629	0.0050	1002912747.8813	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0020	9832.6828	1.0000	XH	2000	54129844.1750	-51745.7303	51745.7303	0.0000	0.0000	0	105.5826	0.0020	-89490.2825	0.0000	-0.0000	0	0.0000
333	@SHION2	182982.6155	0.0174	0.0030	1.5040	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	8100	8100	22.5904	3635.1966	3499500.0000	79.6954	4507.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	207230937	0.0050	4681439366.1519	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1037	20097.1876	1.0000	JP	100	54129844.1750	182982.6155	182982.6155	0.0000	0.0000	0	18972.9441	0.1037	62605.0372	0.0000	0.0000	0	0.0000
334	@KHNEO1	-5564.9178	-0.0005	0.0030	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.5497	2940.3980	157300.0000	2.8976	4189.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5824921	0.0050	108050688.0564	GS	apac	availability	0	0.9191	0.9755	-0.0245	-0.0252	689.1112	0.8338	JP	100	54129844.1750	-5564.9178	5564.9178	0.0000	0.0000	0	140.1920	0.0252	-5114.8447	0.0000	-0.0000	0	0.0000
335	@MEGAC3	-77005.4816	-0.0073	0.0030	-0.0000	0.0050	1.0549	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1400	-1400	55.0039	8758.1563	79200.0000	4.3455	6875.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2064717	0.0050	113567519.2482	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0149	911.4590	0.9830	JP	100	54129844.1750	-77005.4816	77005.4816	0.0000	0.0000	0	1146.7346	0.0149	-73618.8514	0.0000	-0.0000	0	0.0000
336	@PEXAG1	-9351.9207	-0.0009	0.0035	-0.0000	0.0050	0.1281	-0.0009	0.0000	0.0009	1.0000	1.0000	1082	-1082	0	8.6432	12.3752	1109308.0000	9.5765	PXA.AX	ASX	AUS	AU	True	0	2026-04-09	2026-04-09	23744224	0.0050	205225599.9557	GS	apac	availability	0	0.1689	0.4254	-0.5746	-0.0627	1520.6482	0.8606	AU	1	54129844.1750	0.0000	0.0000	9351.9207	9351.9207	1	-0.0000	0.0627	0.0000	1579.6610	-586.5774	0	0.0000
337	@UNIMI2	19430.8607	0.0019	0.0047	0.2529	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	19.4309	615.1875	40382196.0000	778.5702	3037.TW	TPE	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0409	26634.1167	1.0000	TW	1000	54129844.1750	19430.8607	19430.8607	0.0000	0.0000	0	795.0951	0.0409	30402.0475	0.0000	0.0000	0	0.0000
338	@KEYME1	-91816.8682	-0.0087	0.0037	-0.0000	0.0300	7.5466	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-10000	-10000	9.1817	70.9817	4831367.0000	43.7631	2162.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	18295960	0.0300	167987774.7541	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1661	2057.1723	1.0000	XH	2000	54129844.1750	-91816.8682	91816.8682	0.0000	0.0000	0	15246.7270	0.1661	-123557.4998	0.0000	-0.0000	0	0.0000
339	@WISTR2	6785.1312	0.0006	0.0047	0.0883	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3224	0	1000	1000	6.7851	209.7775	67261750.0000	442.2088	6285.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	4988223	0.0325	33845747.4700	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0358	2625.3774	1.0000	TW	1000	54129844.1750	6785.1312	6785.1312	0.0000	0.0000	0	242.8918	0.0358	6825.9446	0.0000	0.0000	0	0.0000
340	@ITOHA2	7279.5615	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8924	-200	200	0	36.3978	5825.0391	209300.0000	7.6378	2296.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	2574260	0.0050	93697419.5771	GS	apac	availability	0	0.3629	0.4839	-0.5161	0.0263	1255.0913	0.9977	JP	100	54129844.1750	0.0000	0.0000	-7279.5615	7279.5615	-1	0.0000	0.0263	0.0000	-2641.5063	-191.1582	0	0.0000
341	@MEIDE2	27032.1065	0.0026	0.0030	0.2222	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	54.0642	8580.8165	250200.0000	13.4498	6508.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	8225091	0.0050	444683071.7619	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0755	2313.7260	1.0000	JP	100	54129844.1750	27032.1065	27032.1065	0.0000	0.0000	0	2041.9348	0.0755	38452.3742	0.0000	0.0000	0	0.0000
342	@SEMBC4	-192164.2709	-0.0183	0.0040	-0.0000	0.0050	2.6324	-0.0183	-0.0183	0.0000	1.0000	1.0000	0	-100600	-100600	1.9102	2.4702	21137899.0000	40.7101	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	132833913	0.0050	253736899.0318	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0134	6517.2702	1.0000	SG	100	54129844.1750	-192164.2709	192164.2709	0.0000	0.0000	0	2572.0234	0.0134	-193832.8053	0.0000	-0.0000	0	0.0000
343	@KOOLE1	23735.8418	0.0023	0.0037	0.2439	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5751	0	6000	6000	3.9560	30.7966	10332250.0000	40.6059	1797.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	15262188	0.0525	60376813.3800	GS	apac	availability	0	1.7751	1.6387	0.6387	0.0583	1844.3868	1.0000	XH	2000	54129844.1750	23735.8418	23735.8418	0.0000	0.0000	0	1382.7020	0.0583	42134.0164	0.0000	0.0000	0	0.0000
344	@TOYOD4	8096.4761	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	26.9883	4298.7305	567900.0000	15.2937	7282.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	13755208	0.0050	371229043.4706	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0962	2475.8763	1.0000	JP	100	54129844.1750	8096.4761	8096.4761	0.0000	0.0000	0	779.2733	0.0962	8471.7186	0.0000	0.0000	0	0.0000
345	@ANYCO2	17901.3312	0.0017	0.0030	0.1471	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3904	0	900	900	19.8904	3166.9466	667600.0000	13.2451	5032.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	2060914	0.0250	40992337.9796	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0405	1154.9476	1.0000	JP	100	54129844.1750	17901.3312	17901.3312	0.0000	0.0000	0	724.7360	0.0405	17124.9267	0.0000	0.0000	0	0.0000
346	@CYBER34	25578.7001	0.0024	0.0030	0.2102	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.5262	1362.0213	3034500.0000	25.8923	4751.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	84613316	0.0050	721432877.5317	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0650	4323.3579	1.0000	JP	100	54129844.1750	25578.7001	25578.7001	0.0000	0.0000	0	1663.5598	0.0650	24130.9967	0.0000	0.0000	0	0.0000
347	@GUNZE2	-74330.4620	-0.0071	0.0030	-0.0000	0.0050	1.0182	-0.0071	-0.0071	0.0000	1.0000	0.5471	0	-3000	-3000	24.7768	3937.6387	216400.0000	5.3382	3002.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2288398	0.0050	56699226.8755	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0588	782.6262	0.9923	JP	100	54129844.1750	-74330.4620	74330.4620	0.0000	0.0000	0	4369.5284	0.0588	-32951.8540	0.0000	-0.0000	0	0.0000
348	@ISETA3	16488.6453	0.0016	0.0030	0.1355	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.6108	3268.3165	2935900.0000	60.1125	3099.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	76723419	0.0050	1581331549.0055	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0156	7573.3183	1.0000	JP	100	54129844.1750	16488.6453	16488.6453	0.0000	0.0000	0	257.0940	0.0156	16945.9256	0.0000	0.0000	0	0.0000
349	@KOHNA1	-113014.8786	-0.0108	0.0030	-0.0000	0.0050	1.5481	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-4100	-4100	27.5646	4468.2188	176100.0000	4.9294	7516.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	3788097	0.0050	104417395.7713	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0611	898.6387	0.4407	JP	100	54129844.1750	-113014.8786	113014.8786	0.0000	0.0000	0	6902.0355	0.0611	-40688.5953	0.0000	-0.0000	0	0.0000
350	@MAKIT6	27689.8982	0.0026	0.0030	0.2276	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	800	800	34.6124	5483.0000	1344500.0000	46.1826	6586.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	49437756	0.0050	1711158038.5278	GS	apac	availability	0	1.1388	1.1329	0.1329	0.0960	9692.0708	1.0000	JP	100	54129844.1750	27689.8982	27689.8982	0.0000	0.0000	0	2657.8130	0.0960	31533.5018	0.0000	0.0000	0	0.0000
351	@MISUM3	40692.2475	0.0039	0.0030	0.3345	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2200	2200	18.4965	2938.8296	1404600.0000	25.8599	9962.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	69884954	0.0050	1292625382.5215	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0672	5274.9175	1.0000	JP	100	54129844.1750	40692.2475	40692.2475	0.0000	0.0000	0	2735.7481	0.0672	44930.8254	0.0000	0.0000	0	0.0000
352	@NIPRO1	-171078.4652	-0.0163	0.0030	-0.0000	0.0050	2.3435	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-16800	-16800	10.1832	1629.8252	821500.0000	8.3878	8086.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	22943063	0.0050	233634762.1394	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0008	1746.0134	0.9979	JP	100	54129844.1750	-171078.4652	171078.4652	0.0000	0.0000	0	130.1081	0.0008	-60352.2351	0.0000	-0.0000	0	0.0000
353	@NOHMI1	-16576.3508	-0.0016	0.0030	-0.0000	0.0050	0.2271	-0.0016	-0.0013	0.0003	1.0000	1.0000	100	-600	-500	27.6273	4407.8282	83400.0000	2.3030	6744.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4620330	0.0050	127647018.3242	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0289	840.3211	0.4793	JP	100	54129844.1750	-13813.6257	13813.6257	2762.7251	2762.7251	1	-399.3029	0.0289	-7131.0398	1426.2080	79.8606	0	0.0000
354	@ORGAN10	-29985.9045	-0.0029	0.0030	-0.0000	0.0050	0.4108	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-300	-300	99.9530	15689.3830	277800.0000	27.3047	6368.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	3930599	0.0050	392875220.3289	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0048	2594.9234	1.0000	JP	100	54129844.1750	-29985.9045	29985.9045	0.0000	0.0000	0	144.0270	0.0048	-44296.4886	0.0000	-0.0000	0	0.0000
355	@SHIMI2	77697.7291	0.0074	0.0030	0.6386	0.0000	-0.0000	0.0074	0.0065	-0.0009	1.0000	1.0000	-500	4100	3600	18.9507	3002.4400	4785899.0000	90.0196	1803.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	122637201	0.0050	2324056589.0368	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1080	11272.8454	1.0000	JP	100	54129844.1750	68222.3962	68222.3962	-9475.3328	9475.3328	-1	7367.9117	0.1080	47621.6868	-6614.1232	-1023.3211	0	0.0000
356	@SHINN7	125340.6421	0.0119	0.0030	1.0302	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.7999	0	5300	5300	23.6492	3726.8868	216000.0000	5.0431	1952.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	3551094	0.0050	83980453.2498	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1079	1045.1435	0.5382	JP	100	54129844.1750	125340.6421	125340.6421	0.0000	0.0000	0	13528.0684	0.1079	140888.9486	0.0000	0.0000	0	0.0000
357	@TOKYU17	-18079.8747	-0.0017	0.0030	-0.0000	0.0050	0.2477	-0.0017	-0.0016	0.0001	1.0000	1.0000	100	-1500	-1400	12.0532	1930.9153	1720300.0000	20.8097	9005.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	84284833	0.0050	1015906146.8567	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0537	7531.7127	1.0000	JP	100	54129844.1750	-16874.5497	16874.5497	1205.3250	1205.3250	1	906.1908	0.0537	-3131.3271	223.6662	-64.7279	0	0.0000
358	@TOMYC1	-43938.9193	-0.0042	0.0030	-0.0000	0.0050	0.6019	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2500	-2500	17.5756	2807.5323	448900.0000	7.8954	7867.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8693895	0.0050	152800140.4699	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0440	1530.1902	1.0000	JP	100	54129844.1750	-43938.9193	43938.9193	0.0000	0.0000	0	1933.5883	0.0440	-25402.3445	0.0000	-0.0000	0	0.0000
359	@UNICH10	-9752.8583	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.0955	975.4419	7091801.0000	43.3368	8113.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	273068530	0.0050	1664499167.9875	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0241	8514.7159	1.0000	JP	100	54129844.1750	-9752.8583	9752.8583	0.0000	0.0000	0	234.8590	0.0241	-2044.9677	0.0000	-0.0000	0	0.0000
360	@CREDI113	-30831.0102	-0.0029	0.0030	-0.0000	0.0050	0.4223	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	28.0282	4461.8438	741200.0000	20.7180	8253.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	33702296	0.0050	944614391.8810	GS	apac	availability	0	0.8833	0.8229	-0.1771	-0.0163	5197.6815	1.0000	JP	100	54129844.1750	-30831.0102	30831.0102	0.0000	0.0000	0	502.5709	0.0163	-27232.7925	0.0000	-0.0000	0	0.0000
361	@KURAB1	35633.5161	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	600	600	59.3892	9517.3477	42600.0000	2.5399	3106.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	2233404	0.0050	132640062.1457	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0761	1009.6163	0.6288	JP	100	54129844.1750	35633.5161	35633.5161	0.0000	0.0000	0	2710.3895	0.0761	34560.7787	0.0000	0.0000	0	0.0000
362	@NIPPO103	45786.6875	0.0044	0.0030	0.3763	0.0000	-0.0000	0.0044	0.0034	-0.0010	1.0000	1.0000	-1200	5300	4100	8.6390	1379.2764	1049500.0000	9.0684	1332.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	68188020	0.0050	589076144.5889	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0232	2699.0844	1.0000	JP	100	54129844.1750	35419.8904	35419.8904	-10366.7972	10366.7972	-1	820.6592	0.0232	18525.1501	-5421.9952	-240.1929	0	0.0000
363	@OBAYA2	58381.8324	0.0056	0.0030	0.4799	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2400	2400	24.3258	3869.3658	2746300.0000	66.5713	1802.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	124636007	0.0050	3031866030.8912	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1138	16828.8392	1.0000	JP	100	54129844.1750	58381.8324	58381.8324	0.0000	0.0000	0	6643.8793	0.1138	35134.0607	0.0000	0.0000	0	0.0000
364	@SUMIT35	25848.0814	0.0025	0.0030	0.2124	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	400	400	64.6202	10212.2820	9490899.0000	607.1965	5802.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0786	51304.6013	1.0000	JP	100	54129844.1750	25848.0814	25848.0814	0.0000	0.0000	0	2032.2065	0.0786	37748.3801	0.0000	0.0000	0	0.0000
365	@BKOFN6	40657.7917	0.0039	0.0030	0.3342	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1100	1100	36.9616	5933.6133	195400.0000	7.2634	8522.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6238985	0.0050	230603047.7682	GS	apac	availability	0	1.3549	1.1616	0.1616	0.1105	1824.6648	0.9931	JP	100	54129844.1750	40657.7917	40657.7917	0.0000	0.0000	0	4494.5362	0.1105	55085.2186	0.0000	0.0000	0	0.0000
366	@FUJIR2	-130024.7455	-0.0124	0.0030	-0.0000	0.0050	1.7812	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-6400	-6400	20.3164	3253.8963	217900.0000	4.4418	4544.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7141132	0.0050	145081854.8222	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0652	1168.0209	0.9978	JP	100	54129844.1750	-130024.7455	130024.7455	0.0000	0.0000	0	8471.8558	0.0652	-58928.6208	0.0000	-0.0000	0	0.0000
367	@JAPAN374	15787.0008	0.0015	0.0030	0.1298	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	17.5411	2788.7239	10072801.0000	175.9766	7182.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	351377226	0.0050	6163547268.9115	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0640	31362.4445	1.0000	JP	100	54129844.1750	15787.0008	15787.0008	0.0000	0.0000	0	1010.0032	0.0640	15416.8164	0.0000	0.0000	0	0.0000
368	@MAMBA1	-15718.8672	-0.0015	0.0035	-0.0000	0.0050	0.2153	-0.0015	-0.0010	0.0005	1.0000	1.0000	1274	-4060	-2786	3.8716	5.5575	1460008.0000	5.6602	CIA.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	41668427	0.0050	161325238.7765	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0151	2064.5571	0.9981	AU	1	54129844.1750	-10786.3951	10786.3951	4932.4721	4932.4721	1	-162.7055	0.0151	-13591.5964	6215.2526	74.4030	0	0.0000
369	@OLYMP17	-47169.3031	-0.0045	0.0030	-0.0000	0.0050	0.6462	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4700	-4700	10.0360	1609.7999	6947500.0000	70.0647	7733.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	282677291	0.0050	2836955490.5685	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0226	11185.0029	1.0000	JP	100	54129844.1750	-47169.3031	47169.3031	0.0000	0.0000	0	1067.5369	0.0226	-30281.8564	0.0000	-0.0000	0	0.0000
370	@RUBIA1	-12095.2497	-0.0012	0.0035	-0.0000	0.0050	0.1657	-0.0012	-0.0021	-0.0009	1.0000	1.0000	-6790	-8691	-15481	1.3917	1.9196	62274563.0000	83.3915	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	82543601	0.0050	114875787.4279	GS	apac	availability	6790	1.4063	1.1592	0.1592	-0.1874	1768.4082	1.0000	AU	1	54129844.1750	-21544.8811	21544.8811	-9449.6313	9449.6313	-1	4036.5245	0.1874	-30298.3330	-13288.9142	1770.4284	-6790	-9449.6313
371	@SUMIT36	6587.9405	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.9397	5236.5313	783000.0000	25.6865	6302.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	20258473	0.0050	667308072.2569	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0851	4048.4700	1.0000	JP	100	54129844.1750	6587.9405	6587.9405	0.0000	0.0000	0	560.5621	0.0851	7746.1059	0.0000	0.0000	0	0.0000
372	@VTECH4	-25851.2138	-0.0025	0.0030	-0.0000	0.0050	0.3541	-0.0025	-0.0016	0.0008	1.0000	0.3576	300	-900	-600	28.7236	4526.5000	303700.0000	8.6120	7717.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1298238	0.0050	37290031.1981	GS	apac	availability	0	1.4479	1.3796	0.3796	0.0058	288.8902	0.4857	JP	100	54129844.1750	-17234.1425	17234.1425	8617.0713	8617.0713	1	-100.4625	0.0058	-24953.7369	12476.8684	50.2313	0	0.0000
373	@JMDCI1	-48610.8066	-0.0046	0.0030	-0.0000	0.0050	0.6659	-0.0046	-0.0046	0.0000	1.0000	0.4295	0	-2100	-2100	23.1480	3676.5892	538400.0000	12.4008	4483.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1926965	0.0050	44605391.8559	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0909	696.7978	1.0000	JP	100	54129844.1750	-48610.8066	48610.8066	0.0000	0.0000	0	4420.4489	0.0909	-34457.1169	0.0000	-0.0000	0	0.0000
374	@KOMAT8	29714.6437	0.0028	0.0030	0.2442	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	42.4495	6795.9688	4576801.0000	194.8554	6301.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	213594044	0.0050	9066958447.2608	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1093	39492.4858	1.0000	JP	100	54129844.1750	29714.6437	29714.6437	0.0000	0.0000	0	3248.3738	0.1093	38470.9018	0.0000	0.0000	0	0.0000
375	@ODAKY2	-100938.1363	-0.0096	0.0030	-0.0000	0.0050	1.3827	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-9300	-9300	10.8536	1733.5542	1088800.0000	11.8246	9007.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	43240448	0.0050	469312928.1754	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0832	3999.5132	1.0000	JP	100	54129844.1750	-100938.1363	100938.1363	0.0000	0.0000	0	8400.4390	0.0832	-13327.9947	0.0000	-0.0000	0	0.0000
376	@PREMI451	-89226.6249	-0.0085	0.0030	-0.0000	0.0050	1.2223	-0.0085	-0.0084	0.0001	1.0000	0.6243	100	-7800	-7700	11.4393	1822.4126	182700.0000	2.0859	7199.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5651741	0.0050	64652022.3399	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1204	465.7019	0.7845	JP	100	54129844.1750	-88082.6938	88082.6938	1143.9311	1143.9311	1	10601.8032	0.1204	-61828.4654	802.9671	-137.6858	0	0.0000
377	@KUBOT6	46633.0462	0.0044	0.0030	0.3833	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2800	2800	16.6547	2651.7549	5092399.0000	84.5970	6326.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	239522938	0.0050	3989172940.7862	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1312	18964.9412	1.0000	JP	100	54129844.1750	46633.0462	46633.0462	0.0000	0.0000	0	6119.2460	0.1312	54688.9350	0.0000	0.0000	0	0.0000
378	@MERDE5	9073.0937	0.0009	0.0100	0.2486	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1930	3333.3304	65155700.0000	12.7050	MDKA.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.1050	3921.2308	1.0000	ID	100	54129844.1750	9073.0937	9073.0937	0.0000	0.0000	0	952.6153	0.1050	14225.6945	0.0000	0.0000	0	0.0000
379	@CHINA3050	5614.9299	0.0005	0.0037	0.0577	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3720	-6000	10000	4000	0.5615	4.3979	23911301.0000	13.4196	9858.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	69550943	0.0650	39052367.2310	GS	apac	availability	0	1.4482	1.2996	0.2996	-0.0553	1176.8831	1.0000	XH	2000	54129844.1750	2245.9720	2245.9720	-3368.9580	3368.9580	-1	-124.0957	0.0553	3252.7261	-4879.0892	186.1435	0	0.0000
380	@NINED1	77149.1415	0.0073	0.0037	0.7926	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	88000	88000	0.8767	6.8276	10119715.0000	8.8171	2689.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	185126185	0.0050	162299161.9101	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2511	1480.9118	1.0000	HK	1000	54129844.1750	77149.1415	77149.1415	0.0000	0.0000	0	19368.9762	0.2511	151454.1909	0.0000	0.0000	0	0.0000
381	@OCUME1	-69012.5957	-0.0066	0.0037	-0.0000	0.0600	11.3445	-0.0066	-0.0066	0.0000	1.0000	0.1014	0	-65000	-65000	1.0617	8.3042	945454.0000	1.0019	1477.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	9381035	0.0575	9960147.3156	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.2258	580.0309	0.3808	XH	2000	54129844.1750	-69012.5957	69012.5957	0.0000	0.0000	0	15586.3274	0.2258	-102961.8817	0.0000	-0.0000	0	0.0000
382	@SHANG55	-21706.8113	-0.0021	0.0037	-0.0000	0.0050	0.2974	-0.0021	-0.0021	0.0000	1.0000	0.7619	0	-42000	-42000	0.5168	4.0094	39891500.0000	20.4104	2727.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	154359072	0.0050	79777220.0429	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1864	1345.1967	1.0000	XH	2000	54129844.1750	-21706.8113	21706.8113	0.0000	0.0000	0	-4045.6667	0.1864	-42270.2991	0.0000	0.0000	0	0.0000
383	@TAISH4	37156.8155	0.0035	0.0047	0.4835	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7741	24.6030	48634426.0000	37.5001	2887.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	799731385	0.0050	619072324.0236	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1293	19249.0877	1.0000	TW	1000	54129844.1750	37156.8155	37156.8155	0.0000	0.0000	0	4802.8456	0.1293	20069.6700	0.0000	0.0000	0	0.0000
384	@AIRTA2	67381.2105	0.0064	0.0047	0.8769	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	2000	2000	33.6906	1082.5462	974666.0000	33.0676	1590.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	6896774	0.0300	232356490.1660	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1170	5120.9720	1.0000	TW	1000	54129844.1750	67381.2105	67381.2105	0.0000	0.0000	0	7880.2537	0.1170	85918.3807	0.0000	0.0000	0	0.0000
385	@DENKI3	-68375.2545	-0.0065	0.0030	-0.0000	0.0050	0.9366	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.4197	3880.1805	896500.0000	21.7922	4061.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	9379620	0.0050	229047823.0854	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0045	2162.5100	1.0000	JP	100	54129844.1750	-68375.2545	68375.2545	0.0000	0.0000	0	-308.9404	0.0045	-52813.7310	0.0000	0.0000	0	0.0000
386	@KIRIN8	-109486.6092	-0.0104	0.0030	-0.0000	0.0050	1.4998	-0.0104	-0.0076	0.0028	1.0000	1.0000	1800	-6600	-4800	16.5889	2653.7513	3980800.0000	66.1804	2503.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	133177514	0.0050	2209265823.4738	GS	apac	availability	0	0.3326	0.4785	-0.5215	-0.0058	13536.5262	1.0000	JP	100	54129844.1750	-79626.6249	79626.6249	29859.9843	29859.9843	1	464.2902	0.0058	-26484.2999	9931.6125	-174.1088	0	0.0000
387	@NOMUR64	-51570.8692	-0.0049	0.0030	-0.0000	0.0250	3.5323	-0.0049	-0.0049	0.0000	1.0000	0.3718	0	-2400	-2400	21.4879	3368.4292	783100.0000	16.5251	6254.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1792479	0.0250	38516541.7071	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0479	785.3212	1.0000	JP	100	54129844.1750	-51570.8692	51570.8692	0.0000	0.0000	0	2472.7735	0.0479	-84591.8190	0.0000	-0.0000	0	0.0000
388	@NTNCO2	1739.0760	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.1738	346.1799	3508600.0000	7.6091	6472.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	114491665	0.0050	248887127.6742	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0763	1298.9441	1.0000	JP	100	54129844.1750	1739.0760	1739.0760	0.0000	0.0000	0	132.6867	0.0763	2051.6540	0.0000	0.0000	0	0.0000
389	@SKYPE4	5891.9342	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.6398	3117.5203	1350900.0000	26.3834	9412.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	25180831	0.0050	494545999.5928	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0110	3449.3729	1.0000	JP	100	54129844.1750	5891.9342	5891.9342	0.0000	0.0000	0	64.9351	0.0110	4791.0032	0.0000	0.0000	0	0.0000
390	@SYSME2	-132714.8003	-0.0126	0.0030	-0.0000	0.0050	1.8180	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-14600	-14600	9.0901	1450.5530	3160600.0000	28.7212	6869.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	74194263	0.0050	674429917.7009	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0803	4749.2670	1.0000	JP	100	54129844.1750	-132714.8003	132714.8003	0.0000	0.0000	0	10663.2161	0.0803	-44769.0789	0.0000	-0.0000	0	0.0000
391	@TOYOT20	-10825.3720	-0.0010	0.0030	-0.0000	0.0050	0.1483	-0.0010	-0.0010	0.0000	1.0000	0.3724	0	-300	-300	36.0846	5741.0352	130200.0000	4.6827	5310.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1080600	0.0050	38992989.8199	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0297	712.0581	0.9840	JP	100	54129844.1750	-10825.3720	10825.3720	0.0000	0.0000	0	321.1489	0.0297	-14566.5321	0.0000	-0.0000	0	0.0000
392	@WESTP547	169037.4423	0.0161	0.0090	4.1680	0.0000	-0.0000	0.0161	0.0156	-0.0005	1.0000	0.0000	-3700	120600	116900	1.4016	5.6204	6153609.0000	8.5799	WPHB.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.2040	1637.6711	0.9994	MY	100	54129844.1750	163851.3848	163851.3848	-5186.0575	5186.0575	-1	33421.2536	0.2040	44969.8645	-1423.3404	-1057.8156	0	0.0000
393	@ANRIT2	-10333.5944	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.6672	3238.6866	1544000.0000	31.3267	6754.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	24440837	0.0050	505123390.8410	GS	apac	availability	0	1.0335	1.0918	0.0918	-0.0040	2808.0632	1.0000	JP	100	54129844.1750	-10333.5944	10333.5944	0.0000	0.0000	0	41.7050	0.0040	-10679.5921	0.0000	-0.0000	0	0.0000
394	@CHINA170	45146.5945	0.0043	0.0037	0.4638	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	38000	38000	1.1881	9.4766	90464563.0000	109.4014	1093.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	1292869205	0.0050	1536016886.9776	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1503	11362.2513	1.0000	XH	2000	54129844.1750	45146.5945	45146.5945	0.0000	0.0000	0	6787.4155	0.1503	59537.1144	0.0000	0.0000	0	0.0000
395	@RINNA1	-211038.3712	-0.0201	0.0030	-0.0000	0.0050	2.8909	-0.0201	-0.0201	0.0000	1.0000	1.0000	0	-9000	-9000	23.4487	3735.0262	358900.0000	8.3978	5947.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	21484516	0.0050	503784140.2537	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0204	2879.0392	1.0000	JP	100	54129844.1750	-211038.3712	211038.3712	0.0000	0.0000	0	-4297.9629	0.0204	-128628.5419	0.0000	0.0000	0	0.0000
396	@SINOP1295	9923.1126	0.0009	0.0037	0.1019	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8269	6.4365	21290114.0000	17.4872	2386.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	189595204	0.0050	156781213.3826	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1056	1184.7531	0.9587	XH	2000	54129844.1750	9923.1126	9923.1126	0.0000	0.0000	0	1048.3711	0.1056	6204.1270	0.0000	0.0000	0	0.0000
397	@CHINA2407	13376.2965	0.0013	0.0037	0.1374	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5840	0	3000	3000	4.4588	34.9994	1833000.0000	8.1868	6055.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	13752257	0.0225	61318089.1765	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1681	863.5309	1.0000	HK	1000	54129844.1750	13376.2965	13376.2965	0.0000	0.0000	0	2248.7160	0.1681	19467.0995	0.0000	0.0000	0	0.0000
398	@FUSOC1	78083.0070	0.0074	0.0030	0.6418	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4100	4100	19.0446	3021.8782	408400.0000	7.7315	4368.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	11718684	0.0050	223178069.6006	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1156	1359.3511	0.9020	JP	100	54129844.1750	78083.0070	78083.0070	0.0000	0.0000	0	9028.5040	0.1156	85935.7380	0.0000	0.0000	0	0.0000
399	@IBJLE1	-206202.0360	-0.0196	0.0030	-0.0000	0.0050	2.8247	-0.0196	-0.0192	0.0004	1.0000	1.0000	500	-22700	-22200	9.0838	1448.7608	426300.0000	3.8691	8425.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	25186571	0.0050	228789525.1370	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0466	2054.1451	0.8452	JP	100	54129844.1750	-201660.1410	201660.1410	4541.8951	4541.8951	1	9395.8956	0.0466	-123804.7488	2788.3952	-211.6193	0	0.0000
400	@JAFCO2	-25969.6163	-0.0025	0.0030	-0.0000	0.0050	0.3557	-0.0025	-0.0025	0.0000	1.0000	0.8775	0	-1800	-1800	14.4276	2298.8379	309000.0000	4.4501	8595.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6367951	0.0050	91874024.4511	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0278	782.6954	0.9766	JP	100	54129844.1750	-25969.6163	25969.6163	0.0000	0.0000	0	-721.8676	0.0278	-12071.9260	0.0000	0.0000	0	0.0000
401	@NAMUR1	28911.5114	0.0028	0.0030	0.2376	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1000	1000	28.9115	4631.5586	1267600.0000	36.7797	7014.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	13056374	0.0050	377479505.1527	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1647	1888.1246	1.0000	JP	100	54129844.1750	28911.5114	28911.5114	0.0000	0.0000	0	4761.4563	0.1647	54569.1742	0.0000	0.0000	0	0.0000
402	@FUJIP6	-14059.2013	-0.0013	0.0030	-0.0000	0.0050	0.1926	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	20.0846	3205.8023	6545500.0000	131.4555	4901.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	298614360	0.0050	5997541977.5098	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0287	24982.7424	1.0000	JP	100	54129844.1750	-14059.2013	14059.2013	0.0000	0.0000	0	-404.0658	0.0287	-7975.0261	0.0000	0.0000	0	0.0000
403	@SOULP2	-5363.1307	-0.0005	0.0035	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-179	-179	29.9616	42.9994	1314752.0000	39.4374	SOL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	30811746	0.0050	923169948.5970	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0926	11383.0107	1.0000	AU	1	54129844.1750	-5363.1307	5363.1307	0.0000	0.0000	0	496.4820	0.0926	-1157.4409	0.0000	-0.0000	0	0.0000
404	@YANGZ73	-22744.4165	-0.0022	0.0040	-0.0000	0.0050	0.3116	-0.0022	-0.0020	0.0002	1.0000	0.3814	7800	-112200	-104400	0.2027	0.2606	13617801.0000	2.7669	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	196392453	0.0050	39811334.6907	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0276	444.4859	1.0000	SG	100	54129844.1750	-21163.2539	21163.2539	1581.1626	1581.1626	1	-583.4651	0.0276	-24198.1402	1807.9070	43.5922	0	0.0000
405	@AUSDR1	-32942.7129	-0.0031	0.0035	-0.0000	0.0050	0.4513	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-22067	-22067	1.4928	2.1191	2546421.0000	3.7642	PRN.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	131696261	0.0050	196602715.1989	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0414	1401.0413	0.9538	AU	1	54129844.1750	-32942.7129	32942.7129	0.0000	0.0000	0	1362.2955	0.0414	-23980.8059	0.0000	-0.0000	0	0.0000
406	@BMLIN2	91677.3688	0.0087	0.0030	0.7535	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3600	3600	25.4659	4066.3641	98600.0000	2.5118	4694.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	5045114	0.0050	128478549.1621	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0970	778.2917	0.2584	JP	100	54129844.1750	91677.3688	91677.3688	0.0000	0.0000	0	8892.9412	0.0970	41029.5217	0.0000	0.0000	0	0.0000
407	@CHINA282	77715.7555	0.0074	0.0037	0.7984	0.0000	-0.0000	0.0074	0.0064	-0.0010	1.0000	1.0000	-4000	30000	26000	2.5905	20.0774	45694321.0000	117.0742	1138.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	49011803	0.0400	126966309.9264	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1523	3357.3206	1.0000	XH	2000	54129844.1750	67353.6548	67353.6548	-10362.1007	10362.1007	-1	10254.9038	0.1523	72099.0666	-11092.1641	-1577.6775	0	0.0000
408	@FUJIM3	24212.3727	0.0023	0.0030	0.1990	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.6249	2930.2906	309500.0000	5.6816	5384.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	7959387	0.0050	148242803.7651	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0946	1238.2162	0.9687	JP	100	54129844.1750	24212.3727	24212.3727	0.0000	0.0000	0	2291.5308	0.0946	32716.2524	0.0000	0.0000	0	0.0000
409	@IOIPR3	103289.7462	0.0098	0.0090	2.5469	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	122100	122100	0.8459	3.4012	7514899.0000	6.3408	IOIP.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1861	1583.6818	0.4154	MY	100	54129844.1750	103289.7462	103289.7462	0.0000	0.0000	0	19220.6505	0.1861	71957.1275	0.0000	0.0000	0	0.0000
410	@MCJCO1	6822.2396	0.0006	0.0030	0.0561	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4544	0	500	500	13.6445	2184.9471	365000.0000	4.9961	6670.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	3496565	0.0100	47708808.5826	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0895	1388.6628	0.5025	JP	100	54129844.1750	6822.2396	6822.2396	0.0000	0.0000	0	610.7152	0.0895	5378.7583	0.0000	0.0000	0	0.0000
411	@NIPPO141	-39078.4652	-0.0037	0.0030	-0.0000	0.0050	0.5353	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-900	-900	43.4205	6844.5586	670200.0000	28.7375	5214.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	14486352	0.0050	629004890.9131	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0005	3887.1456	1.0000	JP	100	54129844.1750	-39078.4652	39078.4652	0.0000	0.0000	0	-18.7015	0.0005	-28686.3300	0.0000	0.0000	0	0.0000
412	@SAIZE1	21111.9812	0.0020	0.0030	0.1735	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.2240	6698.9493	667900.0000	28.0296	7581.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4088308	0.0050	172624563.3203	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0564	2030.5737	1.0000	JP	100	54129844.1750	21111.9812	21111.9812	0.0000	0.0000	0	1190.3417	0.0564	14552.9455	0.0000	0.0000	0	0.0000
413	@SPSET2	6021.5825	0.0006	0.0090	0.1485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2158	0.8644	10240309.0000	2.1959	SETI.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0683	1079.8564	0.3746	MY	100	54129844.1750	6021.5825	6021.5825	0.0000	0.0000	0	411.1043	0.0683	3136.5366	0.0000	0.0000	0	0.0000
414	@TDHOL2	-15531.4017	-0.0015	0.0030	-0.0000	0.0050	0.2128	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	25.8857	4117.1524	2199100.0000	56.7206	8795.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	103992339	0.0050	2691911321.8356	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0299	12632.2067	1.0000	JP	100	54129844.1750	-15531.4017	15531.4017	0.0000	0.0000	0	-464.8848	0.0299	-14977.9638	0.0000	0.0000	0	0.0000
415	@TOKAI17	-11496.3195	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	0.0000	0.0011	1.0000	1.0000	1000	-1800	-800	6.3868	1018.0054	1393600.0000	8.8877	5301.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	37326040	0.0050	238395600.8144	GS	apac	availability	0	1.1057	1.1059	0.1059	0.0562	1436.6766	1.0000	JP	100	54129844.1750	-5109.4753	5109.4753	6386.8442	6386.8442	1	-286.9551	0.0562	-5649.3497	7061.6871	358.6938	0	0.0000
416	@AAAAA1	156574.0433	0.0149	0.0090	3.8607	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	0.0000	-3300	97100	93800	1.6125	6.4445	2543500.0000	4.0664	SCOG.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2793	856.5446	0.9843	MY	100	54129844.1750	151252.7834	151252.7834	-5321.2600	5321.2600	-1	42239.5984	0.2793	78515.0688	-2762.2572	-1486.0413	0	0.0000
417	@BHPBI11	124808.4334	0.0119	0.0035	1.1968	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	3281	3281	38.0398	54.8737	9231453.0000	353.3754	BHP.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	748722825	0.0050	28481232196.8312	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0636	193294.8913	1.0000	AU	1	54129844.1750	124808.4334	124808.4334	0.0000	0.0000	0	7931.6932	0.0636	116128.8815	0.0000	0.0000	0	0.0000
418	@CHUGA4	89038.6844	0.0085	0.0030	0.7318	0.0000	-0.0000	0.0085	0.0080	-0.0005	1.0000	1.0000	-100	1600	1500	55.6492	8912.6485	2898900.0000	161.8598	4519.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	201953987	0.0050	11238573321.9796	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1605	37375.2714	1.0000	JP	100	54129844.1750	83473.7666	83473.7666	-5564.9178	5564.9178	-1	13398.6166	0.1605	52510.3348	-3500.6890	-893.2411	0	0.0000
419	@DAIDA1	66547.8465	0.0063	0.0030	0.5470	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3700	3700	17.9859	2848.0584	496700.0000	8.8622	1980.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	13770950	0.0050	247682991.0728	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1388	2480.1017	1.0000	JP	100	54129844.1750	66547.8465	66547.8465	0.0000	0.0000	0	9235.0430	0.1388	85819.7756	0.0000	0.0000	0	0.0000
420	@KEIHA2	-71269.5380	-0.0068	0.0030	-0.0000	0.0050	0.9763	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3400	-3400	20.9616	3358.6946	445500.0000	9.3738	9045.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	12725159	0.0050	266740059.6022	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.0805	2239.0458	0.9979	JP	100	54129844.1750	-71269.5380	71269.5380	0.0000	0.0000	0	5740.6215	0.0805	-18678.6659	0.0000	-0.0000	0	0.0000
421	@KINDE2	9266.7189	0.0009	0.0030	0.0762	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.3336	7361.1485	528800.0000	24.3857	1944.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	29507497	0.0050	1367188396.6296	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1118	5836.6954	1.0000	JP	100	54129844.1750	9266.7189	9266.7189	0.0000	0.0000	0	1036.4167	0.1118	6221.2240	0.0000	0.0000	0	0.0000
422	@KOTOB1	67489.4283	0.0064	0.0030	0.5547	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9608	0	5700	5700	11.8403	1890.0696	385600.0000	4.5658	2222.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	8519731	0.0050	100875749.9765	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0543	1308.5545	1.0000	JP	100	54129844.1750	67489.4283	67489.4283	0.0000	0.0000	0	3661.8815	0.0543	37194.3155	0.0000	0.0000	0	0.0000
423	@MARUI3	-33036.1785	-0.0031	0.0030	-0.0000	0.0050	0.4526	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.4330	3114.4710	1012300.0000	19.7512	8252.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	32451000	0.0050	630621782.3023	GS	apac	availability	0	0.1348	0.2999	-0.7001	0.0028	3569.0814	1.0000	JP	100	54129844.1750	-33036.1785	33036.1785	0.0000	0.0000	0	-90.9271	0.0028	-4453.9297	0.0000	0.0000	0	0.0000
424	@NIPPO90	18594.5184	0.0018	0.0030	0.1528	0.0000	-0.0000	0.0018	0.0015	-0.0002	1.0000	1.0000	-400	2900	2500	6.4119	1020.7505	5481301.0000	35.0512	4612.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	158850732	0.0050	1018535468.7674	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0900	6839.7724	1.0000	JP	100	54129844.1750	16029.7572	16029.7572	-2564.7612	2564.7612	-1	1443.0834	0.0900	17707.3815	-2833.1810	-230.8934	0	0.0000
425	@NISSA12	52268.7549	0.0050	0.0030	0.4296	0.0000	-0.0000	0.0050	0.0034	-0.0015	1.0000	1.0000	-400	1300	900	40.2067	6435.4766	738000.0000	29.7534	4021.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	28099463	0.0050	1129787649.3908	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0642	5419.8678	1.0000	JP	100	54129844.1750	36186.0611	36186.0611	-16082.6938	16082.6938	-1	2322.9625	0.0642	31241.7167	-13885.2074	-1032.4278	0	0.0000
426	@TRUSC1	-119817.6977	-0.0114	0.0030	-0.0000	0.0050	1.6413	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-7900	-7900	15.1668	2421.7264	143300.0000	2.1741	9830.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8174438	0.0050	123980043.2138	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0180	760.8673	0.3864	JP	100	54129844.1750	-119817.6977	119817.6977	0.0000	0.0000	0	2158.5637	0.0180	-82684.3286	0.0000	-0.0000	0	0.0000
427	@AJINO2	23936.1002	0.0023	0.0030	0.1967	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	29.9201	4776.2110	3688600.0000	110.3682	2802.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	245966978	0.0050	7359362799.8622	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0307	30088.8035	1.0000	JP	100	54129844.1750	23936.1002	23936.1002	0.0000	0.0000	0	735.8542	0.0307	20151.3139	0.0000	0.0000	0	0.0000
428	@CITIZ5	75540.7987	0.0072	0.0030	0.6209	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	6600	6600	11.4456	1829.0428	1152900.0000	13.2104	7762.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	42917140	0.0050	491211369.0211	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0914	2815.6116	1.0000	JP	100	54129844.1750	75540.7987	75540.7987	0.0000	0.0000	0	6906.7166	0.0914	54408.0129	0.0000	0.0000	0	0.0000
429	@CKDCO1	44554.4244	0.0042	0.0030	0.3662	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1400	1400	31.8246	5120.0352	786100.0000	25.2145	6407.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	10519908	0.0050	334791747.1574	GS	apac	availability	0	1.6974	1.5342	0.5342	0.1067	2161.1903	1.0000	JP	100	54129844.1750	44554.4244	44554.4244	0.0000	0.0000	0	4753.9923	0.1067	75624.6387	0.0000	0.0000	0	0.0000
430	@DAHSI3	29539.6380	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9293	0	18000	18000	1.6411	12.8575	2380012.0000	3.9051	2356.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	59453354	0.0050	97568364.1299	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.0925	599.8118	0.3002	HK	400	54129844.1750	29539.6380	29539.6380	0.0000	0.0000	0	2733.1702	0.0925	26313.6094	0.0000	0.0000	0	0.0000
431	@FUJIS5	-17259.2013	-0.0016	0.0030	-0.0000	0.0050	0.2364	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.2592	2749.0289	214900.0000	3.7010	7864.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8603750	0.0050	148493852.7800	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0074	820.2944	0.5240	JP	100	54129844.1750	-17259.2013	17259.2013	0.0000	0.0000	0	127.6725	0.0074	-12205.5783	0.0000	-0.0000	0	0.0000
432	@KOBAY4	-166490.2114	-0.0159	0.0030	-0.0000	0.0050	2.2807	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-4400	-4400	37.8387	6053.3946	292500.0000	11.0924	4967.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5338029	0.0050	201983994.7377	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0497	2717.0446	1.0000	JP	100	54129844.1750	-166490.2114	166490.2114	0.0000	0.0000	0	8275.7252	0.0497	-64481.5460	0.0000	-0.0000	0	0.0000
433	@KYORI6	-144239.9374	-0.0137	0.0030	-0.0000	0.0050	1.9759	-0.0137	-0.0137	0.0000	1.0000	0.9353	0	-8900	-8900	16.2067	2581.6539	911900.0000	14.7484	9616.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5969812	0.0050	96751158.3023	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1129	1345.6741	1.0000	JP	100	54129844.1750	-144239.9374	144239.9374	0.0000	0.0000	0	16282.2837	0.1129	-108155.7159	0.0000	-0.0000	0	0.0000
434	@LIFEC7	137479.7181	0.0131	0.0030	1.1300	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	8300	8300	16.5638	2639.3877	171500.0000	2.8357	8194.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	7940593	0.0050	131526564.7110	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0691	779.5072	0.7935	JP	100	54129844.1750	137479.7181	137479.7181	0.0000	0.0000	0	9498.0447	0.0691	34846.3234	0.0000	0.0000	0	0.0000
435	@LIONT8	-44996.0886	-0.0043	0.0035	-0.0000	0.0050	0.6164	-0.0043	-0.0039	0.0003	1.0000	1.0000	2790	-34493	-31703	1.3045	1.8221	19915528.0000	25.3148	LTR.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	296317052	0.0050	386545337.7361	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0879	4147.1475	1.0000	AU	1	54129844.1750	-41356.5360	41356.5360	3639.5526	3639.5526	1	3633.5319	0.0879	-88817.0792	7816.2840	-319.7664	0	0.0000
436	@MABUC1	114411.5897	0.0109	0.0030	0.9404	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	10900	10900	10.4965	1672.9869	584300.0000	6.1239	6592.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	33341400	0.0050	349967208.7706	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.0993	2735.9049	1.0000	JP	100	54129844.1750	114411.5897	114411.5897	0.0000	0.0000	0	11362.2343	0.0993	94147.3689	0.0000	0.0000	0	0.0000
437	@MATSU16	-105090.6813	-0.0100	0.0030	-0.0000	0.0050	1.4396	-0.0100	-0.0100	0.0000	1.0000	0.9309	0	-17100	-17100	6.1457	981.4373	904900.0000	5.5637	8628.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	15731323	0.0050	96679266.1738	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0117	780.7420	0.9762	JP	100	54129844.1750	-105090.6813	105090.6813	0.0000	0.0000	0	1224.6908	0.0117	-36815.5853	0.0000	-0.0000	0	0.0000
438	@NIPPO107	40344.5576	0.0038	0.0030	0.3316	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7877	0	800	800	50.4307	8035.2266	90500.0000	4.5556	6490.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	1639949	0.0050	82703771.0258	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1129	1199.7607	0.5150	JP	100	54129844.1750	40344.5576	40344.5576	0.0000	0.0000	0	4555.3656	0.1129	58477.4188	0.0000	0.0000	0	0.0000
439	@SAPPO6	-101603.1323	-0.0097	0.0030	-0.0000	0.0050	1.3918	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-8800	-8800	11.5458	1846.7115	1468300.0000	16.9869	2501.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	45030711	0.0050	519916055.5865	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0872	4548.7204	1.0000	JP	100	54129844.1750	-101603.1323	101603.1323	0.0000	0.0000	0	8855.8885	0.0872	-14360.5135	0.0000	-0.0000	0	0.0000
440	@SOUTH460	-1748.2851	-0.0002	0.0037	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	0.9882	0	-1000	-1000	1.7483	13.6296	6164160.0000	10.7213	1908.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	59335145	0.0050	103734751.3168	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0501	1723.2284	1.0000	HK	1000	54129844.1750	-1748.2851	1748.2851	0.0000	0.0000	0	-87.5429	0.0501	-2200.1221	0.0000	0.0000	0	0.0000
441	@TOYOI3	149224.7455	0.0142	0.0030	1.2265	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	6000	6000	24.8708	3950.4668	95300.0000	2.3585	4634.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	5749219	0.0050	142987623.6805	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1499	988.0262	0.6806	JP	100	54129844.1750	149224.7455	149224.7455	0.0000	0.0000	0	22368.1240	0.1499	133044.9416	0.0000	0.0000	0	0.0000
442	@USSCO1	182170.7126	0.0173	0.0030	1.4973	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	16200	16200	11.2451	1793.1658	2123300.0000	23.8523	4732.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	82762460	0.0050	930672612.0595	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0312	5330.1801	1.0000	JP	100	54129844.1750	182170.7126	182170.7126	0.0000	0.0000	0	5676.3702	0.0312	69886.4916	0.0000	0.0000	0	0.0000
443	@ZENKO1	228654.6594	0.0218	0.0030	1.8794	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	11300	11300	20.2349	3231.6810	322900.0000	6.5373	7164.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	17878138	0.0050	361762792.4197	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0987	2787.2311	0.9999	JP	100	54129844.1750	228654.6594	228654.6594	0.0000	0.0000	0	22572.7768	0.0987	80939.7332	0.0000	0.0000	0	0.0000
444	@ASONE1	-1412.3727	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.1237	2259.5179	237500.0000	3.3619	7476.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	12700983	0.0050	179385222.7001	GS	apac	availability	0	0.4488	0.6133	-0.3867	0.0063	953.5110	0.7709	JP	100	54129844.1750	-1412.3727	1412.3727	0.0000	0.0000	0	-8.8339	0.0063	-633.8354	0.0000	0.0000	0	0.0000
445	@HASEK2	-65483.1637	-0.0062	0.0030	-0.0000	0.0050	0.8970	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3500	-3500	18.7095	2978.5599	816000.0000	15.2263	1808.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	40795485	0.0050	763262120.2976	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0247	5472.1454	1.0000	JP	100	54129844.1750	-65483.1637	65483.1637	0.0000	0.0000	0	-1616.0256	0.0247	-32567.6123	0.0000	0.0000	0	0.0000
446	@INPEX3	263179.3265	0.0251	0.0030	2.1631	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0	10000	10000	26.3179	4196.9844	21684102.0000	570.1352	1605.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	199072739	0.0050	5239182938.3806	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2556	25847.5294	1.0000	JP	100	54129844.1750	263179.3265	263179.3265	0.0000	0.0000	0	67266.1249	0.2556	165174.5920	0.0000	0.0000	0	0.0000
447	@NIPPO55	5303.6805	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.5184	4174.2500	46596500.0000	1218.5149	5016.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	90473082	0.0050	2399201604.4229	GS	apac	availability	0	1.9710	1.4657	0.4657	0.0864	24621.3583	1.0000	JP	100	54129844.1750	5303.6805	5303.6805	0.0000	0.0000	0	458.0072	0.0864	10453.7817	0.0000	0.0000	0	0.0000
448	@ORIEN136	181591.9639	0.0173	0.0037	1.8657	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	10000	10000	18.1592	141.3298	1717280.0000	30.9718	0316.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	11251574	0.0050	204319541.9988	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2742	2398.3696	1.0000	HK	500	54129844.1750	181591.9639	181591.9639	0.0000	0.0000	0	49796.1265	0.2742	163961.9354	0.0000	0.0000	0	0.0000
449	@OSAKA14	21966.4839	0.0021	0.0030	0.1805	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	1.0000	-500	1800	1300	12.2036	1952.0936	4643500.0000	56.7865	8697.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	243003565	0.0050	2965518838.6531	GS	apac	availability	0	0.9032	0.9440	-0.0560	0.0742	12591.4978	1.0000	JP	100	54129844.1750	15864.6829	15864.6829	-6101.8011	6101.8011	-1	1177.8262	0.0742	14328.2198	-5510.8538	-453.0101	0	0.0000
450	@TOYOB4	7422.3962	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-600	800	200	9.2780	1464.2491	945200.0000	8.6704	3101.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	14596256	0.0050	135423994.5873	GS	apac	availability	0	0.9619	1.0061	0.0061	0.0381	826.1943	0.6568	JP	100	54129844.1750	1855.5991	1855.5991	-5566.7972	5566.7972	-1	70.7557	0.0381	1784.9262	-5354.7787	-212.2672	0	0.0000
451	@TOYOT11	-2557.8700	-0.0002	0.0030	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.5787	4069.0816	1326300.0000	33.8094	5105.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	22360550	0.0050	571953802.0360	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0267	3153.5678	1.0000	JP	100	54129844.1750	-2557.8700	2557.8700	0.0000	0.0000	0	-68.2254	0.0267	-3106.9800	0.0000	0.0000	0	0.0000
452	@ZOJIR1	-40803.1323	-0.0039	0.0030	-0.0000	0.0050	0.5589	-0.0039	-0.0039	0.0000	1.0000	0.3552	0	-3800	-3800	10.7377	1723.2251	175900.0000	1.8989	7965.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	3434893	0.0050	36882735.1731	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0188	623.6437	0.3322	JP	100	54129844.1750	-40803.1323	40803.1323	0.0000	0.0000	0	765.0986	0.0188	-19176.5367	0.0000	-0.0000	0	0.0000
453	@HANKY3	-114386.8442	-0.0109	0.0030	-0.0000	0.0050	1.5669	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-3800	-3800	30.1018	4812.8672	1106900.0000	33.3742	9042.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	35000446	0.0050	1053576463.7745	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0834	7570.5498	1.0000	JP	100	54129844.1750	-114386.8442	114386.8442	0.0000	0.0000	0	9543.8807	0.0834	-24982.0378	0.0000	-0.0000	0	0.0000
454	@KEIHI2	-47640.4072	-0.0045	0.0030	-0.0000	0.0050	0.6526	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4700	-4700	10.1363	1627.6883	751700.0000	7.6650	9006.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	30415395	0.0050	308298255.9749	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0909	2627.4689	0.9997	JP	100	54129844.1750	-47640.4072	47640.4072	0.0000	0.0000	0	4328.2406	0.0909	-13338.5520	0.0000	-0.0000	0	0.0000
455	@KEIOE1	-17444.6359	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3400	-3400	5.1308	820.6147	2193500.0000	11.2765	9008.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	79176746	0.0050	406238089.1088	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0758	3070.8136	1.0000	JP	100	54129844.1750	-17444.6359	17444.6359	0.0000	0.0000	0	1322.3682	0.0758	-5173.9990	0.0000	-0.0000	0	0.0000
456	@KONIC6	-6541.4577	-0.0006	0.0030	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1800	-1800	3.6341	577.9138	3286100.0000	11.8972	4902.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	114236619	0.0050	415152226.1899	GS	apac	availability	0	1.1363	1.0755	0.0755	-0.0038	1826.7542	1.0000	JP	100	54129844.1750	-6541.4577	6541.4577	0.0000	0.0000	0	24.9257	0.0038	-7433.1630	0.0000	-0.0000	0	0.0000
457	@KUMIA1	-97187.7839	-0.0093	0.0030	-0.0000	0.0050	1.3313	-0.0093	-0.0087	0.0005	1.0000	0.4247	1100	-19200	-18100	5.0619	809.2764	504100.0000	2.5557	4996.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8617469	0.0050	43620453.8888	GS	apac	availability	0	0.6425	0.7810	-0.2190	-0.0169	539.3299	0.6229	JP	100	54129844.1750	-91619.7338	91619.7338	5568.0501	5568.0501	1	1551.1146	0.0169	-58866.6432	3577.5308	-94.2666	0	0.0000
458	@MINEB3	-98270.3211	-0.0094	0.0030	-0.0000	0.0050	1.3462	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-5700	-5700	17.2404	2760.5696	2347500.0000	40.5979	6479.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	92793114	0.0050	1599791071.1229	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0473	7363.0436	1.0000	JP	100	54129844.1750	-98270.3211	98270.3211	0.0000	0.0000	0	-4643.7603	0.0473	-125932.4893	0.0000	0.0000	0	0.0000
459	@NANKA4	-6141.8951	-0.0006	0.0030	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.4730	3267.4859	337000.0000	6.8983	9044.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	13753564	0.0050	281576489.5975	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0737	2220.6174	0.9990	JP	100	54129844.1750	-6141.8951	6141.8951	0.0000	0.0000	0	452.9016	0.0737	-2121.9439	0.0000	-0.0000	0	0.0000
460	@NOMUR8	-57685.5129	-0.0055	0.0030	-0.0000	0.0050	0.7902	-0.0055	0.0000	0.0055	1.0000	1.0000	6700	-6900	-200	8.3602	1330.0171	15230399.0000	126.9017	8604.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	535788605	0.0050	4479310216.8990	GS	apac	availability	0	1.3433	1.2502	0.2502	0.0368	25821.0606	1.0000	JP	100	54129844.1750	-1672.0439	1672.0439	56013.4691	56013.4691	1	-61.4977	0.0368	-2246.0587	75242.9678	2060.1740	0	0.0000
461	@PETRO93	115598.0878	0.0110	0.0090	2.8504	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	21200	21200	5.4527	21.1899	819444.0000	4.3076	PETR.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.1819	1950.1365	0.6274	MY	100	54129844.1750	115598.0878	115598.0878	0.0000	0.0000	0	21022.6493	0.1819	35815.8689	0.0000	0.0000	0	0.0000
462	@START24	10750.1958	0.0010	0.0030	0.0884	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1500	1500	7.1668	1148.6919	3869500.0000	27.8457	3092.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	105873512	0.0050	758773987.3328	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0456	3132.5774	1.0000	JP	100	54129844.1750	10750.1958	10750.1958	0.0000	0.0000	0	489.8751	0.0456	3038.6602	0.0000	0.0000	0	0.0000
463	@VENTU23	-34339.6093	-0.0033	0.0040	-0.0000	0.0050	0.4704	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2800	-2800	12.2641	15.6959	691500.0000	8.4623	VENM.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	20402381	0.0050	250217782.6455	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0181	3542.6087	1.0000	SG	100	54129844.1750	-34339.6093	34339.6093	0.0000	0.0000	0	-622.0406	0.0181	-23700.9943	0.0000	0.0000	0	0.0000
464	@PHISO1	54061.6689	0.0051	0.0047	0.7035	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	54.0617	1679.1766	7766000.0000	408.6901	8299.TWO	TPO	TWN	TW	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1456	10119.0467	1.0000	TW	1000	54129844.1750	54061.6689	54061.6689	0.0000	0.0000	0	7872.3724	0.1456	95532.1613	0.0000	0.0000	0	0.0000
465	@TRAVE10	-1346.3073	-0.0001	0.0037	-0.0000	0.0125	0.0461	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3463	10.4790	11698200.0000	15.6434	0696.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	126081221	0.0125	169744066.3243	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0812	1255.5149	1.0000	XH	2000	54129844.1750	-1346.3073	1346.3073	0.0000	0.0000	0	-109.3534	0.0812	-1649.2209	0.0000	0.0000	0	0.0000
466	@GUMIN2	14588.6109	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1811	0	4000	4000	3.6472	28.6011	6693703.0000	24.4310	1364.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	5212090	0.1300	19009288.2464	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0237	2602.0821	1.0000	XH	2000	54129844.1750	14588.6109	14588.6109	0.0000	0.0000	0	346.1478	0.0237	5640.0990	0.0000	0.0000	0	0.0000
467	@ONENE1	-6844.6783	-0.0007	0.0047	-0.0000	0.0600	1.1252	-0.0007	0.0000	0.0007	1.0000	0.0365	0	-4000	-4000	1.7112	54.7259	1322000.0000	2.2674	4743.TWO	TPO	TWN	TW	True	-1	2026-04-09	2026-04-09	2196457	0.0575	3758510.3668	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1033	649.2101	0.9815	TW	1000	54129844.1750	-6844.6783	6844.6783	0.0000	0.0000	0	706.7480	0.1033	-8764.2504	0.0000	-0.0000	0	0.0000
468	@TSTEC1	-11398.5904	-0.0011	0.0030	-0.0000	0.0050	0.1561	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.3986	1817.9961	388000.0000	4.4190	7313.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	10866408	0.0050	123861734.4150	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0345	1116.6059	0.8736	JP	100	54129844.1750	-11398.5904	11398.5904	0.0000	0.0000	0	-393.7437	0.0345	-8391.6056	0.0000	0.0000	0	0.0000
469	@THBAN1	6388.0971	0.0006	0.0030	0.0525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	300	200	21.2937	3385.4566	856400.0000	18.1632	8341.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	33208892	0.0050	707138755.8841	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0294	4896.8435	1.0000	JP	100	54129844.1750	4258.7314	4258.7314	-2129.3657	2129.3657	-1	125.3563	0.0294	5093.8342	-2546.9171	-62.6782	0	0.0000
470	@YANGT7	57374.3815	0.0055	0.0037	0.5895	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2000	2000	28.6872	218.0962	31364028.0000	872.9144	6869.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	13189219	0.0725	378361641.3141	GS	apac	availability	0	1.7783	1.6756	0.6756	-0.0076	11367.9530	1.0000	XH	2000	54129844.1750	57374.3815	57374.3815	0.0000	0.0000	0	-436.2676	0.0076	102027.0095	0.0000	-0.0000	0	0.0000
471	@WELLC12	4202.0101	0.0004	0.0037	0.0432	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0714	0	1600	1600	2.6263	19.7554	5452399.0000	13.7456	2477.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	2856010	0.1700	7500614.2622	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1376	1391.9158	0.9387	XH	2000	54129844.1750	4202.0101	4202.0101	0.0000	0.0000	0	-578.1622	0.1376	1551.5611	0.0000	-0.0000	0	0.0000
472	@CHENG13	-125560.9842	-0.0120	0.0047	-0.0000	0.0400	13.7601	-0.0120	-0.0120	0.0000	1.0000	0.4088	0	-128000	-128000	0.9809	30.9871	7588289.0000	7.3693	2105.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	42468863	0.0100	41659626.8484	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0591	2861.6837	1.0000	TW	1000	54129844.1750	-125560.9842	125560.9842	0.0000	0.0000	0	-7420.0457	0.0591	-56069.3135	0.0000	0.0000	0	0.0000
473	@TRIPO1	46383.3449	0.0044	0.0047	0.6036	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	4000	4000	11.5958	370.4338	5205746.0000	60.4358	3044.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	18361250	0.0100	212914047.7444	GS	apac	availability	0	0.9371	1.0311	0.0311	0.1238	5607.2512	1.0000	TW	1000	54129844.1750	46383.3449	46383.3449	0.0000	0.0000	0	5742.3859	0.1238	43465.1229	0.0000	0.0000	0	0.0000
474	@SGHOL2	-1957.7134	-0.0002	0.0030	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.7886	1554.0486	2018100.0000	19.6475	9143.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	43346461	0.0050	424299735.7087	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0500	4764.0930	1.0000	JP	100	54129844.1750	-1957.7134	1957.7134	0.0000	0.0000	0	97.8363	0.0500	-469.6837	0.0000	-0.0000	0	0.0000
475	@KEHOL3	91880.6780	0.0088	0.0037	0.9440	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	18000	18000	5.1045	40.0063	15018055.0000	76.6715	2423.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	277178192	0.0050	1414851123.1851	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0962	11308.2279	1.0000	XH	2000	54129844.1750	91880.6780	91880.6780	0.0000	0.0000	0	8842.5405	0.0962	157654.8560	0.0000	0.0000	0	0.0000
476	@LINGB1	15221.5697	0.0014	0.0037	0.1564	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.4332	-2000	4000	2000	3.8054	29.7840	27258153.0000	103.6027	3330.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	11952440	0.0450	45483724.7696	GS	apac	availability	0	1.3204	1.3260	0.3260	0.0374	2584.4899	1.0000	XH	2000	54129844.1750	7610.7849	7610.7849	-7610.7849	7610.7849	-1	284.5557	0.0374	10049.6544	-10049.6544	-284.5557	0	0.0000
477	@ADARO5	20824.2417	0.0020	0.0100	0.5705	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	34900	34900	0.5967	10095.0430	42520102.0000	25.1100	AADI.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1391	2044.3751	0.9990	ID	100	54129844.1750	20824.2417	20824.2417	0.0000	0.0000	0	2896.0203	0.1391	-5604.5810	-0.0000	0.0000	0	0.0000
478	@CATAL17	-7312.0042	-0.0007	0.0035	-0.0000	0.0150	0.3005	-0.0007	0.0000	0.0007	1.0000	1.0000	269	-1506	-1237	4.8552	6.8663	1119138.0000	5.3605	CYL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	39447248	0.0150	191526189.4432	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0417	1266.9528	1.0000	AU	1	54129844.1750	-6005.9423	6005.9423	1306.0618	1306.0618	1	250.3832	0.0417	-4068.1701	884.6708	-54.4487	0	0.0000
479	@KINGS56	303.7167	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-199300	100	-199200	3.0372	23.7424	12740336.0000	38.6009	3888.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	116270042	0.0050	353131577.4034	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0220	3903.0258	1.0000	HK	200	54129844.1750	-605003.7396	605003.7396	-605307.4564	605307.4564	-1	-13337.9374	0.0220	-755875.0222	-756254.4775	-13344.6331	-199200	-605003.7396
480	@HANSO81	-975.4666	-0.0001	0.0037	-0.0000	0.0050	0.0134	-0.0001	-0.0000	0.0001	1.0000	0.0000	16200	-200	16000	4.8773	38.7129	13890641.0000	68.6230	3692.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	182177331	0.0050	888539492.7113	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.0946	29532.9827	1.0000	XH	2000	54129844.1750	78037.3266	78037.3266	79012.7932	79012.7932	1	7378.4672	0.0946	63079.7393	63868.2361	7470.6981	0	0.0000
481	@CHALL2	-59141.1930	-0.0056	0.0035	-0.0000	0.0050	0.8102	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-10239	-10239	5.7761	8.2705	1726864.0000	9.9631	CGF.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	108237015	0.0050	625184705.2649	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0621	3196.0688	1.0000	AU	1	54129844.1750	-59141.1930	59141.1930	0.0000	0.0000	0	3671.6625	0.0621	-14229.9390	0.0000	-0.0000	0	0.0000
482	@CHINA198	-26500.5600	-0.0025	0.0047	-0.0000	0.0475	3.4487	-0.0025	-0.0025	0.0000	1.0000	0.0355	0	-102000	-102000	0.2598	8.2550	27599508.0000	7.1403	1314.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	13317497	0.0475	3460011.0577	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0053	983.3396	0.8643	TW	1000	54129844.1750	-26500.5600	26500.5600	0.0000	0.0000	0	-139.8058	0.0053	-18804.9390	0.0000	0.0000	0	0.0000
483	@CYBOZ2	42359.2796	0.0040	0.0030	0.3482	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1461	0	3200	3200	13.2373	2112.2623	374000.0000	4.9490	4776.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	1158572	0.0050	15336336.0125	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0674	593.6141	1.0000	JP	100	54129844.1750	42359.2796	42359.2796	0.0000	0.0000	0	2854.2665	0.0674	33571.6927	0.0000	0.0000	0	0.0000
484	@DEXER1	-2960.6891	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.8034	2332.3038	2224300.0000	32.4996	4980.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	41595007	0.0050	615749422.3399	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0206	2611.6017	1.0000	JP	100	54129844.1750	-2960.6891	2960.6891	0.0000	0.0000	0	-60.8936	0.0206	-3634.7958	0.0000	0.0000	0	0.0000
485	@DYDOD1	-47781.9890	-0.0046	0.0030	-0.0000	0.0050	0.6545	-0.0046	-0.0044	0.0002	1.0000	0.1869	100	-2800	-2700	17.0650	2721.2591	55200.0000	0.9410	2590.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1122044	0.0050	19147676.4667	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1081	412.8024	0.3222	JP	100	54129844.1750	-46075.4894	46075.4894	1706.4996	1706.4996	1	4981.4389	0.1081	-5533.7049	204.9520	-184.4977	0	0.0000
486	@FURUK6	26900.5482	0.0026	0.0030	0.2211	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	100	100	269.0055	41898.4030	10586899.0000	2778.8514	5801.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0278	19009.7880	1.0000	JP	100	54129844.1750	26900.5482	26900.5482	0.0000	0.0000	0	748.4720	0.0278	41979.7924	0.0000	0.0000	0	0.0000
487	@GENES62	-52895.3352	-0.0050	0.0035	-0.0000	0.0050	0.7246	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-11454	-11454	4.6181	6.6055	6616059.0000	30.4863	GMD.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	194326718	0.0050	897413731.7776	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0991	5275.3477	1.0000	AU	1	54129844.1750	-52895.3352	52895.3352	0.0000	0.0000	0	5240.9996	0.0991	-24921.1632	0.0000	-0.0000	0	0.0000
488	@GUNGH1	24046.9851	0.0023	0.0030	0.1976	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.0313	2566.6688	262600.0000	4.2224	3765.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	8808196	0.0050	141207038.7721	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0215	953.5242	0.9211	JP	100	54129844.1750	24046.9851	24046.9851	0.0000	0.0000	0	518.0813	0.0215	11015.8995	0.0000	0.0000	0	0.0000
489	@JINCO1	-7079.0916	-0.0007	0.0030	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	0.6593	0	-200	-200	35.3955	5679.0704	254700.0000	9.0616	3046.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1953624	0.0050	69149416.4448	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0475	806.3439	1.0000	JP	100	54129844.1750	-7079.0916	7079.0916	0.0000	0.0000	0	336.0952	0.0475	-2083.1755	0.0000	-0.0000	0	0.0000
490	@KAKAK2	39888.4886	0.0038	0.0030	0.3279	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2800	2800	14.2459	2263.0330	1454600.0000	20.6221	2371.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	19197573	0.0050	273486490.2240	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0164	1750.7534	1.0000	JP	100	54129844.1750	39888.4886	39888.4886	0.0000	0.0000	0	654.6212	0.0164	8705.4170	0.0000	0.0000	0	0.0000
491	@NISSE9	57472.2005	0.0055	0.0030	0.4724	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6865	0	1100	1100	52.2475	8318.1016	36900.0000	1.9229	6284.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	1379514	0.0050	72076095.5991	GS	apac	availability	0	1.0978	1.1110	0.1110	0.1785	438.6185	0.3011	JP	100	54129844.1750	57472.2005	57472.2005	0.0000	0.0000	0	10260.6797	0.1785	63095.4180	0.0000	0.0000	0	0.0000
492	@NTHNS3	-15324.5406	-0.0015	0.0035	-0.0000	0.0050	0.2099	-0.0015	0.0000	0.0015	1.0000	1.0000	360	-918	-558	16.6934	23.8010	8522258.0000	141.4984	NST.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	321536733	0.0050	5367541094.9917	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0670	23890.3170	1.0000	AU	1	54129844.1750	-9314.9168	9314.9168	6009.6238	6009.6238	1	623.9057	0.0670	-5400.4305	3484.1487	-402.5198	0	0.0000
493	@OBICB2	48751.7619	0.0046	0.0030	0.4007	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.6265	6488.5118	183000.0000	7.4387	4733.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6914113	0.0050	280895992.5137	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0483	1929.9409	1.0000	JP	100	54129844.1750	48751.7619	48751.7619	0.0000	0.0000	0	2356.1002	0.0483	12458.4788	0.0000	0.0000	0	0.0000
494	@OJIPA2	-52682.1048	-0.0050	0.0030	-0.0000	0.0050	0.7217	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-9800	-9800	5.3757	858.0596	5718699.0000	30.7407	3861.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	161687190	0.0050	869185866.2974	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0191	5453.0377	1.0000	JP	100	54129844.1750	-52682.1048	52682.1048	0.0000	0.0000	0	-1006.1311	0.0191	-29278.0636	0.0000	0.0000	0	0.0000
495	@PETRO94	1338.1291	0.0001	0.0090	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4604	18.0066	361887.0000	1.6166	PGAS.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1493	4324.7358	0.5808	MY	100	54129844.1750	1338.1291	1338.1291	0.0000	0.0000	0	199.7219	0.1493	353.7030	0.0000	0.0000	0	0.0000
496	@PREMI98	57972.7259	0.0055	0.0035	0.5559	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	1.0000	-129	6373	6244	9.0966	12.9903	300841.0000	2.7262	PMV.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	15031187	0.0050	136732917.6562	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0492	916.2511	0.9095	AU	1	54129844.1750	56799.2626	56799.2626	-1173.4633	1173.4633	-1	-2792.2923	0.0492	12229.2633	-252.6545	57.6883	0	0.0000
497	@RAMEL1	-43276.6607	-0.0041	0.0035	-0.0000	0.0050	0.5928	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-15131	-15131	2.8601	4.0478	14751747.0000	41.6550	RMS.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	458242754	0.0050	1310634866.7643	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0570	5428.8066	1.0000	AU	1	54129844.1750	-43276.6607	43276.6607	0.0000	0.0000	0	2468.7956	0.0570	-36248.9315	0.0000	-0.0000	0	0.0000
498	@SANDF1	-25207.4450	-0.0024	0.0035	-0.0000	0.0050	0.3453	-0.0024	-0.0017	0.0007	1.0000	1.0000	592	-1992	-1400	12.6543	18.0878	2616583.0000	33.0159	SFR.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	103126100	0.0050	1304992718.8714	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0005	5904.3215	1.0000	AU	1	54129844.1750	-17716.0758	17716.0758	7491.3692	7491.3692	1	-8.0969	0.0005	-27608.1144	11674.2884	3.4238	0	0.0000
499	@SEIKO3	71605.3250	0.0068	0.0030	0.5885	0.0000	-0.0000	0.0068	0.0061	-0.0008	1.0000	1.0000	-200	1800	1600	39.7807	6283.0079	327300.0000	12.8829	8050.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	16769087	0.0050	667086624.5889	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0657	2931.8237	0.9979	JP	100	54129844.1750	63649.1778	63649.1778	-7956.1472	7956.1472	-1	4179.7161	0.0657	76802.0783	-9600.2598	-522.4645	0	0.0000
500	@SEKIS5	-1712.4511	-0.0002	0.0030	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.1245	2725.8982	1969600.0000	33.6346	4204.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	72275926	0.0050	1237689858.8630	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0341	7372.2266	1.0000	JP	100	54129844.1750	-1712.4511	1712.4511	0.0000	0.0000	0	-58.3284	0.0341	-1405.1883	0.0000	0.0000	0	0.0000
501	@SEKIS8	-15901.0180	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	-0.0011	0.0004	1.0000	1.0000	200	-700	-500	22.7157	3631.1426	2259000.0000	51.3876	1928.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	108042267	0.0050	2454260047.8747	GS	apac	availability	0	0.5974	0.6906	-0.3094	0.0419	15063.3107	1.0000	JP	100	54129844.1750	-11357.8700	11357.8700	4543.1480	4543.1480	1	-476.2006	0.0419	-6785.3979	2714.1592	190.4802	0	0.0000
502	@SHIZU6	10765.2310	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9421	2863.5206	2329800.0000	41.7944	5831.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	69683269	0.0050	1250260813.8825	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0492	10408.7057	1.0000	JP	100	54129844.1750	10765.2310	10765.2310	0.0000	0.0000	0	530.0360	0.0492	10992.2523	0.0000	0.0000	0	0.0000
503	@SITCI1	177674.2462	0.0169	0.0037	1.8254	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	39000	39000	4.5557	35.9843	10222344.0000	46.9413	1308.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	255174916	0.0050	1162513098.8253	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2620	7257.2774	1.0000	HK	1000	54129844.1750	177674.2462	177674.2462	0.0000	0.0000	0	46546.1513	0.2620	168025.4088	0.0000	0.0000	0	0.0000
504	@SUMIT46	-8182.9287	-0.0008	0.0030	-0.0000	0.0050	0.1121	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.6382	2177.8978	2424300.0000	33.0768	5110.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	33730601	0.0050	460025173.8575	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0307	2547.0807	1.0000	JP	100	54129844.1750	-8182.9287	8182.9287	0.0000	0.0000	0	-251.0886	0.0307	-10458.1468	0.0000	0.0000	0	0.0000
505	@YAHOO6	2312.7954	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.5698	408.5308	19650301.0000	50.2913	4689.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	676496251	0.0050	1738441566.7994	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0272	6722.1216	1.0000	JP	100	54129844.1750	2312.7954	2312.7954	0.0000	0.0000	0	62.9686	0.0272	710.3092	0.0000	0.0000	0	0.0000
506	@DAXIN2	24570.6367	0.0023	0.0047	0.3198	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1080	0	2000	2000	12.2853	388.0779	1422580.0000	17.3020	5234.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	923199	0.0475	11341793.6345	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0857	668.8047	1.0000	TW	1000	54129844.1750	24570.6367	24570.6367	0.0000	0.0000	0	2106.5123	0.0857	35336.6654	0.0000	0.0000	0	0.0000
507	@HOYAC2	36028.1911	0.0034	0.0030	0.2961	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	180.1410	28926.9730	1226500.0000	222.2643	7741.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	93852908	0.0050	16906752510.8222	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0600	61810.4366	1.0000	JP	100	54129844.1750	36028.1911	36028.1911	0.0000	0.0000	0	2160.1847	0.0600	29145.9308	0.0000	0.0000	0	0.0000
508	@MITSU94	-58685.0431	-0.0056	0.0030	-0.0000	0.0050	0.8039	-0.0056	-0.0061	-0.0005	1.0000	1.0000	-200	-2200	-2400	26.6750	4248.4258	234700.0000	6.2465	9302.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6699129	0.0050	178699397.2247	GS	apac	availability	200	0.1489	0.3553	-0.6447	-0.0824	1934.7853	0.9995	JP	100	54129844.1750	-64020.0470	64020.0470	-5335.0039	5335.0039	-1	5272.3522	0.0824	-9533.7179	-794.4765	439.3627	-200	-5335.0039
509	@PREST22	-12203.2340	-0.0012	0.0035	-0.0000	0.0050	0.1672	-0.0012	0.0000	0.0012	1.0000	1.0000	895	-4474	-3579	2.7276	3.8696	2499563.0000	6.7473	PNR.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	43494583	0.0050	118635353.7425	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0586	1008.0410	0.9995	AU	1	54129844.1750	-9762.0417	9762.0417	2441.1923	2441.1923	1	572.1104	0.0586	-13087.6139	3272.8177	-143.0676	0	0.0000
510	@UTDTR2	1455.4389	0.0001	0.0100	0.0399	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	800	800	1.8193	30479.1290	2841700.0000	5.0667	UNTR.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5511	-0.4489	0.0703	6786.2202	1.0000	ID	100	54129844.1750	1455.4389	1455.4389	0.0000	0.0000	0	102.2765	0.0703	754.5480	0.0000	0.0000	0	0.0000
511	@XINYI4	21362.2604	0.0020	0.0037	0.2195	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	54000	54000	0.3956	3.0808	54425922.0000	21.3974	0968.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	394636365	0.0100	156117125.7818	GS	apac	availability	0	1.9359	1.7398	0.7398	0.0806	2750.0956	1.0000	XH	2000	54129844.1750	21362.2604	21362.2604	0.0000	0.0000	0	1722.6219	0.0806	41355.9133	0.0000	0.0000	0	0.0000
512	@YAMAT11	-50387.7839	-0.0048	0.0030	-0.0000	0.0050	0.6902	-0.0048	-0.0061	-0.0013	1.0000	1.0000	-1200	-4300	-5500	11.7181	1863.3677	1771500.0000	20.6794	9064.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	47473895	0.0050	556303339.6868	GS	apac	availability	1200	0.3856	0.5145	-0.4855	-0.1067	3886.3837	1.0000	JP	100	54129844.1750	-64449.4910	64449.4910	-14061.7071	14061.7071	-1	6874.5742	0.1067	-24854.0480	-5422.7014	1499.9071	-1200	-14061.7071
513	@AIRWA2	-5757.2435	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	14.3931	2302.5550	788900.0000	11.3797	4088.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	35988560	0.0050	517987261.3939	GS	apac	availability	0	0.7500	0.8506	-0.1494	0.0287	3306.8895	1.0000	JP	100	54129844.1750	-5757.2435	5757.2435	0.0000	0.0000	0	-165.0240	0.0287	-4317.8221	0.0000	0.0000	0	0.0000
514	@KINGB6	45409.4851	0.0043	0.0037	0.4665	0.0000	-0.0000	0.0043	0.0041	-0.0003	1.0000	1.0000	-1000	16000	15000	2.8381	22.0488	27112536.0000	76.2863	1888.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	131452791	0.0050	373075222.3738	GS	apac	availability	0	2.0977	1.8761	0.8761	0.1409	2936.4533	1.0000	HK	500	54129844.1750	42571.3923	42571.3923	-2838.0928	2838.0928	-1	5999.9644	0.1409	89300.9178	-5953.3945	-399.9976	0	0.0000
515	@MODEC1	-9152.7016	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	91.5270	14846.3090	2107700.0000	196.0317	6269.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	11631737	0.0050	1064618183.6805	GS	apac	availability	0	1.2372	1.1219	0.1219	0.1222	5317.1252	1.0000	JP	100	54129844.1750	-9152.7016	9152.7016	0.0000	0.0000	0	-1118.6875	0.1222	-11323.6998	0.0000	0.0000	0	0.0000
516	@TAKAS7	-31523.8841	-0.0030	0.0030	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	0.8859	0	-4000	-4000	7.8810	1256.6404	214600.0000	1.6894	4914.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	11761923	0.0050	92695374.3712	GS	apac	availability	0	0.8292	0.9135	-0.0865	-0.0174	794.1023	0.3827	JP	100	54129844.1750	-31523.8841	31523.8841	0.0000	0.0000	0	547.0775	0.0174	-26138.1108	0.0000	-0.0000	0	0.0000
517	@UNION131	28660.9240	0.0027	0.0030	0.2356	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5860	0	300	300	95.5364	14967.1920	420900.0000	39.4656	6278.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	643988	0.0050	61524303.8371	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0880	1209.4146	1.0000	JP	100	54129844.1750	28660.9240	28660.9240	0.0000	0.0000	0	2522.8410	0.0880	38834.6482	0.0000	0.0000	0	0.0000
518	@YIHAI1	4078.4812	0.0004	0.0037	0.0419	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9823	0	2000	2000	2.0392	15.9767	8455199.0000	17.2386	1579.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	50574056	0.0050	103132668.5120	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1277	1987.2359	0.9999	XH	2000	54129844.1750	4078.4812	4078.4812	0.0000	0.0000	0	520.7889	0.1277	5436.8813	0.0000	0.0000	0	0.0000
519	@INSUR1	-34930.8073	-0.0033	0.0035	-0.0000	0.0050	0.4785	-0.0033	-0.0027	0.0006	1.0000	1.0000	1269	-6974	-5705	5.0087	7.1763	9884156.0000	49.4814	IAG.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	331421637	0.0050	1659997899.0089	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0211	11847.0423	1.0000	AU	1	54129844.1750	-28574.7427	28574.7427	6356.0646	6356.0646	1	603.6804	0.0211	-394.1649	87.6766	-134.2805	0	0.0000
520	@MITSU62	17937.0399	0.0017	0.0030	0.1474	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	29.8951	4712.6407	7483199.0000	220.9280	8802.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	304683183	0.0050	9108524036.1848	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0557	36389.2827	1.0000	JP	100	54129844.1750	17937.0399	17937.0399	0.0000	0.0000	0	999.3536	0.0557	15020.5006	0.0000	0.0000	0	0.0000
521	@NITTE2	-24408.4573	-0.0023	0.0030	-0.0000	0.0050	0.3344	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1400	-1400	17.4346	2763.1390	1023800.0000	17.7222	1515.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6049977	0.0050	105479003.8590	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1132	1143.7106	0.9149	JP	100	54129844.1750	-24408.4573	24408.4573	0.0000	0.0000	0	-2764.0751	0.1132	-44451.9561	0.0000	0.0000	0	0.0000
522	@TOKAI22	-71221.2999	-0.0068	0.0030	-0.0000	0.0050	0.9756	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-14900	-14900	4.7800	760.4373	1158900.0000	5.5209	8616.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	37270391	0.0050	178150717.8262	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0066	1245.5703	0.9159	JP	100	54129844.1750	-71221.2999	71221.2999	0.0000	0.0000	0	-472.4283	0.0066	-58812.4145	0.0000	0.0000	0	0.0000
523	@ADARO1	9173.4768	0.0009	0.0100	0.2513	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1416	2407.6565	91754188.0000	12.9230	ADRO.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1305	2163.5020	1.0000	ID	100	54129844.1750	9173.4768	9173.4768	0.0000	0.0000	0	1197.4152	0.1305	4168.6101	0.0000	0.0000	0	0.0000
524	@ASAHI16	-5116.6797	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.2334	1638.3013	7055102.0000	72.4096	2502.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	368639503	0.0050	3772420536.5732	GS	apac	availability	0	0.2737	0.4364	-0.5636	-0.0086	15565.0429	1.0000	JP	100	54129844.1750	-5116.6797	5116.6797	0.0000	0.0000	0	44.2526	0.0086	-1400.4446	0.0000	-0.0000	0	0.0000
525	@ASAHI19	5168.3634	0.0005	0.0030	0.0425	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	500	0	10.3367	1646.2046	9006801.0000	92.8867	3407.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	300064761	0.0050	3101687427.7212	GS	apac	availability	0	0.8906	0.9450	-0.0550	0.0718	14117.4045	1.0000	JP	100	54129844.1750	0.0000	0.0000	-5168.3634	5168.3634	-1	0.0000	0.0718	0.0000	-4602.9414	-370.9086	0	0.0000
526	@BKMAN1	101571.0316	0.0097	0.0100	2.7828	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	371800	371800	0.2732	4666.6290	169872380.0000	46.3735	BMRI.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1160	25242.5007	1.0000	ID	100	54129844.1750	101571.0316	101571.0316	0.0000	0.0000	0	11784.4728	0.1160	10862.7598	0.0000	0.0000	0	0.0000
527	@CODAN9	-12696.7131	-0.0012	0.0035	-0.0000	0.0050	0.1739	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-514	-514	24.7018	35.1067	259596.0000	6.3576	CDA.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	13735912	0.0050	339301428.0246	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0588	4043.3792	1.0000	AU	1	54129844.1750	-12696.7131	12696.7131	0.0000	0.0000	0	747.0485	0.0588	-13113.7951	0.0000	-0.0000	0	0.0000
528	@JNBYD1	68788.0224	0.0066	0.0037	0.7067	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8924	0	24000	24000	2.8662	22.2840	1052000.0000	2.9916	3306.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	32690651	0.0050	93696884.7109	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2265	611.3937	0.5825	XH	2000	54129844.1750	68788.0224	68788.0224	0.0000	0.0000	0	15582.5931	0.2265	38751.8281	0.0000	0.0000	0	0.0000
529	@METAB4	-27349.6463	-0.0026	0.0035	-0.0000	0.0125	0.9366	-0.0026	-0.0026	0.0000	1.0000	0.0530	0	-40211	-40211	0.6802	0.9761	2376738.0000	1.6183	PNV.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	7772913	0.0125	5286772.8093	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2067	469.8792	0.3047	AU	1	54129844.1750	-27349.6463	27349.6463	0.0000	0.0000	0	5652.6990	0.2067	-30665.2403	0.0000	-0.0000	0	0.0000
530	@SHANG47	-58466.7445	-0.0056	0.0037	-0.0000	0.0125	2.0023	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3522	2.7862	20513766.0000	7.2937	0371.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	379596586	0.0125	133697449.3871	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0068	1592.3293	1.0000	HK	2000	54129844.1750	-58466.7445	58466.7445	0.0000	0.0000	0	-395.1052	0.0068	-21741.1701	0.0000	0.0000	0	0.0000
531	@SHINK23	-3499.1219	-0.0003	0.0047	-0.0000	0.0200	0.1917	-0.0003	0.0000	0.0003	1.0000	0.1692	0	-7000	-7000	0.4999	15.7765	4118535.0000	2.0364	1409.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	35460205	0.0200	17725654.4165	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0061	728.1013	0.4462	TW	1000	54129844.1750	-3499.1219	3499.1219	0.0000	0.0000	0	-21.4151	0.0061	-2791.9055	0.0000	0.0000	0	0.0000
532	@UNILE31	1372.3712	0.0001	0.0100	0.0376	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1144	1939.4393	11687602.0000	1.3260	UNVR.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.0956	654.4495	0.8154	ID	100	54129844.1750	1372.3712	1372.3712	0.0000	0.0000	0	131.1918	0.0956	915.4007	0.0000	0.0000	0	0.0000
533	@WESTH11	-4605.7948	-0.0004	0.0030	-0.0000	0.0200	0.2524	-0.0004	0.0000	0.0004	1.0000	0.1942	400	-400	0	11.5145	1855.3426	434700.0000	5.0526	1407.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	1767148	0.0225	20347802.8128	GS	apac	availability	0	0.8741	0.8757	-0.1243	-0.0230	529.9829	0.9786	JP	100	54129844.1750	0.0000	0.0000	4605.7948	4605.7948	1	-0.0000	0.0230	0.0000	4025.9029	-105.7766	0	0.0000
534	@YANZH2	64270.5343	0.0061	0.0037	0.6603	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	36000	36000	1.7853	13.8184	82869250.0000	146.1312	1171.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	194425901	0.0050	347107126.0038	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1743	5675.2482	1.0000	XH	2000	54129844.1750	64270.5343	64270.5343	0.0000	0.0000	0	11199.3587	0.1743	55334.2537	0.0000	0.0000	0	0.0000
535	@AUSTB3	-28445.8143	-0.0027	0.0035	-0.0000	0.0050	0.3897	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1676	-1676	16.9724	24.4147	291489.0000	4.9645	AUB.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	16404019	0.0050	278416275.9352	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0841	2217.2887	0.9999	AU	1	54129844.1750	-28445.8143	28445.8143	0.0000	0.0000	0	2391.4578	0.0841	-4184.9970	0.0000	-0.0000	0	0.0000
536	@DAIEI8	-31599.0603	-0.0030	0.0030	-0.0000	0.0050	0.4329	-0.0030	-0.0012	0.0019	1.0000	1.0000	800	-1300	-500	24.3070	3894.4307	166000.0000	4.0500	9336.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5530323	0.0050	134425392.2631	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0594	946.9565	0.7407	JP	100	54129844.1750	-12153.4847	12153.4847	19445.5756	19445.5756	1	-721.9006	0.0594	-3698.0485	5916.8775	1155.0409	0	0.0000
537	@MEDCO3	5730.7906	0.0005	0.0100	0.1570	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	63000	63000	0.0910	1522.2994	259045690.0000	23.0685	MEDC.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.2180	617.3594	0.8758	ID	100	54129844.1750	5730.7906	5730.7906	0.0000	0.0000	0	1249.2094	0.2180	2200.6683	0.0000	0.0000	0	0.0000
538	@MIXII1	163245.1057	0.0155	0.0030	1.3417	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	10100	10100	16.1629	2577.3448	243100.0000	3.9252	2121.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6534150	0.0050	105610693.8136	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0831	1152.9121	0.9845	JP	100	54129844.1750	163245.1057	163245.1057	0.0000	0.0000	0	13569.0741	0.0831	68132.1969	0.0000	0.0000	0	0.0000
539	@NEXON2	52940.3289	0.0050	0.0030	0.4351	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3100	3100	17.0775	2727.6270	2923000.0000	49.9474	3659.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	92743245	0.0050	1583825126.8285	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1392	6632.5201	1.0000	JP	100	54129844.1750	52940.3289	52940.3289	0.0000	0.0000	0	7370.4091	0.1392	47704.5411	0.0000	0.0000	0	0.0000
540	@ORIEN91	39161.5875	0.0037	0.0037	0.4023	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	0.3865	-102000	548000	446000	0.0715	0.5415	186366250.0000	12.8783	0467.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	567821685	0.0275	40578099.6072	GS	apac	availability	0	1.0934	1.0169	0.0169	0.2344	1588.6648	0.9845	HK	2000	54129844.1750	31872.3869	31872.3869	-7289.2006	7289.2006	-1	7470.1103	0.2344	34850.6453	-7970.3269	-1708.4109	0	0.0000
541	@PEPTI4	15354.7377	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.9379	-200	1900	1700	8.0814	1284.5899	1015900.0000	8.1755	4587.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	12184581	0.0050	98468970.9632	GS	apac	availability	0	1.0512	1.0976	0.0976	-0.0401	1050.6714	1.0000	JP	100	54129844.1750	13738.4495	13738.4495	-1616.2882	1616.2882	-1	-551.5034	0.0401	14441.4167	-1698.9902	64.8827	0	0.0000
542	@SHINE6	117544.2443	0.0112	0.0030	0.9661	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	2900	2900	40.5325	6506.2149	18412500.0000	750.4820	4063.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	509057839	0.0050	20633385862.6782	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1392	80456.8410	1.0000	JP	100	54129844.1750	117544.2443	117544.2443	0.0000	0.0000	0	16361.5894	0.1392	121067.9993	0.0000	0.0000	0	0.0000
543	@SHOWA13	16000.0000	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-100	200	100	80.0000	12779.2500	3556800.0000	284.7501	4004.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	30560653	0.0050	2444852240.0000	GS	apac	availability	0	1.5806	1.4298	0.4298	0.0341	14792.1034	1.0000	JP	100	54129844.1750	8000.0000	8000.0000	-8000.0000	8000.0000	-1	272.4679	0.0341	12644.9231	-12644.9231	-272.4679	0	0.0000
544	@TRANS215	-22069.3608	-0.0021	0.0035	-0.0000	0.0050	0.3023	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-13237	-13237	1.6672	2.3814	4847645.0000	8.0533	CWY.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	505746150	0.0050	843204218.9307	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0878	3548.0921	1.0000	AU	1	54129844.1750	-22069.3608	22069.3608	0.0000	0.0000	0	1936.9389	0.0878	-1106.8363	0.0000	-0.0000	0	0.0000
545	@ALKAN2	-6487.6454	-0.0006	0.0035	-0.0000	0.0050	0.0889	-0.0006	0.0000	0.0006	1.0000	0.9537	0	-5407	-5407	1.1999	1.6631	7262133.0000	8.4251	ALK.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	83399103	0.0050	100067284.3806	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0794	1639.2551	0.9637	AU	1	54129844.1750	-6487.6454	6487.6454	0.0000	0.0000	0	515.1666	0.0794	-6532.3626	0.0000	-0.0000	0	0.0000
546	@BNPEM5	4372.8627	0.0004	0.0035	0.0419	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5482	-51	630	579	6.9411	9.9520	1265765.0000	8.7875	MFG.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	8292334	0.0050	57557520.1978	GS	apac	availability	0	0.1809	0.4174	-0.5826	-0.0037	1224.9631	0.9253	AU	1	54129844.1750	4018.8690	4018.8690	-353.9936	353.9936	-1	-15.0386	0.0037	727.1707	-64.0513	1.3246	0	0.0000
547	@DAICE1	-19245.1057	-0.0018	0.0030	-0.0000	0.0050	0.2636	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	8.0188	1273.4415	1737400.0000	13.8605	4202.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	41304104	0.0050	331209103.3359	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0231	2140.5584	1.0000	JP	100	54129844.1750	-19245.1057	19245.1057	0.0000	0.0000	0	-443.8295	0.0231	-20067.3996	0.0000	0.0000	0	0.0000
548	@DONGF4	49870.7928	0.0047	0.0037	0.5124	0.0000	-0.0000	0.0048	0.0029	-0.0019	1.0000	0.6053	-4000	10000	6000	4.9871	38.7485	16472829.0000	81.4545	1072.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	12743510	0.0575	63552894.6710	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0542	2034.7283	1.0000	XH	2000	54129844.1750	29922.4757	29922.4757	-19948.3171	19948.3171	-1	1622.0658	0.0542	50122.0187	-33414.6792	-1081.3772	0	0.0000
549	@ELECO5	16859.5145	0.0016	0.0030	0.1386	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8709	0	1600	1600	10.5372	1679.4493	127300.0000	1.3394	6750.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	8677350	0.0050	91434942.5215	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0858	835.7095	0.3839	JP	100	54129844.1750	16859.5145	16859.5145	0.0000	0.0000	0	1446.4576	0.0858	8594.2700	0.0000	0.0000	0	0.0000
550	@INCIT3	-122430.1456	-0.0117	0.0035	-0.0000	0.0050	1.6771	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-52546	-52546	2.3300	3.3507	3606850.0000	8.4307	DNL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	365569798	0.0050	851763476.0411	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.1140	4105.5687	1.0000	AU	1	54129844.1750	-122430.1456	122430.1456	0.0000	0.0000	0	13953.0673	0.1140	-71308.6561	0.0000	-0.0000	0	0.0000
551	@KOBES3	-31010.1801	-0.0030	0.0030	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2500	-2500	12.4041	1978.0904	2863500.0000	35.4848	5406.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	48919404	0.0050	606799811.5583	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0657	4916.3039	1.0000	JP	100	54129844.1750	-31010.1801	31010.1801	0.0000	0.0000	0	-2038.5285	0.0657	-27843.6778	0.0000	0.0000	0	0.0000
552	@MTGCO1	11821.4565	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2473	0	300	300	39.4049	6251.4844	121200.0000	4.7466	7806.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	658955	0.0325	25966026.3117	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0505	1013.3262	0.9984	JP	100	54129844.1750	11821.4565	11821.4565	0.0000	0.0000	0	596.4541	0.0505	7108.2052	0.0000	0.0000	0	0.0000
553	@ORACL6	99390.4464	0.0095	0.0030	0.8169	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	1800	1800	55.2169	8820.4336	356800.0000	19.7158	4716.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6880972	0.0050	379946043.5897	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0750	1842.0833	1.0000	JP	100	54129844.1750	99390.4464	99390.4464	0.0000	0.0000	0	7453.8658	0.0750	31658.2057	0.0000	0.0000	0	0.0000
554	@PILOT5	-80756.7737	-0.0077	0.0030	-0.0000	0.0050	1.1063	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-2600	-2600	31.0603	4960.5899	77400.0000	2.4053	7846.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4167430	0.0050	129441615.9123	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0019	1161.8166	0.7194	JP	100	54129844.1750	-80756.7737	80756.7737	0.0000	0.0000	0	149.4451	0.0019	-40357.3314	0.0000	-0.0000	0	0.0000
555	@QUANT126	-20315.8386	-0.0019	0.0037	-0.0000	0.0300	1.6698	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-16000	-16000	1.2697	9.9319	58966805.0000	74.7363	2228.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	91656207	0.0225	116379544.2887	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0679	4863.1050	1.0000	XH	2000	54129844.1750	-20315.8386	20315.8386	0.0000	0.0000	0	1379.7718	0.0679	-41665.4594	0.0000	-0.0000	0	0.0000
556	@RAKUS1	8219.2639	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1600	1600	5.1370	817.7488	2537700.0000	13.0005	3923.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	23931661	0.0050	122937898.3242	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0009	1820.5207	1.0000	JP	100	54129844.1750	8219.2639	8219.2639	0.0000	0.0000	0	-7.7123	0.0009	6141.4076	0.0000	-0.0000	0	0.0000
557	@REALE5	58615.7708	0.0056	0.0035	0.5621	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	509	509	115.1587	164.9577	310445.0000	35.7240	REA.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	5188235	0.0075	597470321.8983	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0603	5771.9884	1.0000	AU	1	54129844.1750	58615.7708	58615.7708	0.0000	0.0000	0	-3535.1841	0.0603	11913.4427	0.0000	-0.0000	0	0.0000
558	@SUPRE12	-5189.9205	-0.0005	0.0047	-0.0000	0.0525	0.7465	-0.0005	0.0000	0.0005	1.0000	0.4531	0	-2000	-2000	2.5950	81.6074	16175868.0000	41.3711	8112.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	18312969	0.0525	47521426.2519	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0143	1363.1111	1.0000	TW	1000	54129844.1750	-5189.9205	5189.9205	0.0000	0.0000	0	74.4043	0.0143	-6276.8172	0.0000	-0.0000	0	0.0000
559	@TOEIA1	30762.0987	0.0029	0.0030	0.2528	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1800	1800	17.0901	2724.2869	335700.0000	5.7293	4816.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6272250	0.0050	107193096.3195	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0280	1686.7884	1.0000	JP	100	54129844.1750	30762.0987	30762.0987	0.0000	0.0000	0	860.0744	0.0280	3765.6760	0.0000	0.0000	0	0.0000
560	@GUOQU1	-2317.4349	-0.0002	0.0037	-0.0000	0.0275	0.1746	-0.0002	0.0000	0.0002	1.0000	0.1949	0	-4000	-4000	0.5794	4.5884	13343411.0000	7.8130	2517.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	35283191	0.0275	20441624.3692	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0372	929.1859	1.0000	XH	2000	54129844.1750	-2317.4349	2317.4349	0.0000	0.0000	0	86.2050	0.0372	-1692.4668	0.0000	-0.0000	0	0.0000
561	@NEURE2	5205.4401	0.0005	0.0035	0.0499	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5071	0	574	574	9.0687	13.0612	489697.0000	4.4618	NEU.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	5870686	0.0050	53239554.9551	GS	apac	availability	0	1.5318	1.3182	0.3182	-0.0124	1148.4573	0.9885	AU	1	54129844.1750	5205.4401	5205.4401	0.0000	0.0000	0	-64.3750	0.0124	7973.6544	0.0000	-0.0000	0	0.0000
562	@OKASA2	-9755.3641	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.7384	918.1577	700000.0000	4.0264	8609.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	20711069	0.0050	118849423.3610	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0039	1326.8275	0.2866	JP	100	54129844.1750	-9755.3641	9755.3641	0.0000	0.0000	0	37.9660	0.0039	-9548.2672	0.0000	-0.0000	0	0.0000
563	@PRESI5	-35270.1536	-0.0034	0.0047	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	0.3444	0	-34000	-34000	1.0374	32.9666	6479086.0000	6.6940	2855.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	34513527	0.0050	35802864.6822	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0347	1661.2393	0.4717	TW	1000	54129844.1750	-35270.1536	35270.1536	0.0000	0.0000	0	-1223.2469	0.0347	-30295.8132	0.0000	0.0000	0	0.0000
564	@TECMO3	82408.1441	0.0078	0.0030	0.6773	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	8100	8100	10.1738	1622.2605	1160300.0000	11.7921	3635.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	16838417	0.0050	171311443.7463	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0735	1436.1472	1.0000	JP	100	54129844.1750	82408.1441	82408.1441	0.0000	0.0000	0	6054.7329	0.0735	24977.4368	0.0000	0.0000	0	0.0000
565	@UNITE331	-55646.0454	-0.0053	0.0030	-0.0000	0.0050	0.7623	-0.0053	-0.0047	0.0006	1.0000	0.3428	1100	-9500	-8400	5.8575	937.4028	574300.0000	3.3726	3222.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6048666	0.0050	35429930.8379	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0848	536.4649	0.4349	JP	100	54129844.1750	-49202.8191	49202.8191	6443.2263	6443.2263	1	4173.8928	0.0848	-10754.1519	1408.2818	-546.5812	0	0.0000
566	@YOKOG3	88493.6570	0.0084	0.0030	0.7273	0.0000	-0.0000	0.0084	0.0055	-0.0029	1.0000	1.0000	-900	2600	1700	34.0360	5363.7149	2008500.0000	67.4896	6841.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	66474591	0.0050	2262530636.8238	GS	apac	availability	0	1.0093	1.0428	0.0428	0.0631	8754.1060	1.0000	JP	100	54129844.1750	57861.2373	57861.2373	-30632.4197	30632.4197	-1	3652.6875	0.0631	58401.0866	-30918.2223	-1933.7757	0	0.0000
567	@COMFO3	-46073.5919	-0.0044	0.0040	-0.0000	0.0050	0.6311	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-40200	-40200	1.1461	1.4598	8209000.0000	9.3431	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	114994088	0.0050	131795788.2117	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0876	2484.1321	1.0000	SG	100	54129844.1750	-46073.5919	46073.5919	0.0000	0.0000	0	4034.6493	0.0876	-15921.4661	0.0000	-0.0000	0	0.0000
568	@GRAIN4	-45740.4837	-0.0044	0.0035	-0.0000	0.0050	0.6266	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-9860	-9860	4.6390	6.6375	1473208.0000	6.8213	GNC.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	36681279	0.0050	170164243.6668	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.1011	1031.2516	0.9810	AU	1	54129844.1750	-45740.4837	45740.4837	0.0000	0.0000	0	4624.7815	0.1011	-16032.2263	0.0000	-0.0000	0	0.0000
569	@INDEP35	-13810.5862	-0.0013	0.0035	-0.0000	0.0050	0.1892	-0.0013	-0.0010	0.0003	1.0000	1.0000	607	-2391	-1784	5.7761	8.2833	3135224.0000	18.1166	IGO.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	150039887	0.0050	866641070.3591	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0017	3980.3699	1.0000	AU	1	54129844.1750	-10304.5110	10304.5110	3506.0752	3506.0752	1	17.8116	0.0017	-16249.4645	5528.8256	-6.0603	0	0.0000
570	@JFWEA1	7917.0530	0.0008	0.0037	0.0813	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1095	0	2000	2000	3.9585	30.8820	4141777.0000	16.3224	9636.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	2903708	0.0450	11494405.1148	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1830	1851.8605	1.0000	XH	2000	54129844.1750	7917.0530	7917.0530	0.0000	0.0000	0	1449.1210	0.1830	24984.7993	0.0000	0.0000	0	0.0000
571	@MEDIB5	-41128.9634	-0.0039	0.0035	-0.0000	0.0050	0.5634	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-13339	-13339	3.0834	4.4157	7657805.0000	23.5889	MPL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	455175086	0.0050	1403469483.4996	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0469	8491.5885	1.0000	AU	1	54129844.1750	-41128.9634	41128.9634	0.0000	0.0000	0	1929.7919	0.0469	-1137.7835	0.0000	-0.0000	0	0.0000
572	@MONAX1	-32413.4326	-0.0031	0.0035	-0.0000	0.0050	0.4440	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-22889	-22889	1.4161	1.9881	6045731.0000	8.3848	FFM.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	76828285	0.0050	108797607.6352	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.2278	1088.6886	0.7212	AU	1	54129844.1750	-32413.4326	32413.4326	0.0000	0.0000	0	7384.4833	0.2278	-49276.4366	0.0000	-0.0000	0	0.0000
573	@ORICA3	-3929.8630	-0.0004	0.0035	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-263	-263	14.9424	21.4099	2295832.0000	34.2891	ORI.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	93174548	0.0050	1392255533.5255	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0555	6923.7346	1.0000	AU	1	54129844.1750	-3929.8630	3929.8630	0.0000	0.0000	0	218.1877	0.0555	-2463.9401	0.0000	-0.0000	0	0.0000
574	@ZYLOX1	-11750.5204	-0.0011	0.0037	-0.0000	0.0050	0.1610	-0.0011	-0.0011	0.0000	1.0000	0.2284	0	-4000	-4000	2.9376	23.0845	532250.0000	1.5679	2190.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	8122701	0.0050	23861490.9030	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0456	849.7391	0.3869	XH	2000	54129844.1750	-11750.5204	11750.5204	0.0000	0.0000	0	-536.0265	0.0456	-10129.8095	0.0000	0.0000	0	0.0000
575	@AWABA1	-4097.1026	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.9710	6537.8438	125700.0000	5.1484	8388.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4528421	0.0050	185534053.8136	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0226	1638.8410	0.2888	JP	100	54129844.1750	-4097.1026	4097.1026	0.0000	0.0000	0	92.4933	0.0226	-3469.8512	0.0000	-0.0000	0	0.0000
576	@CAPIT67	-6394.9457	-0.0006	0.0047	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	0.5012	0	-7000	-7000	0.9136	28.9180	12751415.0000	11.5565	6005.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	57534676	0.0050	52561589.4880	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0212	1983.2635	0.9964	TW	1000	54129844.1750	-6394.9457	6394.9457	0.0000	0.0000	0	-135.5508	0.0212	-5715.6177	0.0000	0.0000	0	0.0000
577	@CHINA233	-66911.1309	-0.0064	0.0047	-0.0000	0.0020	0.3666	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-100000	-100000	0.6691	21.2939	88997500.0000	59.3927	2883.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	729823254	0.0020	488332992.9797	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0446	11358.0621	1.0000	TW	1000	54129844.1750	-66911.1309	66911.1309	0.0000	0.0000	0	-2985.6261	0.0446	-49408.2520	0.0000	0.0000	0	0.0000
578	@CHINA484	6794.0662	0.0006	0.0037	0.0698	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6985	13.1711	31400719.0000	52.7780	1898.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	234281789	0.0050	397931496.1492	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1522	6975.2341	1.0000	XH	2000	54129844.1750	6794.0662	6794.0662	0.0000	0.0000	0	1033.8524	0.1522	4313.1268	0.0000	0.0000	0	0.0000
579	@DRONE3	-22983.9499	-0.0022	0.0035	-0.0000	0.0350	2.2039	-0.0022	0.0000	0.0022	1.0000	0.0122	9550	-9550	0	2.4067	3.4039	54926348.0000	130.4251	DRO.AX	ASX	AUS	AU	True	0	2026-04-09	2026-04-09	435330	0.0350	1047707.1100	GS	apac	availability	0	2.0390	1.6906	0.6906	-0.1245	2221.2668	1.0000	AU	1	54129844.1750	0.0000	0.0000	22983.9499	22983.9499	1	-0.0000	0.1245	0.0000	46864.6966	-2861.2675	0	0.0000
580	@FLEXI9	-30133.5074	-0.0029	0.0047	-0.0000	0.0250	2.0639	-0.0029	-0.0029	0.0000	1.0000	0.1220	0	-15000	-15000	2.0089	63.7287	4393379.0000	8.7747	6269.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	6227650	0.0250	12510729.1601	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0471	649.1390	0.9391	TW	1000	54129844.1750	-30133.5074	30133.5074	0.0000	0.0000	0	1420.7452	0.0471	-32839.1645	0.0000	-0.0000	0	0.0000
581	@FUTUR21	-41612.5463	-0.0040	0.0035	-0.0000	0.0050	0.5700	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-7880	-7880	5.2808	7.5270	750186.0000	3.9390	ELD.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	20812920	0.0050	109908451.4709	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1290	1132.6150	0.8951	AU	1	54129844.1750	-41612.5463	41612.5463	0.0000	0.0000	0	5367.2556	0.1290	-11950.4861	0.0000	-0.0000	0	0.0000
582	@JUSTS2	41215.3485	0.0039	0.0030	0.3388	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9812	0	1800	1800	22.8974	3662.4730	119900.0000	2.7510	4686.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4499157	0.0050	103019068.6609	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0887	823.5259	0.8063	JP	100	54129844.1750	41215.3485	41215.3485	0.0000	0.0000	0	3657.2760	0.0887	28843.0605	0.0000	0.0000	0	0.0000
583	@KINET61	8851.1720	0.0008	0.0037	0.0909	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2234	0	34000	34000	0.2603	2.0364	25804946.0000	6.7059	1277.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	90105039	0.0150	23456917.5533	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1415	2194.5695	0.5877	XH	2000	54129844.1750	8851.1720	8851.1720	0.0000	0.0000	0	1252.1921	0.1415	6108.8839	0.0000	0.0000	0	0.0000
584	@KOMED1	-27320.2819	-0.0026	0.0030	-0.0000	0.0050	0.3743	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.5145	3112.5958	229600.0000	4.4771	3543.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6476680	0.0050	126389088.1754	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0891	902.9626	0.9384	JP	100	54129844.1750	-27320.2819	27320.2819	0.0000	0.0000	0	2434.7919	0.0891	-1267.6870	0.0000	-0.0000	0	0.0000
585	@KUOCH1	-26526.2617	-0.0025	0.0047	-0.0000	0.0225	1.6352	-0.0025	-0.0025	0.0000	1.0000	0.2563	0	-23000	-23000	1.1533	36.6055	2546162.0000	2.9210	2504.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	23106120	0.0225	26648651.5978	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0060	1170.3848	0.8193	TW	1000	54129844.1750	-26526.2617	26526.2617	0.0000	0.0000	0	160.0904	0.0060	-10005.1228	0.0000	-0.0000	0	0.0000
586	@MARUI2	-2792.7956	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.3093	1487.9942	438500.0000	4.0876	5463.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	27824069	0.0050	259023126.2897	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0806	2205.1914	0.9734	JP	100	54129844.1750	-2792.7956	2792.7956	0.0000	0.0000	0	-225.1054	0.0806	-1962.6926	0.0000	0.0000	0	0.0000
587	@MITSU85	-10484.5732	-0.0010	0.0030	-0.0000	0.0050	0.1436	-0.0010	-0.0019	-0.0009	1.0000	1.0000	-700	-800	-1500	13.1057	2074.4507	6581102.0000	85.5265	4183.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	64019687	0.0050	839023869.7197	GS	apac	availability	700	1.0160	1.0355	0.0355	-0.0316	5264.4042	1.0000	JP	100	54129844.1750	-19658.5748	19658.5748	-9174.0016	9174.0016	-1	620.7256	0.0316	-19973.7327	-9321.0753	289.6720	-700	-9174.0016
588	@NATLA14	64239.9851	0.0061	0.0035	0.6160	0.0000	-0.0000	0.0061	0.0035	-0.0026	1.0000	1.0000	-879	2068	1189	31.0638	44.5235	6731301.0000	209.0696	NAB.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	441094683	0.0050	13702086977.5160	GS	apac	availability	0	0.3857	0.4356	-0.5644	-0.0323	95291.2876	1.0000	AU	1	54129844.1750	36934.8851	36934.8851	-27305.1001	27305.1001	-1	-1193.5541	0.0323	14244.1620	-10530.3771	882.3667	0	0.0000
589	@OTSUK7	48457.3218	0.0046	0.0030	0.3983	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	700	700	69.2247	11121.5120	1469600.0000	102.3911	4578.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	80566571	0.0050	5577200373.0619	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1101	33829.4426	1.0000	JP	100	54129844.1750	48457.3218	48457.3218	0.0000	0.0000	0	5336.9063	0.1101	24732.0179	0.0000	0.0000	0	0.0000
590	@RIGAK1	-12514.3305	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.6429	2496.4302	4139102.0000	64.7328	268A.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8371890	0.0050	130960747.5646	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0040	2053.0525	1.0000	JP	100	54129844.1750	-12514.3305	12514.3305	0.0000	0.0000	0	-49.7190	0.0040	-19724.0132	0.0000	0.0000	0	0.0000
591	@SOFTB31	128551.2921	0.0122	0.0030	1.0566	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	95000	95000	1.3532	215.7280	97005188.0000	131.0994	9434.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4294967295	0.0050	5811827318.5278	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0417	38937.7691	1.0000	JP	100	54129844.1750	128551.2921	128551.2921	0.0000	0.0000	0	5360.0175	0.0417	15309.6290	0.0000	0.0000	0	0.0000
592	@SONYC16	10612.3727	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	500	500	21.2247	3400.6570	18377899.0000	391.5235	6758.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0967	130528.1658	1.0000	JP	100	54129844.1750	10612.3727	10612.3727	0.0000	0.0000	0	1026.4711	0.0967	9994.2132	0.0000	0.0000	0	0.0000
593	@TAIWA69	-67663.2553	-0.0064	0.0047	-0.0000	0.0050	0.9269	-0.0064	-0.0064	0.0000	1.0000	0.9615	0	-85000	-85000	0.7960	24.6751	65704375.0000	50.8105	1101.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	125961331	0.0050	100270043.5716	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0674	5988.7408	1.0000	TW	1000	54129844.1750	-67663.2553	67663.2553	0.0000	0.0000	0	4561.9579	0.0674	-46991.1500	0.0000	-0.0000	0	0.0000
594	@WATER39	-25015.6678	-0.0024	0.0047	-0.0000	0.0050	0.3427	-0.0024	-0.0024	0.0000	1.0000	0.2665	0	-52000	-52000	0.4811	15.3718	2359049.0000	1.1365	2889.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	57637210	0.0050	27727563.3853	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0401	1608.1603	0.5233	TW	1000	54129844.1750	-25015.6678	25015.6678	0.0000	0.0000	0	-1004.0536	0.0401	-11661.3495	0.0000	0.0000	0	0.0000
595	@WEIKE1	-2074.7149	-0.0002	0.0047	-0.0000	0.0375	0.2132	-0.0002	0.0000	0.0002	1.0000	0.0516	0	-2000	-2000	1.0374	32.9825	3469646.0000	3.5865	3033.TW	TPE	TWN	TW	True	-1	2026-04-09	2026-04-09	5202789	0.0375	5397151.9786	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0059	468.7224	0.3102	TW	1000	54129844.1750	-2074.7149	2074.7149	0.0000	0.0000	0	12.2097	0.0059	-1114.9399	0.0000	-0.0000	0	0.0000
596	@HAIER7	-5101.4180	-0.0005	0.0037	-0.0000	0.0050	0.0699	-0.0005	-0.0000	0.0005	1.0000	0.0000	-37900	-1900	-39800	2.6850	20.8784	21357942.0000	56.9047	6690.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	515047867	0.0050	1382881286.1050	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1205	6206.0245	1.0000	XH	2000	54129844.1750	-106861.2817	106861.2817	-101759.8637	101759.8637	-1	-12871.9263	0.1205	-147208.7150	-140181.1633	-12257.4373	-37900	-101759.8637
597	@CHUAN16	-1618.1207	-0.0002	0.0037	-0.0000	0.0125	0.0554	-0.0002	-0.0000	0.0002	0.0000	0.0000	21400	-400	21000	4.0453	31.5019	8009438.0000	32.1981	2788.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	14198063	0.0125	57435448.2733	GS	apac	availability	0	NaN	NaN	NaN	NaN	8394.0010	1.0000	XH	2000	54129844.1750	84951.3355	84951.3355	86569.4562	86569.4562	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
598	@ARBCO1	-3574.4685	-0.0003	0.0035	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	0.6167	33	-240	-207	14.8936	21.1824	227645.0000	3.3638	ARB.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	4344605	0.0050	64706890.6524	GS	apac	availability	0	0.6471	0.7441	-0.2559	-0.0849	1168.3765	0.9264	AU	1	54129844.1750	-3082.9791	3082.9791	491.4894	491.4894	1	261.8217	0.0849	-1994.8534	318.0201	-41.7397	0	0.0000
599	@AUTOB5	-5165.2310	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	0.8319	0	-500	-500	10.3305	1649.0257	256600.0000	2.6508	9832.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8449401	0.0050	87286216.1253	GS	apac	availability	0	0.3418	0.4903	-0.5097	-0.0343	805.2347	0.3919	JP	100	54129844.1750	-5165.2310	5165.2310	0.0000	0.0000	0	177.1220	0.0343	-1765.4119	0.0000	-0.0000	0	0.0000
600	@BENDI2	-2203.6412	-0.0002	0.0035	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-302	-302	7.2968	10.4731	1274748.0000	9.3133	BEN.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	64088431	0.0050	467642073.2862	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0845	4144.5395	1.0000	AU	1	54129844.1750	-2203.6412	2203.6412	0.0000	0.0000	0	186.2077	0.0845	-603.1219	0.0000	-0.0000	0	0.0000
601	@ERENG1	-4277.9234	-0.0004	0.0047	-0.0000	0.0850	0.9962	-0.0004	0.0000	0.0004	1.0000	0.0133	1000	-1000	0	4.2779	140.9686	12518000.0000	55.3041	8027.TWO	TPO	TWN	TW	True	0	2026-04-09	2026-04-09	316548	0.0850	1354168.0842	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.0423	459.7935	0.8497	TW	1000	54129844.1750	0.0000	0.0000	4277.9234	4277.9234	1	-0.0000	0.0423	0.0000	3342.3920	-181.0235	0	0.0000
602	@FUJIO3	-9221.6132	-0.0009	0.0030	-0.0000	0.0050	0.1263	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	23.0540	3668.4905	215500.0000	4.9526	2607.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6330744	0.0050	145949180.3915	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0315	1170.9199	1.0000	JP	100	54129844.1750	-9221.6132	9221.6132	0.0000	0.0000	0	290.4142	0.0315	-2024.8072	0.0000	-0.0000	0	0.0000
603	@FURUK9	-7457.4785	-0.0007	0.0030	-0.0000	0.0050	0.1022	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.6437	2952.4236	1309700.0000	24.2242	5741.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	31694235	0.0050	590897687.4550	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0270	3213.0710	1.0000	JP	100	54129844.1750	-7457.4785	7457.4785	0.0000	0.0000	0	-201.3521	0.0270	-7624.6759	0.0000	0.0000	0	0.0000
604	@HAITI1	5415.8560	0.0005	0.0037	0.0556	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7079	21.1328	2276577.0000	6.1395	1882.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	110484164	0.0050	299183163.0404	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2044	1728.7423	0.9995	XH	2000	54129844.1750	5415.8560	5415.8560	0.0000	0.0000	0	1106.8130	0.2044	7400.0312	0.0000	0.0000	0	0.0000
605	@LASER19	25021.1433	0.0024	0.0030	0.2057	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	250.2114	39157.7080	7877102.0000	1932.3368	6920.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	21681425	0.0050	5424940419.7338	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0614	23591.5353	1.0000	JP	100	54129844.1750	25021.1433	25021.1433	0.0000	0.0000	0	1537.2617	0.0614	41079.9629	0.0000	0.0000	0	0.0000
606	@MATRI10	-3880.3619	-0.0004	0.0035	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-890	-890	4.3600	6.2331	1765256.0000	7.6757	EMR.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	128318692	0.0050	559464009.1809	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0578	2880.3876	1.0000	AU	1	54129844.1750	-3880.3619	3880.3619	0.0000	0.0000	0	224.4064	0.0578	-2724.7918	0.0000	-0.0000	0	0.0000
607	@NANOS6	-41248.4940	-0.0039	0.0035	-0.0000	0.0050	0.5650	-0.0039	-0.0040	-0.0001	1.0000	0.4346	-401	-15279	-15680	2.6997	3.8482	593384.0000	1.5929	NAN.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	16748284	0.0050	45215098.5983	GS	apac	availability	401	0.1793	0.3911	-0.6089	-0.1514	819.0698	0.3788	AU	1	54129844.1750	-42331.0678	42331.0678	-1082.5739	1082.5739	-1	6409.8339	0.1514	-7588.8613	-194.0774	163.9250	-401	-1082.5739
608	@RAITO1	47968.6766	0.0046	0.0030	0.3943	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1900	1900	25.2467	4028.4456	157300.0000	3.9698	1926.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	6328431	0.0050	159771821.0180	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0924	1147.9043	0.8443	JP	100	54129844.1750	47968.6766	47968.6766	0.0000	0.0000	0	4432.1337	0.0924	26440.8602	0.0000	0.0000	0	0.0000
609	@SEIKO2	16945.9671	0.0016	0.0030	0.1393	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.2880	-100	100	0	169.4597	26723.7110	327900.0000	54.8956	6834.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	178454	0.1050	30240756.1472	GS	apac	availability	0	1.0919	1.1070	0.1070	0.0440	1376.0598	1.0000	JP	100	54129844.1750	0.0000	0.0000	-16945.9671	16945.9671	-1	0.0000	0.0440	0.0000	-18503.3615	-746.2005	0	0.0000
610	@SINGA36	-1450.1789	-0.0001	0.0040	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-500	-500	2.9004	3.6940	14678301.0000	42.2748	SATS.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	67879595	0.0050	196875109.4077	GS	apac	availability	0	0.7211	0.6836	-0.3164	-0.0831	4336.2349	1.0000	SG	100	54129844.1750	-1450.1789	1450.1789	0.0000	0.0000	0	120.5513	0.0831	-1045.7389	0.0000	-0.0000	0	0.0000
611	@SREHL1	-46176.9773	-0.0044	0.0030	-0.0000	0.0050	0.6326	-0.0044	-0.0044	0.0000	1.0000	0.2751	0	-2100	-2100	21.9890	3467.6734	577200.0000	12.5390	2980.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1292453	0.0050	28419796.5857	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1449	275.1537	0.9772	JP	100	54129844.1750	-46176.9773	46176.9773	0.0000	0.0000	0	6691.9479	0.1449	-29487.4743	0.0000	-0.0000	0	0.0000
612	@STEAD10	-20651.4875	-0.0020	0.0035	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6933	-6933	2.9787	4.2622	11354270.0000	33.7597	SDF.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	116490558	0.0050	346993119.5029	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0711	3312.3152	1.0000	AU	1	54129844.1750	-20651.4875	20651.4875	0.0000	0.0000	0	1469.0418	0.0711	-5603.5599	0.0000	-0.0000	0	0.0000
613	@SUPPL1	-3096.0646	-0.0003	0.0035	-0.0000	0.0125	0.1060	-0.0003	0.0000	0.0003	1.0000	0.1589	0	-133	-133	23.2787	33.3349	55584.0000	1.2926	SNL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	715539	0.0125	16656804.0257	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1252	886.1227	0.2598	AU	1	54129844.1750	-3096.0646	3096.0646	0.0000	0.0000	0	387.5468	0.1252	-1554.7747	0.0000	-0.0000	0	0.0000
614	@ANEKA4	4616.3386	0.0004	0.0100	0.1265	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	21100	21100	0.2188	3662.0320	157473130.0000	33.7343	ANTM.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1773	1840.1403	1.0000	ID	100	54129844.1750	4616.3386	4616.3386	0.0000	0.0000	0	818.5177	0.1773	5296.5129	0.0000	0.0000	0	0.0000
615	@BKCEN2	32734.2128	0.0031	0.0100	0.8968	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	82900	82900	0.3949	6748.4766	163594000.0000	64.5828	BBCA.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0703	21685.5389	1.0000	ID	100	54129844.1750	32734.2128	32734.2128	0.0000	0.0000	0	2300.4290	0.0703	4263.8752	0.0000	0.0000	0	0.0000
616	@BKRAK1	4669.6891	0.0004	0.0100	0.1279	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	23900	23900	0.1954	3347.4690	416112880.0000	81.4838	BBRI.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1001	29316.1522	1.0000	ID	100	54129844.1750	4669.6891	4669.6891	0.0000	0.0000	0	467.2976	0.1001	1440.1204	0.0000	0.0000	0	0.0000
617	@BRAMB2	17830.5539	0.0017	0.0035	0.1710	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.2539	23.3363	3762429.0000	61.2495	BXB.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	261520260	0.0050	4250730260.8036	GS	apac	availability	0	0.1844	0.3659	-0.6341	-0.0002	21953.7735	1.0000	AU	1	54129844.1750	17830.5539	17830.5539	0.0000	0.0000	0	-2.7592	0.0002	3287.0961	0.0000	-0.0000	0	0.0000
618	@CHUGO3	-75326.5466	-0.0072	0.0030	-0.0000	0.0050	1.0319	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-12000	-12000	6.2772	1002.0000	1909600.0000	11.9870	9504.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	40727239	0.0050	255653522.1801	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0323	2211.5295	1.0000	JP	100	54129844.1750	-75326.5466	75326.5466	0.0000	0.0000	0	2430.3004	0.0323	-42585.6602	0.0000	-0.0000	0	0.0000
619	@DCMJA1	-2059.8277	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	10.2991	1651.3357	294100.0000	3.0425	3050.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	14852190	0.0050	152964763.4143	GS	apac	availability	0	0.3171	0.4730	-0.5270	-0.0135	1282.5002	0.6742	JP	100	54129844.1750	0.0000	0.0000	2059.8277	2059.8277	1	-0.0000	0.0135	0.0000	653.1979	-27.7136	0	0.0000
620	@FRANS12	-5283.1398	-0.0005	0.0037	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-30000	-30000	0.1761	1.3918	33002000.0000	5.8615	0817.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	618953930	0.0050	109000670.4215	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0862	1475.3571	0.9999	HK	2000	54129844.1750	-5283.1398	5283.1398	0.0000	0.0000	0	-455.4548	0.0862	-11038.3100	0.0000	0.0000	0	0.0000
621	@INDAH2	2756.2959	0.0003	0.0100	0.0755	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5864	9969.3321	3471800.0000	2.0247	INKP.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1283	1347.5425	0.8907	ID	100	54129844.1750	2756.2959	2756.2959	0.0000	0.0000	0	353.5158	0.1283	3117.4697	0.0000	0.0000	0	0.0000
622	@INDOS6	18838.1058	0.0018	0.0100	0.5161	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	148400	148400	0.1269	2118.2322	17164000.0000	2.1268	ISAT.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0937	655.0342	0.5192	ID	100	54129844.1750	18838.1058	18838.1058	0.0000	0.0000	0	1765.0831	0.0937	6567.2627	0.0000	0.0000	0	0.0000
623	@INDOT3	33226.9151	0.0032	0.0100	0.9103	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	21700	21700	1.5312	25958.0670	5005102.0000	7.6003	ITMG.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1542	605.5471	0.4660	ID	100	54129844.1750	33226.9151	33226.9151	0.0000	0.0000	0	5122.0774	0.1542	-4228.5033	-0.0000	0.0000	0	0.0000
624	@JOYFU2	-2753.9546	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.6707	0	-200	-200	13.7698	2208.9007	156100.0000	2.1601	3191.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5112022	0.0050	70391382.0266	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0300	799.2527	0.4597	JP	100	54129844.1750	-2753.9546	2753.9546	0.0000	0.0000	0	82.5288	0.0300	-479.5541	0.0000	-0.0000	0	0.0000
625	@KALBE1	19683.2899	0.0019	0.0100	0.5393	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	341600	341600	0.0576	975.3113	47741700.0000	2.7239	KLBF.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1057	1132.9199	0.9646	ID	100	54129844.1750	19683.2899	19683.2899	0.0000	0.0000	0	2079.9254	0.1057	7856.1253	0.0000	0.0000	0	0.0000
626	@KAWAS12	-43190.6030	-0.0041	0.0030	-0.0000	0.0050	0.5917	-0.0041	-0.0039	0.0002	1.0000	1.0000	100	-2100	-2000	20.5670	3275.7703	15909000.0000	326.4791	7012.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	132456196	0.0050	2724220463.3861	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0808	17268.1995	1.0000	JP	100	54129844.1750	-41133.9076	41133.9076	2056.6954	2056.6954	1	-3325.2156	0.0808	-85714.1120	4285.7056	166.2608	0	0.0000
627	@MARGI3	-5594.9201	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	838	-1519	-681	3.6833	5.2413	18058375.0000	66.0267	PLS.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	359794354	0.0050	1325227568.6033	GS	apac	availability	0	1.7414	1.5236	0.5236	0.0176	11863.8809	1.0000	AU	1	54129844.1750	-2508.3217	2508.3217	3086.5985	3086.5985	1	-44.0526	0.0176	-4368.0679	5375.0967	54.2086	0	0.0000
628	@NIKON3	-8592.9522	-0.0008	0.0030	-0.0000	0.0050	0.1177	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.2756	1965.8646	1604100.0000	19.7553	7731.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	33894107	0.0050	416072060.5576	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0033	3316.9336	1.0000	JP	100	54129844.1750	-8592.9522	8592.9522	0.0000	0.0000	0	-28.4015	0.0033	-6551.0298	0.0000	0.0000	0	0.0000
629	@PERUS8	9623.9726	0.0009	0.0100	0.2637	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1071	1799.9852	70808813.0000	7.4559	PGAS.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1534	1115.8933	0.9891	ID	100	54129844.1750	9623.9726	9623.9726	0.0000	0.0000	0	1476.0851	0.1534	3343.3668	0.0000	0.0000	0	0.0000
630	@TELEK12	19502.1791	0.0019	0.0100	0.5343	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	105500	105500	0.1849	3144.9468	78411188.0000	14.4256	TLKM.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0870	18312.1228	1.0000	ID	100	54129844.1750	19502.1791	19502.1791	0.0000	0.0000	0	1697.1888	0.0870	9472.4678	0.0000	0.0000	0	0.0000
631	@TERUM2	-8303.2106	-0.0008	0.0030	-0.0000	0.0050	0.1137	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.8387	2223.1424	6591301.0000	91.7989	4543.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	398118251	0.0050	5509432836.0783	GS	apac	availability	0	0.3599	0.5377	-0.4623	-0.0003	20488.9982	1.0000	JP	100	54129844.1750	-8303.2106	8303.2106	0.0000	0.0000	0	2.4085	0.0003	-2988.0812	0.0000	-0.0000	0	0.0000
632	@TRIPU1	12058.7031	0.0011	0.0100	0.3304	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	119500	119500	0.1009	1729.8990	47762102.0000	4.8333	TAPG.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1460	460.7624	0.2897	ID	100	54129844.1750	12058.7031	12058.7031	0.0000	0.0000	0	1760.7624	0.1460	1250.0326	0.0000	0.0000	0	0.0000
633	@BAYCU1	3047.1417	0.0003	0.0030	0.0250	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.4714	4888.7813	1184300.0000	36.2712	6532.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	41414076	0.0050	1261945595.3892	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0467	4735.6059	1.0000	JP	100	54129844.1750	3047.1417	3047.1417	0.0000	0.0000	0	142.2133	0.0467	957.7333	0.0000	0.0000	0	0.0000
634	@CHINA1946	1901.4193	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	10000	10000	0.1901	1.4984	47295301.0000	9.0435	1508.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	751227662	0.0050	142839879.9169	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1670	1270.0371	0.9749	XH	2000	54129844.1750	1901.4193	1901.4193	0.0000	0.0000	0	317.5492	0.1670	2968.0570	0.0000	0.0000	0	0.0000
635	@TOYOS7	44454.1895	0.0042	0.0030	0.3654	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2000	2000	22.2271	3553.1434	624700.0000	13.9054	5901.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	22024815	0.0050	489547649.9295	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1218	2757.5234	1.0000	JP	100	54129844.1750	44454.1895	44454.1895	0.0000	0.0000	0	5414.0361	0.1218	31556.4722	0.0000	0.0000	0	0.0000
636	@APEAG3	-4771.5372	-0.0005	0.0035	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	1.0000	205	-285	-80	16.7422	23.9874	1074460.0000	17.9794	APE.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	21609829	0.0050	361796852.0830	GS	apac	availability	0	0.5655	0.6060	-0.3940	-0.0708	4727.4103	1.0000	AU	1	54129844.1750	-1339.3789	1339.3789	3432.1583	3432.1583	1	94.8098	0.0708	-757.3835	1940.7952	-242.9501	0	0.0000
637	@BANKT8	1234.8124	0.0001	0.0100	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16300	16300	0.0758	1295.3265	17675801.0000	1.3394	BBTN.JK	JAK	IDN	ID	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.0608	1052.5526	0.5833	ID	100	54129844.1750	1234.8124	1234.8124	0.0000	0.0000	0	75.0622	0.0608	536.3313	0.0000	0.0000	0	0.0000
638	@BKOFK2	87198.1206	0.0083	0.0030	0.7167	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	3100	3100	28.1284	4499.1797	1200800.0000	33.8457	5844.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	48111594	0.0050	1353303411.4957	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0537	8476.8599	1.0000	JP	100	54129844.1750	87198.1206	87198.1206	0.0000	0.0000	0	4680.2442	0.0537	68385.3002	0.0000	0.0000	0	0.0000
639	@LIFED1	-77558.0266	-0.0074	0.0030	-0.0000	0.0050	1.0624	-0.0074	-0.0071	0.0003	1.0000	0.5140	300	-7400	-7100	10.4808	1611.6812	3091000.0000	31.2088	2585.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	5074452	0.0050	53184389.6382	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.1924	493.6018	1.0000	JP	100	54129844.1750	-74413.7823	74413.7823	3144.2443	3144.2443	1	14313.5373	0.1924	17918.3279	-757.1124	-604.7974	0	0.0000
640	@MERCA52	-4901.4879	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	24.5074	3919.0403	2622200.0000	64.3791	4385.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	27032987	0.0050	662509288.2944	GS	apac	availability	0	0.5811	0.7409	-0.2591	-0.0006	3800.4245	1.0000	JP	100	54129844.1750	0.0000	0.0000	4901.4879	4901.4879	1	-0.0000	0.0006	0.0000	2848.3013	-3.0424	0	0.0000
641	@RECRU27	32157.2435	0.0031	0.0030	0.2643	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	700	700	45.9389	7300.7891	7226301.0000	330.5103	6098.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0677	67645.2493	1.0000	JP	100	54129844.1750	32157.2435	32157.2435	0.0000	0.0000	0	2177.5135	0.0677	19293.7541	0.0000	0.0000	0	0.0000
642	@SOLAS6	-5130.7753	-0.0005	0.0030	-0.0000	0.0625	0.8786	-0.0005	0.0000	0.0005	1.0000	0.0157	0	-23400	-23400	0.2193	34.4434	80485688.0000	17.3670	4597.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7264526	0.0625	1592848.3007	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2973	59.9499	0.9999	JP	100	54129844.1750	-5130.7753	5130.7753	0.0000	0.0000	0	1525.2311	0.2973	-4331.8631	0.0000	-0.0000	0	0.0000
643	@SYSTE29	6238.9977	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2300	2300	2.7126	432.7832	862500.0000	2.3385	2317.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	50266727	0.0050	136353909.4190	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0466	877.9865	0.6937	JP	100	54129844.1750	6238.9977	6238.9977	0.0000	0.0000	0	290.4909	0.0466	2439.6376	0.0000	0.0000	0	0.0000
644	@TEMPL53	-4979.0361	-0.0005	0.0035	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.4672	0	-933	-933	5.3366	7.4970	1415171.0000	7.4012	TPW.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	9182671	0.0050	49004126.7485	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.1560	603.3456	0.9898	AU	1	54129844.1750	-4979.0361	4979.0361	0.0000	0.0000	0	776.4931	0.1560	-3516.5511	0.0000	-0.0000	0	0.0000
645	@TOHOK9	-46275.6460	-0.0044	0.0030	-0.0000	0.0050	0.6339	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6300	-6300	7.3453	1182.4776	3384800.0000	25.0741	9506.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	67058553	0.0050	492567914.7533	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0002	3693.8439	1.0000	JP	100	54129844.1750	-46275.6460	46275.6460	0.0000	0.0000	0	7.0115	0.0002	-31248.3937	0.0000	-0.0000	0	0.0000
646	@TOHOP1	-15577.1339	-0.0015	0.0030	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.1543	4983.0547	166000.0000	5.1821	8129.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6051240	0.0050	188521951.5740	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0782	2275.0698	0.9991	JP	100	54129844.1750	-15577.1339	15577.1339	0.0000	0.0000	0	1218.4861	0.0782	-3760.8635	0.0000	-0.0000	0	0.0000
647	@YAMAD5	-3780.4862	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-1100	-900	3.4368	547.9700	3740900.0000	12.8420	9831.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	98385714	0.0050	338132576.5950	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0245	3090.3164	1.0000	JP	100	54129844.1750	-3093.1251	3093.1251	687.3611	687.3611	1	75.6606	0.0245	-841.8380	187.0751	-16.8135	0	0.0000
648	@AGLEN2	-3983.0337	-0.0004	0.0035	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-596	-596	6.6829	9.6191	2810091.0000	18.8563	AGL.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	59985982	0.0050	400882865.2216	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0440	4046.3377	1.0000	AU	1	54129844.1750	-3983.0337	3983.0337	0.0000	0.0000	0	175.2362	0.0440	208.0648	-0.0000	-0.0000	0	0.0000
649	@ALFRE7	-1611.9029	-0.0002	0.0030	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	16.1190	2585.5403	415700.0000	6.7333	2784.T	TYO	JPN	JP	True	0	2026-04-09	2026-04-09	33058721	0.0050	532874481.6476	GS	apac	availability	0	0.4613	0.6153	-0.3847	0.0309	3083.5702	0.9989	JP	100	54129844.1750	0.0000	0.0000	1611.9029	1611.9029	1	0.0000	0.0309	0.0000	743.5344	49.8598	0	0.0000
650	@AMADA1	4435.3955	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	14.7847	2359.7488	1822300.0000	26.9392	6113.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	60885652	0.0050	900173147.8152	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0872	4693.4086	1.0000	JP	100	54129844.1750	4435.3955	4435.3955	0.0000	0.0000	0	386.8698	0.0872	4773.0720	0.0000	0.0000	0	0.0000
651	@AOYAM1	-9998.4338	-0.0010	0.0030	-0.0000	0.0050	0.1370	-0.0010	0.0000	0.0010	1.0000	0.7577	200	-1900	-1700	5.2623	837.8628	1039100.0000	5.4542	8219.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	15098501	0.0050	79453349.0368	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0291	731.9248	0.9932	JP	100	54129844.1750	-8945.9671	8945.9671	1052.4667	1052.4667	1	260.1900	0.0291	-2483.1334	292.1333	-30.6106	0	0.0000
652	@APPIE1	-50663.7431	-0.0048	0.0030	-0.0000	0.0050	0.6940	-0.0048	-0.0048	0.0000	1.0000	0.1567	0	-8800	-8800	5.7572	916.6670	2166200.0000	12.4397	4180.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2769094	0.0050	15942348.5419	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.1235	490.3274	1.0000	JP	100	54129844.1750	-50663.7431	50663.7431	0.0000	0.0000	0	6257.1736	0.1235	-50073.7928	0.0000	-0.0000	0	0.0000
653	@BEACH1	5111.6871	0.0005	0.0035	0.0490	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	1654	6081	7735	0.8406	1.2080	12834536.0000	10.8153	BPT.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	137787511	0.0050	115824147.8952	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1340	1342.3820	0.9999	AU	1	54129844.1750	6502.0391	6502.0391	1390.3520	1390.3520	1	871.3804	0.1340	2333.7678	499.0371	186.3301	0	0.0000
654	@CHUBU2	-39724.9804	-0.0038	0.0030	-0.0000	0.0050	0.5442	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2300	-2300	17.2717	2785.3904	3498200.0000	61.0421	9502.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	131126790	0.0050	2264786593.7666	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0124	13091.9718	1.0000	JP	100	54129844.1750	-39724.9804	39724.9804	0.0000	0.0000	0	492.9678	0.0124	-11429.6507	0.0000	-0.0000	0	0.0000
655	@ELECP2	-60214.2522	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2300	-2300	26.1801	4211.0625	2223000.0000	58.6449	9513.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	26363221	0.0050	690192016.0313	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0088	4792.2979	1.0000	JP	100	54129844.1750	-60214.2522	60214.2522	0.0000	0.0000	0	-528.7899	0.0088	-26451.3298	0.0000	0.0000	0	0.0000
656	@FORTE6	40964.5001	0.0039	0.0035	0.3928	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2791	2791	14.6774	21.1663	6448797.0000	95.2195	FMG.AX	ASX	AUS	AU	True	1	2026-04-09	2026-04-09	234856116	0.0050	3447066785.7574	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0940	42027.6893	1.0000	AU	1	54129844.1750	40964.5001	40964.5001	0.0000	0.0000	0	3849.4067	0.0940	41080.3479	0.0000	0.0000	0	0.0000
657	@FUJIK9	39710.5717	0.0038	0.0030	0.3264	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1300	1300	30.5466	4826.5977	61297000.0000	1853.4438	5803.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	412979350	0.0050	12615112360.8457	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0924	54225.7181	1.0000	JP	100	54129844.1750	39710.5717	39710.5717	0.0000	0.0000	0	3667.9603	0.0924	69029.0339	0.0000	0.0000	0	0.0000
658	@HACHI2	42720.1253	0.0041	0.0030	0.3511	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	3200	3200	13.3500	2132.8426	1136300.0000	15.1828	8359.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	72844614	0.0050	972478449.0775	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0801	6591.8144	1.0000	JP	100	54129844.1750	42720.1253	42720.1253	0.0000	0.0000	0	3421.9474	0.0801	41221.4305	0.0000	0.0000	0	0.0000
659	@HITAC40	-1383.2420	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.8324	2209.7320	180200.0000	2.4946	6810.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	8156223	0.0050	112820299.9781	GS	apac	availability	0	0.9618	1.0418	0.0418	0.0300	649.5179	0.4748	JP	100	54129844.1750	-1383.2420	1383.2420	0.0000	0.0000	0	-41.5456	0.0300	-1330.3750	0.0000	0.0000	0	0.0000
660	@HORIB1	12379.0133	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	100	100	123.7901	19589.3600	223500.0000	27.4282	6856.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	8415892	0.0050	1041804391.0415	GS	apac	availability	0	1.2393	1.2061	0.2061	0.0768	5228.0599	1.0000	JP	100	54129844.1750	12379.0133	12379.0133	0.0000	0.0000	0	950.8025	0.0768	15341.0226	0.0000	0.0000	0	0.0000
661	@INFOM9	-17695.2232	-0.0017	0.0030	-0.0000	0.0050	0.2424	-0.0017	-0.0014	0.0003	1.0000	0.7041	1000	-5800	-4800	3.0509	485.8845	1465600.0000	4.4612	2492.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	24173102	0.0050	73749730.1425	GS	apac	availability	0	0.4340	0.6422	-0.3578	-0.0653	816.1399	0.9162	JP	100	54129844.1750	-14644.3226	14644.3226	3050.9005	3050.9005	1	955.8023	0.0653	-6355.1840	1323.9967	-199.1255	0	0.0000
662	@ITOKI2	6615.5051	0.0006	0.0030	0.0544	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	22.0517	3508.6055	148800.0000	3.2707	7972.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	5444250	0.0050	120054878.6218	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0549	1177.1817	0.6547	JP	100	54129844.1750	6615.5051	6615.5051	0.0000	0.0000	0	362.9944	0.0549	6621.0762	0.0000	0.0000	0	0.0000
663	@LININ1	39054.3944	0.0037	0.0037	0.4012	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14000	14000	2.7896	21.8502	28053696.0000	78.2235	2331.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	504929063	0.0050	1408549913.3755	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2207	6201.1121	1.0000	XH	2000	54129844.1750	39054.3944	39054.3944	0.0000	0.0000	0	8617.7148	0.2207	50920.4019	0.0000	0.0000	0	0.0000
664	@LKENG1	34724.8285	0.0033	0.0047	0.4519	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.3624	548.1140	3956606.0000	67.9664	6139.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	8225414	0.0250	142813045.0650	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.1868	3391.2879	1.0000	TW	1000	54129844.1750	34724.8285	34724.8285	0.0000	0.0000	0	6487.8199	0.1868	26519.3118	0.0000	0.0000	0	0.0000
665	@MILLE41	4617.0713	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	46.1707	7417.1563	6779899.0000	315.0357	8766.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	433830305	0.0050	20030254332.6547	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.1004	89294.1582	1.0000	JP	100	54129844.1750	4617.0713	4617.0713	0.0000	0.0000	0	463.5081	0.1004	3977.9576	0.0000	0.0000	0	0.0000
666	@MITSU52	68679.7181	0.0065	0.0030	0.5645	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	3800	3800	18.0736	2892.6302	57129700.0000	1035.2708	8306.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	2033381031	0.0050	36750535783.4612	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.1018	214492.3790	1.0000	JP	100	54129844.1750	68679.7181	68679.7181	0.0000	0.0000	0	6992.2202	0.1018	75546.3715	0.0000	0.0000	0	0.0000
667	@MITSU65	3405.4816	0.0003	0.0030	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.0548	5476.4883	13753500.0000	471.8614	8058.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	625265197	0.0050	21293291219.3704	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1186	137204.3455	1.0000	JP	100	54129844.1750	3405.4816	3405.4816	0.0000	0.0000	0	403.7652	0.1186	2794.9704	0.0000	0.0000	0	0.0000
668	@MITSU82	7969.9295	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	39.8496	6433.3907	10278700.0000	414.2640	8031.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	513868628	0.0050	20477483744.4511	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1007	114155.9536	1.0000	JP	100	54129844.1750	7969.9295	7969.9295	0.0000	0.0000	0	802.2950	0.1007	6981.0500	0.0000	0.0000	0	0.0000
669	@MITSU97	-8083.9493	-0.0008	0.0030	-0.0000	0.0050	0.1107	-0.0008	0.0000	0.0008	1.0000	0.6560	300	-4000	-3700	2.0210	319.3628	17653500.0000	35.3195	7211.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	34036937	0.0050	68788217.8850	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0705	1623.3828	1.0000	JP	100	54129844.1750	-7477.6531	7477.6531	606.2962	606.2962	1	-527.1627	0.0705	-7375.2952	597.9969	42.7429	0	0.0000
670	@MORIN5	1769.7729	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.6977	2829.0955	386300.0000	6.8465	2201.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	11464976	0.0050	202904038.8410	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0273	1402.0620	0.9940	JP	100	54129844.1750	1769.7729	1769.7729	0.0000	0.0000	0	48.3582	0.0273	465.7119	0.0000	0.0000	0	0.0000
671	@NABTE1	2906.1864	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.0619	4569.9219	1169200.0000	33.4732	6268.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	26434470	0.0050	768234965.2623	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0488	3431.1802	1.0000	JP	100	54129844.1750	2906.1864	2906.1864	0.0000	0.0000	0	141.9284	0.0488	3583.8732	0.0000	0.0000	0	0.0000
672	@NIPPO49	64825.3720	0.0062	0.0030	0.5328	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4500	4500	14.4056	2291.8377	836600.0000	12.0116	4114.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	19372205	0.0050	279068976.6484	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1130	2160.8457	1.0000	JP	100	54129844.1750	64825.3720	64825.3720	0.0000	0.0000	0	7326.9365	0.1130	41556.9534	0.0000	0.0000	0	0.0000
673	@NIPPO91	18349.2561	0.0017	0.0030	0.1508	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.6985	5893.1954	885000.0000	32.6733	4091.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	65046945	0.0050	2387126100.6108	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1042	7787.9927	1.0000	JP	100	54129844.1750	18349.2561	18349.2561	0.0000	0.0000	0	1911.9730	0.1042	13209.3627	0.0000	0.0000	0	0.0000
674	@NOMUR26	-1340.0157	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.7001	1065.5245	2198600.0000	14.6760	3231.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	108222037	0.0050	725096122.6092	GS	apac	availability	0	0.5783	0.6817	-0.3183	-0.0123	6150.1874	1.0000	JP	100	54129844.1750	-1340.0157	1340.0157	0.0000	0.0000	0	16.4581	0.0123	-774.8667	0.0000	-0.0000	0	0.0000
675	@NORIT13	2752.7016	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.7635	2194.9551	258500.0000	3.5546	7744.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	10459646	0.0050	143961423.7244	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0751	883.6607	0.8998	JP	100	54129844.1750	2752.7016	2752.7016	0.0000	0.0000	0	206.7665	0.0751	2225.0484	0.0000	0.0000	0	0.0000
676	@PALTA3	-3064.6829	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.6468	4904.1407	103900.0000	3.1921	8283.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	6787110	0.0050	208003396.2099	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0017	1900.1034	0.5799	JP	100	54129844.1750	-3064.6829	3064.6829	0.0000	0.0000	0	5.2259	0.0017	-1291.3419	0.0000	-0.0000	0	0.0000
677	@RELOH1	5016.7580	0.0005	0.0030	0.0412	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	12.5419	2008.7496	372700.0000	4.6901	8876.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	14903959	0.0050	186923889.8543	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0490	1324.1881	0.9993	JP	100	54129844.1750	5016.7580	5016.7580	0.0000	0.0000	0	245.6811	0.0490	2211.8811	0.0000	0.0000	0	0.0000
678	@RENOV30	-9861.8637	-0.0009	0.0030	-0.0000	0.0100	0.2702	-0.0009	0.0000	0.0009	1.0000	0.1930	0	-1700	-1700	5.8011	931.4656	1876600.0000	10.9506	9519.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	3476313	0.0100	20166426.5497	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.0974	418.1751	0.8766	JP	100	54129844.1750	-9861.8637	9861.8637	0.0000	0.0000	0	960.9147	0.0974	-12371.8279	0.0000	-0.0000	0	0.0000
679	@RORZE2	-8018.7940	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	20.0470	3156.9139	3094400.0000	61.1981	6323.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	17617083	0.0050	353169400.7831	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0337	3536.2882	1.0000	JP	100	54129844.1750	-8018.7940	8018.7940	0.0000	0.0000	0	-270.5579	0.0337	-17894.1505	0.0000	0.0000	0	0.0000
680	@TOKAI18	17365.7009	0.0017	0.0030	0.1427	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	900	900	19.2952	3073.2662	119100.0000	2.2930	6995.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	11399215	0.0050	219950397.4941	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1259	1153.6015	0.6759	JP	100	54129844.1750	17365.7009	17365.7009	0.0000	0.0000	0	2185.7867	0.1259	13141.7808	0.0000	0.0000	0	0.0000
681	@UTDPL5	2429.1738	0.0002	0.0090	0.0599	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.0972	32.9188	622728.0000	5.0855	UTPS.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.1328	2831.1115	0.7563	MY	100	54129844.1750	2429.1738	2429.1738	0.0000	0.0000	0	322.5834	0.1328	168.7011	0.0000	0.0000	0	0.0000
682	@UYEMU1	28379.0133	0.0027	0.0030	0.2333	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	141.8951	22120.9500	82100.0000	11.3775	4966.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	1367967	0.0050	194107768.5200	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0619	1926.1191	0.5003	JP	100	54129844.1750	28379.0133	28379.0133	0.0000	0.0000	0	1755.4365	0.0619	26919.1175	0.0000	0.0000	0	0.0000
683	@YAMAN5	-7179.3265	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.8966	5733.5782	118200.0000	4.2456	8360.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2938426	0.0050	105479598.9350	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0054	1176.7993	0.6639	JP	100	54129844.1750	-7179.3265	7179.3265	0.0000	0.0000	0	38.8248	0.0054	-8766.1117	0.0000	-0.0000	0	0.0000
684	@AMALG7	-1644.7155	-0.0002	0.0035	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	174	-174	0	9.4524	13.5716	165076.0000	1.5629	EVT.AX	ASX	AUS	AU	True	0	2026-04-09	2026-04-09	15244061	0.0050	144092778.9091	GS	apac	availability	0	0.2773	0.4057	-0.5943	-0.1254	1536.2250	0.3054	AU	1	54129844.1750	0.0000	0.0000	1644.7155	1644.7155	1	-0.0000	0.1254	0.0000	456.0050	-206.3165	0	0.0000
685	@AUSTS4	-3457.9417	-0.0003	0.0035	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-92	-92	37.5863	53.7578	938039.0000	35.1775	ASX.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	28740167	0.0050	1080237193.9935	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0624	7344.7377	1.0000	AU	1	54129844.1750	-3457.9417	3457.9417	0.0000	0.0000	0	215.8412	0.0624	-256.4607	0.0000	-0.0000	0	0.0000
686	@CAMPB10	-23689.7890	-0.0023	0.0035	-0.0000	0.0050	0.3245	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1481	-1481	15.9958	22.8751	2117756.0000	33.7941	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	89216526	0.0050	1427090260.5771	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.1022	8118.5523	1.0000	AU	1	54129844.1750	-23689.7890	23689.7890	0.0000	0.0000	0	2421.5683	0.1022	-16432.4565	0.0000	-0.0000	0	0.0000
687	@GENWO4	-5863.8288	-0.0006	0.0035	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.6972	5.3279	1362050.0000	5.0623	HLI.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	49703144	0.0050	183764644.5840	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0497	1013.6635	0.7680	AU	1	54129844.1750	-5863.8288	5863.8288	0.0000	0.0000	0	291.2282	0.0497	-1197.5294	0.0000	-0.0000	0	0.0000
688	@GEOEN1	-6173.3957	-0.0006	0.0040	-0.0000	0.0575	0.9725	-0.0006	0.0000	0.0006	1.0000	0.1491	0	-14800	-14800	0.4171	0.5365	21515102.0000	8.9996	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-09	2026-04-09	37375196	0.0575	15589991.5689	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1242	633.0624	0.4275	SG	100	54129844.1750	-6173.3957	6173.3957	0.0000	0.0000	0	766.8442	0.1242	-3819.0840	0.0000	-0.0000	0	0.0000
689	@MESOB1	-3551.0291	-0.0003	0.0035	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	0.4699	1065	-2520	-1455	1.4091	2.0159	7612785.0000	10.7055	MSB.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	34984875	0.0050	49298535.1956	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.1491	1618.2109	0.9997	AU	1	54129844.1750	-2050.2966	2050.2966	1500.7325	1500.7325	1	305.7338	0.1491	-2574.4917	1884.4218	-223.7845	0	0.0000
690	@NIPPO115	20528.3020	0.0020	0.0030	0.1687	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21100	21100	0.9729	155.7154	224946380.0000	219.4369	9432.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	4294967295	0.0050	4178596484.6557	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0341	88096.8836	1.0000	JP	100	54129844.1750	20528.3020	20528.3020	0.0000	0.0000	0	700.1739	0.0341	2975.4407	0.0000	0.0000	0	0.0000
691	@ORIGI6	-18920.7789	-0.0018	0.0035	-0.0000	0.0050	0.2592	-0.0018	0.0000	0.0018	1.0000	1.0000	1099	-2249	-1150	8.4130	12.1207	8030551.0000	67.9009	ORG.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	260920654	0.0050	2195118723.1427	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0217	14493.4317	1.0000	AU	1	54129844.1750	-9674.9203	9674.9203	9245.8586	9245.8586	1	210.3117	0.0217	-2867.8695	2740.6857	-200.9849	0	0.0000
692	@TAIYO10	-3144.8708	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	31.4487	4955.9571	3690400.0000	114.5777	6976.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	28200789	0.0050	886878376.0689	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0351	4095.2030	1.0000	JP	100	54129844.1750	-3144.8708	3144.8708	0.0000	0.0000	0	-110.5391	0.0351	-5681.6320	0.0000	0.0000	0	0.0000
693	@TREAS6	-1800.8576	-0.0002	0.0035	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-647	-647	2.7834	3.9622	3954922.0000	10.9315	TWE.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	75110637	0.0050	209062688.4472	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1737	2090.0988	1.0000	AU	1	54129844.1750	-1800.8576	1800.8576	0.0000	0.0000	0	312.8151	0.1737	-1451.3391	0.0000	-0.0000	0	0.0000
694	@TUASL1	-1238.2977	-0.0001	0.0035	-0.0000	0.0050	0.0170	-0.0001	0.0000	0.0001	1.0000	1.0000	291	-291	0	4.2553	6.0643	1113292.0000	4.7097	TUA.AX	ASX	AUS	AU	True	0	2026-04-09	2026-04-09	27754518	0.0050	118104314.9428	GS	apac	availability	0	0.7955	0.7413	-0.2587	-0.1012	2333.6004	0.8849	AU	1	54129844.1750	0.0000	0.0000	1238.2977	1238.2977	1	-0.0000	0.1012	0.0000	985.0860	-125.3215	0	0.0000
695	@VILLA22	-2532.0123	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	894	-894	0	2.8322	4.0642	1042356.0000	2.9552	INA.AX	ASX	AUS	AU	True	0	2026-04-09	2026-04-09	65211582	0.0050	184694105.4186	GS	apac	availability	0	0.3816	0.5200	-0.4800	-0.0729	1154.3690	0.7972	AU	1	54129844.1750	0.0000	0.0000	2532.0123	2532.0123	1	-0.0000	0.0729	0.0000	966.3185	-184.4573	0	0.0000
696	@EVERG48	18804.0587	0.0018	0.0047	0.2447	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0424	0	4000	4000	4.7010	149.3617	619803.0000	2.9013	2645.TW	TPE	TWN	TW	True	1	2026-04-09	2026-04-09	947848	0.0975	4455847.3649	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2452	545.8676	1.0000	TW	1000	54129844.1750	18804.0587	18804.0587	0.0000	0.0000	0	4611.1522	0.2452	17686.1117	0.0000	0.0000	0	0.0000
697	@GUORU1	21278.0408	0.0020	0.0037	0.2186	0.0000	-0.0000	0.0020	0.0026	0.0006	1.0000	0.0000	2000	7000	9000	3.0397	23.6644	144105940.0000	435.1801	0175.HK	HKG	HKG	HK	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1552	22651.4423	1.0000	HK	1000	54129844.1750	27357.4811	27357.4811	6079.4402	6079.4402	1	4245.2199	0.1552	34380.5583	7640.1241	943.3822	0	0.0000
698	@PETRO74	16171.0009	0.0015	0.0037	0.1661	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	12000	12000	1.3476	10.5071	174043000.0000	233.3626	0857.HK	HKG	HKG	HK	True	1	2026-04-09	2026-04-09	2990305016	0.0050	4029685416.7990	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2222	28432.5006	1.0000	XH	2000	54129844.1750	16171.0009	16171.0009	0.0000	0.0000	0	3593.9581	0.2222	8908.4733	0.0000	0.0000	0	0.0000
699	@DAIKI6	-5163.3516	-0.0005	0.0030	-0.0000	0.0300	0.4244	-0.0005	0.0000	0.0005	1.0000	0.8428	0	-2600	-2600	1.9859	315.3523	30299700.0000	59.8595	3350.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	44528375	0.0300	88429098.6688	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.0589	2530.3826	1.0000	JP	100	54129844.1750	-5163.3516	5163.3516	0.0000	0.0000	0	304.2173	0.0589	-7707.4768	0.0000	-0.0000	0	0.0000
700	@SHIBA2	-5951.4487	-0.0006	0.0030	-0.0000	0.0050	0.0815	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.7572	4642.5977	1979700.0000	57.5784	6590.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	12117559	0.0050	360585154.2678	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0454	1954.0966	1.0000	JP	100	54129844.1750	-5951.4487	5951.4487	0.0000	0.0000	0	-270.4361	0.0454	-11955.5190	0.0000	0.0000	0	0.0000
701	@TAIHE9	1920.1253	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9399	0	100	100	19.2013	3059.5743	112700.0000	2.1602	1968.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	5139353	0.0050	98682016.8833	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0722	1089.1040	0.3794	JP	100	54129844.1750	1920.1253	1920.1253	0.0000	0.0000	0	138.6148	0.0722	1260.7909	0.0000	0.0000	0	0.0000
702	@TOKYU6	5653.2498	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	600	600	9.4221	1495.0877	352400.0000	3.3007	1720.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	15542528	0.0050	146442988.9554	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1058	865.0851	0.6894	JP	100	54129844.1750	5653.2498	5653.2498	0.0000	0.0000	0	597.9935	0.1058	2931.4430	0.0000	0.0000	0	0.0000
703	@TOYOT13	64119.0290	0.0061	0.0030	0.5270	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	500	500	128.2381	20490.2540	349500.0000	44.8635	6201.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1432	7939.1825	1.0000	JP	100	54129844.1750	64119.0290	64119.0290	0.0000	0.0000	0	9183.9222	0.1432	40947.5779	0.0000	0.0000	0	0.0000
704	@AIFUL2	13261.0807	0.0013	0.0030	0.1090	0.0000	-0.0000	0.0013	0.0014	0.0002	1.0000	0.0000	600	4800	5400	2.7627	440.9187	2043700.0000	5.6451	547A.T	TYO	JPN	JP	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1515	1004.1542	1.0000	JP	100	54129844.1750	14918.7157	14918.7157	1657.6351	1657.6351	1	2260.5810	0.1515	13816.4438	1535.1604	251.1757	0	0.0000
705	@CALBE1	-7883.4769	-0.0008	0.0030	-0.0000	0.0050	0.1080	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	19.7087	3153.5535	367200.0000	7.2544	2229.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	16499494	0.0050	325183449.4847	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0219	1768.5194	1.0000	JP	100	54129844.1750	-7883.4769	7883.4769	0.0000	0.0000	0	172.5946	0.0219	-1758.7793	0.0000	-0.0000	0	0.0000
706	@FOCAL5	3044.4057	0.0003	0.0090	0.0751	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5160	2.0573	2197050.0000	1.1213	ECOW.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1411	964.1724	0.4584	MY	100	54129844.1750	3044.4057	3044.4057	0.0000	0.0000	0	429.6631	0.1411	1964.4089	0.0000	0.0000	0	0.0000
707	@HOUSE9	-13611.9029	-0.0013	0.0030	-0.0000	0.0050	0.1865	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.4456	3108.8130	181400.0000	3.5329	2810.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	7459190	0.0050	145048242.8191	GS	apac	availability	0	0.1952	0.3660	-0.6340	-0.0382	1589.7475	0.9494	JP	100	54129844.1750	-13611.9029	13611.9029	0.0000	0.0000	0	520.1999	0.0382	-2656.5947	0.0000	-0.0000	0	0.0000
708	@NECCO8	7870.9475	0.0007	0.0030	0.0647	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	26.2365	4177.4766	6590699.0000	172.4823	6701.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	321530306	0.0050	8435827229.6194	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0505	35793.1159	1.0000	JP	100	54129844.1750	7870.9475	7870.9475	0.0000	0.0000	0	397.8474	0.0505	6459.8797	0.0000	0.0000	0	0.0000
709	@PHILI57	11245.3287	0.0011	0.0100	0.3081	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	525	525	21.4197	1291.0594	78830.0000	1.6899	TEL.PS	PSE	PHL	PH	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1808	2313.9211	0.3275	PH	5	54129844.1750	11245.3287	11245.3287	0.0000	0.0000	0	2033.4741	0.1808	2801.4155	0.0000	0.0000	0	0.0000
710	@ROHMC2	-4548.1597	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.7408	3634.4803	4037500.0000	91.9293	6963.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	64777427	0.0050	1473090430.7596	GS	apac	availability	0	1.3647	1.3188	0.3188	0.0381	8263.6424	1.0000	JP	100	54129844.1750	-4548.1597	4548.1597	0.0000	0.0000	0	-173.4793	0.0381	-6206.8777	0.0000	0.0000	0	0.0000
711	@SUMIT43	6208.3007	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.0415	4913.1368	3981300.0000	122.5414	8830.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	191327339	0.0050	5939088267.7839	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0385	29054.8473	1.0000	JP	100	54129844.1750	6208.3007	6208.3007	0.0000	0.0000	0	239.1079	0.0385	5780.2412	0.0000	0.0000	0	0.0000
712	@AICHI9	2858.5748	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	9.5286	1527.9759	864800.0000	8.2781	7389.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	17747837	0.0050	169111731.1010	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0588	2176.6115	0.8873	JP	100	54129844.1750	2858.5748	2858.5748	0.0000	0.0000	0	168.0623	0.0588	2653.3786	0.0000	0.0000	0	0.0000
713	@AINPH2	-15381.0493	-0.0015	0.0030	-0.0000	0.0050	0.2107	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-400	-400	38.4526	6161.7344	96300.0000	3.7173	9627.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2933223	0.0050	112790119.1793	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.1055	1253.3231	0.9606	JP	100	54129844.1750	-15381.0493	15381.0493	0.0000	0.0000	0	1622.8080	0.1055	-9211.7771	0.0000	-0.0000	0	0.0000
714	@ASTRO35	-23013.3125	-0.0022	0.0030	-0.0000	0.0700	4.4135	-0.0022	-0.0025	-0.0004	1.0000	0.2983	-500	-3100	-3600	7.4236	1162.6966	8480301.0000	61.7699	186A.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	4188061	0.0700	31090695.5991	GS	apac	availability	500	1.3442	1.2174	0.2174	-0.2326	1007.5696	1.0000	JP	100	54129844.1750	-26725.1370	26725.1370	-3711.8246	3711.8246	-1	6217.4322	0.2326	-35924.7094	-4989.5430	863.5322	-500	-3711.8246
715	@INTER396	-6602.9757	-0.0006	0.0030	-0.0000	0.0050	0.0905	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.5074	2637.2605	994000.0000	16.4225	3774.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	17943729	0.0050	296205017.4785	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0602	2483.1820	1.0000	JP	100	54129844.1750	-6602.9757	6602.9757	0.0000	0.0000	0	397.5780	0.0602	50.8822	-0.0000	-0.0000	0	0.0000
716	@PETRO236	9707.2685	0.0009	0.0090	0.2394	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	7000	7000	1.3868	5.4452	44142040.0000	59.6284	PCGB.KL	KUL	MYS	MY	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1424	3993.8476	0.9391	MY	100	54129844.1750	9707.2685	9707.2685	0.0000	0.0000	0	1382.6694	0.1424	2081.8185	0.0000	0.0000	0	0.0000
717	@FUJIT13	-2690.6813	-0.0003	0.0030	-0.0000	0.0175	0.1290	-0.0003	0.0000	0.0003	1.0000	0.5668	0	-100	-100	26.9068	4302.9336	1237600.0000	33.3614	4676.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	2210830	0.0175	59486389.0368	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0434	4049.9992	1.0000	JP	100	54129844.1750	-2690.6813	2690.6813	0.0000	0.0000	0	116.6490	0.0434	112.6972	-0.0000	-0.0000	0	0.0000
718	@GUZMA1	-3121.9038	-0.0003	0.0035	-0.0000	0.0225	0.1924	-0.0003	0.0000	0.0003	1.0000	0.2048	-272	-221	-493	14.1263	19.8889	724289.0000	10.0490	GYG.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	1520227	0.0225	21475124.0373	GS	apac	availability	272	0.4880	0.5650	-0.4350	-0.2710	1446.7723	0.9739	AU	1	54129844.1750	-6964.2469	6964.2469	-3842.3431	3842.3431	-1	1887.1874	0.2710	-3398.4773	-1875.0220	1041.2068	-272	-3842.3431
719	@INSTI66	-1692.7173	-0.0002	0.0030	-0.0000	0.1000	0.4638	-0.0002	0.0000	0.0002	1.0000	0.1777	-400	-100	-500	16.9272	2622.0547	3994200.0000	65.6101	464A.T	TYO	JPN	JP	True	-1	2026-04-09	2026-04-09	1101235	0.1000	18640795.4268	GS	apac	availability	400	1.2978	1.2036	0.2036	-0.2308	820.4359	1.0000	JP	100	54129844.1750	-8463.5865	8463.5865	-6770.8692	6770.8692	-1	1953.1139	0.2308	-10984.3345	-8787.4676	1562.4911	-400	-6770.8692
720	@NUFAR1	-2834.6837	-0.0003	0.0035	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	0.7550	-2538	-1744	-4282	1.6254	2.3105	2136205.0000	3.4432	NUF.AX	ASX	AUS	AU	True	-1	2026-04-09	2026-04-09	48752266	0.0050	79241545.8720	GS	apac	availability	2538	0.3593	0.5501	-0.4499	-0.1872	624.4007	0.4053	AU	1	54129844.1750	-6959.9288	6959.9288	-4125.2450	4125.2450	-1	1302.7201	0.1872	-2500.5257	-1482.0958	772.1401	-2538	-4125.2450
721	@CHINA258	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000	0	-4000	1.1983	9.2325	23117415.0000	27.2364	2883.HK	HKG	HKG	HK	True	-1	2026-04-09	2026-04-09	313884139	0.0050	376120215.7047	GS	apac	availability	4000	1.0843	1.0758	0.0758	0.1343	2170.2286	1.0000	XH	2000	54129844.1750	-4793.1089	4793.1089	-4793.1089	4793.1089	-1	-643.8562	0.1343	-5197.3528	-5197.3528	-643.8562	-4000	-4793.1089
722	@SANIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	12.0094	1926.9954	625800.0000	7.5547	8381.T	TYO	JPN	JP	True	1	2026-04-09	2026-04-09	15909968	0.0050	191069122.3555	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0739	1885.2048	0.9166	JP	100	54129844.1750	1200.9397	1200.9397	1200.9397	1200.9397	1	88.7858	0.0739	1280.8987	1280.8987	88.7858	0	0.0000
723	@SANYH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.5479	12.2160	28447145.0000	44.3465	0631.HK	HKG	HKG	HK	True	0	2026-04-09	2026-04-09	265512263	0.0050	410995546.5055	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1025	1833.2119	1.0000	XH	2000	54129844.1750	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1025	0.0000	0.0000	0.0000	0	0.0000
724	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	0	0	0	1.0260	8.0864	151643000.0000	156.4838	0568.HK	HKG	HKG	HK	True	0	2026-04-09	2026-04-09	36853	0.0100	37811.2113	GS	apac	availability	0	0.1920	0.4501	-0.5499	-0.0022	247.0186	1.0000	XH	2000	54129844.1750	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0022	0.0000	0.0000	-0.0000	0	0.0000
725	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	62.1471	488.9033	874357.0000	54.5511	6990.HK	HKG	HKG	HK	True	0	2026-04-09	2026-04-09	4371113	0.0225	271651864.3917	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.1012	3237.0167	1.0000	XH	2000	54129844.1750	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1012	0.0000	0.0000	-0.0000	0	0.0000
726	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	13.7949	108.5416	10563555.0000	146.3181	9880.HK	HKG	HKG	HK	True	0	2026-04-09	2026-04-09	8150538	0.0300	112435564.7575	GS	apac	availability	0	2.5237	2.1819	1.1819	-0.0292	5969.5260	1.0000	XH	2000	54129844.1750	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0292	0.0000	0.0000	-0.0000	0	0.0000
727	@ANHUI137	-99.2125	-0.0000	0.0077	-0.0000	0.1800	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-23	-23	4.3136	29.5273	5014324.0000	21.5912	688639.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	111395	0.1900	480512.1945	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1132	992.5845	1.0000	CN	100	54129844.1750	-99.2125	99.2125	0.0000	0.0000	0	11.2330	0.1132	-189.0890	0.0000	-0.0000	0	0.0000
728	@BEIJI306	960.8306	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0676	0	64	64	15.0130	101.6030	28178825.0000	417.5129	300803.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	472808	0.1175	7098256.4237	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0328	5584.4237	1.0000	CN	100	54129844.1750	960.8306	960.8306	0.0000	0.0000	0	31.5295	0.0328	2577.4552	0.0000	0.0000	0	0.0000
729	@BIOTH1	-3547.7731	-0.0003	0.0077	-0.0000	0.0200	0.1944	-0.0003	-0.0015	-0.0011	1.0000	0.0110	-3500	-1050	-4550	3.3788	23.1122	2692938.0000	9.0763	688177.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	330555	0.0200	1116889.6403	GS	connect	availability	3500	1.3817	1.3766	0.3766	-0.2182	615.6069	1.0000	CN	100	54129844.1750	-15373.6832	15373.6832	-11825.9102	11825.9102	-1	3354.7863	0.2182	-21241.3596	-16339.5074	2580.6048	-3500	-11825.9102
730	@CHINA130	-143.5822	-0.0000	0.0077	-0.0000	0.0900	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-36	-36	3.9884	27.1027	103667440.0000	409.7279	600176.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3492	0.1000	13927.4688	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0159	8462.0240	1.0000	CN	100	54129844.1750	-143.5822	143.5822	0.0000	0.0000	0	2.2825	0.0159	-185.3117	0.0000	-0.0000	0	0.0000
731	@CHINA2417	9211.5204	0.0009	0.0077	0.1956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	11402	11402	0.8079	5.5041	41861430.0000	33.6001	688009.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	5269	0.1775	4256.7533	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0924	1601.9047	1.0000	CN	100	54129844.1750	9211.5204	9211.5204	0.0000	0.0000	0	851.1946	0.0924	8444.9954	0.0000	0.0000	0	0.0000
732	@CHINA337	-45.6208	-0.0000	0.0077	-0.0000	0.1000	0.0125	-0.0000	0.0000	0.0000	1.0000	0.1692	0	-12	-12	3.8017	26.1494	131724820.0000	502.3077	600026.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	4673120	0.1000	17765957.3286	GS	connect	availability	0	0.6256	0.7498	-0.2502	-0.0415	6181.6041	1.0000	CN	100	54129844.1750	-45.6208	45.6208	0.0000	0.0000	0	1.8950	0.0415	-28.5405	0.0000	-0.0000	0	0.0000
733	@CHINA696	-76.9490	-0.0000	0.0077	-0.0000	0.1775	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-99	-99	0.7773	5.3011	198744750.0000	153.6392	601390.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	6716	0.1775	5220.0951	GS	connect	availability	0	0.9339	0.9638	-0.0362	0.0041	7003.6685	1.0000	CN	100	54129844.1750	-76.9490	76.9490	0.0000	0.0000	0	-0.3159	0.0041	-71.8637	0.0000	0.0000	0	0.0000
734	@CHONG33	53.9446	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0	32	32	1.6858	11.4258	41899235.0000	69.8125	600452.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1479236	0.1125	2493652.0604	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0088	1502.3486	1.0000	CN	100	54129844.1750	53.9446	53.9446	0.0000	0.0000	0	-0.4749	0.0088	48.4267	0.0000	-0.0000	0	0.0000
735	@CNGRA1	-324.0295	-0.0000	0.0077	-0.0000	0.1525	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-44	-44	7.3643	50.0652	18840907.0000	137.5556	300919.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	212858	0.1625	1567551.6960	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0200	3384.8856	1.0000	CN	100	54129844.1750	-324.0295	324.0295	0.0000	0.0000	0	6.4858	0.0200	-631.4085	0.0000	-0.0000	0	0.0000
736	@FOCUS55	21121.5787	0.0020	0.0077	0.4485	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	3507	3507	6.0227	40.4370	11719219.0000	69.1064	002315.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0020	1910.6133	1.0000	CN	100	54129844.1750	21121.5787	21121.5787	0.0000	0.0000	0	41.3563	0.0020	32969.2293	0.0000	0.0000	0	0.0000
737	@GONGN1	36608.9687	0.0035	0.0077	0.7773	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0003	0	5963	5963	6.1394	41.7128	2652215.0000	16.1331	603195.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	4659	0.1750	28603.2509	GS	connect	availability	0	0.7863	0.9423	-0.0577	0.1195	5105.7226	1.0000	CN	100	54129844.1750	36608.9687	36608.9687	0.0000	0.0000	0	4375.0448	0.1195	28786.9103	0.0000	0.0000	0	0.0000
738	@GUANG102	31.3355	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0553	-76000	68	-75932	0.4608	3.1264	67146500.0000	30.6132	601333.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	12605304	0.0100	5808726.2489	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0642	1380.4600	1.0000	CN	100	54129844.1750	-34990.6834	34990.6834	-35022.0189	35022.0189	-1	-2244.9553	0.0642	-19443.9945	-19461.4074	-2246.9658	-75932	-34990.6834
739	@GUANG321	-94.2398	-0.0000	0.0077	-0.0000	0.3100	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0864	0	-28	-28	3.3657	22.3654	130550440.0000	425.7901	300738.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	2694227	0.1550	9067979.7807	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1207	2387.4012	1.0000	CN	100	54129844.1750	-94.2398	94.2398	0.0000	0.0000	0	11.3766	0.1207	-195.5581	0.0000	-0.0000	0	0.0000
740	@GUANG336	151475.5878	0.0144	0.0077	3.2163	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0062	0	25897	25897	5.8492	39.6756	3696921.0000	21.3897	300770.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	110733	0.1075	647694.5695	GS	connect	availability	0	1.2885	1.2810	0.2810	0.0963	719.6382	1.0000	CN	100	54129844.1750	151475.5878	151475.5878	0.0000	0.0000	0	14580.0698	0.0963	195176.9937	0.0000	0.0000	0	0.0000
741	@HANGZ8	-304.9450	-0.0000	0.0077	-0.0000	0.1325	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	3.8601	26.1730	32050758.0000	122.3298	600570.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1628	0.1325	6284.1840	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0869	5774.5856	1.0000	CN	100	54129844.1750	-304.9450	304.9450	0.0000	0.0000	0	26.4984	0.0869	-534.4055	0.0000	-0.0000	0	0.0000
742	@JADAR3	141.2897	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	44	44	3.2111	21.6206	6689793.0000	21.0922	688252.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	13835	0.1625	44425.9879	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0008	499.0998	1.0000	CN	100	54129844.1750	141.2897	141.2897	0.0000	0.0000	0	-0.1179	0.0008	234.7895	0.0000	-0.0000	0	0.0000
743	@JIANG308	72305.1011	0.0069	0.0077	1.5352	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0075	0	33055	33055	2.1874	14.8445	7584699.0000	16.4189	603915.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	358021	0.1550	783141.5697	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1574	703.8015	1.0000	CN	100	54129844.1750	72305.1011	72305.1011	0.0000	0.0000	0	11382.6928	0.1574	139276.5926	0.0000	0.0000	0	0.0000
744	@LEADE63	-1898.7955	-0.0002	0.0077	-0.0000	0.2384	1.2400	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	29.6687	199.5961	7168688.0000	208.6567	688017.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3666	2.0496	1.0496	-0.0753	5439.1626	1.0000	CN	100	54129844.1750	-1898.7955	1898.7955	0.0000	0.0000	0	142.9292	0.0753	-4493.7773	0.0000	-0.0000	0	0.0000
745	@NOVOR19	-218.4618	-0.0000	0.0077	-0.0000	0.1600	0.0958	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-16	-16	13.6539	93.2766	6685926.0000	90.9442	688300.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	6911	0.1600	94361.8521	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0568	1945.2226	1.0000	CN	100	54129844.1750	-218.4618	218.4618	0.0000	0.0000	0	12.4054	0.0568	-398.3954	0.0000	-0.0000	0	0.0000
746	@SHANG248	423.5570	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.7237	38.2547	85620938.0000	477.6451	603881.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	801	0.1625	4584.7187	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0213	2343.7293	1.0000	CN	100	54129844.1750	423.5570	423.5570	0.0000	0.0000	0	-9.0276	0.0213	680.3515	0.0000	-0.0000	0	0.0000
747	@SHENY21	55.7471	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7335	5.0214	8642508.0000	6.3286	603866.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1825	0.0750	1338.6633	GS	connect	availability	0	1.0360	1.0097	0.0097	-0.0362	1173.4166	1.0000	CN	100	54129844.1750	55.7471	55.7471	0.0000	0.0000	0	-2.0204	0.0362	57.7565	0.0000	-0.0000	0	0.0000
748	@SHENZ288	3230.1102	0.0003	0.0077	0.0686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	38.0013	258.0190	5902238.0000	222.0798	688025.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0721	3142.4411	1.0000	CN	100	54129844.1750	3230.1102	3230.1102	0.0000	0.0000	0	-232.8257	0.0721	6218.6098	0.0000	-0.0000	0	0.0000
749	@SHNTA1	126610.4263	0.0121	0.0077	2.6883	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0007	0	77038	77038	1.6435	11.2710	18509442.0000	30.4226	600380.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	44026	0.1325	72355.8585	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0425	1533.4019	1.0000	CN	100	54129844.1750	126610.4263	126610.4263	0.0000	0.0000	0	5381.2889	0.0425	127117.9710	0.0000	0.0000	0	0.0000
750	@TONGK14	-258.9042	-0.0000	0.0077	-0.0000	0.0850	0.0603	-0.0000	0.0000	0.0000	1.0000	0.1382	0	-91	-91	2.8451	19.6238	71001375.0000	203.1844	601233.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	5099148	0.0950	14507590.6297	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0079	4331.8396	1.0000	CN	100	54129844.1750	-258.9042	258.9042	0.0000	0.0000	0	-2.0352	0.0079	-477.9130	0.0000	0.0000	0	0.0000
751	@YANTA18	118.7039	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	50	50	2.3741	16.2598	12729200.0000	30.1826	002643.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	389905	0.1125	925664.6849	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0171	1336.6178	1.0000	CN	100	54129844.1750	118.7039	118.7039	0.0000	0.0000	0	2.0352	0.0171	210.6247	0.0000	0.0000	0	0.0000
752	@YEALI1	378.7515	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0230	0	75	75	5.0500	34.1328	8788656.0000	43.7456	300628.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	478562	0.1775	2416747.5213	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0401	6397.0159	1.0000	CN	100	54129844.1750	378.7515	378.7515	0.0000	0.0000	0	15.1724	0.0401	464.5581	0.0000	0.0000	0	0.0000
753	@ZHUHA19	-135.1824	-0.0000	0.0077	-0.0000	0.3100	0.1148	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.2530	15.2917	28788020.0000	64.1960	688772.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0413	2091.7054	1.0000	CN	100	54129844.1750	-135.1824	135.1824	0.0000	0.0000	0	5.5862	0.0413	-253.7518	0.0000	-0.0000	0	0.0000
754	@FORTU131	1195.4853	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	72	72	16.6040	111.2291	5526613.0000	89.6433	688318.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1267	0.1900	21037.2200	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0733	4252.5980	1.0000	CN	100	54129844.1750	1195.4853	1195.4853	0.0000	0.0000	0	-87.6090	0.0733	2819.5719	0.0000	-0.0000	0	0.0000
755	@SHANG297	809.4293	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1681	0	41	41	19.7422	133.4348	1985593.0000	38.6367	688188.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	893784	0.0225	17645242.6368	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0442	5700.1576	1.0000	CN	100	54129844.1750	809.4293	809.4293	0.0000	0.0000	0	35.8094	0.0442	1101.1347	0.0000	0.0000	0	0.0000
756	@SHENZ329	578.1783	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0132	0	40	40	14.4545	97.9271	4203238.0000	60.0243	003021.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	96088	0.1900	1388899.9002	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0184	1948.6237	1.0000	CN	100	54129844.1750	578.1783	578.1783	0.0000	0.0000	0	-10.6428	0.0184	1145.9659	0.0000	-0.0000	0	0.0000
757	@ANKER10	136.4818	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.1646	102.3658	6062867.0000	90.5052	300866.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	128	0.1900	1941.0741	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0299	8130.6579	1.0000	CN	100	54129844.1750	136.4818	136.4818	0.0000	0.0000	0	4.0836	0.0299	154.1279	0.0000	0.0000	0	0.0000
758	@BEIJI307	2478.2862	0.0002	0.0077	0.0526	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0094	0	70	70	35.4041	239.7907	7316856.0000	255.8570	688111.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	27929	0.1775	988800.8021	GS	connect	availability	0	1.5501	1.4691	0.4691	0.0338	8038.5812	1.0000	CN	100	54129844.1750	2478.2862	2478.2862	0.0000	0.0000	0	83.7495	0.0338	3841.5015	0.0000	0.0000	0	0.0000
759	@CAMBR63	-85890.2791	-0.0082	0.0077	-0.0000	0.0050	1.1766	-0.0082	-0.0082	0.0000	1.0000	0.1580	0	-506	-506	169.7436	1157.6521	10483254.0000	1769.7613	688256.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	92664	0.0050	15729124.1578	GS	connect	availability	0	1.6844	1.5595	0.5595	-0.1868	55115.3475	1.0000	CN	100	54129844.1750	-85890.2791	85890.2791	0.0000	0.0000	0	16043.9608	0.1868	-144675.0478	0.0000	-0.0000	0	0.0000
760	@GUODI1	5303.3121	0.0005	0.0077	0.1126	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	2479	2479	2.1393	14.3125	49189286.0000	102.6660	600268.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	3668	0.2250	7846.9338	GS	connect	availability	0	1.1705	1.2197	0.2197	0.0866	999.6937	1.0000	CN	100	54129844.1750	5303.3121	5303.3121	0.0000	0.0000	0	459.2054	0.0866	6207.6998	0.0000	0.0000	0	0.0000
761	@TONGH5	32.0180	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.4554	9.9375	98677250.0000	142.9996	600867.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	587	0.1625	854.2975	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.1291	1938.2644	1.0000	CN	100	54129844.1750	32.0180	32.0180	0.0000	0.0000	0	-4.1350	0.1291	30.9856	0.0000	-0.0000	0	0.0000
762	@EASTR12	-9959.3480	-0.0009	0.0077	-0.0000	0.0854	2.3290	-0.0009	0.0000	0.0009	1.0000	0.0236	0	-331	-331	30.0887	205.3348	5199719.0000	155.6980	605499.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	79016	0.0050	2377485.9378	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0190	14864.1720	1.0000	CN	100	54129844.1750	-9959.3480	9959.3480	0.0000	0.0000	0	189.2503	0.0190	-5030.0409	0.0000	-0.0000	0	0.0000
763	@PYLON10	-715.5496	-0.0001	0.0077	-0.0000	0.1225	0.2402	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-71	-71	10.0782	69.0713	11791782.0000	118.7730	688063.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2692	0.1325	27130.4172	GS	connect	availability	0	1.5319	1.4723	0.4723	0.0711	1730.9392	1.0000	CN	100	54129844.1750	-715.5496	715.5496	0.0000	0.0000	0	-50.8500	0.0711	-1096.1353	0.0000	0.0000	0	0.0000
764	@SINOM12	-578.3183	-0.0001	0.0077	-0.0000	0.3100	0.4912	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.3396	76.6576	25703493.0000	287.3345	002738.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	-0.0512	7036.0131	1.0000	CN	100	54129844.1750	-578.3183	578.3183	0.0000	0.0000	0	29.6101	0.0512	-1053.3784	0.0000	-0.0000	0	0.0000
765	@AUTEL3	-302.6832	-0.0000	0.0077	-0.0000	0.1475	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-59	-59	5.1302	34.7701	14991543.0000	76.0139	688208.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	348460	0.1475	1787677.5980	GS	connect	availability	0	2.0096	1.7784	0.7784	0.0043	3438.1909	1.0000	CN	100	54129844.1750	-302.6832	302.6832	0.0000	0.0000	0	-1.3133	0.0043	-608.2661	0.0000	0.0000	0	0.0000
766	@BEIJI316	-658.4916	-0.0001	0.0077	-0.0000	0.1750	0.3157	-0.0001	0.0000	0.0001	1.0000	0.0279	0	-38	-38	17.3287	117.7613	3787361.0000	65.0399	688169.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	168690	0.1750	2923182.8954	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0347	4489.9834	1.0000	CN	100	54129844.1750	-658.4916	658.4916	0.0000	0.0000	0	22.8475	0.0347	-1027.8549	0.0000	-0.0000	0	0.0000
767	@ZHEJI183	-552.3347	-0.0001	0.0077	-0.0000	0.0975	0.1475	-0.0001	0.0000	0.0001	1.0000	0.0912	0	-62	-62	8.9086	60.5823	67552750.0000	596.8007	603799.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1074338	0.1075	9570873.1002	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0591	14193.6747	1.0000	CN	100	54129844.1750	-552.3347	552.3347	0.0000	0.0000	0	-32.6403	0.0591	-1085.0933	0.0000	0.0000	0	0.0000
768	@IMEIK1	341.2372	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0265	0	20	20	17.0619	115.9122	2499575.0000	42.2509	300896.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	163137	0.1750	2783420.6842	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0211	4853.0164	1.0000	CN	100	54129844.1750	341.2372	341.2372	0.0000	0.0000	0	7.2168	0.0211	608.8155	0.0000	0.0000	0	0.0000
769	@SHNZH1	-87.3392	-0.0000	0.0077	-0.0000	0.3100	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0133	0	-93	-93	0.9391	6.3447	129291690.0000	119.6251	000060.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1489713	0.1650	1399036.2417	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0688	2919.5911	1.0000	CN	100	54129844.1750	-87.3392	87.3392	0.0000	0.0000	0	6.0099	0.0688	-144.2134	0.0000	-0.0000	0	0.0000
770	@TCLCO2	-11.9418	-0.0000	0.0077	-0.0000	0.3100	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-19	-19	0.6285	4.2582	463759070.0000	287.9778	000100.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	27365	0.1525	17199.3997	GS	connect	availability	0	1.2872	1.3125	0.3125	0.0010	13073.7200	1.0000	CN	100	54129844.1750	-11.9418	11.9418	0.0000	0.0000	0	-0.0119	0.0010	-15.3712	0.0000	0.0000	0	0.0000
771	@XIAME9	239.5529	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	51	51	4.6971	31.7894	4377301.0000	20.2922	000526.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	84270	0.1075	395826.0113	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0484	423.5729	1.0000	CN	100	54129844.1750	239.5529	239.5529	0.0000	0.0000	0	11.5993	0.0484	233.0922	0.0000	0.0000	0	0.0000
772	@HITGE1	142.4272	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.9563	26.8146	19597930.0000	76.6341	688222.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1011	0.1750	3999.8301	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0412	1188.9109	1.0000	CN	100	54129844.1750	142.4272	142.4272	0.0000	0.0000	0	-5.8710	0.0412	322.9565	0.0000	-0.0000	0	0.0000
773	@CHENG7	-96.4651	-0.0000	0.0077	-0.0000	0.1875	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0352	0	-90	-90	1.0718	7.3032	64812340.0000	69.0258	600733.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3444219	0.1875	3691634.0053	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0763	4777.1763	1.0000	CN	100	54129844.1750	-96.4651	96.4651	0.0000	0.0000	0	7.3631	0.0763	-136.1404	0.0000	-0.0000	0	0.0000
774	@HYGON1	-2032.6217	-0.0002	0.0077	-0.0000	0.0750	0.4177	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	33.3217	227.3540	30916481.0000	1025.0220	688041.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6926	1.5977	0.5977	-0.0476	32529.3444	1.0000	CN	100	54129844.1750	-2032.6217	2032.6217	0.0000	0.0000	0	96.8273	0.0476	-3440.4725	0.0000	-0.0000	0	0.0000
775	@TRINA7	-33.2779	-0.0000	0.0077	-0.0000	0.1750	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.3770	15.9431	46293770.0000	107.6306	688599.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6108	1.5092	0.5092	-0.0538	4398.9342	1.0000	CN	100	54129844.1750	-33.2779	33.2779	0.0000	0.0000	0	1.7916	0.0538	-53.6052	0.0000	-0.0000	0	0.0000
776	@KINGC7	-49.6107	-0.0000	0.0077	-0.0000	0.0800	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-12	-12	4.1342	28.0642	2080800.0000	8.5158	603355.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	305445	0.0800	1262777.1295	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0116	877.1031	1.0000	CN	100	54129844.1750	-49.6107	49.6107	0.0000	0.0000	0	0.5758	0.0116	-65.1094	0.0000	-0.0000	0	0.0000
777	@NEWTR5	94.4848	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.6872	11.4621	11919887.0000	19.9240	300532.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6940	1.5805	0.5805	-0.0488	766.0503	1.0000	CN	100	54129844.1750	94.4848	94.4848	0.0000	0.0000	0	-4.6123	0.0488	160.0589	0.0000	-0.0000	0	0.0000
778	@SUZHO69	-209.2980	-0.0000	0.0077	-0.0000	0.3100	0.1778	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.9490	26.3774	53679836.0000	206.4827	688106.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.1094	1981.8411	1.0000	CN	100	54129844.1750	-209.2980	209.2980	0.0000	0.0000	0	22.8868	0.1094	-213.5546	0.0000	-0.0000	0	0.0000
779	@YANGL1	-32.4788	-0.0000	0.0077	-0.0000	0.2125	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5075	3.4564	15640852.0000	7.8836	600248.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	970	0.2125	492.2565	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0194	626.2886	1.0000	CN	100	54129844.1750	-32.4788	32.4788	0.0000	0.0000	0	0.6308	0.0194	-26.9478	0.0000	-0.0000	0	0.0000
780	@ZHEJI23	147532.1434	0.0141	0.0077	3.1325	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.1687	0	74062	74062	1.9920	13.6081	67394313.0000	133.7400	600352.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	8890542	0.1250	17710036.4161	GS	connect	availability	0	1.0628	1.1228	0.1228	0.1362	6480.6652	1.0000	CN	100	54129844.1750	147532.1434	147532.1434	0.0000	0.0000	0	20093.5683	0.1362	156796.1673	0.0000	0.0000	0	0.0000
781	@YUNNA10	-644.4513	-0.0001	0.0077	-0.0000	0.1075	0.1898	-0.0001	0.0000	0.0001	1.0000	0.0388	0	-79	-79	8.1576	55.9374	7400770.0000	60.3698	000538.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	499128	0.1175	4071692.1599	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0381	5967.6814	1.0000	CN	100	54129844.1750	-644.4513	644.4513	0.0000	0.0000	0	24.5263	0.0381	-305.5985	0.0000	-0.0000	0	0.0000
782	@CONTE31	31555.5353	0.0030	0.0077	0.6700	0.0000	-0.0000	0.0030	0.0079	0.0049	1.0000	0.0000	900	553	1453	57.0625	393.0791	36418442.0000	2087.5738	300750.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1582	193677.0517	1.0000	CN	100	54129844.1750	82911.7410	82911.7410	51356.2057	51356.2057	1	13119.0372	0.1582	99553.5203	61664.2590	8126.0382	0	0.0000
783	@GUANG7	99.8163	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0	96	96	1.0398	7.1001	32415399.0000	33.5627	600098.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1408557	0.1825	1464550.9510	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0208	1020.6651	1.0000	CN	100	54129844.1750	99.8163	99.8163	0.0000	0.0000	0	-2.0798	0.0208	52.7754	0.0000	-0.0000	0	0.0000
784	@NARIT1	-147.2920	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3007	0	-38	-38	3.8761	26.4286	83300063.0000	321.0407	600406.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	8143807	0.0010	31566250.5246	GS	connect	availability	0	0.2997	0.5929	-0.4071	-0.0062	13386.7298	1.0000	CN	100	54129844.1750	-147.2920	147.2920	0.0000	0.0000	0	0.9114	0.0062	-44.1491	0.0000	-0.0000	0	0.0000
785	@VANCH1	-253.7580	-0.0000	0.0077	-0.0000	0.1350	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-51	-51	4.9756	33.8201	4439582.0000	21.8956	688153.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	285252	0.1350	1419313.0194	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0044	1220.4186	1.0000	CN	100	54129844.1750	-253.7580	253.7580	0.0000	0.0000	0	1.1243	0.0044	-495.6009	0.0000	-0.0000	0	0.0000
786	@BANKO594	-222745.3929	-0.0212	0.0077	-0.0000	0.0075	4.5770	-0.0212	-0.0212	0.0000	1.0000	0.1589	0	-156984	-156984	1.4189	9.6819	39558508.0000	55.8523	601229.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	10187516	0.0075	14455118.0630	GS	connect	availability	0	0.1038	0.3275	-0.6725	0.0104	14314.4857	1.0000	CN	100	54129844.1750	-222745.3929	222745.3929	0.0000	0.0000	0	-2309.8460	0.0104	-23126.5766	0.0000	0.0000	0	0.0000
787	@DAQIN5	-35.0162	-0.0000	0.0077	-0.0000	0.1750	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-46	-46	0.7612	5.1966	113933000.0000	86.3395	601006.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1982226	0.1750	1508913.0450	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0115	7821.5970	1.0000	CN	100	54129844.1750	-35.0162	35.0162	0.0000	0.0000	0	0.4011	0.0115	-6.7270	0.0000	-0.0000	0	0.0000
788	@BEIJI104	-41.4851	-0.0000	0.0077	-0.0000	0.3100	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.2964	8.7632	41855606.0000	53.4881	300212.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	479	0.2425	620.9803	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1277	634.6274	1.0000	CN	100	54129844.1750	-41.4851	41.4851	0.0000	0.0000	0	5.2986	0.1277	-92.8127	0.0000	-0.0000	0	0.0000
789	@BEIJI107	-140.4891	-0.0000	0.0077	-0.0000	0.1500	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.7547	18.4409	36976836.0000	99.4380	300229.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3129	2.0114	1.0114	-0.1494	1853.0461	1.0000	CN	100	54129844.1750	-140.4891	140.4891	0.0000	0.0000	0	20.9951	0.1494	-324.9412	0.0000	-0.0000	0	0.0000
790	@BEIJI25	-73.9916	-0.0000	0.0077	-0.0000	0.2125	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-39	-39	1.8972	12.9531	5729543.0000	10.8227	000860.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	18177	0.2125	34485.7801	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0792	872.5233	1.0000	CN	100	54129844.1750	-73.9916	73.9916	0.0000	0.0000	0	5.8620	0.0792	-81.5430	0.0000	-0.0000	0	0.0000
791	@DASHE1	-205.6392	-0.0000	0.0077	-0.0000	0.1600	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	2.6030	17.8809	5394320.0000	14.0659	603233.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	13604	0.1700	35411.5985	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0456	2964.4539	1.0000	CN	100	54129844.1750	-205.6392	205.6392	0.0000	0.0000	0	-9.3755	0.0456	-184.0733	0.0000	0.0000	0	0.0000
792	@STARP20	-873.2902	-0.0001	0.0077	-0.0000	0.3100	0.7417	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.8015	100.5894	4917469.0000	72.1331	603290.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0011	1665.9494	1.0000	CN	100	54129844.1750	-873.2902	873.2902	0.0000	0.0000	0	-0.9562	0.0011	-1282.1056	0.0000	0.0000	0	0.0000
793	@BANKO53	-27.0715	-0.0000	0.0077	-0.0000	0.3100	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7962	5.4284	98214000.0000	77.7474	601169.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0216	13804.2656	1.0000	CN	100	54129844.1750	-27.0715	27.0715	0.0000	0.0000	0	-0.5861	0.0216	-7.3362	0.0000	0.0000	0	0.0000
794	@NINGB73	-158.2116	-0.0000	0.0077	-0.0000	0.1425	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0203	0	-12	-12	13.1843	90.3323	24592204.0000	323.9523	300763.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	161313	0.1525	2126798.6373	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0071	4828.2690	1.0000	CN	100	54129844.1750	-158.2116	158.2116	0.0000	0.0000	0	1.1183	0.0071	-178.9486	0.0000	-0.0000	0	0.0000
795	@SINOH12	-7.6122	-0.0000	0.0077	-0.0000	0.3100	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0182	0	-9	-9	0.8458	5.7567	254790750.0000	213.8936	601669.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2256116	0.0925	1908226.6240	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0676	6847.8595	1.0000	CN	100	54129844.1750	-7.6122	7.6122	0.0000	0.0000	0	-0.5142	0.0676	-7.2464	0.0000	0.0000	0	0.0000
796	@YOUNG11	-13.1595	-0.0000	0.0077	-0.0000	0.0975	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0739	0	-12	-12	1.0966	7.4849	28516004.0000	31.1254	600177.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	7075158	0.0850	7758799.5009	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0130	3092.8127	1.0000	CN	100	54129844.1750	-13.1595	13.1595	0.0000	0.0000	0	0.1708	0.0130	-7.1841	0.0000	-0.0000	0	0.0000
797	@XIZAN1	71725.5891	0.0068	0.0077	1.5229	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0097	0	11658	11658	6.1525	42.1864	4221762.0000	25.9721	600211.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	165770	0.1375	1019896.2868	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0907	991.5309	1.0000	CN	100	54129844.1750	71725.5891	71725.5891	0.0000	0.0000	0	6505.1722	0.0907	80717.1381	0.0000	0.0000	0	0.0000
798	@SHAND206	-245.9955	-0.0000	0.0077	-0.0000	0.1925	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-43	-43	5.7208	39.0991	2619449.0000	14.9354	688087.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	83946	0.1925	480240.5058	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0721	666.0922	1.0000	CN	100	54129844.1750	-245.9955	245.9955	0.0000	0.0000	0	17.7334	0.0721	-279.4164	0.0000	-0.0000	0	0.0000
799	@SHANG360	-170.2030	-0.0000	0.0077	-0.0000	0.1575	0.0734	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-93	-93	1.8301	12.4159	14999040.0000	27.1570	688660.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	429477	0.1675	786002.9719	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0733	1000.4765	1.0000	CN	100	54129844.1750	-170.2030	170.2030	0.0000	0.0000	0	12.4742	0.0733	-367.1130	0.0000	-0.0000	0	0.0000
800	@THEPE2	-102.6643	-0.0000	0.0077	-0.0000	0.3100	0.0872	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1039	7.4913	98828438.0000	107.9642	601319.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	-0.0052	39186.5731	1.0000	CN	100	54129844.1750	-102.6643	102.6643	0.0000	0.0000	0	0.5298	0.0052	-93.3899	0.0000	-0.0000	0	0.0000
801	@SHAND33	365.5774	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0354	0	59	59	6.1962	42.2781	66363688.0000	409.1538	600547.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	600509	0.0500	3720889.9894	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0172	10973.9963	1.0000	CN	100	54129844.1750	365.5774	365.5774	0.0000	0.0000	0	6.3038	0.0172	330.6152	0.0000	0.0000	0	0.0000
802	@WILLF1	-356.8772	-0.0000	0.0077	-0.0000	0.1775	0.1735	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-65	-65	5.4904	37.2570	2915724.0000	15.8414	688100.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	202237	0.1775	1110365.7125	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0134	1079.8229	1.0000	CN	100	54129844.1750	-356.8772	356.8772	0.0000	0.0000	0	-4.7975	0.0134	-464.7689	0.0000	0.0000	0	0.0000
803	@ZHEJI261	-31.4755	-0.0000	0.0077	-0.0000	0.2050	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-19	-19	1.6566	11.1350	19224458.0000	31.2165	603033.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	302956	0.2050	501878.2862	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1892	1708.2302	1.0000	CN	100	54129844.1750	-31.4755	31.4755	0.0000	0.0000	0	5.9565	0.1892	-34.2635	0.0000	-0.0000	0	0.0000
804	@SHENZ287	234.5350	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.8178	53.0880	9492340.0000	73.4869	688036.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0247	4319.8883	1.0000	CN	100	54129844.1750	234.5350	234.5350	0.0000	0.0000	0	5.7823	0.0247	267.2393	0.0000	0.0000	0	0.0000
805	@ASYMC1	640.5694	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0129	0	37	37	17.3127	119.4230	14215676.0000	247.5689	002821.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	78223	0.0175	1354250.2030	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0442	3747.7861	1.0000	CN	100	54129844.1750	640.5694	640.5694	0.0000	0.0000	0	28.3274	0.0442	1016.7788	0.0000	0.0000	0	0.0000
806	@PHARM149	-137.2969	-0.0000	0.0077	-0.0000	0.1525	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-25	-25	5.4919	37.5200	7518281.0000	41.1360	300725.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	107336	0.1525	589476.2139	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0584	1284.0414	1.0000	CN	100	54129844.1750	-137.2969	137.2969	0.0000	0.0000	0	8.0163	0.0584	-285.1338	0.0000	-0.0000	0	0.0000
807	@GUANG280	-338.7917	-0.0000	0.0077	-0.0000	0.2744	0.2547	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-69	-69	4.9100	33.3185	5175340.0000	25.1458	002841.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	102298	0.1900	502285.6415	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0076	3417.4580	1.0000	CN	100	54129844.1750	-338.7917	338.7917	0.0000	0.0000	0	2.5602	0.0076	-511.1360	0.0000	-0.0000	0	0.0000
808	@CHINA565	161336.2499	0.0154	0.0077	3.4256	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.1432	0	72786	72786	2.2166	15.1609	91190813.0000	201.6121	601919.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	6782345	0.0425	15033634.3220	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.2020	11411.0725	1.0000	CN	100	54129844.1750	161336.2499	161336.2499	0.0000	0.0000	0	32594.8862	0.2020	102080.8021	0.0000	0.0000	0	0.0000
809	@APTME1	-192.8574	-0.0000	0.0077	-0.0000	0.1400	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-5	-5	38.5715	260.1704	1203910.0000	45.6765	688617.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	40333	0.1400	1555703.1091	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.1190	4188.5970	1.0000	CN	100	54129844.1750	-192.8574	192.8574	0.0000	0.0000	0	22.9461	0.1190	-97.1702	0.0000	-0.0000	0	0.0000
810	@KUAIJ1	248.2486	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.6409	18.1775	13119989.0000	34.7783	601579.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	2406	0.1325	6354.1083	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0970	519.1565	1.0000	CN	100	54129844.1750	248.2486	248.2486	0.0000	0.0000	0	-24.0889	0.0970	126.2080	0.0000	-0.0000	0	0.0000
811	@CSPCI1	-172.9227	-0.0000	0.0077	-0.0000	0.3100	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.9406	33.8966	11449348.0000	56.5949	300765.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	174	0.2400	859.6729	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.1369	1804.2961	1.0000	CN	100	54129844.1750	-172.9227	172.9227	0.0000	0.0000	0	23.6768	0.1369	-241.4642	0.0000	-0.0000	0	0.0000
812	@PUTAI1	-114.8394	-0.0000	0.0077	-0.0000	0.3100	0.0975	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.5936	31.1658	61112766.0000	277.7479	603659.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0577	7850.9722	1.0000	CN	100	54129844.1750	10909.7471	10909.7471	11024.5866	11024.5866	1	629.9085	0.0577	15620.0604	15784.4821	636.5391	0	0.0000
813	@GUOTA24	-93.4844	-0.0000	0.0077	-0.0000	0.0925	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0641	0	-38	-38	2.4601	16.7596	112092630.0000	273.9562	601211.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2736534	0.0925	6732189.6978	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0019	28490.5880	1.0000	CN	100	54129844.1750	-93.4844	93.4844	0.0000	0.0000	0	0.1755	0.0019	-54.8289	0.0000	-0.0000	0	0.0000
814	@SHAND94	84.7872	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0115	-21500	7	-21493	12.1125	81.4967	5652625.0000	67.1786	002595.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	99502	0.1825	1205214.2096	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0563	9689.9697	1.0000	CN	100	54129844.1750	-260333.1492	260333.1492	-260417.9364	260417.9364	-1	14657.5376	0.0563	-199021.9095	-199086.7284	14662.3114	-21493	-260333.1492
815	@SAUTO1	2.0751	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0204	0	1	1	2.0751	14.1529	55953551.0000	115.4818	600104.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1033200	0.1750	2144024.8491	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0709	7156.2603	1.0000	CN	100	54129844.1750	2.0751	2.0751	0.0000	0.0000	0	0.1471	0.0709	1.6755	0.0000	0.0000	0	0.0000
816	@XUZHO2	-68.0987	-0.0000	0.0077	-0.0000	0.0850	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-43	-43	1.5837	10.6850	158598130.0000	247.1230	000425.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	956077	0.0850	1514130.1689	GS	connect	availability	0	0.8351	0.9729	-0.0271	-0.0367	13582.5059	1.0000	CN	100	54129844.1750	-68.0987	68.0987	0.0000	0.0000	0	2.5018	0.0367	-56.8711	0.0000	-0.0000	0	0.0000
817	@ANHUI116	94.8464	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	80	80	1.1856	8.0982	4585109.0000	5.4148	603357.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	163748	0.1725	194136.4472	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0246	352.2434	1.0000	CN	100	54129844.1750	94.8464	94.8464	0.0000	0.0000	0	-2.3328	0.0246	86.9791	0.0000	-0.0000	0	0.0000
818	@CHONG37	-19.8107	-0.0000	0.0077	-0.0000	0.3100	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2085	1.4247	99643000.0000	20.7019	601005.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0312	1213.5726	1.0000	CN	100	54129844.1750	-19.8107	19.8107	0.0000	0.0000	0	-0.6179	0.0312	-25.4187	0.0000	0.0000	0	0.0000
819	@HUAYI4	-11.1471	-0.0000	0.0077	-0.0000	0.3100	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2275	1.5440	121756820.0000	27.4145	300027.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.0471	631.1766	1.0000	CN	100	54129844.1750	-11.1471	11.1471	0.0000	0.0000	0	0.5250	0.0471	-23.0770	0.0000	-0.0000	0	0.0000
820	@CHINA221	9.7063	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.2133	8.2383	51670563.0000	62.0757	600528.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	530966	0.1750	644214.5654	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0523	1212.9216	1.0000	CN	100	54129844.1750	-21344.1588	21344.1588	-21353.8651	21353.8651	-1	-1115.5449	0.0523	-20773.7113	-20783.1582	-1116.0522	-17592	-21344.1588
821	@CHINA284	-43.7775	-0.0000	0.0077	-0.0000	0.3100	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5760	3.9099	122020940.0000	69.5730	000002.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1340	3752.8926	1.0000	CN	100	54129844.1750	-43.7775	43.7775	0.0000	0.0000	0	5.8643	0.1340	-57.0391	0.0000	-0.0000	0	0.0000
822	@PEAKI2	-407.3847	-0.0000	0.0077	-0.0000	0.3100	0.3460	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-15	-15	27.1590	182.8896	7149149.0000	190.6707	688536.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	5410	0.1625	146930.0980	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1334	3524.9903	1.0000	CN	100	54129844.1750	-407.3847	407.3847	0.0000	0.0000	0	54.3587	0.1334	-655.4862	0.0000	-0.0000	0	0.0000
823	@SHANG411	-1480.6546	-0.0001	0.0077	-0.0000	0.3100	1.2575	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.8256	113.7074	5978879.0000	99.1400	688271.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.1198	7765.5029	1.0000	CN	100	54129844.1750	-1480.6546	1480.6546	0.0000	0.0000	0	177.3301	0.1198	-1439.5213	0.0000	-0.0000	0	0.0000
824	@DALIA3	-67.8275	-0.0000	0.0077	-0.0000	0.1575	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-68	-68	0.9975	6.7859	33762098.0000	33.4101	600125.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	5542	0.1575	5527.9379	GS	connect	availability	0	0.5881	0.8120	-0.1880	0.0187	911.5465	1.0000	CN	100	54129844.1750	-67.8275	67.8275	0.0000	0.0000	0	-1.2691	0.0187	-39.8925	0.0000	0.0000	0	0.0000
825	@YUNNA2	370.0352	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2264	0	73	73	5.0690	34.3211	85529000.0000	428.0704	000807.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	4689571	0.0050	23771322.1501	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0724	10195.8156	1.0000	CN	100	54129844.1750	370.0352	370.0352	0.0000	0.0000	0	26.7872	0.0724	531.3935	0.0000	0.0000	0	0.0000
826	@ZHEJI344	-274.7484	-0.0000	0.0077	-0.0000	0.2961	0.2229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3920	23.1579	1290549.0000	4.3583	688298.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	414	0.2400	1404.2695	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0421	348.7473	1.0000	CN	100	54129844.1750	-274.7484	274.7484	0.0000	0.0000	0	-11.5795	0.0421	-403.2767	0.0000	0.0000	0	0.0000
827	@GUANG14	109944.0021	0.0105	0.0077	2.3344	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	0.0002	-500	75393	74893	1.4583	9.9865	9724586.0000	14.1620	000828.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	13134	0.1475	19153.0318	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1653	500.2488	1.0000	CN	100	54129844.1750	109214.8628	109214.8628	-729.1393	729.1393	-1	18050.6762	0.1653	103403.6682	-690.3427	-120.5098	0	0.0000
828	@GUANG217	-212.9087	-0.0000	0.0077	-0.0000	0.1625	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-80	-80	2.6614	18.1262	5247332.0000	13.8703	300482.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	195458	0.1625	520183.8160	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0122	1108.7125	1.0000	CN	100	54129844.1750	-212.9087	212.9087	0.0000	0.0000	0	2.6044	0.0122	-288.1709	0.0000	-0.0000	0	0.0000
829	@SHAND103	-6623.0982	-0.0006	0.0077	-0.0000	0.3100	5.6251	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	100.3500	667.6223	39662973.0000	3861.5052	300308.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0174	99235.6177	1.0000	CN	100	54129844.1750	-6623.0982	6623.0982	0.0000	0.0000	0	-115.4129	0.0174	-13184.5073	0.0000	0.0000	0	0.0000
830	@GUANG156	-31.1372	-0.0000	0.0077	-0.0000	0.1775	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-34	-34	0.9158	6.1851	41956516.0000	37.8431	300310.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	484533	0.1775	443734.8183	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1066	807.4220	1.0000	CN	100	54129844.1750	-31.1372	31.1372	0.0000	0.0000	0	3.3200	0.1066	-68.5955	0.0000	-0.0000	0	0.0000
831	@EOPTO1	-5850.6139	-0.0006	0.0077	-0.0000	0.3100	4.9690	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-80	-80	73.1327	487.9871	46939852.0000	3340.3390	300502.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5686	0.5686	0.0059	72694.5592	1.0000	CN	100	54129844.1750	-5850.6139	5850.6139	0.0000	0.0000	0	-34.6695	0.0059	-9687.0673	0.0000	0.0000	0	0.0000
832	@AIERE1	24.0966	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0383	0	17	17	1.4174	9.6571	60514442.0000	85.2209	300015.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2839219	0.1300	4024442.1401	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0305	8724.0480	1.0000	CN	100	54129844.1750	24.0966	24.0966	0.0000	0.0000	0	-0.7351	0.0305	35.9115	0.0000	-0.0000	0	0.0000
833	@QINGH1	334469.9522	0.0319	0.0077	7.1018	0.0000	-0.0000	0.0319	0.0310	-0.0008	1.0000	0.0311	-1600	61573	59973	5.4321	36.7820	90640000.0000	486.1785	000792.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	601616	0.1375	3268031.0322	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2089	17246.5725	1.0000	CN	100	54129844.1750	325778.6114	325778.6114	-8691.3407	8691.3407	-1	68064.4004	0.2089	388235.1892	-10357.5993	-1815.8678	0	0.0000
834	@BANKO22	-33.4821	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.1125	0	-40	-40	0.8371	5.7135	314917940.0000	262.3857	601988.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	14107073	0.0500	11808352.4657	GS	connect	availability	0	-0.0451	0.2211	-0.7789	0.0087	199712.3297	1.0000	CN	100	54129844.1750	-33.4821	33.4821	0.0000	0.0000	0	-0.2917	0.0087	1.5096	-0.0000	0.0000	0	0.0000
835	@NINGB16	-97.3314	-0.0000	0.0077	-0.0000	0.3100	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.3518	9.1969	30573833.0000	41.0045	002036.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	11596	0.2050	15675.7555	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1759	1301.0150	1.0000	CN	100	54129844.1750	-97.3314	97.3314	0.0000	0.0000	0	17.1174	0.1759	-190.0591	0.0000	-0.0000	0	0.0000
836	@SHAND125	-219.1792	-0.0000	0.0077	-0.0000	0.1575	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0133	0	-90	-90	2.4353	16.7126	7331742.0000	17.8686	603858.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	573499	0.1675	1396656.3974	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0359	1181.3797	1.0000	CN	100	54129844.1750	-219.1792	219.1792	0.0000	0.0000	0	7.8646	0.0359	-203.0958	0.0000	-0.0000	0	0.0000
837	@QUECH1	104.9990	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	37	37	2.8378	19.2703	2680217.0000	7.5318	605183.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	84260	0.1900	239113.9776	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1093	472.0792	1.0000	CN	100	54129844.1750	104.9990	104.9990	0.0000	0.0000	0	11.4747	0.1093	149.2852	0.0000	0.0000	0	0.0000
838	@CICTM1	-97.8505	-0.0000	0.0077	-0.0000	0.1900	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0206	0	-44	-44	2.2239	14.9958	87263313.0000	190.8279	688387.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	974273	0.1900	2166661.3075	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0577	3041.1481	1.0000	CN	100	54129844.1750	-97.8505	97.8505	0.0000	0.0000	0	5.6471	0.0577	-164.2985	0.0000	-0.0000	0	0.0000
839	@SFRIE2	159193.3261	0.0152	0.0077	3.3801	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0129	-500	127978	127478	1.2439	8.5132	6588352.0000	8.1792	600827.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1091849	0.1500	1358163.6993	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0673	938.0232	1.0000	CN	100	54129844.1750	158571.3703	158571.3703	-621.9558	621.9558	-1	10664.6767	0.0673	142103.4393	-557.3646	-41.8295	0	0.0000
840	@SPUDO1	-14.7140	-0.0000	0.0077	-0.0000	0.1000	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0764	0	-10	-10	1.4714	10.0453	48272446.0000	70.7136	600000.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	5451151	0.0700	8020841.5786	GS	connect	availability	0	0.3659	0.5095	-0.4905	0.0059	30383.9187	1.0000	CN	100	54129844.1750	-14.7140	14.7140	0.0000	0.0000	0	-0.0873	0.0059	-5.3837	0.0000	0.0000	0	0.0000
841	@SUZHO56	-170.4436	-0.0000	0.0077	-0.0000	0.2044	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	5.6815	38.0656	13438180.0000	74.5957	688001.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	557	0.1625	3164.5702	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1338	883.8721	1.0000	CN	100	54129844.1750	-170.4436	170.4436	0.0000	0.0000	0	22.7983	0.1338	-363.5149	0.0000	-0.0000	0	0.0000
842	@WESTE190	-950.9479	-0.0001	0.0077	-0.0000	0.1875	0.4885	-0.0001	0.0000	0.0001	1.0000	0.0257	0	-89	-89	10.6848	72.1909	14561875.0000	153.2993	688122.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	251950	0.1875	2692037.4719	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0290	4650.8322	1.0000	CN	100	54129844.1750	-950.9479	950.9479	0.0000	0.0000	0	27.5690	0.0290	-1572.3311	0.0000	-0.0000	0	0.0000
843	@WGTEC1	-218.3480	-0.0000	0.0077	-0.0000	0.2425	0.1451	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-42	-42	5.1988	35.1218	13339668.0000	68.3223	603773.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	6348	0.2425	33001.7444	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.0910	1109.9348	1.0000	CN	100	54129844.1750	-218.3480	218.3480	0.0000	0.0000	0	19.8665	0.0910	-337.7765	0.0000	-0.0000	0	0.0000
844	@ZHEJI148	-11.1879	-0.0000	0.0077	-0.0000	0.3100	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.7991	5.4366	63686852.0000	50.4914	600023.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4097	0.5452	-0.4548	-0.0603	3321.7770	1.0000	CN	100	54129844.1750	-11.1879	11.1879	0.0000	0.0000	0	0.6747	0.0603	-4.5834	0.0000	-0.0000	0	0.0000
845	@IRAYT1	-527.4784	-0.0001	0.0077	-0.0000	0.1025	0.1481	-0.0001	0.0000	0.0001	1.0000	0.0137	0	-33	-33	15.9842	107.9492	3437585.0000	54.1145	688301.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	89824	0.1025	1435764.2165	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1215	2534.8832	1.0000	CN	100	54129844.1750	-527.4784	527.4784	0.0000	0.0000	0	64.1017	0.1215	-623.8537	0.0000	-0.0000	0	0.0000
846	@SYUYU1	-23.3529	-0.0000	0.0077	-0.0000	0.1825	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0126	0	-34	-34	0.6868	4.6842	14200969.0000	9.7005	600655.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1928562	0.1825	1324631.3782	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2067	1711.0605	1.0000	CN	100	54129844.1750	-23.3529	23.3529	0.0000	0.0000	0	4.8272	0.2067	-23.5464	0.0000	-0.0000	0	0.0000
847	@NSFOC1	-100.9450	-0.0000	0.0077	-0.0000	0.1825	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-83	-83	1.2162	8.2175	46692500.0000	55.9535	300369.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1274178	0.1825	1549660.9174	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1052	985.8819	1.0000	CN	100	54129844.1750	-100.9450	100.9450	0.0000	0.0000	0	10.6176	0.1052	-170.6856	0.0000	-0.0000	0	0.0000
848	@JIANG266	459.9893	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0	73	73	6.3012	42.6746	6600832.0000	41.0779	300660.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	133941	0.1475	843992.1177	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0396	1098.8278	1.0000	CN	100	54129844.1750	459.9893	459.9893	0.0000	0.0000	0	18.2306	0.0396	969.3931	0.0000	0.0000	0	0.0000
849	@SUZHO49	-260.0986	-0.0000	0.0077	-0.0000	0.1600	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.5025	43.9140	10477012.0000	67.0936	603283.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0749	1.8748	0.8748	-0.0098	1763.2994	1.0000	CN	100	54129844.1750	-260.0986	260.0986	0.0000	0.0000	0	2.5370	0.0098	-539.6865	0.0000	-0.0000	0	0.0000
850	@GIGAD1	-2836.7837	-0.0003	0.0077	-0.0000	0.3100	2.4093	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	37.3261	250.4464	75332563.0000	2751.3007	603986.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	0.0590	24928.2128	1.0000	CN	100	54129844.1750	-2836.7837	2836.7837	0.0000	0.0000	0	-167.4200	0.0590	-5643.4959	0.0000	0.0000	0	0.0000
851	@JIANG20	-65.7975	-0.0000	0.0077	-0.0000	0.0700	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0966	7.4520	17430157.0000	18.9415	000936.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1723	0.0800	1889.4859	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0976	592.6909	1.0000	CN	100	54129844.1750	-65.7975	65.7975	0.0000	0.0000	0	6.4245	0.0976	-110.1720	0.0000	-0.0000	0	0.0000
852	@TIANJ24	-120.5355	-0.0000	0.0077	-0.0000	0.1900	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-82	-82	1.4699	10.0663	47120641.0000	69.1706	000537.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	126584	0.1900	186071.5023	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.0952	936.7555	1.0000	CN	100	54129844.1750	-120.5355	120.5355	0.0000	0.0000	0	11.4723	0.0952	-93.4700	0.0000	-0.0000	0	0.0000
853	@ANHUI7	-75.1509	-0.0000	0.0077	-0.0000	0.3100	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1929	8.0843	44340223.0000	52.2734	000543.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	945	0.1625	1127.2640	GS	connect	availability	0	0.6170	0.6978	-0.3022	-0.0378	1216.8350	1.0000	CN	100	54129844.1750	-75.1509	75.1509	0.0000	0.0000	0	2.8398	0.0378	-46.3678	0.0000	-0.0000	0	0.0000
854	@FARAS1	-182.0369	-0.0000	0.0077	-0.0000	0.1075	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-95	-95	1.9162	13.0249	12969438.0000	24.6341	688567.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	500827	0.1075	959673.8240	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0276	1873.4151	1.0000	CN	100	54129844.1750	-182.0369	182.0369	0.0000	0.0000	0	5.0297	0.0276	-341.1451	0.0000	-0.0000	0	0.0000
855	@SINOB12	993.1986	0.0001	0.0077	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0078	0	92	92	10.7956	73.7088	1092760.0000	11.7459	301047.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	76277	0.1225	823458.7794	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0238	604.0472	1.0000	CN	100	54129844.1750	993.1986	993.1986	0.0000	0.0000	0	-23.5907	0.0238	1250.4825	0.0000	-0.0000	0	0.0000
856	@NAVIN2	-63.9470	-0.0000	0.0077	-0.0000	0.3100	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-47	-47	1.3606	9.2277	66361563.0000	89.2998	002405.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	29331	0.1625	39906.9954	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1060	3031.9165	1.0000	CN	100	54129844.1750	-63.9470	63.9470	0.0000	0.0000	0	6.7798	0.1060	-105.8629	0.0000	-0.0000	0	0.0000
857	@BEIJI84	-3383.0606	-0.0003	0.0077	-0.0000	0.3100	2.8733	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	67.6612	454.2009	14194805.0000	940.1951	002371.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0699	28444.9706	1.0000	CN	100	54129844.1750	-3383.0606	3383.0606	0.0000	0.0000	0	236.5893	0.0699	-3574.0768	0.0000	-0.0000	0	0.0000
858	@CHINA214	-50.8575	-0.0000	0.0077	-0.0000	0.1775	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-93	-93	0.5469	3.7259	200909880.0000	109.1624	600016.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	876447	0.1775	479288.9798	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0810	17259.4331	1.0000	CN	100	54129844.1750	-50.8575	50.8575	0.0000	0.0000	0	4.1201	0.0810	-23.2425	0.0000	-0.0000	0	0.0000
859	@HALOM1	-139.1314	-0.0000	0.0077	-0.0000	0.1075	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-67	-67	2.0766	14.0086	6489770.0000	13.2576	688173.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	618816	0.1075	1285026.3715	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1725	806.2549	1.0000	CN	100	54129844.1750	-139.1314	139.1314	0.0000	0.0000	0	24.0022	0.1725	-270.5440	0.0000	-0.0000	0	0.0000
860	@CHIPS11	-431.2641	-0.0000	0.0077	-0.0000	0.2250	0.2658	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-95	-95	4.5396	30.5027	3288803.0000	14.6291	688595.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	32668	0.2350	148300.3767	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1171	562.5519	1.0000	CN	100	54129844.1750	-431.2641	431.2641	0.0000	0.0000	0	50.5041	0.1171	-944.0411	0.0000	-0.0000	0	0.0000
861	@QIANX1	-191.7549	-0.0000	0.0077	-0.0000	0.3100	0.1629	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-43	-43	4.4594	30.1242	6424809.0000	28.2239	688561.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	182742	0.1850	814922.6712	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1257	2129.7143	1.0000	CN	100	54129844.1750	-191.7549	191.7549	0.0000	0.0000	0	24.1121	0.1257	-361.7104	0.0000	-0.0000	0	0.0000
862	@SUZHO83	-1119.4271	-0.0001	0.0077	-0.0000	0.1575	0.4830	-0.0001	0.0000	0.0001	1.0000	0.0065	0	-86	-86	13.0166	86.8922	9517715.0000	120.6019	688800.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	51865	0.1675	675105.6728	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0637	2677.1793	1.0000	CN	100	54129844.1750	-1119.4271	1119.4271	0.0000	0.0000	0	71.2545	0.0637	-2419.7774	0.0000	-0.0000	0	0.0000
863	@UNIVE294	261.1952	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	51	51	5.1215	34.7606	48899032.0000	247.8724	601231.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	97752	0.1800	500634.3292	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0744	3670.7219	1.0000	CN	100	54129844.1750	261.1952	261.1952	0.0000	0.0000	0	19.4318	0.0744	534.5655	0.0000	0.0000	0	0.0000
864	@SHANG296	-1334.6166	-0.0001	0.0077	-0.0000	0.3100	1.1335	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.1661	103.6862	1856160.0000	28.0658	688016.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0234	1121.6432	1.0000	CN	100	54129844.1750	-1334.6166	1334.6166	0.0000	0.0000	0	31.1933	0.0234	-1647.9649	0.0000	-0.0000	0	0.0000
865	@ISOFT4	-5.7296	-0.0000	0.0077	-0.0000	0.1775	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0273	0	-1	-1	5.7296	38.6548	20375438.0000	114.8553	301236.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	500640	0.1775	2868454.8949	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0967	5516.0119	1.0000	CN	100	54129844.1750	-5.7296	5.7296	0.0000	0.0000	0	0.5542	0.0967	-10.9079	0.0000	-0.0000	0	0.0000
866	@ADVAN315	-141578.5119	-0.0135	0.0077	-0.0000	0.0075	2.9091	-0.0135	-0.0135	0.0000	1.0000	0.1849	0	-3056	-3056	46.3280	315.3623	15812094.0000	727.1763	688012.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	388383	0.0075	17993025.9064	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0450	21756.0669	1.0000	CN	100	54129844.1750	-141578.5119	141578.5119	0.0000	0.0000	0	6369.6369	0.0450	-224089.7353	0.0000	-0.0000	0	0.0000
867	@CHINA1002	24.7659	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0294	0	27	27	0.9173	6.2559	119924000.0000	109.4048	601766.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	3365689	0.1375	3087202.7022	GS	connect	availability	0	0.7024	0.8804	-0.1196	0.1123	8925.9398	1.0000	CN	100	54129844.1750	24.7659	24.7659	0.0000	0.0000	0	2.7814	0.1123	17.3963	0.0000	0.0000	0	0.0000
868	@JIANG356	-30.3322	-0.0000	0.0077	-0.0000	0.3100	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-5	-5	6.0664	40.9237	6564168.0000	39.1738	688685.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	25639	0.2425	155537.4602	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.0622	890.8669	1.0000	CN	100	54129844.1750	-30.3322	30.3322	0.0000	0.0000	0	1.8865	0.0622	-56.6336	0.0000	-0.0000	0	0.0000
869	@FIRST395	18450.6475	0.0018	0.0077	0.3918	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.8564	12.6503	6021645.0000	11.1085	601038.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	2270	0.1625	4214.0024	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1498	339.5824	1.0000	CN	100	54129844.1750	18450.6475	18450.6475	0.0000	0.0000	0	2764.6418	0.1498	15693.6455	0.0000	0.0000	0	0.0000
870	@JINDU1	7926.6397	0.0008	0.0077	0.1683	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0018	0	2755	2755	2.8772	19.5366	44520461.0000	126.8380	601958.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	65368	0.0875	188075.7107	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1539	2599.3889	1.0000	CN	100	54129844.1750	7926.6397	7926.6397	0.0000	0.0000	0	1219.6584	0.1539	11898.9614	0.0000	0.0000	0	0.0000
871	@SHANX6	-64.3976	-0.0000	0.0077	-0.0000	0.1425	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-69	-69	0.9333	6.3371	43359083.0000	40.0692	600123.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	503197	0.1425	469632.9001	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0562	756.2348	1.0000	CN	100	54129844.1750	-64.3976	64.3976	0.0000	0.0000	0	3.6207	0.0562	-45.3798	0.0000	-0.0000	0	0.0000
872	@ANHUI23	-3.6399	-0.0000	0.0077	-0.0000	0.3100	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2275	1.5510	91662500.0000	20.7321	600567.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4013	1.3218	0.3218	-0.0343	1133.5649	1.0000	CN	100	54129844.1750	-3.6399	3.6399	0.0000	0.0000	0	0.1248	0.0343	-5.1005	0.0000	-0.0000	0	0.0000
873	@FUJIA9	-55.7646	-0.0000	0.0077	-0.0000	0.1475	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-20	-20	2.7882	19.0293	33277961.0000	92.3464	600388.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	8186	0.1575	22824.4360	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1053	3257.8846	1.0000	CN	100	54129844.1750	-55.7646	55.7646	0.0000	0.0000	0	5.8696	0.1053	-47.9334	0.0000	-0.0000	0	0.0000
874	@NATIO264	-83.4369	-0.0000	0.0077	-0.0000	0.1775	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0464	0	-32	-32	2.6074	17.5621	31643672.0000	81.0408	688126.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1868692	0.1775	4872433.0363	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1694	7152.5480	1.0000	CN	100	54129844.1750	-83.4369	83.4369	0.0000	0.0000	0	14.1352	0.1694	-122.6042	0.0000	-0.0000	0	0.0000
875	@SINOC19	-322.5829	-0.0000	0.0077	-0.0000	0.0975	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-52	-52	6.2035	42.4797	4081018.0000	25.2808	688520.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	74023	0.1050	459202.9014	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1836	1077.4325	1.0000	CN	100	54129844.1750	-322.5829	322.5829	0.0000	0.0000	0	59.2199	0.1836	-480.5461	0.0000	-0.0000	0	0.0000
876	@HUBEI17	10.1861	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	11	11	0.9260	6.3472	19420333.0000	17.9754	000553.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	646332	0.1925	598507.9562	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0289	322.5574	1.0000	CN	100	54129844.1750	10.1861	10.1861	0.0000	0.0000	0	0.2948	0.0289	13.3481	0.0000	0.0000	0	0.0000
877	@WUHAN37	-53756.8946	-0.0051	0.0077	-0.0000	0.0475	6.9958	-0.0051	-0.0051	0.0000	1.0000	0.0769	0	-2875	-2875	18.6981	127.1281	10611208.0000	196.7193	300567.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	402929	0.0475	7533986.7019	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0994	5230.6979	1.0000	CN	100	54129844.1750	-53756.8946	53756.8946	0.0000	0.0000	0	5340.7527	0.0994	-108457.8292	0.0000	-0.0000	0	0.0000
878	@SPPOW1	-39.5252	-0.0000	0.0077	-0.0000	0.1000	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0167	0	-56	-56	0.7058	4.7857	160313190.0000	111.8807	600795.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2482929	0.1100	1752468.4074	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1131	6168.3664	1.0000	CN	100	54129844.1750	-39.5252	39.5252	0.0000	0.0000	0	4.4722	0.1131	-13.7442	0.0000	-0.0000	0	0.0000
879	@BANKO37	-393131.5733	-0.0374	0.0077	-0.0000	0.0015	1.6156	-0.0374	-0.0374	0.0000	1.0000	0.4659	0	-390139	-390139	1.0077	6.8893	143152750.0000	143.8187	601328.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	44641417	0.0015	44983840.3777	GS	connect	availability	0	0.1401	0.3511	-0.6489	0.0083	53761.1592	1.0000	CN	100	54129844.1750	-393131.5733	393131.5733	0.0000	0.0000	0	-3281.5099	0.0083	-55094.6351	0.0000	0.0000	0	0.0000
880	@BEIJI309	-616.0863	-0.0001	0.0077	-0.0000	0.1900	0.3207	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-43	-43	14.3276	97.4751	426969.0000	6.0692	688198.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	9258	0.1900	132644.8071	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1274	1736.7666	1.0000	CN	100	54129844.1750	-616.0863	616.0863	0.0000	0.0000	0	78.5141	0.1274	-441.8612	0.0000	-0.0000	0	0.0000
881	@CSPAP1	69.5380	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0	55	55	1.2643	8.6344	16793833.0000	21.1457	002511.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	489019	0.1500	618280.2197	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0308	813.2015	1.0000	CN	100	54129844.1750	69.5380	69.5380	0.0000	0.0000	0	-2.1388	0.0308	74.7465	0.0000	-0.0000	0	0.0000
882	@WEICH5	-248.1698	-0.0000	0.0077	-0.0000	0.3100	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.7040	25.2822	146967380.0000	541.8465	000338.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0538	19808.3658	1.0000	CN	100	54129844.1750	-248.1698	248.1698	0.0000	0.0000	0	-13.3501	0.0538	-305.7909	0.0000	0.0000	0	0.0000
883	@WUXIA4	132810.3287	0.0126	0.0077	2.8199	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	8779	8779	15.1282	102.8429	46251563.0000	693.6514	603259.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0572	35545.4271	1.0000	CN	100	54129844.1750	132810.3287	132810.3287	0.0000	0.0000	0	7594.7132	0.0572	209258.9325	0.0000	0.0000	0	0.0000
884	@SBUSI1	249.1470	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1704	0	85	85	2.9311	20.0608	23530051.0000	68.8354	600741.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	6102465	0.0075	17887185.9914	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0632	3881.2531	1.0000	CN	100	54129844.1750	249.1470	249.1470	0.0000	0.0000	0	15.7371	0.0632	187.0620	0.0000	0.0000	0	0.0000
885	@TANGS6	175864.1151	0.0167	0.0077	3.7341	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0274	0	257686	257686	0.6825	4.6761	56509653.0000	38.5343	601000.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	4208208	0.1375	2871994.5057	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1693	1819.9327	1.0000	CN	100	54129844.1750	175864.1151	175864.1151	0.0000	0.0000	0	29770.5958	0.1693	53766.8515	0.0000	0.0000	0	0.0000
886	@SHAND195	-242.1457	-0.0000	0.0077	-0.0000	0.3100	0.2057	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.5688	31.1909	6846203.0000	31.1400	688136.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1425	459.7508	1.0000	CN	100	54129844.1750	-242.1457	242.1457	0.0000	0.0000	0	34.5160	0.1425	-396.5717	0.0000	-0.0000	0	0.0000
887	@DONGG14	16458.0599	0.0016	0.0077	0.3495	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0202	0	2327	2327	7.0727	47.6839	7504664.0000	52.1847	002993.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	299580	0.1625	2118824.9191	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1052	1171.4008	1.0000	CN	100	54129844.1750	16458.0599	16458.0599	0.0000	0.0000	0	1731.9290	0.1052	31119.3747	0.0000	0.0000	0	0.0000
888	@BANKO546	9.3519	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0141	0	11	11	0.8502	5.7895	36872547.0000	31.1304	601997.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1737308	0.1825	1477018.3510	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0161	2548.8991	1.0000	CN	100	54129844.1750	9.3519	9.3519	0.0000	0.0000	0	0.1508	0.0161	5.8521	0.0000	0.0000	0	0.0000
889	@CHONG91	68151.6003	0.0065	0.0077	1.4471	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	64999	64999	1.0485	7.0733	83161938.0000	85.7802	601077.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0661	5656.2872	1.0000	CN	100	54129844.1750	68151.6003	68151.6003	0.0000	0.0000	0	4505.6283	0.0661	9313.9228	0.0000	0.0000	0	0.0000
890	@JIANG196	143.6871	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	84	84	1.7106	11.4734	13061208.0000	21.8533	603299.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	10931	0.1625	18698.1407	GS	connect	availability	0	0.8190	0.9581	-0.0419	-0.0014	800.5145	1.0000	CN	100	54129844.1750	143.6871	143.6871	0.0000	0.0000	0	-0.1945	0.0014	117.6852	0.0000	-0.0000	0	0.0000
891	@JINAN3	131.8182	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.5152	10.5646	718251380.0000	1106.5475	000617.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0330	4405.5734	1.0000	CN	100	54129844.1750	131.8182	131.8182	0.0000	0.0000	0	4.3510	0.0330	133.6981	0.0000	0.0000	0	0.0000
892	@MIDEA6	-928.7178	-0.0001	0.0077	-0.0000	0.3100	0.7888	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.1894	76.7109	28680411.0000	320.8359	000333.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0544	53677.3743	1.0000	CN	100	54129844.1750	-928.7178	928.7178	0.0000	0.0000	0	-50.5092	0.0544	-528.9486	0.0000	0.0000	0	0.0000
893	@SPRIN57	-347.6317	-0.0000	0.0077	-0.0000	0.1775	0.1691	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-49	-49	7.0945	48.7386	14739946.0000	104.7634	601021.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2156	0.1775	15295.7954	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1854	3331.5891	1.0000	CN	100	54129844.1750	-347.6317	347.6317	0.0000	0.0000	0	64.4608	0.1854	-284.0233	0.0000	-0.0000	0	0.0000
894	@YANTA4	-731.1109	-0.0001	0.0077	-0.0000	0.3100	0.6209	-0.0001	0.0000	0.0001	1.0000	0.0824	0	-58	-58	12.6054	86.2791	38249895.0000	481.2562	600309.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	686131	0.0125	8648928.9962	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0427	22887.2206	1.0000	CN	100	54129844.1750	-731.1109	731.1109	0.0000	0.0000	0	-31.1835	0.0427	-894.4830	0.0000	0.0000	0	0.0000
895	@FICON2	74.8272	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	12	12	6.2356	41.5968	10653446.0000	64.6235	605305.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	119336	0.1900	744131.4147	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0132	1245.6781	1.0000	CN	100	54129844.1750	74.8272	74.8272	0.0000	0.0000	0	0.9866	0.0132	111.6818	0.0000	0.0000	0	0.0000
896	@SHAND11	242.1034	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	60	60	4.0351	27.2547	17780227.0000	70.6674	000880.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	146904	0.1625	592765.9949	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0176	917.1117	1.0000	CN	100	54129844.1750	242.1034	242.1034	0.0000	0.0000	0	-4.2696	0.0176	312.1392	0.0000	-0.0000	0	0.0000
897	@HUAXI2	19.4768	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1202	0	18	18	1.0820	7.3701	63306305.0000	68.0395	600015.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	11662444	0.0075	12619263.2260	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0525	8265.9040	1.0000	CN	100	54129844.1750	19.4768	19.4768	0.0000	0.0000	0	1.0216	0.0525	5.5913	0.0000	0.0000	0	0.0000
898	@SEMIC19	-89.4858	-0.0000	0.0077	-0.0000	0.1300	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0631	0	-92	-92	0.9727	6.5641	108381570.0000	103.7460	688469.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	6806419	0.1375	6620412.3153	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0995	5625.9868	1.0000	CN	100	54129844.1750	-89.4858	89.4858	0.0000	0.0000	0	8.9073	0.0995	-134.1617	0.0000	-0.0000	0	0.0000
899	@YUNEN1	-290.3929	-0.0000	0.0077	-0.0000	0.3100	0.2466	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-37	-37	7.8485	53.3939	3434488.0000	26.7420	688348.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3183	0.0875	24981.6382	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0521	1054.8216	1.0000	CN	100	54129844.1750	-290.3929	290.3929	0.0000	0.0000	0	15.1264	0.0521	-418.9156	0.0000	-0.0000	0	0.0000
900	@SHAAN3	-46.7203	-0.0000	0.0077	-0.0000	0.2684	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-83	-83	0.5629	3.8480	14417840.0000	8.0905	600217.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	43050	0.2025	24232.6519	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1221	634.4984	1.0000	CN	100	54129844.1750	-46.7203	46.7203	0.0000	0.0000	0	5.7044	0.1221	-53.2199	0.0000	-0.0000	0	0.0000
901	@JIANG24	-812.6476	-0.0001	0.0077	-0.0000	0.3100	0.6902	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.3778	57.0385	73446313.0000	610.9119	600276.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	-0.0167	32599.6637	1.0000	CN	100	54129844.1750	-812.6476	812.6476	0.0000	0.0000	0	13.5783	0.0167	-646.1301	0.0000	-0.0000	0	0.0000
902	@ARCTE1	-101.1316	-0.0000	0.0077	-0.0000	0.1375	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-19	-19	5.3227	35.9037	5366590.0000	28.0982	688408.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	26998	0.1375	143702.7153	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.0235	1166.0257	1.0000	CN	100	54129844.1750	-101.1316	101.1316	0.0000	0.0000	0	2.3777	0.0235	-152.7437	0.0000	-0.0000	0	0.0000
903	@SZHIX1	68749.0027	0.0065	0.0077	1.4597	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0133	0	72753	72753	0.9450	6.4126	30214618.0000	28.2548	600517.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1475425	0.1850	1394224.2555	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1314	1459.0041	1.0000	CN	100	54129844.1750	68749.0027	68749.0027	0.0000	0.0000	0	9030.2170	0.1314	84085.4664	0.0000	0.0000	0	0.0000
904	@CHINA639	-201901.4393	-0.0192	0.0077	-0.0000	0.0100	5.5315	-0.0192	-0.0192	0.0000	1.0000	0.3525	0	-148873	-148873	1.3562	9.2117	92107063.0000	123.7295	601939.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	25797746	0.0100	34986881.7569	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0511	28728.4506	1.0000	CN	100	54129844.1750	-201901.4393	201901.4393	0.0000	0.0000	0	-10325.1693	0.0511	15784.1775	-0.0000	0.0000	0	0.0000
905	@HANGZ21	2.5753	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	1	1	2.5753	17.2394	20423278.0000	51.3438	002534.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	16513	0.1925	42526.2703	GS	connect	availability	0	1.6020	1.5215	0.5215	-0.0265	731.9524	1.0000	CN	100	54129844.1750	2.5753	2.5753	0.0000	0.0000	0	-0.0683	0.0265	4.1256	0.0000	-0.0000	0	0.0000
906	@IMONG12	-201667.9670	-0.0192	0.0077	-0.0000	0.0125	6.9064	-0.0192	-0.0192	0.0000	1.0000	0.4123	0	-52304	-52304	3.8557	26.4542	43784532.0000	168.9102	600887.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	10702680	0.0125	41266207.4996	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0342	22193.6485	1.0000	CN	100	54129844.1750	-201667.9670	201667.9670	0.0000	0.0000	0	6895.8930	0.0342	-103685.0930	0.0000	-0.0000	0	0.0000
907	@FAREA26	-67.5971	-0.0000	0.0077	-0.0000	0.0325	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-22	-22	3.0726	20.6448	46394516.0000	139.6748	000681.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	295179	0.0350	906965.3063	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.1139	2152.5902	1.0000	CN	100	54129844.1750	-67.5971	67.5971	0.0000	0.0000	0	7.6971	0.1139	-88.0717	0.0000	-0.0000	0	0.0000
908	@LUSTE3	-566.8620	-0.0001	0.0077	-0.0000	0.1625	0.2524	-0.0001	0.0000	0.0001	1.0000	0.0109	0	-86	-86	6.5914	44.4843	15422918.0000	100.0492	688400.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	172905	0.1625	1139689.3110	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1463	3158.8084	1.0000	CN	100	54129844.1750	-566.8620	566.8620	0.0000	0.0000	0	82.9300	0.1463	-1114.9205	0.0000	-0.0000	0	0.0000
909	@XTCNE1	453.6005	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0232	0	42	42	10.8000	73.2312	5729629.0000	61.1876	688778.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	225338	0.1850	2433652.9631	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0845	2125.7611	1.0000	CN	100	54129844.1750	453.6005	453.6005	0.0000	0.0000	0	38.3115	0.0845	1010.2990	0.0000	0.0000	0	0.0000
910	@KBCCO2	-310.1627	-0.0000	0.0077	-0.0000	0.1375	0.1168	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-93	-93	3.3351	22.7313	3903626.0000	12.9400	688598.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	151680	0.1375	505865.3416	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0647	692.2735	1.0000	CN	100	54129844.1750	-310.1627	310.1627	0.0000	0.0000	0	20.0598	0.0647	-700.0802	0.0000	-0.0000	0	0.0000
911	@BEIJI113	-7.9564	-0.0000	0.0077	-0.0000	0.1750	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.9945	6.7272	13566481.0000	13.3089	300271.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	5616	0.1750	5585.3703	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1417	767.0611	1.0000	CN	100	54129844.1750	-7.9564	7.9564	0.0000	0.0000	0	1.1277	0.1417	-14.3556	0.0000	-0.0000	0	0.0000
912	@GUANG301	-218.0622	-0.0000	0.0077	-0.0000	0.1500	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-77	-77	2.8320	19.0573	9576774.0000	26.6147	300687.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	266389	0.1500	754407.5180	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1271	1156.6123	1.0000	CN	100	54129844.1750	-218.0622	218.0622	0.0000	0.0000	0	27.7137	0.1271	-406.0066	0.0000	-0.0000	0	0.0000
913	@QINGD8	-190.2208	-0.0000	0.0077	-0.0000	0.0975	0.0508	-0.0000	0.0000	0.0000	1.0000	0.1172	0	-58	-58	3.2797	22.4461	13837110.0000	45.2926	600060.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3751797	0.0475	12304654.3939	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0743	2268.3352	1.0000	CN	100	54129844.1750	-190.2208	190.2208	0.0000	0.0000	0	-14.1257	0.0743	-147.4675	0.0000	0.0000	0	0.0000
914	@XINJI12	23521.2573	0.0022	0.0077	0.4994	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0161	0	34988	34988	0.6723	4.5474	303576500.0000	201.3130	600339.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	2519689	0.1900	1693902.2857	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.0562	1050.9415	1.0000	CN	100	54129844.1750	23521.2573	23521.2573	0.0000	0.0000	0	1321.1116	0.0562	18158.2065	0.0000	0.0000	0	0.0000
915	@GUANG25	-38711.8442	-0.0037	0.0077	-0.0000	0.0100	1.0606	-0.0037	-0.0046	-0.0009	1.0000	0.0125	-23800	-100554	-124354	0.3850	2.6197	72603375.0000	27.7363	600252.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2409466	0.0100	927609.7652	GS	connect	availability	23800	1.1997	1.1730	0.1730	-0.1273	894.8756	1.0000	CN	100	54129844.1750	-47874.5020	47874.5020	-9162.6578	9162.6578	-1	6094.6434	0.1273	-57435.8400	-10992.5937	1166.4483	-23800	-9162.6578
916	@YIHAI5	61378.5198	0.0058	0.0077	1.3032	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0255	0	14691	14691	4.1780	28.4096	10960012.0000	45.4064	300999.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	639536	0.1725	2671960.5919	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0507	2265.1233	1.0000	CN	100	54129844.1750	61378.5198	61378.5198	0.0000	0.0000	0	3110.3462	0.0507	63334.7556	0.0000	0.0000	0	0.0000
917	@SHAND16	160188.1056	0.0153	0.0077	3.4013	0.0000	-0.0000	0.0153	0.0149	-0.0004	1.0000	0.0002	-800	34685	33885	4.6184	31.3857	2875900.0000	13.1627	000915.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	4442	0.1925	20514.7921	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1393	844.1387	1.0000	CN	100	54129844.1750	156493.4109	156493.4109	-3694.6947	3694.6947	-1	21796.7779	0.1393	126596.0349	-2988.8395	-514.6059	0	0.0000
918	@ACROB2	329.9676	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	6.8743	46.7239	5845223.0000	39.8273	301080.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0455	1.7650	0.7650	0.0241	1057.2952	1.0000	CN	100	54129844.1750	329.9676	329.9676	0.0000	0.0000	0	7.9421	0.0241	674.9554	0.0000	0.0000	0	0.0000
919	@ANHUI27	131.2976	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.1524	14.5143	10080418.0000	21.3361	600012.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	601	0.1600	1293.6041	GS	connect	availability	0	-0.0824	0.2106	-0.7894	0.0733	526.8606	1.0000	CN	100	54129844.1750	131.2976	131.2976	0.0000	0.0000	0	9.6241	0.0733	-10.8134	-0.0000	0.0000	0	0.0000
920	@CHONG53	14246.9195	0.0014	0.0077	0.3025	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4902	4902	2.9063	19.7005	6451055.0000	18.5331	603100.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	850	0.0850	2470.3961	GS	connect	availability	0	0.9931	1.0956	0.0956	0.0889	686.0716	1.0000	CN	100	54129844.1750	14246.9195	14246.9195	0.0000	0.0000	0	1266.2099	0.0889	14148.2440	0.0000	0.0000	0	0.0000
921	@HAINA27	-21.7196	-0.0000	0.0077	-0.0000	0.1625	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-22	-22	0.9873	6.6923	41612446.0000	40.6106	601118.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1787315	0.1625	1764535.1655	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0792	1520.9587	1.0000	CN	100	54129844.1750	-21.7196	21.7196	0.0000	0.0000	0	1.7213	0.0792	-26.4446	0.0000	-0.0000	0	0.0000
922	@SAILU1	-6154.8707	-0.0006	0.0077	-0.0000	0.0325	0.5480	-0.0006	0.0000	0.0006	1.0000	0.0314	0	-3043	-3043	2.0226	13.9512	56933981.0000	115.8307	601058.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1600223	0.0325	3236663.0224	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0502	5520.0133	1.0000	CN	100	54129844.1750	-6154.8707	6154.8707	0.0000	0.0000	0	309.1001	0.0502	-5920.2234	0.0000	-0.0000	0	0.0000
923	@CHINA115	-48.2486	-0.0000	0.0077	-0.0000	0.3100	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.6796	4.6442	234132380.0000	158.5671	600115.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8377	0.8673	-0.1327	-0.1635	5553.3352	1.0000	CN	100	54129844.1750	-48.2486	48.2486	0.0000	0.0000	0	7.8873	0.1635	-40.4196	0.0000	-0.0000	0	0.0000
924	@SHANG26	16.1577	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	5	5	3.2315	21.9926	7559559.0000	24.2445	600835.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	224948	0.0750	726929.8247	GS	connect	availability	0	1.6748	1.5723	0.5723	0.1020	1016.4398	1.0000	CN	100	54129844.1750	16.1577	16.1577	0.0000	0.0000	0	1.6486	0.1020	27.0609	0.0000	0.0000	0	0.0000
925	@SHENZ421	-2443.4482	-0.0002	0.0077	-0.0000	0.3100	2.0753	-0.0002	0.0000	0.0002	1.0000	0.0048	0	-65	-65	37.5915	253.6814	5092633.0000	188.3959	688627.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	12736	0.1875	478765.4887	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0898	3534.0439	1.0000	CN	100	54129844.1750	-2443.4482	2443.4482	0.0000	0.0000	0	219.5130	0.0898	-4721.2078	0.0000	-0.0000	0	0.0000
926	@BEIJI411	-114.5566	-0.0000	0.0077	-0.0000	0.1900	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-41	-41	2.7941	18.9709	4601438.0000	12.7298	688562.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	20403	0.1900	57007.2566	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1196	704.1037	1.0000	CN	100	54129844.1750	-114.5566	114.5566	0.0000	0.0000	0	13.7056	0.1196	-193.3442	0.0000	-0.0000	0	0.0000
927	@CHENG97	-205.3723	-0.0000	0.0077	-0.0000	0.3100	0.1744	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.2786	29.2826	7815805.0000	33.3752	688319.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1025	1371.3307	1.0000	CN	100	54129844.1750	-205.3723	205.3723	0.0000	0.0000	0	21.0460	0.1025	-316.3006	0.0000	-0.0000	0	0.0000
928	@JINGJ2	-89.7497	-0.0000	0.0077	-0.0000	0.1575	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-33	-33	2.7197	18.5119	18814809.0000	50.7915	603279.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1711	0.1675	4653.3875	GS	connect	availability	0	1.1745	1.2226	0.2226	-0.0188	1081.6131	1.0000	CN	100	54129844.1750	-89.7497	89.7497	0.0000	0.0000	0	1.6875	0.0188	-105.4099	0.0000	-0.0000	0	0.0000
929	@XINJI67	62334.2929	0.0059	0.0077	1.3235	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	0.0299	-1200	20462	19262	3.0463	20.7914	11836036.0000	35.8864	688303.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1031156	0.0900	3141255.9921	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0140	1895.1601	1.0000	CN	100	54129844.1750	58678.6800	58678.6800	-3655.6129	3655.6129	-1	824.2600	0.0140	73769.0629	-4595.7261	-51.3504	0	0.0000
930	@BANKO1909	65856.3873	0.0063	0.0077	1.3983	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	44669	44669	1.4743	10.0117	20468309.0000	29.8834	601963.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0924	1267.3638	1.0000	CN	100	54129844.1750	65856.3873	65856.3873	0.0000	0.0000	0	6082.9661	0.0924	13175.0298	0.0000	0.0000	0	0.0000
931	@WUXIS3	132.1156	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	39	39	3.3876	22.9734	15826211.0000	53.0204	603185.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	5588	0.1925	18929.8010	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1110	2313.9778	1.0000	CN	100	54129844.1750	132.1156	132.1156	0.0000	0.0000	0	-14.6604	0.1110	204.2265	0.0000	-0.0000	0	0.0000
932	@ZHEJI149	24876.3603	0.0024	0.0077	0.5282	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0092	0	6556	6556	3.7944	25.9219	11278040.0000	42.6325	300357.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	253528	0.1100	961997.2333	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0466	1211.8925	1.0000	CN	100	54129844.1750	24876.3603	24876.3603	0.0000	0.0000	0	1158.6283	0.0466	39037.9161	0.0000	0.0000	0	0.0000
933	@NINGB93	-183.1948	-0.0000	0.0077	-0.0000	0.1150	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-82	-82	2.2341	15.1976	7251684.0000	16.0714	605555.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	179691	0.1150	401444.5883	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0235	865.1603	1.0000	CN	100	54129844.1750	-183.1948	183.1948	0.0000	0.0000	0	4.3077	0.0235	-345.8213	0.0000	-0.0000	0	0.0000
934	@SHENZ231	-61.8398	-0.0000	0.0077	-0.0000	0.1625	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-13	-13	4.7569	31.6331	24874594.0000	114.7462	300602.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	343407	0.1625	1633554.2576	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0643	2767.8687	1.0000	CN	100	54129844.1750	-61.8398	61.8398	0.0000	0.0000	0	3.9780	0.0643	-132.8563	0.0000	-0.0000	0	0.0000
935	@WENZH4	-160.1730	-0.0000	0.0077	-0.0000	0.3100	0.1360	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.4219	64.0511	14309719.0000	133.6590	002897.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0805	1132.5738	1.0000	CN	100	54129844.1750	-160.1730	160.1730	0.0000	0.0000	0	12.8986	0.0805	-255.0700	0.0000	-0.0000	0	0.0000
936	@ANHUI33	181.1838	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	55	55	3.2943	22.4198	4130969.0000	13.5059	600990.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	7335	0.1900	24163.3313	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0455	508.9593	1.0000	CN	100	54129844.1750	181.1838	181.1838	0.0000	0.0000	0	-8.2478	0.0455	284.8126	0.0000	-0.0000	0	0.0000
937	@HUALA4	281.3675	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	95	95	2.9618	20.1362	7782664.0000	22.8532	301207.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	3523	0.1625	10434.2933	GS	connect	availability	0	1.3022	1.2412	0.2412	-0.0083	427.2243	1.0000	CN	100	54129844.1750	281.3675	281.3675	0.0000	0.0000	0	-2.3472	0.0083	366.3858	0.0000	-0.0000	0	0.0000
938	@QILUB1	12.0046	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8575	5.8376	65835875.0000	56.0451	601665.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0244	4221.3778	1.0000	CN	100	54129844.1750	12.0046	12.0046	0.0000	0.0000	0	-0.2931	0.0244	4.9715	0.0000	-0.0000	0	0.0000
939	@SHANT2	-229.4164	-0.0000	0.0077	-0.0000	0.1675	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-40	-40	5.7354	39.1049	6371500.0000	36.3340	000534.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	82777	0.1675	474760.0513	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1881	1958.0547	1.0000	CN	100	54129844.1750	-229.4164	229.4164	0.0000	0.0000	0	43.1483	0.1881	-284.1914	0.0000	-0.0000	0	0.0000
940	@CHINA427	75.6628	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	45	45	1.6814	11.5285	42748282.0000	71.8674	002051.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	5931	0.1625	9972.3554	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0942	769.8122	1.0000	CN	100	54129844.1750	75.6628	75.6628	0.0000	0.0000	0	-7.1281	0.0942	64.6756	0.0000	-0.0000	0	0.0000
941	@FOXCO3	9980.6765	0.0010	0.0077	0.2119	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	1209	1209	8.2553	55.1125	251758690.0000	2023.3692	601138.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1296	37678.4261	1.0000	CN	100	54129844.1750	9980.6765	9980.6765	0.0000	0.0000	0	1293.3995	0.1296	19863.3221	0.0000	0.0000	0	0.0000
942	@GOKEM1	-1769.0743	-0.0002	0.0077	-0.0000	0.3100	1.5025	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	23.5877	160.4856	12550872.0000	293.7315	300672.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0296	3738.2849	1.0000	CN	100	54129844.1750	-1769.0743	1769.0743	0.0000	0.0000	0	52.4185	0.0296	-3347.8420	0.0000	-0.0000	0	0.0000
943	@GUANG46	-102.4762	-0.0000	0.0077	-0.0000	0.3100	0.0870	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4233	9.6510	56483672.0000	79.4943	000528.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0371	2145.1729	1.0000	CN	100	54129844.1750	-102.4762	102.4762	0.0000	0.0000	0	3.8041	0.0371	-115.1300	0.0000	-0.0000	0	0.0000
944	@GUIZH14	41.4005	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0	85	85	0.4871	3.3376	36651899.0000	17.8390	002390.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2533346	0.0200	1233904.4166	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0183	596.4729	1.0000	CN	100	54129844.1750	41.4005	41.4005	0.0000	0.0000	0	-0.7561	0.0183	52.5838	0.0000	-0.0000	0	0.0000
945	@HANSL1	43425.3240	0.0041	0.0077	0.9220	0.0000	-0.0000	0.0041	0.0020	-0.0022	1.0000	0.3028	-2200	4206	2006	10.3246	68.3826	58357688.0000	581.9480	002008.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	3078915	0.0010	31788607.0983	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0060	8929.4160	1.0000	CN	100	54129844.1750	20711.1745	20711.1745	-22714.1495	22714.1495	-1	124.6222	0.0060	39833.5378	-43685.8341	-136.6744	0	0.0000
946	@HMTXI1	-900.7496	-0.0001	0.0077	-0.0000	0.2871	0.7084	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	12.8679	85.9498	15363407.0000	192.5630	603306.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	297	0.1450	3821.7519	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1141	3603.9072	1.0000	CN	100	54129844.1750	-900.7496	900.7496	0.0000	0.0000	0	102.7513	0.1141	-1376.8057	0.0000	-0.0000	0	0.0000
947	@SICHU13	42.0713	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.6829	11.3196	23667141.0000	39.0677	000810.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	521	0.1625	876.7667	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0526	948.4493	1.0000	CN	100	54129844.1750	42.0713	42.0713	0.0000	0.0000	0	-2.2112	0.0526	71.8483	0.0000	-0.0000	0	0.0000
948	@SINOT45	70.7499	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0	78	78	0.9070	6.2101	39683375.0000	35.9375	601598.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1339098	0.0750	1214627.9875	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0289	935.6160	1.0000	CN	100	54129844.1750	70.7499	70.7499	0.0000	0.0000	0	2.0432	0.0289	52.0547	0.0000	0.0000	0	0.0000
949	@SUNGR5	1129.6396	0.0001	0.0077	0.0240	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0600	0	61	61	18.5187	125.8431	79422438.0000	1457.5154	300274.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	340323	0.0150	6302333.4169	GS	connect	availability	0	1.4353	1.3804	0.3804	0.0675	38393.1431	1.0000	CN	100	54129844.1750	1129.6396	1129.6396	0.0000	0.0000	0	76.3023	0.0675	1621.4260	0.0000	0.0000	0	0.0000
950	@SUNRE16	-27427.6521	-0.0026	0.0077	-0.0000	0.0075	0.5636	-0.0026	-0.0038	-0.0012	1.0000	0.3176	-1200	-2680	-3880	10.2342	69.5987	3982199.0000	40.4170	300487.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	3231629	0.0075	33073132.7615	GS	connect	availability	1200	1.2091	1.2264	0.2264	-0.0580	5210.5915	1.0000	CN	100	54129844.1750	-39708.6903	39708.6903	-12281.0382	12281.0382	-1	2303.1501	0.0580	-48013.4304	-14849.5146	712.3145	-1200	-12281.0382
951	@BOETE2	-10.5784	-0.0000	0.0077	-0.0000	0.1775	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5877	3.9945	579090440.0000	337.3256	000725.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	0.0232	19013.2875	1.0000	CN	100	54129844.1750	-10.5784	10.5784	0.0000	0.0000	0	-0.2450	0.0232	-11.4926	0.0000	0.0000	0	0.0000
952	@BOZHO1	823.4842	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	8.9509	60.7296	22389805.0000	198.2856	688097.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8057	1.6644	0.6644	0.0435	1559.1837	1.0000	CN	100	54129844.1750	823.4842	823.4842	0.0000	0.0000	0	35.7968	0.0435	1486.9610	0.0000	0.0000	0	0.0000
953	@HANGZ80	-209.5620	-0.0000	0.0077	-0.0000	0.0575	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0449	0	-41	-41	5.1113	34.1373	17209270.0000	85.6707	605358.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	922390	0.0575	4714581.7933	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.1020	3225.6959	1.0000	CN	100	54129844.1750	-209.5620	209.5620	0.0000	0.0000	0	21.3668	0.1020	-393.6452	0.0000	-0.0000	0	0.0000
954	@ORBBE1	-1141.8613	-0.0001	0.0077	-0.0000	0.2726	0.8529	-0.0001	0.0000	0.0001	1.0000	0.0145	0	-98	-98	11.6516	78.8725	6787676.0000	78.0705	688322.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	129949	0.1650	1514119.6839	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1368	3972.8919	1.0000	CN	100	54129844.1750	-1141.8613	1141.8613	0.0000	0.0000	0	156.2637	0.1368	-2227.5563	0.0000	-0.0000	0	0.0000
955	@SHANG375	-46272.3356	-0.0044	0.0077	-0.0000	0.0275	3.4863	-0.0044	-0.0044	0.0000	1.0000	0.0448	0	-34869	-34869	1.3270	9.0338	21411399.0000	28.2069	601825.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3195361	0.0275	4240351.5003	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0129	8447.0114	1.0000	CN	100	54129844.1750	-46272.3356	46272.3356	0.0000	0.0000	0	-598.6586	0.0129	-4482.4276	0.0000	0.0000	0	0.0000
956	@SHANG387	-461.1034	-0.0000	0.0077	-0.0000	0.1750	0.2211	-0.0000	0.0000	0.0000	1.0000	0.0325	0	-63	-63	7.3191	48.8607	12739981.0000	90.7756	301099.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	464841	0.1750	3402218.2146	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1729	1073.4616	1.0000	CN	100	54129844.1750	-461.1034	461.1034	0.0000	0.0000	0	79.7393	0.1729	-823.7497	0.0000	-0.0000	0	0.0000
957	@SUZHO2	137.6338	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.4189	9.6675	21904899.0000	30.8813	002079.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0629	886.6373	1.0000	CN	100	54129844.1750	137.6338	137.6338	0.0000	0.0000	0	-8.6638	0.0629	203.2883	0.0000	-0.0000	0	0.0000
958	@AMOIS1	28.0062	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0	23	23	1.2177	8.2415	23146239.0000	27.8181	600057.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	2062603	0.1400	2511554.7985	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0357	1348.9631	1.0000	CN	100	54129844.1750	28.0062	28.0062	0.0000	0.0000	0	1.0001	0.0357	24.5650	0.0000	0.0000	0	0.0000
959	@GUANG344	144.7545	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	48	48	3.0157	20.4963	7010559.0000	20.9541	002967.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	305085	0.1000	920050.6992	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0436	1133.8959	1.0000	CN	100	54129844.1750	144.7545	144.7545	0.0000	0.0000	0	-6.3118	0.0436	152.0224	0.0000	-0.0000	0	0.0000
960	@HANGC1	313.7750	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	82	82	3.8265	26.0384	10865477.0000	41.2576	603298.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	149199	0.1675	570913.5613	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0443	1904.5704	1.0000	CN	100	54129844.1750	313.7750	313.7750	0.0000	0.0000	0	13.8964	0.0443	470.2734	0.0000	0.0000	0	0.0000
961	@HUBEI15	172767.5621	0.0165	0.0077	3.6684	0.0000	-0.0000	0.0165	0.0163	-0.0001	1.0000	0.0166	-400	45047	44647	3.8353	26.1758	6135000.0000	23.4183	600566.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	453120	0.1800	1737839.0954	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1779	1555.3238	1.0000	CN	100	54129844.1750	171233.4527	171233.4527	-1534.1094	1534.1094	-1	30459.4467	0.1779	136071.4465	-1219.0870	-272.8913	0	0.0000
962	@JIANG44	27050.9056	0.0026	0.0077	0.5744	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0105	0	13184	13184	2.0518	14.0290	6070399.0000	12.4189	600557.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	537001	0.0675	1101817.6087	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0621	731.8354	1.0000	CN	100	54129844.1750	27050.9056	27050.9056	0.0000	0.0000	0	1679.6574	0.0621	32407.9024	0.0000	0.0000	0	0.0000
963	@MINGY7	106.2342	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	21	21	5.0588	34.3831	3077848.0000	15.4324	301101.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2649	0.1200	13400.6793	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0340	458.7314	1.0000	CN	100	54129844.1750	106.2342	106.2342	0.0000	0.0000	0	3.6137	0.0340	192.7076	0.0000	0.0000	0	0.0000
964	@SHENN1	-242.4490	-0.0000	0.0077	-0.0000	0.3100	0.2059	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	34.6356	232.5545	15538911.0000	526.9700	002916.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	0.0241	23592.5975	1.0000	CN	100	54129844.1750	-242.4490	242.4490	0.0000	0.0000	0	-5.8332	0.0241	-423.9337	0.0000	0.0000	0	0.0000
965	@SHONG1	199.9125	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0243	0	68	68	2.9399	20.0028	16478145.0000	48.0662	600629.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	866884	0.1600	2548543.8953	GS	connect	availability	0	1.2295	1.1809	0.1809	0.0191	1426.3446	1.0000	CN	100	54129844.1750	199.9125	199.9125	0.0000	0.0000	0	3.8156	0.0191	245.7840	0.0000	0.0000	0	0.0000
966	@SZHEN2	32.9833	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.7671	5.1796	69567438.0000	52.5464	600320.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	9964	0.0925	7642.9322	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0293	1376.0030	1.0000	CN	100	54129844.1750	32.9833	32.9833	0.0000	0.0000	0	-0.9657	0.0293	39.6782	0.0000	-0.0000	0	0.0000
967	@ZHEJI135	109.6946	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	63	63	1.7412	11.8351	14669899.0000	25.3186	002632.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	124251	0.1800	216343.9409	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0799	652.5254	1.0000	CN	100	54129844.1750	109.6946	109.6946	0.0000	0.0000	0	8.7664	0.0799	197.2839	0.0000	0.0000	0	0.0000
968	@ZHONG38	69.2318	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	45	45	1.5385	10.4850	22535606.0000	34.4571	002423.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	375729	0.1875	578053.0997	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0181	1311.5870	1.0000	CN	100	54129844.1750	69.2318	69.2318	0.0000	0.0000	0	1.2528	0.0181	79.2461	0.0000	0.0000	0	0.0000
969	@BANKO41	-169.5687	-0.0000	0.0077	-0.0000	0.3100	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4623	30.4525	17623633.0000	78.2634	002142.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0292	20921.8722	1.0000	CN	100	54129844.1750	-169.5687	169.5687	0.0000	0.0000	0	-4.9514	0.0292	-133.1948	0.0000	0.0000	0	0.0000
970	@DAJIN2	10.4427	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	10.4427	71.7528	26620629.0000	278.5465	002487.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	1.0096	0.0096	-0.0597	4062.5064	1.0000	CN	100	54129844.1750	10.4427	10.4427	0.0000	0.0000	0	-0.6230	0.0597	9.3340	0.0000	-0.0000	0	0.0000
971	@JIANG259	94925.7075	0.0090	0.0077	2.0155	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0037	0	33416	33416	2.8407	19.2130	17667731.0000	49.5013	300641.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	136340	0.1625	387304.6132	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.1604	686.7473	1.0000	CN	100	54129844.1750	94925.7075	94925.7075	0.0000	0.0000	0	15222.7403	0.1604	75296.5688	0.0000	0.0000	0	0.0000
972	@JIANG33	519.1355	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0714	0	78	78	6.6556	45.2310	50613211.0000	333.8417	600362.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1125695	0.0700	7492157.3483	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0996	5801.0328	1.0000	CN	100	54129844.1750	519.1355	519.1355	0.0000	0.0000	0	51.6823	0.0996	887.7522	0.0000	0.0000	0	0.0000
973	@JLMAG1	269.8968	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	57	57	4.7350	32.1659	38271840.0000	179.5211	300748.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2638	0.1900	12491.0119	GS	connect	availability	0	1.7323	1.5923	0.5923	-0.0372	3241.1067	1.0000	CN	100	54129844.1750	269.8968	269.8968	0.0000	0.0000	0	-10.0523	0.0372	467.5350	0.0000	-0.0000	0	0.0000
974	@SICHU25	-5770.8406	-0.0005	0.0077	-0.0000	0.0975	1.5415	-0.0005	0.0000	0.0005	1.0000	0.0006	2400	-2492	-92	2.3157	15.6792	76365125.0000	174.6061	600331.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2461	0.1075	5699.0525	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.2010	3609.1930	1.0000	CN	100	54129844.1750	-213.0487	213.0487	5557.7919	5557.7919	1	42.8154	0.2010	-359.5987	9380.8358	-1116.9244	0	0.0000
975	@STARL2	-76.8338	-0.0000	0.0077	-0.0000	0.1533	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0383	7.1067	27899903.0000	28.9142	600866.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	220	0.1375	228.4248	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0055	966.0547	1.0000	CN	100	54129844.1750	-76.8338	76.8338	0.0000	0.0000	0	0.4227	0.0055	-90.1904	0.0000	-0.0000	0	0.0000
976	@BEIJI17	-17.9806	-0.0000	0.0077	-0.0000	0.1200	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-10	-10	1.7981	12.3008	13019622.0000	23.3546	600859.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	462241	0.1200	831135.9305	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0360	1353.9986	1.0000	CN	100	54129844.1750	-17.9806	17.9806	0.0000	0.0000	0	0.6474	0.0360	-19.7667	0.0000	-0.0000	0	0.0000
977	@HENAN28	-123.2333	-0.0000	0.0077	-0.0000	0.1200	0.0405	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.6220	17.8883	26749118.0000	69.7781	002601.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1978872	0.1200	5188571.5642	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0734	6251.4613	1.0000	CN	100	54129844.1750	-84551.1318	84551.1318	-84427.8985	84427.8985	-1	6207.7403	0.0734	-114750.3172	-114583.0686	6198.6925	-32200	-84427.8985
978	@JIANG342	-1427.3996	-0.0001	0.0077	-0.0000	0.3100	1.2123	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	15.3484	104.3139	8286008.0000	126.0457	605376.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0540	1.8617	0.8617	-0.1440	2730.2931	1.0000	CN	100	54129844.1750	-1427.3996	1427.3996	0.0000	0.0000	0	205.5951	0.1440	-2931.9042	0.0000	-0.0000	0	0.0000
979	@MILKY5	-875.3114	-0.0001	0.0077	-0.0000	0.2667	0.6395	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	9.0238	61.1220	2597817.0000	23.1551	603713.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	599	0.1525	5405.2736	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1446	1426.9166	1.0000	CN	100	54129844.1750	-875.3114	875.3114	0.0000	0.0000	0	126.5870	0.1446	-1347.9330	0.0000	-0.0000	0	0.0000
980	@MONTA67	-263.9091	-0.0000	0.0077	-0.0000	0.0425	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0565	0	-13	-13	20.3007	136.0310	50042868.0000	992.7060	688008.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	291836	0.0425	5924474.6520	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0122	23273.2592	1.0000	CN	100	54129844.1750	-263.9091	263.9091	0.0000	0.0000	0	-3.2176	0.0122	-504.0110	0.0000	0.0000	0	0.0000
981	@RAYTR1	-1375.7810	-0.0001	0.0077	-0.0000	0.1650	0.6219	-0.0001	0.0000	0.0001	1.0000	0.0439	0	-87	-87	15.8136	106.6446	9997195.0000	155.4739	688002.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	290510	0.1650	4594001.7069	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0724	7341.5764	1.0000	CN	100	54129844.1750	-1375.7810	1375.7810	0.0000	0.0000	0	99.6049	0.0724	-2221.9017	0.0000	-0.0000	0	0.0000
982	@SHAAN36	-312.5383	-0.0000	0.0077	-0.0000	0.1250	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-47	-47	6.6498	44.0670	20746418.0000	133.3206	688150.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	83666	0.1350	556358.1220	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.1041	2676.1100	1.0000	CN	100	54129844.1750	-312.5383	312.5383	0.0000	0.0000	0	32.5386	0.1041	-482.0489	0.0000	-0.0000	0	0.0000
983	@SINOM16	-30.5889	-0.0000	0.0077	-0.0000	0.0850	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0264	0	-46	-46	0.6650	4.5362	64677286.0000	42.7843	601399.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	4161967	0.0850	2767604.5733	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0066	2110.6075	1.0000	CN	100	54129844.1750	-30.5889	30.5889	0.0000	0.0000	0	0.2027	0.0066	-40.5588	0.0000	-0.0000	0	0.0000
984	@SUZHO27	-170.3867	-0.0000	0.0077	-0.0000	0.1800	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0181	0	-29	-29	5.8754	39.7409	3689300.0000	21.3807	603800.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	323810	0.1800	1902514.5036	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.0706	647.7045	1.0000	CN	100	54129844.1750	-170.3867	170.3867	0.0000	0.0000	0	12.0375	0.0706	-289.5130	0.0000	-0.0000	0	0.0000
985	@WINDE12	233.2662	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.5082	17.2744	23993532.0000	60.4418	300772.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	344	0.1625	862.8342	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0421	1046.0090	1.0000	CN	100	54129844.1750	233.2662	233.2662	0.0000	0.0000	0	9.8285	0.0421	325.7984	0.0000	0.0000	0	0.0000
986	@ZHEJI368	-708.4463	-0.0001	0.0077	-0.0000	0.1500	0.2911	-0.0001	0.0000	0.0001	1.0000	0.0149	0	-74	-74	9.5736	64.9108	12144239.0000	114.9550	688127.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	162138	0.1500	1552244.1052	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0440	3885.9016	1.0000	CN	100	54129844.1750	-708.4463	708.4463	0.0000	0.0000	0	31.1506	0.0440	-1348.3025	0.0000	-0.0000	0	0.0000
987	@ACTIO29	570.5836	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0053	0	84	84	6.7927	45.9284	5837676.0000	39.0987	688049.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	82256	0.1725	558737.2247	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0417	916.1881	1.0000	CN	100	54129844.1750	570.5836	570.5836	0.0000	0.0000	0	23.7815	0.0417	1239.2265	0.0000	0.0000	0	0.0000
988	@ARROW57	-13.1945	-0.0000	0.0077	-0.0000	0.2425	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0995	7.4689	4816899.0000	5.2464	001322.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	3608	0.2425	3967.1479	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0178	446.6433	0.9962	CN	100	54129844.1750	-13.1945	13.1945	0.0000	0.0000	0	0.2344	0.0178	-15.4991	0.0000	-0.0000	0	0.0000
989	@BEIJI87	-112.4391	-0.0000	0.0077	-0.0000	0.1850	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-79	-79	1.4233	9.6729	13555602.0000	19.1212	002383.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	638820	0.1850	909219.7322	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0370	842.9920	1.0000	CN	100	54129844.1750	-112.4391	112.4391	0.0000	0.0000	0	4.1613	0.0370	-160.4789	0.0000	-0.0000	0	0.0000
990	@CANSI4	-539.4173	-0.0001	0.0077	-0.0000	0.1600	0.2365	-0.0001	0.0000	0.0001	1.0000	0.0047	0	-54	-54	9.9892	68.1218	1880352.0000	18.6795	688185.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	48856	0.1600	488032.7821	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1659	1142.4948	1.0000	CN	100	54129844.1750	-539.4173	539.4173	0.0000	0.0000	0	89.5072	0.1659	-843.0813	0.0000	-0.0000	0	0.0000
991	@FUYAO1	-702.6206	-0.0001	0.0077	-0.0000	0.2726	0.5248	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.4653	57.8803	10839801.0000	91.4940	600660.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	770	0.1775	6518.2873	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0202	12208.2455	1.0000	CN	100	54129844.1750	-702.6206	702.6206	0.0000	0.0000	0	14.1976	0.0202	-471.5350	0.0000	-0.0000	0	0.0000
992	@GBITS1	108.4843	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	2	2	54.2421	367.1199	1877062.0000	100.4910	603444.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	38633	0.0975	2095536.1392	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0667	3907.6626	1.0000	CN	100	54129844.1750	108.4843	108.4843	0.0000	0.0000	0	7.2395	0.0667	137.0645	0.0000	0.0000	0	0.0000
993	@GUANG107	-171.0780	-0.0000	0.0077	-0.0000	0.2425	0.1137	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-79	-79	2.1655	14.5917	30840676.0000	65.6251	002169.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	91892	0.2425	198996.1635	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.1281	1372.9340	1.0000	CN	100	54129844.1750	-171.0780	171.0780	0.0000	0.0000	0	21.9066	0.1281	-240.4942	0.0000	-0.0000	0	0.0000
994	@JIANG9	-314.9809	-0.0000	0.0077	-0.0000	0.1250	0.1079	-0.0000	0.0000	0.0000	1.0000	0.1602	0	-65	-65	4.8459	32.5732	153591880.0000	729.5737	600105.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3469167	0.1250	16811095.3909	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1557	5313.4659	1.0000	CN	100	54129844.1750	-314.9809	314.9809	0.0000	0.0000	0	49.0402	0.1557	-587.1342	0.0000	-0.0000	0	0.0000
995	@JIANG92	-138059.7116	-0.0131	0.0077	-0.0000	0.0525	19.8579	-0.0131	-0.0098	0.0034	1.0000	0.0619	2900	-11311	-8411	12.2058	82.5042	11668860.0000	140.3928	002409.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	418911	0.0625	5113140.4677	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0762	5809.0742	1.0000	CN	100	54129844.1750	-102662.9152	102662.9152	35396.7964	35396.7964	1	7825.0773	0.0762	-188732.9490	65072.5897	-2697.9817	0	0.0000
996	@MICRO254	-189.1533	-0.0000	0.0077	-0.0000	0.1375	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-17	-17	11.1267	75.9667	1781884.0000	19.7398	688029.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	37324	0.1375	415291.7067	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0545	1212.2671	1.0000	CN	100	54129844.1750	-189.1533	189.1533	0.0000	0.0000	0	10.3125	0.0545	-298.4415	0.0000	-0.0000	0	0.0000
997	@RUIDA1	38.8835	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	3.2403	21.9459	10130934.0000	32.4223	002961.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	9523	0.2425	30857.3335	GS	connect	availability	0	1.5210	1.4392	0.4392	0.0890	448.1675	1.0000	CN	100	54129844.1750	38.8835	38.8835	0.0000	0.0000	0	3.4624	0.0890	59.1413	0.0000	0.0000	0	0.0000
998	@SHANG53	-125749.2026	-0.0120	0.0077	-0.0000	0.0010	0.3445	-0.0120	-0.0120	0.0000	1.0000	0.4800	0	-4171	-4171	30.1485	206.0090	13345290.0000	400.9173	002028.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1629759	0.0010	49134714.6087	GS	connect	availability	0	0.6655	0.8549	-0.1451	0.0042	23467.7160	1.0000	CN	100	54129844.1750	-125749.2026	125749.2026	0.0000	0.0000	0	-527.3781	0.0042	-83680.0889	0.0000	0.0000	0	0.0000
999	@SICHU138	-922.9446	-0.0001	0.0077	-0.0000	0.3100	0.7839	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-50	-50	18.4589	124.7364	24538403.0000	446.3546	688629.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	56764	0.1850	1047800.5786	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.1550	5360.9328	1.0000	CN	100	54129844.1750	-922.9446	922.9446	0.0000	0.0000	0	143.0637	0.1550	-1896.5295	0.0000	-0.0000	0	0.0000
1000	@SICHU20	-127.9392	-0.0000	0.0077	-0.0000	0.1200	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0613	0	-59	-59	2.1685	14.8148	21528114.0000	46.5096	600674.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2968192	0.1200	6436406.6614	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.0948	4228.1567	1.0000	CN	100	54129844.1750	-127.9392	127.9392	0.0000	0.0000	0	12.1268	0.0948	3.3329	-0.0000	-0.0000	0	0.0000
1001	@TIANN5	163984.1108	0.0156	0.0077	3.4819	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.0209	-1300	34494	33194	4.7540	32.2967	3935160.0000	18.5337	688819.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	462523	0.1800	2198829.4452	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1175	831.8436	1.0000	CN	100	54129844.1750	157803.9246	157803.9246	-6180.1862	6180.1862	-1	18536.3209	0.1175	194618.5026	-7621.9815	-725.9510	0	0.0000
1002	@WUJIA1	-113.5416	-0.0000	0.0077	-0.0000	0.0500	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-68	-68	1.6697	11.3505	34048188.0000	56.3572	000301.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	310057	0.0500	517711.1806	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0846	3642.8581	1.0000	CN	100	54129844.1750	-113.5416	113.5416	0.0000	0.0000	0	9.6045	0.0846	-116.2172	0.0000	-0.0000	0	0.0000
1003	@XIANS4	-191.3028	-0.0000	0.0077	-0.0000	0.3100	0.1625	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	21.2559	143.9601	2626183.0000	55.1325	301031.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4433	1.4106	0.4106	-0.0223	1985.4333	1.0000	CN	100	54129844.1750	-191.3028	191.3028	0.0000	0.0000	0	4.2617	0.0223	-276.1034	0.0000	-0.0000	0	0.0000
1004	@XINXI2	-87.8905	-0.0000	0.0077	-0.0000	0.1900	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-82	-82	1.0718	7.1916	100136690.0000	105.0169	000949.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1028710	0.1900	1102607.2435	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1926	1296.4239	1.0000	CN	100	54129844.1750	-87.8905	87.8905	0.0000	0.0000	0	16.9291	0.1926	-134.3907	0.0000	-0.0000	0	0.0000
1005	@ZHEJI188	587.1774	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0236	0	81	81	7.2491	49.4339	4946930.0000	35.6616	603338.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	341948	0.1775	2478816.6759	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0677	3266.8060	1.0000	CN	100	54129844.1750	587.1774	587.1774	0.0000	0.0000	0	39.7336	0.0677	857.8240	0.0000	0.0000	0	0.0000
1006	@ZHEJI404	8464.5563	0.0008	0.0077	0.1797	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0002	0	1204	1204	7.0304	47.9479	560500.0000	3.9191	301004.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2517	0.1300	17695.4221	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1509	451.0311	1.0000	CN	100	54129844.1750	8464.5563	8464.5563	0.0000	0.0000	0	1277.1917	0.1509	12199.0246	0.0000	0.0000	0	0.0000
1007	@CHENG41	56.8000	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	41	41	1.3854	9.4385	7712047.0000	10.6148	002651.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	194034	0.1250	268807.8572	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0132	1431.7190	1.0000	CN	100	54129844.1750	56.8000	56.8000	0.0000	0.0000	0	0.7516	0.0132	93.5175	0.0000	0.0000	0	0.0000
1008	@CHENG42	14111.3512	0.0013	0.0077	0.2996	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0349	0	17467	17467	0.8079	5.5201	19493704.0000	15.6921	002697.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	4532499	0.0075	3661744.1683	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0632	835.0314	1.0000	CN	100	54129844.1750	14111.3512	14111.3512	0.0000	0.0000	0	892.1707	0.0632	10726.1985	0.0000	0.0000	0	0.0000
1009	@DATON3	-225.8116	-0.0000	0.0077	-0.0000	0.1400	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0179	0	-96	-96	2.3522	15.9375	35606379.0000	82.7539	601001.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	799767	0.1500	1881215.2870	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0766	1692.8602	1.0000	CN	100	54129844.1750	-225.8116	225.8116	0.0000	0.0000	0	-17.2995	0.0766	-181.2100	0.0000	0.0000	0	0.0000
1010	@HENGD5	24.5107	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	2.2282	15.1222	2803600.0000	6.1826	603303.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	850	0.2400	1894.0123	GS	connect	availability	0	1.2220	1.2522	0.2522	0.0695	265.6879	0.8438	CN	100	54129844.1750	24.5107	24.5107	0.0000	0.0000	0	1.7030	0.0695	29.9509	0.0000	0.0000	0	0.0000
1011	@HUALI15	544.4250	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0	83	83	6.5593	44.8738	1378434.0000	9.0203	300979.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	22110	0.1775	145026.9361	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0236	1377.8543	1.0000	CN	100	54129844.1750	544.4250	544.4250	0.0000	0.0000	0	12.8311	0.0236	555.7437	0.0000	0.0000	0	0.0000
1012	@HUAXI18	12.5412	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	5	5	2.5082	17.0985	3938427.0000	9.8202	301267.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	272566	0.1500	683660.6268	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0155	1348.4292	1.0000	CN	100	54129844.1750	12.5412	12.5412	0.0000	0.0000	0	0.1946	0.0155	20.0739	0.0000	0.0000	0	0.0000
1013	@JACKS26	86.5780	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0	15	15	5.7719	39.0908	2611411.0000	14.8864	603337.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	192044	0.0275	1108452.4607	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0602	1182.4076	1.0000	CN	100	54129844.1750	86.5780	86.5780	0.0000	0.0000	0	5.2109	0.0602	118.4776	0.0000	0.0000	0	0.0000
1014	@MOTIC1	17.1027	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.1378	14.5804	5200609.0000	11.0577	300341.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	189	0.2100	404.0511	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0241	530.9466	1.0000	CN	100	54129844.1750	17.1027	17.1027	0.0000	0.0000	0	0.4118	0.0241	29.9886	0.0000	0.0000	0	0.0000
1015	@NANJI69	27.6490	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	15	15	1.8433	12.5690	4818086.0000	8.8311	300856.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	426689	0.1000	786500.6251	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0114	420.8723	1.0000	CN	100	54129844.1750	27.6490	27.6490	0.0000	0.0000	0	-0.3139	0.0114	37.3695	0.0000	-0.0000	0	0.0000
1016	@POCOH1	-1145.4866	-0.0001	0.0077	-0.0000	0.1200	0.3766	-0.0001	0.0000	0.0001	1.0000	0.0072	0	-97	-97	11.8091	79.6986	10955254.0000	127.3250	300811.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	62870	0.1200	742440.6260	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0496	2632.5714	1.0000	CN	100	54129844.1750	-1145.4866	1145.4866	0.0000	0.0000	0	56.7868	0.0496	-2345.0507	0.0000	-0.0000	0	0.0000
1017	@QINGD37	-97.8038	-0.0000	0.0077	-0.0000	0.1425	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0389	0	-46	-46	2.1262	14.4525	5220379.0000	11.0024	603187.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1920586	0.1425	4083492.8515	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0458	821.5864	1.0000	CN	100	54129844.1750	-97.8038	97.8038	0.0000	0.0000	0	-4.4786	0.0458	-118.1821	0.0000	0.0000	0	0.0000
1018	@QINGD55	-53.7638	-0.0000	0.0077	-0.0000	0.3100	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.0678	14.0920	37155997.0000	76.3558	688556.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3445	2.0413	1.0413	-0.0446	1717.9070	1.0000	CN	100	54129844.1750	-53.7638	53.7638	0.0000	0.0000	0	2.4002	0.0446	-126.0477	0.0000	-0.0000	0	0.0000
1019	@SANHE1	1153.2665	0.0001	0.0077	0.0245	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0048	0	97	97	11.8893	79.9984	4341945.0000	50.6531	300990.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	41963	0.1625	498912.6124	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0217	2028.0745	1.0000	CN	100	54129844.1750	1153.2665	1153.2665	0.0000	0.0000	0	-25.0712	0.0217	2404.6325	0.0000	-0.0000	0	0.0000
1020	@SANJI6	125.0707	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	61	61	2.0503	13.8391	10047430.0000	20.2770	601116.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	317256	0.1750	650482.6432	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0237	426.7122	1.0000	CN	100	54129844.1750	125.0707	125.0707	0.0000	0.0000	0	-2.9607	0.0237	150.6295	0.0000	-0.0000	0	0.0000
1021	@SHANG205	223.2348	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	73	73	3.0580	20.7325	7264559.0000	21.9635	603131.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	187711	0.1250	574022.2308	GS	connect	availability	0	1.6475	1.5536	0.5536	-0.0105	968.4499	1.0000	CN	100	54129844.1750	223.2348	223.2348	0.0000	0.0000	0	-2.3432	0.0105	367.7746	0.0000	-0.0000	0	0.0000
1022	@SHIJI14	-42.4826	-0.0000	0.0077	-0.0000	0.3100	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-4	-4	10.6206	73.0507	4217500.0000	44.9283	001301.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	59943	0.1550	636633.2444	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0208	2769.8888	1.0000	CN	100	54129844.1750	-42.4826	42.4826	0.0000	0.0000	0	0.8849	0.0208	-62.7061	0.0000	-0.0000	0	0.0000
1023	@SICHU55	-199.3379	-0.0000	0.0077	-0.0000	0.3100	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-41	-41	4.8619	33.1148	64235168.0000	310.1956	601208.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	190168	0.1100	924577.9085	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.1608	4027.3554	1.0000	CN	100	54129844.1750	-199.3379	199.3379	0.0000	0.0000	0	32.0581	0.1608	-370.5915	0.0000	-0.0000	0	0.0000
1024	@TINAV1	-156.5142	-0.0000	0.0077	-0.0000	0.1800	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-43	-43	3.6399	24.6541	14834711.0000	53.3346	688277.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	167556	0.1800	609881.1405	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2765	1543.5668	1.0000	CN	100	54129844.1750	-156.5142	156.5142	0.0000	0.0000	0	43.2783	0.2765	-350.2450	0.0000	-0.0000	0	0.0000
1025	@GUANG131	-22.0054	-0.0000	0.0077	-0.0000	0.0500	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0607	0	-10	-10	2.2005	14.8787	68290250.0000	148.1713	002465.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	2895982	0.0500	6372731.8336	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0874	4096.0360	1.0000	CN	100	54129844.1750	-22.0054	22.0054	0.0000	0.0000	0	1.9234	0.0874	-39.1999	0.0000	-0.0000	0	0.0000
1026	@SHAND207	-1152.1569	-0.0001	0.0077	-0.0000	0.2621	0.8274	-0.0001	-0.0000	0.0001	1.0000	0.0000	5600	-96	5504	12.0016	81.8877	2410697.0000	28.7874	301035.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	589	0.1625	7068.9623	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0162	1246.7929	1.0000	CN	100	54129844.1750	66056.9927	66056.9927	67209.1496	67209.1496	1	1071.7138	0.0162	81400.7491	82820.5296	1090.4065	0	0.0000
1027	@SUZHO73	-151.6537	-0.0000	0.0077	-0.0000	0.1625	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-15	-15	10.1102	68.2901	4958652.0000	49.3812	688698.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3225	0.1625	32605.5439	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0624	995.3585	1.0000	CN	100	54129844.1750	-151.6537	151.6537	0.0000	0.0000	0	9.4635	0.0624	-305.8627	0.0000	-0.0000	0	0.0000
1028	@CHONG10	93.3590	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.9625	6.6645	222573380.0000	216.3124	000950.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.0724	748.4920	1.0000	CN	100	54129844.1750	93.3590	93.3590	0.0000	0.0000	0	-6.7601	0.0724	85.1079	0.0000	-0.0000	0	0.0000
1029	@SHAND166	2399.1601	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0056	0	1800	1800	1.3329	9.0216	12816598.0000	16.8615	601019.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	441021	0.1275	587822.2236	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0045	556.3119	1.0000	CN	100	54129844.1750	2399.1601	2399.1601	0.0000	0.0000	0	10.8132	0.0045	1324.1823	0.0000	0.0000	0	0.0000
1030	@FUJIA10	38845.6287	0.0037	0.0077	0.8248	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0001	0	70100	70100	0.5541	3.7718	32887083.0000	18.0890	600033.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	18913	0.1550	10480.5617	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1224	669.1511	1.0000	CN	100	54129844.1750	38845.6287	38845.6287	0.0000	0.0000	0	4752.8928	0.1224	18056.0457	0.0000	0.0000	0	0.0000
1031	@JIANG371	-142.2988	-0.0000	0.0077	-0.0000	0.1625	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	4.1853	28.2924	4157059.0000	17.1513	688182.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	2003	0.1625	8383.0743	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1115	669.6415	1.0000	CN	100	54129844.1750	-142.2988	142.2988	0.0000	0.0000	0	15.8710	0.1115	-305.1086	0.0000	-0.0000	0	0.0000
1032	@HAFEI1	64129.4020	0.0061	0.0077	1.3617	0.0000	-0.0000	0.0061	0.0000	-0.0061	1.0000	0.0001	-12900	12900	0	4.9713	33.8714	7422301.0000	36.6617	600038.SH	SHA	CHN	CN	True	0	2026-04-09	2026-04-09	2150	0.1900	10688.2337	GS	connect	availability	0	0.9054	0.9806	-0.0194	-0.0814	1997.1968	1.0000	CN	100	54129844.1750	0.0000	0.0000	-64129.4020	64129.4020	-1	-0.0000	0.0814	0.0000	-58061.0535	5221.6361	0	0.0000
1033	@HEDYC1	51028.0833	0.0049	0.0077	1.0835	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0577	0	54000	54000	0.9450	6.4432	125444190.0000	117.8671	002027.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	6415769	0.0925	6062673.9805	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0646	9553.1563	1.0000	CN	100	54129844.1750	51028.0833	51028.0833	0.0000	0.0000	0	3295.1450	0.0646	47164.0245	0.0000	0.0000	0	0.0000
1034	@LIAON15	3.6442	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.6442	24.9581	1588394.0000	5.7811	688739.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	399339	0.0675	1455286.8443	GS	connect	availability	0	1.0256	1.0507	0.0507	-0.0143	682.9395	1.0000	CN	100	54129844.1750	3.6442	3.6442	0.0000	0.0000	0	-0.0521	0.0143	3.7376	0.0000	-0.0000	0	0.0000
1035	@HENAN39	1897.2209	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	0	500	500	3.7944	25.9505	3547495.0000	13.4248	603508.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	67175	0.1475	254891.6260	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0157	1446.7234	1.0000	CN	100	54129844.1750	1897.2209	1897.2209	0.0000	0.0000	0	29.8775	0.0157	2184.5693	0.0000	0.0000	0	0.0000
1036	@WUHAN47	-159.7107	-0.0000	0.0077	-0.0000	0.1600	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-40	-40	3.9928	27.0866	44555915.0000	175.9950	603220.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	96628	0.1600	385813.1541	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1313	2141.5086	1.0000	CN	100	54129844.1750	-159.7107	159.7107	0.0000	0.0000	0	20.9762	0.1313	-232.3517	0.0000	-0.0000	0	0.0000
1037	@INNER4	-77.1721	-0.0000	0.0077	-0.0000	0.3100	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-60	-60	1.2862	8.7438	25514215.0000	32.5329	600328.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	593104	0.1625	762851.3871	GS	connect	availability	0	0.9599	1.0594	0.0594	-0.0055	1018.4237	1.0000	CN	100	54129844.1750	-77.1721	77.1721	0.0000	0.0000	0	0.4256	0.0055	-74.0785	0.0000	-0.0000	0	0.0000
1038	@JIANG63	7097.5241	0.0007	0.0077	0.1507	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0115	200	5256	5456	1.3504	9.1698	27368348.0000	36.5973	002091.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	895656	0.1600	1209463.4743	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1162	1318.8070	1.0000	CN	100	54129844.1750	7367.5973	7367.5973	270.0732	270.0732	1	855.8399	0.1162	7983.2311	292.6404	31.3724	0	0.0000
1039	@TRUKI1	-58.2728	-0.0000	0.0077	-0.0000	0.1900	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.4568	9.8591	15577825.0000	22.3967	300358.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	6664	0.1900	9708.2507	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0773	718.8154	1.0000	CN	100	54129844.1750	-58.2728	58.2728	0.0000	0.0000	0	4.5064	0.0773	-105.8510	0.0000	-0.0000	0	0.0000
1040	@CHAOZ1	-108990.5795	-0.0104	0.0077	-0.0000	0.0010	0.2986	-0.0104	-0.0104	0.0000	1.0000	0.1624	0	-12800	-12800	8.5149	57.9304	29589801.0000	249.9707	300408.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1874057	0.0010	15957387.3815	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0208	10770.3832	1.0000	CN	100	54129844.1750	-108990.5795	108990.5795	0.0000	0.0000	0	2269.3705	0.0208	-167555.2773	0.0000	-0.0000	0	0.0000
1041	@GUANG415	2430.9199	0.0002	0.0077	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0154	0	79	79	30.7711	207.8611	4106051.0000	124.4624	301377.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	52375	0.1250	1611638.3396	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0065	2270.9100	1.0000	CN	100	54129844.1750	2430.9199	2430.9199	0.0000	0.0000	0	-15.7314	0.0065	6234.8180	0.0000	-0.0000	0	0.0000
1042	@HSINO1	-62.0498	-0.0000	0.0077	-0.0000	0.1525	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-74	-74	0.8385	5.7211	29827766.0000	24.8852	601096.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	629607	0.1575	527931.9057	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0559	672.9435	1.0000	CN	100	54129844.1750	-62.0498	62.0498	0.0000	0.0000	0	3.4679	0.0559	-59.4021	0.0000	-0.0000	0	0.0000
1043	@WUHUS1	28769.5082	0.0027	0.0077	0.6109	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0769	0	8600	8600	3.3453	22.6385	49394313.0000	163.0667	002555.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2414796	0.0825	8078196.9091	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0455	7400.5803	1.0000	CN	100	54129844.1750	28769.5082	28769.5082	0.0000	0.0000	0	1308.9249	0.0455	42584.3283	0.0000	0.0000	0	0.0000
1044	@KIDSW1	6292.4725	0.0006	0.0077	0.1336	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0027	0	5000	5000	1.2585	8.5407	29624489.0000	36.8965	301078.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	226715	0.1600	285319.5811	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0259	1079.3073	1.0000	CN	100	54129844.1750	6292.4725	6292.4725	0.0000	0.0000	0	-162.9489	0.0259	11298.0341	0.0000	-0.0000	0	0.0000
1045	@JGAOC1	12122.2344	0.0012	0.0077	0.2574	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0155	0	3300	3300	3.6734	24.8994	9715469.0000	35.2771	600562.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	444151	0.1675	1631546.2161	GS	connect	availability	0	1.1793	1.1747	0.1747	0.0122	1733.5015	1.0000	CN	100	54129844.1750	12122.2344	12122.2344	0.0000	0.0000	0	148.2683	0.0122	14296.2740	0.0000	0.0000	0	0.0000
1046	@SICHU127	-251.7281	-0.0000	0.0077	-0.0000	0.1925	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-60	-60	4.1955	28.6765	9609817.0000	40.1866	001288.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	94973	0.1925	398456.2203	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1172	926.3102	1.0000	CN	100	54129844.1750	-251.7281	251.7281	0.0000	0.0000	0	29.4971	0.1172	-354.2267	0.0000	-0.0000	0	0.0000
1047	@CHINA782	14331.9658	0.0014	0.0077	0.3043	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0154	0	5600	5600	2.5593	17.2188	91450250.0000	229.6298	601898.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	630301	0.1075	1613116.4977	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0752	3981.8298	1.0000	CN	100	54129844.1750	14331.9658	14331.9658	0.0000	0.0000	0	1078.1569	0.0752	3205.0067	0.0000	0.0000	0	0.0000
1048	@SHNAC2	102291.6926	0.0097	0.0077	2.1719	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0001	0	26500	26500	3.8601	26.4615	7435781.0000	28.6934	000028.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2678	0.1375	10337.2511	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0363	674.2642	1.0000	CN	100	54129844.1750	102291.6926	102291.6926	0.0000	0.0000	0	3718.2767	0.0363	84965.2588	0.0000	0.0000	0	0.0000
1049	@JIAJI3	24186.4284	0.0023	0.0077	0.5135	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0046	0	14200	14200	1.7033	11.6816	5236500.0000	8.9204	603708.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	282149	0.1425	480575.8162	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0830	326.1789	1.0000	CN	100	54129844.1750	24186.4284	24186.4284	0.0000	0.0000	0	2007.6213	0.0830	23229.7193	0.0000	0.0000	0	0.0000
1050	@ZHEJI127	13467.9283	0.0013	0.0077	0.2860	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0094	0	4700	4700	2.8655	19.4183	30841278.0000	87.3342	300244.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	343455	0.0800	984176.0273	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0051	1790.8890	1.0000	CN	100	54129844.1750	13467.9283	13467.9283	0.0000	0.0000	0	68.4608	0.0051	33368.5482	0.0000	0.0000	0	0.0000
1051	@HANGZ56	-85643.9759	-0.0082	0.0077	-0.0000	0.0075	1.7598	-0.0082	-0.0082	0.0000	1.0000	0.1051	0	-4500	-4500	19.0320	127.4054	25328805.0000	470.5904	300604.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	534915	0.0075	10180499.4094	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0851	12074.2517	1.0000	CN	100	54129844.1750	-85643.9759	85643.9759	0.0000	0.0000	0	7288.5974	0.0851	-170218.1546	0.0000	-0.0000	0	0.0000
1052	@ANHUI4	6752.7043	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0051	0	2600	2600	2.5972	17.8212	16009895.0000	41.6070	600761.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	205493	0.0925	533705.1826	GS	connect	availability	0	1.6271	1.5372	0.5372	0.1055	1480.5132	1.0000	CN	100	54129844.1750	6752.7043	6752.7043	0.0000	0.0000	0	712.1230	0.1055	10987.2421	0.0000	0.0000	0	0.0000
1053	@ANHUI60	-67416.2219	-0.0064	0.0077	-0.0000	0.0725	13.3909	-0.0064	-0.0062	0.0002	1.0000	0.1117	200	-6900	-6700	9.7705	66.0165	22125903.0000	213.0071	603308.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1131053	0.0825	11050915.9448	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.1125	4843.2184	1.0000	CN	100	54129844.1750	-65462.1285	65462.1285	1954.0934	1954.0934	1	7361.7609	0.1125	-96315.3454	2875.0849	-219.7541	0	0.0000
1054	@DALIA23	-34.2404	-0.0000	0.0077	-0.0000	0.0800	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-40	-40	0.8560	5.7593	75813625.0000	63.6733	002354.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	939146	0.0900	803917.9465	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.1008	1416.3413	1.0000	CN	100	54129844.1750	-34.2404	34.2404	0.0000	0.0000	0	3.4516	0.1008	-61.5439	0.0000	-0.0000	0	0.0000
1055	@HEXIN5	93151.8943	0.0089	0.0077	1.9779	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0889	0	2000	2000	46.5759	311.9072	15186012.0000	690.7322	300033.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	200396	0.1550	9333633.5055	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0539	22785.6986	1.0000	CN	100	54129844.1750	93151.8943	93151.8943	0.0000	0.0000	0	5023.7686	0.0539	224564.9032	0.0000	0.0000	0	0.0000
1056	@BANKO1352	138041.5265	0.0131	0.0077	2.9310	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0	180650	180650	0.7641	5.1994	52866235.0000	40.0841	002948.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.1105	1428.9815	1.0000	CN	100	54129844.1750	138041.5265	138041.5265	0.0000	0.0000	0	15254.0894	0.1105	77085.8640	0.0000	0.0000	0	0.0000
1057	@JILIN3	-41.8380	-0.0000	0.0077	-0.0000	0.1925	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.1010	7.5433	10735700.0000	11.8095	600189.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	13363	0.1925	14712.6685	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.0863	503.9572	1.0000	CN	100	54129844.1750	-41.8380	41.8380	0.0000	0.0000	0	3.6087	0.0863	-49.2782	0.0000	-0.0000	0	0.0000
1058	@NANFA1	52648.5404	0.0050	0.0077	1.1179	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0776	0	16800	16800	3.1338	21.3002	24840875.0000	77.1598	000738.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2599236	0.0775	8145594.1371	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0230	2060.7892	1.0000	CN	100	54129844.1750	52648.5404	52648.5404	0.0000	0.0000	0	-1212.0247	0.0230	62387.2806	0.0000	-0.0000	0	0.0000
1059	@BEIJI317	16967.3642	0.0016	0.0077	0.3603	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0067	0	3200	3200	5.3023	36.3052	5875992.0000	31.1093	002985.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	132702	0.1625	703625.9884	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0263	1759.5878	1.0000	CN	100	54129844.1750	16967.3642	16967.3642	0.0000	0.0000	0	-446.4211	0.0263	21506.3406	0.0000	-0.0000	0	0.0000
1060	@SHAND19	19293.0265	0.0018	0.0077	0.4096	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	5400	5400	3.5728	24.4666	22544633.0000	80.4373	000951.ZK	SHE	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	0.0675	2056.8009	1.0000	CN	100	54129844.1750	19293.0265	19293.0265	0.0000	0.0000	0	1303.0254	0.0675	11945.1555	0.0000	0.0000	0	0.0000
1061	@ZHEJI108	13777.8178	0.0013	0.0077	0.2925	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0279	0	8000	8000	1.7222	11.6990	30178844.0000	51.4863	002440.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	1698821	0.1175	2925755.7834	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0525	1935.7832	1.0000	CN	100	54129844.1750	13777.8178	13777.8178	0.0000	0.0000	0	722.9221	0.0525	18389.5909	0.0000	0.0000	0	0.0000
1062	@YANZH3	23600.7742	0.0022	0.0077	0.5011	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1720	0	8500	8500	2.7766	18.8933	88957438.0000	245.0928	600188.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	6503945	0.0150	18058604.3947	GS	connect	availability	0	0.6008	0.6929	-0.3071	0.0737	4303.9897	1.0000	CN	100	54129844.1750	23600.7742	23600.7742	0.0000	0.0000	0	1738.9132	0.0737	14178.6887	0.0000	0.0000	0	0.0000
1063	@BAIMT1	93643.0748	0.0089	0.0077	1.9883	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0060	0	10600	10600	8.8343	60.2059	2691844.0000	23.6336	688563.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	71440	0.1150	631118.9872	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0168	1232.3782	1.0000	CN	100	54129844.1750	93643.0748	93643.0748	0.0000	0.0000	0	1573.4018	0.0168	100197.0177	0.0000	0.0000	0	0.0000
1064	@FUJIA71	77680.0060	0.0074	0.0077	1.6494	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0087	0	18100	18100	4.2917	29.2814	5005692.0000	21.3745	603383.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	212164	0.0475	910547.0054	GS	connect	availability	0	1.7024	1.6548	0.6548	0.0074	758.0281	1.0000	CN	100	54129844.1750	77680.0060	77680.0060	0.0000	0.0000	0	572.0210	0.0074	132244.4180	0.0000	0.0000	0	0.0000
1065	@NANJI27	-38.6619	-0.0000	0.0077	-0.0000	0.1450	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-16	-16	2.4164	16.4607	24876000.0000	59.7130	002182.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	160290	0.1450	387319.7688	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0459	1749.4700	1.0000	CN	100	54129844.1750	-38.6619	38.6619	0.0000	0.0000	0	1.7750	0.0459	-80.3554	0.0000	-0.0000	0	0.0000
1066	@SUZHO128	-1477.5574	-0.0001	0.0077	-0.0000	0.1625	0.6578	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-39	-39	37.8861	255.0095	3099890.0000	115.2771	301626.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	494	0.1625	18715.7268	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0987	4382.6625	1.0000	CN	100	54129844.1750	-1477.5574	1477.5574	0.0000	0.0000	0	145.7894	0.0987	-1460.2099	0.0000	-0.0000	0	0.0000
1067	@WUXIH9	1945.3441	0.0002	0.0077	0.0413	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	400	400	4.8634	32.9370	7350914.0000	35.3074	688510.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	4486	0.1875	21817.0344	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0438	1262.1520	1.0000	CN	100	54129844.1750	1945.3441	1945.3441	0.0000	0.0000	0	-85.1869	0.0438	3833.2906	0.0000	-0.0000	0	0.0000
1068	@ZHEJI195	19188.0334	0.0018	0.0077	0.4074	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0760	-2500	5100	2600	3.7624	25.5697	8770762.0000	32.7042	603568.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	2121437	0.0550	7981608.6397	GS	connect	availability	0	0.9655	1.0604	0.0604	-0.0266	3345.7406	1.0000	CN	100	54129844.1750	9782.1347	9782.1347	-9405.8987	9405.8987	-1	-259.7205	0.0266	9444.4796	-9081.2304	249.7313	0	0.0000
1069	@SHENZ261	-531.5513	-0.0001	0.0077	-0.0000	0.1625	0.2366	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-79	-79	6.7285	45.7876	17476215.0000	116.6906	300693.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	8707	0.1625	58585.0293	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0077	2104.6460	1.0000	CN	100	54129844.1750	-531.5513	531.5513	0.0000	0.0000	0	-4.0856	0.0077	-782.6599	0.0000	0.0000	0	0.0000
1070	@SHANG17	-33.2692	-0.0000	0.0077	-0.0000	0.1850	0.0169	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.5122	10.3070	9808723.0000	14.7430	600350.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	24888	0.1850	37636.5036	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0150	950.4309	1.0000	CN	100	54129844.1750	23255.1492	23255.1492	23288.4184	23288.4184	1	-349.4028	0.0150	-1375.7254	-1377.6936	-349.9027	0	0.0000
1071	@MGITE1	173.5045	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0124	-16000	23	-15977	7.5437	50.4903	4195520.0000	30.8912	688114.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	172860	0.1850	1303999.6367	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2374	1665.2931	1.0000	CN	100	54129844.1750	-120525.2933	120525.2933	-120698.7978	120698.7978	-1	28617.0251	0.2374	-195814.5673	-196096.4560	28658.2213	-15977	-120525.2933
1072	@SICHU81	-437.3670	-0.0000	0.0077	-0.0000	0.2618	0.3137	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	5.4671	37.2528	3728100.0000	20.2529	300470.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	781	0.0975	4269.7954	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0271	886.8171	1.0000	CN	100	54129844.1750	-437.3670	437.3670	0.0000	0.0000	0	-11.8370	0.0271	-487.2316	0.0000	0.0000	0	0.0000
1073	@GUANG219	-243363.9138	-0.0232	0.0077	-0.0000	0.0050	3.3338	-0.0232	-0.0278	-0.0047	1.0000	0.2807	-19900	-99100	-119000	2.4557	16.6480	43615817.0000	105.8879	300498.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	11010192	0.0050	27038177.7714	GS	connect	availability	19900	0.5252	0.6394	-0.3606	-0.0933	16340.3209	1.0000	CN	100	54129844.1750	-292233.1559	292233.1559	-48869.2420	48869.2420	-1	27279.7595	0.0933	-153492.6452	-25668.0978	4561.9094	-19900	-48869.2420
1074	@CANNY1	154456.2031	0.0147	0.0077	3.2795	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	163200	163200	0.9464	6.4661	16921586.0000	15.9560	002367.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	1047	0.1925	990.9047	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2335	755.0045	1.0000	CN	100	54129844.1750	154456.2031	154456.2031	0.0000	0.0000	0	36063.6071	0.2335	177819.2865	0.0000	0.0000	0	0.0000
1075	@KINGS98	-115495.6689	-0.0110	0.0077	-0.0000	0.0125	3.9553	-0.0110	-0.0110	0.0000	1.0000	0.0870	0	-4400	-4400	26.2490	178.1430	5144363.0000	133.6414	688037.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	304091	0.0125	7982089.4216	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1312	3810.6130	1.0000	CN	100	54129844.1750	-115495.6689	115495.6689	0.0000	0.0000	0	15155.7617	0.1312	-217907.3316	0.0000	-0.0000	0	0.0000
1076	@BANKO42	-110.6659	-0.0000	0.0077	-0.0000	0.3100	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6274	11.1008	58444762.0000	94.6107	601009.SH	SHA	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0219	13078.6183	1.0000	CN	100	54129844.1750	-110.6659	110.6659	0.0000	0.0000	0	2.4263	0.0219	-4.3849	0.0000	-0.0000	0	0.0000
1077	@BEIJI79	5378.1325	0.0005	0.0077	0.1142	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0056	0	2000	2000	2.6891	18.2599	15218063.0000	40.5227	300034.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	218014	0.1600	586254.0925	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0093	1242.9878	1.0000	CN	100	54129844.1750	5378.1325	5378.1325	0.0000	0.0000	0	-49.9380	0.0093	8393.0847	0.0000	-0.0000	0	0.0000
1078	@HUBEI30	-145705.5293	-0.0139	0.0077	-0.0000	0.0775	30.9375	-0.0139	-0.0137	0.0001	1.0000	0.0818	200	-19300	-19100	7.5495	51.0738	50730930.0000	377.8432	300054.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	944823	0.0775	7132950.0152	GS	connect	availability	0	1.5111	1.4370	0.4370	-0.1153	7157.4498	1.0000	CN	100	54129844.1750	-144195.6274	144195.6274	1509.9019	1509.9019	1	16630.5883	0.1153	-217892.3160	2281.5949	-174.1423	0	0.0000
1079	@CSISO1	8941.8730	0.0009	0.0077	0.1899	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0037	0	4600	4600	1.9439	13.0859	49613368.0000	94.6766	688472.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	200305	0.1675	389369.9726	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0243	2620.2834	1.0000	CN	100	54129844.1750	8941.8730	8941.8730	0.0000	0.0000	0	216.9156	0.0243	11960.2207	0.0000	0.0000	0	0.0000
1080	@GUANG118	-25984.3401	-0.0025	0.0077	-0.0000	0.0075	0.5339	-0.0025	-0.0025	0.0000	1.0000	0.1930	0	-3500	-3500	7.4241	51.0734	7805356.0000	58.1337	002311.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	2694034	0.0075	20000770.2214	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0445	5558.3287	1.0000	CN	100	54129844.1750	-25984.3401	25984.3401	0.0000	0.0000	0	1155.9923	0.0445	-18685.8342	0.0000	-0.0000	0	0.0000
1081	@KONFO1	-6982.6761	-0.0007	0.0077	-0.0000	0.1797	3.4386	-0.0007	0.0000	0.0007	1.0000	0.0007	300	-300	0	23.2756	156.8304	15959430.0000	364.9960	300666.ZK	SHE	CHN	CN	True	0	2026-04-09	2026-04-09	157	0.1150	3654.2672	GS	connect	availability	0	1.7449	1.6381	0.6381	-0.1841	6175.4946	1.0000	CN	100	54129844.1750	0.0000	0.0000	6982.6761	6982.6761	1	-0.0000	0.1841	0.0000	12183.7693	-1285.2669	0	0.0000
1082	@XIANS2	50288.7392	0.0048	0.0077	1.0678	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0068	0	33000	33000	1.5239	10.3760	12624926.0000	19.1029	601369.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	467052	0.1575	711741.0972	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.0870	1024.2979	1.0000	CN	100	54129844.1750	50288.7392	50288.7392	0.0000	0.0000	0	4372.7553	0.0870	39099.1554	0.0000	0.0000	0	0.0000
1083	@CHANG19	70644.8508	0.0067	0.0077	1.5000	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0081	0	36700	36700	1.9249	13.0825	21906102.0000	41.7923	600710.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	442485	0.1125	851751.6843	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1042	1106.7753	1.0000	CN	100	54129844.1750	70644.8508	70644.8508	0.0000	0.0000	0	7360.0130	0.1042	62501.2103	0.0000	0.0000	0	0.0000
1084	@HANGZ26	29510.9078	0.0028	0.0077	0.6266	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0027	0	12400	12400	2.3799	16.1586	7868656.0000	18.5415	300360.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	117766	0.1450	280272.7072	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1214	966.7389	1.0000	CN	100	54129844.1750	29510.9078	29510.9078	0.0000	0.0000	0	3581.2198	0.1214	37231.9081	0.0000	0.0000	0	0.0000
1085	@NINGB89	23374.7503	0.0022	0.0077	0.4963	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0870	0	1300	1300	17.9806	122.9824	12918016.0000	231.6751	605117.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	508139	0.1325	9136632.5111	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.0257	10627.7106	1.0000	CN	100	54129844.1750	23374.7503	23374.7503	0.0000	0.0000	0	600.4949	0.0257	12038.2397	0.0000	0.0000	0	0.0000
1086	@ZHEJI41	85226.1884	0.0081	0.0077	1.8096	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0263	0	16100	16100	5.2936	36.1148	77071063.0000	405.8982	002001.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	520857	0.1775	2757183.6532	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0181	8134.6589	1.0000	CN	100	54129844.1750	85226.1884	85226.1884	0.0000	0.0000	0	1545.6453	0.0181	68550.0903	0.0000	0.0000	0	0.0000
1087	@FOREH1	-3754.4846	-0.0004	0.0077	-0.0000	0.1184	1.2179	-0.0004	0.0000	0.0004	1.0000	0.0006	600	-600	0	6.2575	41.8816	15720797.0000	96.0149	688362.SH	SHA	CHN	CN	True	0	2026-04-09	2026-04-09	4795	0.0925	30004.5891	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.1221	1900.7889	1.0000	CN	100	54129844.1750	0.0000	0.0000	3754.4846	3754.4846	1	-0.0000	0.1221	0.0000	8273.2042	-458.3532	0	0.0000
1088	@LANXI1	9180.5932	0.0009	0.0077	0.1949	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-2600	4500	1900	2.0401	14.0455	41575106.0000	85.1552	600299.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6477	0.7855	-0.2145	0.0069	1570.7889	1.0000	CN	100	54129844.1750	3876.2505	3876.2505	-5304.3428	5304.3428	-1	26.5749	0.0069	2510.6682	-3435.6513	-36.3657	0	0.0000
1089	@NINGX12	164626.5464	0.0157	0.0077	3.4955	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0718	0	39500	39500	4.1678	28.5889	177895440.0000	741.6564	600989.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1807488	0.0900	7533177.3930	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1611	11308.5651	1.0000	CN	100	54129844.1750	164626.5464	164626.5464	0.0000	0.0000	0	26517.7795	0.1611	98503.0015	0.0000	0.0000	0	0.0000
1090	@CHINA1211	-19137.8643	-0.0018	0.0077	-0.0000	0.0325	1.7041	-0.0018	-0.0019	-0.0001	1.0000	0.0258	-1100	-30100	-31200	0.6358	4.3210	74767813.0000	47.1129	601106.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3965942	0.0325	2521583.3888	GS	connect	availability	1100	1.6668	1.5670	0.5670	-0.1332	1744.0973	1.0000	CN	100	54129844.1750	-19837.2547	19837.2547	-699.3904	699.3904	-1	2641.7958	0.1332	-33064.9528	-1165.7515	93.1402	-1100	-699.3904
1091	@CHINA161	3910.8117	0.0004	0.0077	0.0830	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0223	0	2300	2300	1.7004	11.4713	76513375.0000	127.9943	000039.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	1378296	0.1175	2343589.6054	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0642	3014.8371	1.0000	CN	100	54129844.1750	3910.8117	3910.8117	0.0000	0.0000	0	251.2499	0.0642	4961.5699	0.0000	0.0000	0	0.0000
1092	@GUANG21	9281.9436	0.0009	0.0077	0.1971	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0016	0	6700	6700	1.3854	9.5101	14606614.0000	20.2570	600236.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	121046	0.2400	167692.8574	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0401	1528.7955	1.0000	CN	100	54129844.1750	9281.9436	9281.9436	0.0000	0.0000	0	372.1822	0.0401	1315.8307	0.0000	0.0000	0	0.0000
1093	@HENGD2	2718.2314	0.0003	0.0077	0.0577	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	1000	1000	2.7182	18.4958	42876520.0000	115.6467	002056.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	4287	0.1900	11653.0580	GS	connect	availability	0	1.4799	1.4573	0.4573	0.1199	2210.8899	1.0000	CN	100	54129844.1750	2718.2314	2718.2314	0.0000	0.0000	0	325.9444	0.1199	4022.6862	0.0000	0.0000	0	0.0000
1094	@KINGF31	-8.6709	-0.0000	0.0077	-0.0000	0.1400	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-6	-6	1.4452	9.8243	15355059.0000	21.9985	603707.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	874468	0.1500	1263741.0378	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1788	1844.5349	1.0000	CN	100	54129844.1750	-8.6709	8.6709	0.0000	0.0000	0	1.5500	0.1788	-8.7995	0.0000	-0.0000	0	0.0000
1095	@NEWAY13	5281.5942	0.0005	0.0077	0.1121	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1050	0	700	700	7.5451	51.6807	8853488.0000	66.7242	603699.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1460428	0.0075	11019125.8323	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0672	5849.6138	1.0000	CN	100	54129844.1750	5281.5942	5281.5942	0.0000	0.0000	0	355.1658	0.0672	6543.0187	0.0000	0.0000	0	0.0000
1096	@PHARM160	1329.9499	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0300	0	300	300	4.4332	30.3273	48795547.0000	215.8015	300759.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	711519	0.1150	3154281.9918	GS	connect	availability	0	1.9826	1.7901	0.7901	-0.0244	4780.8736	1.0000	CN	100	54129844.1750	1329.9499	1329.9499	0.0000	0.0000	0	-32.5052	0.0244	2636.7780	0.0000	-0.0000	0	0.0000
1097	@SCONS1	13515.3275	0.0013	0.0077	0.2870	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.4083	2.7704	260201000.0000	105.1216	600170.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1163	1995.5593	1.0000	CN	100	54129844.1750	13515.3275	13515.3275	0.0000	0.0000	0	1571.5089	0.1163	15360.8751	0.0000	0.0000	0	0.0000
1098	@SHANG331	5784.6997	0.0006	0.0077	0.1228	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0615	0	400	400	14.4617	98.2055	5813199.0000	83.2514	688578.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	446369	0.0700	6455276.5310	GS	connect	availability	0	0.9145	1.0432	0.0432	-0.0477	4099.9059	1.0000	CN	100	54129844.1750	5784.6997	5784.6997	0.0000	0.0000	0	-276.1813	0.0477	5289.8796	0.0000	-0.0000	0	0.0000
1099	@YIFEN1	9229.1551	0.0009	0.0077	0.1960	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0380	0	2700	2700	3.4182	23.4359	8038215.0000	27.4715	603939.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1167938	0.0575	3992252.1982	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0872	2527.9658	1.0000	CN	100	54129844.1750	9229.1551	9229.1551	0.0000	0.0000	0	805.2244	0.0872	7499.6413	0.0000	0.0000	0	0.0000
1100	@CHONG115	-30108.7897	-0.0029	0.0077	-0.0000	0.0725	5.9805	-0.0029	-0.0047	-0.0019	1.0000	0.0130	-4600	-7100	-11700	4.2407	28.7024	7150844.0000	29.9306	688443.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	251531	0.0825	1066661.1227	GS	connect	availability	4600	1.5261	1.4005	0.4005	-0.3200	699.7368	1.0000	CN	100	54129844.1750	-49615.8928	49615.8928	-19507.1032	19507.1032	-1	15877.6711	0.3200	-75721.1706	-29770.7166	6242.5032	-4600	-19507.1032
1101	@HUATA1	-14151.5719	-0.0013	0.0077	-0.0000	0.0200	0.7754	-0.0013	-0.0013	0.0000	1.0000	0.2414	0	-5300	-5300	2.6701	18.1547	112359940.0000	297.4685	601688.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	9437622	0.0200	25199469.1785	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0427	14829.6238	1.0000	CN	100	54129844.1750	-14151.5719	14151.5719	0.0000	0.0000	0	-603.9276	0.0427	-19933.8016	0.0000	0.0000	0	0.0000
1102	@PIOTE1	-55334.3775	-0.0053	0.0077	-0.0000	0.0700	10.6121	-0.0053	-0.0053	0.0000	1.0000	0.1505	0	-1000	-1000	55.3344	368.0928	6825328.0000	366.3712	688072.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	275477	0.0700	15243348.2998	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0727	14529.7428	1.0000	CN	100	54129844.1750	-55334.3775	55334.3775	0.0000	0.0000	0	4020.6585	0.0727	-65411.8307	0.0000	-0.0000	0	0.0000
1103	@XIANB2	-95791.4048	-0.0091	0.0077	-0.0000	0.0550	14.4343	-0.0091	-0.0091	0.0000	1.0000	0.0822	0	-6900	-6900	13.8828	93.8002	8151160.0000	111.4971	688333.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	552488	0.0550	7670087.1967	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.1270	3541.7778	1.0000	CN	100	54129844.1750	-95791.4048	95791.4048	0.0000	0.0000	0	12168.1282	0.1270	-210201.1103	0.0000	-0.0000	0	0.0000
1104	@AVICC2	178.4568	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0142	-41400	25	-41375	7.1383	48.4735	9043875.0000	63.9292	688297.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	209219	0.1850	1493462.4526	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1470	2071.8839	1.0000	CN	100	54129844.1750	-295346.0679	295346.0679	-295524.5247	295524.5247	-1	43402.0448	0.1470	-334263.2725	-334465.2442	43428.2696	-41375	-295346.0679
1105	@DONGX2	-283172.1935	-0.0270	0.0077	-0.0000	0.0050	3.8791	-0.0270	-0.0263	0.0007	1.0000	0.3129	4000	-152300	-148300	1.8593	12.6835	25435223.0000	47.0452	601198.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	16142994	0.0050	30014753.9155	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0557	6010.1030	1.0000	CN	100	54129844.1750	-275734.9724	275734.9724	7437.2211	7437.2211	1	15357.1537	0.0557	-364910.4675	9842.4941	-414.2186	0	0.0000
1106	@JIANG101	2854.1429	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	2800	2800	1.0193	6.9357	9822567.0000	9.9347	002483.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	5085	0.1925	5183.3274	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0891	605.4186	1.0000	CN	100	54129844.1750	2854.1429	2854.1429	0.0000	0.0000	0	254.4357	0.0891	3989.9936	0.0000	0.0000	0	0.0000
1107	@JILIN4	4645.4923	0.0004	0.0077	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0	4400	4400	1.0558	7.1068	90639938.0000	93.9365	000928.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	11820	0.1225	12479.4817	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.0491	772.4913	1.0000	CN	100	54129844.1750	4645.4923	4645.4923	0.0000	0.0000	0	228.1076	0.0491	4245.1968	0.0000	0.0000	0	0.0000
1108	@THEST3	-23163.8832	-0.0022	0.0077	-0.0000	0.0375	2.3799	-0.0022	-0.0022	0.0000	1.0000	0.0747	0	-42700	-42700	0.5425	3.6967	112291000.0000	60.5340	600515.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	14028701	0.0375	7610285.5205	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1448	3408.8992	1.0000	CN	100	54129844.1750	-23163.8832	23163.8832	0.0000	0.0000	0	3354.0960	0.1448	-22481.1206	0.0000	-0.0000	0	0.0000
1109	@YANTA14	-60339.3468	-0.0057	0.0077	-0.0000	0.0075	1.2398	-0.0057	0.0000	0.0057	1.0000	0.0057	3700	-3700	0	16.3079	110.6390	25172094.0000	406.1329	002353.ZK	SHE	CHN	CN	True	0	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.1447	0.1447	-0.0721	16696.9709	1.0000	CN	100	54129844.1750	0.0000	0.0000	60339.3468	60339.3468	1	-0.0000	0.0721	0.0000	72121.5811	-4348.1680	0	0.0000
1110	@ZHENG3	-46038.7407	-0.0044	0.0077	-0.0000	0.0050	0.6307	-0.0044	0.0000	0.0044	1.0000	0.2227	8100	-8600	-500	5.3533	36.4627	32213969.0000	171.2907	600066.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	4280668	0.0050	22915879.5235	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.0819	7348.2237	1.0000	CN	100	54129844.1750	-2676.6710	2676.6710	43362.0697	43362.0697	1	-219.1158	0.0819	-1078.3947	17469.9935	3549.6765	0	0.0000
1111	@BEIJI83	-24107.0960	-0.0023	0.0077	-0.0000	0.1325	8.7512	-0.0023	0.0000	0.0023	1.0000	0.0251	12900	-14400	-1500	1.6741	11.4529	31154336.0000	52.0325	300055.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1432685	0.1425	2398463.5285	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1235	1400.8058	1.0000	CN	100	54129844.1750	-2511.1558	2511.1558	21595.9402	21595.9402	1	310.1655	0.1235	-2730.0715	23478.6151	-2667.4233	0	0.0000
1112	@GUANG452	-3946.1031	-0.0004	0.0077	-0.0000	0.1115	1.2060	-0.0004	0.0000	0.0004	1.0000	0.0004	1100	-1100	0	3.5874	23.6096	35990356.0000	123.9126	301500.ZK	SHE	CHN	CN	True	0	2026-04-09	2026-04-09	289	0.0800	1036.7489	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.2292	2015.9278	1.0000	CN	100	54129844.1750	0.0000	0.0000	3946.1031	3946.1031	1	-0.0000	0.2292	0.0000	5570.1835	-904.5340	0	0.0000
1113	@BANKO533	-1269.2859	-0.0001	0.0077	-0.0000	0.0100	0.0348	-0.0001	0.0000	0.0001	1.0000	0.1802	0	-800	-800	1.5866	10.8005	93437688.0000	147.1657	600919.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	11914516	0.0100	18903658.2370	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0078	27078.2014	1.0000	CN	100	54129844.1750	-1269.2859	1269.2859	0.0000	0.0000	0	-9.9635	0.0078	-190.3506	0.0000	0.0000	0	0.0000
1114	@CHINA227	-36777.0561	-0.0035	0.0077	-0.0000	0.0040	0.4030	-0.0035	-0.0035	0.0000	1.0000	0.2726	0	-5100	-5100	7.2112	49.1974	88184000.0000	632.6631	000657.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	3917801	0.0040	28251997.5058	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0251	6572.5774	1.0000	CN	100	54129844.1750	-36777.0561	36777.0561	0.0000	0.0000	0	922.8540	0.0251	-71308.0375	0.0000	-0.0000	0	0.0000
1115	@CHINA277	-254272.4839	-0.0242	0.0077	-0.0000	0.0050	3.4832	-0.0242	-0.0014	0.0228	1.0000	0.0256	61800	-65600	-3800	3.8761	26.5225	80620000.0000	311.8156	600900.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	37375	0.0050	144869.4220	GS	connect	availability	0	-0.0703	0.2024	-0.7976	-0.0219	54059.5863	1.0000	CN	100	54129844.1750	-14729.1988	14729.1988	239543.2852	239543.2852	1	322.7765	0.0219	1035.1132	-16834.2101	-5249.3657	0	0.0000
1116	@ZHONG7	-6212.2657	-0.0006	0.0077	-0.0000	0.0395	0.6725	-0.0006	0.0000	0.0006	1.0000	0.0011	200	-1500	-1300	4.1415	28.0983	114650630.0000	469.7827	600489.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	12302	0.0075	50948.8620	GS	connect	availability	0	1.0368	1.1156	0.1156	-0.0180	10840.6057	1.0000	CN	100	54129844.1750	-5383.9636	5383.9636	828.3021	828.3021	1	96.8509	0.0180	-5582.3354	858.8208	-14.9001	0	0.0000
1117	@LANDK3	89692.8865	0.0085	0.0077	1.9044	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0255	0	3400	3400	26.3803	177.9929	5154000.0000	133.7789	603929.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	101412	0.1775	2675275.0022	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.2453	2307.6819	1.0000	CN	100	54129844.1750	89692.8865	89692.8865	0.0000	0.0000	0	21998.1686	0.2453	84034.5240	0.0000	0.0000	0	0.0000
1118	@WEIDA2	-21477.5289	-0.0020	0.0077	-0.0000	0.0050	0.2942	-0.0020	-0.0020	0.0000	1.0000	0.1226	0	-3500	-3500	6.1364	41.9769	29620387.0000	181.3183	000603.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	2061750	0.0050	12651798.6589	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0266	3006.1069	1.0000	CN	100	54129844.1750	-21477.5289	21477.5289	0.0000	0.0000	0	571.2911	0.0266	-41855.1403	0.0000	-0.0000	0	0.0000
1119	@CANAL6	8705.3409	0.0008	0.0077	0.1848	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0492	-5000	9100	4100	0.9566	6.5268	42143301.0000	40.1115	600398.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	5399363	0.1275	5165197.3021	GS	connect	availability	0	0.7736	0.8793	-0.1207	0.0074	1837.7913	1.0000	CN	100	54129844.1750	3922.1866	3922.1866	-4783.1543	4783.1543	-1	28.9185	0.0074	3034.1303	-3700.1589	-35.2664	0	0.0000
1120	@INDUS125	-25085.3083	-0.0024	0.0077	-0.0000	0.0075	0.5155	-0.0024	-0.0024	0.0000	1.0000	0.3295	0	-23500	-23500	1.0675	7.2865	453272820.0000	481.6362	601398.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	32172135	0.0075	34342464.8625	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0585	287800.2326	1.0000	CN	100	54129844.1750	-25085.3083	25085.3083	0.0000	0.0000	0	-1467.8146	0.0585	-555.0776	0.0000	0.0000	0	0.0000
1121	@TIBET2	-85199.9300	-0.0081	0.0077	-0.0000	0.0925	21.5918	-0.0081	-0.0028	0.0053	1.0000	0.0463	12400	-19000	-6600	4.4842	30.5451	37226032.0000	165.8169	000762.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	894706	0.1025	4012046.7670	GS	connect	availability	0	1.5980	1.5187	0.5187	-0.0758	1845.0143	1.0000	CN	100	54129844.1750	-29595.7652	29595.7652	55604.1648	55604.1648	1	2242.5824	0.0758	-47293.7663	88854.9548	-4213.3367	0	0.0000
1122	@BANKO1512	-180190.7364	-0.0172	0.0077	-0.0000	0.0050	2.4684	-0.0172	-0.0208	-0.0037	1.0000	0.1176	-31400	-147100	-178500	1.2250	8.3362	32987516.0000	40.1013	002966.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	8605101	0.0050	10540853.0665	GS	connect	availability	31400	0.2878	0.4602	-0.5398	-0.0443	4654.9021	1.0000	CN	100	54129844.1750	-218654.2927	218654.2927	-38463.5562	38463.5562	-1	9696.7727	0.0443	-62919.2618	-11068.1502	1705.7628	-31400	-38463.5562
1123	@CHINA1189	112523.2558	0.0107	0.0077	2.3892	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0003	0	84700	84700	1.3285	9.1017	182433500.0000	242.1406	601117.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	27492	0.0650	36522.8967	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1454	4786.4670	1.0000	CN	100	54129844.1750	112523.2558	112523.2558	0.0000	0.0000	0	16357.1959	0.1454	108401.8209	0.0000	0.0000	0	0.0000
1124	@CHONG98	-1380.1149	-0.0001	0.0077	-0.0000	0.0650	0.2458	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-1300	-1300	1.0616	7.2441	10407930.0000	10.9948	002996.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	34993	0.0750	37149.5075	GS	connect	availability	0	1.6012	1.5211	0.5211	-0.0528	710.6921	1.0000	CN	100	54129844.1750	-1380.1149	1380.1149	0.0000	0.0000	0	72.8332	0.0528	-2209.8903	0.0000	-0.0000	0	0.0000
1125	@NINGB35	-34998.6875	-0.0033	0.0077	-0.0000	0.0100	0.9589	-0.0033	-0.0040	-0.0007	1.0000	0.3089	-800	-4000	-4800	8.7497	59.8630	11213016.0000	97.8862	603606.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	3667000	0.0100	32085046.8107	GS	connect	availability	800	0.6875	0.8737	-0.1263	-0.0302	4091.7530	1.0000	CN	100	54129844.1750	-41998.4251	41998.4251	-6999.7375	6999.7375	-1	1269.1147	0.0302	-28872.0002	-4812.0000	211.5191	-800	-6999.7375
1126	@SMART200	-8331.4382	-0.0008	0.0077	-0.0000	0.1050	2.3967	-0.0008	0.0000	0.0008	1.0000	0.0084	4600	-4600	0	1.8112	12.1259	13806516.0000	24.4140	688512.SH	SHA	CHN	CN	True	0	2026-04-09	2026-04-09	441125	0.1150	798957.7597	GS	connect	availability	0	2.1856	1.9562	0.9562	-0.1591	845.5387	1.0000	CN	100	54129844.1750	0.0000	0.0000	8331.4382	8331.4382	1	-0.0000	0.1591	0.0000	18208.9546	-1325.1860	0	0.0000
1127	@TIANJ9	95734.5442	0.0091	0.0077	2.0327	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	15800	15800	6.0591	41.3976	3733361.0000	22.5380	600329.SH	SHA	CHN	CN	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1306	1485.3431	1.0000	CN	100	54129844.1750	95734.5442	95734.5442	0.0000	0.0000	0	12504.1172	0.1306	83081.4481	0.0000	0.0000	0	0.0000
1128	@CHIFE1	-6352.2615	-0.0006	0.0077	-0.0000	0.0100	0.1740	-0.0006	0.0000	0.0006	1.0000	0.1030	0	-1000	-1000	6.3523	42.9649	55592047.0000	348.3109	000426.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1693071	0.0100	10754829.7276	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0166	8233.8909	1.0000	CN	100	54129844.1750	-6352.2615	6352.2615	0.0000	0.0000	0	-105.2635	0.0166	-14494.0396	0.0000	0.0000	0	0.0000
1129	@CHINA338	-4903.3163	-0.0005	0.0077	-0.0000	0.0545	0.7325	-0.0005	0.0000	0.0005	1.0000	0.0170	0	-900	-900	5.4481	37.0497	13603293.0000	73.4969	600536.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	319066	0.0500	1738312.7831	GS	connect	availability	0	1.0261	1.1053	0.1053	-0.1187	3052.4340	1.0000	CN	100	54129844.1750	-4903.3163	4903.3163	0.0000	0.0000	0	581.7879	0.1187	-5031.4402	0.0000	-0.0000	0	0.0000
1130	@EMPYR5	-36149.5594	-0.0034	0.0077	-0.0000	0.0200	1.9808	-0.0034	-0.0034	0.0000	1.0000	0.0165	0	-2900	-2900	12.4654	84.6935	5858195.0000	72.3526	301269.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	109603	0.0200	1366241.4328	GS	connect	availability	0	1.2540	1.2648	0.2648	-0.1771	3467.5303	1.0000	CN	100	54129844.1750	-36149.5594	36149.5594	0.0000	0.0000	0	6403.3067	0.1771	-45332.6414	0.0000	-0.0000	0	0.0000
1131	@HEBEI12	-5610.7271	-0.0005	0.0077	-0.0000	0.0900	1.3835	-0.0005	0.0000	0.0005	1.0000	0.0005	900	-900	0	6.2341	42.3277	33673704.0000	207.8529	300255.ZK	SHE	CHN	CN	True	0	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7199	1.5282	0.5282	-0.2310	5729.5553	1.0000	CN	100	54129844.1750	0.0000	0.0000	5610.7271	5610.7271	1	-0.0000	0.2310	0.0000	9649.8409	-1296.3410	0	0.0000
1132	@INVEN52	-2596.9020	-0.0002	0.0077	-0.0000	0.1016	0.7228	-0.0002	0.0000	0.0002	1.0000	0.0077	0	-800	-800	3.2461	22.2836	21858313.0000	71.0301	688382.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	241301	0.0900	783293.8218	GS	connect	availability	0	1.6402	1.5577	0.5577	-0.2528	1520.6883	1.0000	CN	100	54129844.1750	-2596.9020	2596.9020	0.0000	0.0000	0	656.6117	0.2528	-4259.4743	0.0000	-0.0000	0	0.0000
1133	@NINGB94	-6413.9446	-0.0006	0.0077	-0.0000	0.0600	1.0543	-0.0006	0.0000	0.0006	1.0000	0.0030	0	-2700	-2700	2.3755	16.1895	3773300.0000	8.9083	603219.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	104838	0.0700	249046.3428	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.0768	760.1665	1.0000	CN	100	54129844.1750	-6413.9446	6413.9446	0.0000	0.0000	0	492.3985	0.0768	-10882.3833	0.0000	-0.0000	0	0.0000
1134	@SHANX46	-2456.0336	-0.0002	0.0077	-0.0000	0.0225	0.1514	-0.0002	0.0000	0.0002	1.0000	0.0006	0	-600	-600	4.0934	28.0385	5831535.0000	23.8439	003002.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	8848	0.0225	36218.3088	GS	connect	availability	0	1.2112	1.2332	0.2332	-0.1261	614.0084	1.0000	CN	100	54129844.1750	-2456.0336	2456.0336	0.0000	0.0000	0	309.8251	0.1261	-2974.7415	0.0000	-0.0000	0	0.0000
1135	@SHENZ71	-17531.5734	-0.0017	0.0077	-0.0000	0.0015	0.0720	-0.0017	-0.0017	0.0000	1.0000	0.3922	0	-2300	-2300	7.6224	51.2151	201928690.0000	1508.1224	002475.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	5379387	0.0015	41003964.3869	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0356	34988.2217	1.0000	CN	100	54129844.1750	-17531.5734	17531.5734	0.0000	0.0000	0	-623.3278	0.0356	-28514.8827	0.0000	0.0000	0	0.0000
1136	@SHNSE2	-5876.8612	-0.0006	0.0077	-0.0000	0.0463	0.7457	-0.0006	0.0000	0.0006	1.0000	0.0052	0	-2000	-2000	2.9384	19.9638	6552621.0000	19.0765	000029.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	164179	0.0400	482428.5976	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.0993	812.2251	1.0000	CN	100	54129844.1750	-5876.8612	5876.8612	0.0000	0.0000	0	583.3276	0.0993	-8910.8645	0.0000	-0.0000	0	0.0000
1137	@SICHU47	-228.8739	-0.0000	0.0077	-0.0000	0.3100	0.1944	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.7911	19.0274	89855000.0000	249.3230	002272.ZK	SHE	CHN	CN	True	-1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.1225	1353.3630	1.0000	CN	100	54129844.1750	-228.8739	228.8739	0.0000	0.0000	0	28.0369	0.1225	-437.5391	0.0000	-0.0000	0	0.0000
1138	@XUZHO4	40794.4702	0.0039	0.0077	0.8662	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0104	0	24800	24800	1.6449	11.0989	47286477.0000	76.5345	300201.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	661892	0.1875	1088771.5111	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0330	1327.8516	1.0000	CN	100	54129844.1750	40794.4702	40794.4702	0.0000	0.0000	0	1348.2023	0.0330	56407.4089	0.0000	0.0000	0	0.0000
1139	@ACMRE2	-24220.4058	-0.0023	0.0077	-0.0000	0.0050	0.3318	-0.0023	-0.0031	-0.0008	1.0000	0.0439	-400	-1100	-1500	22.0186	148.5122	4271750.0000	92.5142	688082.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	198472	0.0050	4370065.8070	GS	connect	availability	400	1.6203	1.5561	0.5561	-0.0387	2854.5839	1.0000	CN	100	54129844.1750	-33027.8261	33027.8261	-8807.4203	8807.4203	-1	1278.4620	0.0387	-53515.9123	-14270.9099	340.9232	-400	-8807.4203
1140	@ANHUI25	5261.4699	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	8800	8800	0.5979	4.0551	27133149.0000	16.0451	600496.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	15310	0.1925	9153.7618	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1545	832.9192	1.0000	CN	100	54129844.1750	5261.4699	5261.4699	0.0000	0.0000	0	812.8585	0.1545	5676.6123	0.0000	0.0000	0	0.0000
1141	@BEIHA1	-14057.0770	-0.0013	0.0077	-0.0000	0.0550	2.1182	-0.0013	-0.0026	-0.0012	1.0000	0.0481	-5900	-6500	-12400	2.1626	14.5519	104321630.0000	221.3781	000703.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	2271979	0.0550	4913443.6623	GS	connect	availability	5900	0.9937	1.0794	0.0794	-0.1332	3718.6103	1.0000	CN	100	54129844.1750	-26816.5777	26816.5777	-12759.5007	12759.5007	-1	3572.9407	0.1332	-26648.2840	-12679.4255	1700.0282	-5900	-12759.5007
1142	@CHENG4	-44905.2108	-0.0043	0.0077	-0.0000	0.0125	1.5378	-0.0043	-0.0057	-0.0014	1.0000	0.0722	-11600	-36100	-47700	1.2439	8.4542	33942071.0000	41.8458	600109.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	5735149	0.0125	7134018.6985	GS	connect	availability	11600	1.2945	1.2766	0.2766	-0.0508	2903.7624	1.0000	CN	100	54129844.1750	-59334.5861	59334.5861	-14429.3752	14429.3752	-1	3012.6045	0.0508	-76807.8650	-18678.6422	732.6250	-11600	-14429.3752
1143	@CHINA532	39626.8289	0.0038	0.0077	0.8414	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	32700	32700	1.2118	8.2210	59011520.0000	70.7460	601998.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	1805	0.0925	2187.3525	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0948	5927.7372	1.0000	CN	100	54129844.1750	39626.8289	39626.8289	0.0000	0.0000	0	3756.5154	0.0948	7894.8986	0.0000	0.0000	0	0.0000
1144	@DOUBL24	-7067.6930	-0.0007	0.0077	-0.0000	0.0050	0.0968	-0.0007	0.0000	0.0007	1.0000	0.0234	-100	-1100	-1200	6.4252	43.9480	1108155.0000	7.1020	002901.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	371123	0.0050	2384530.3814	GS	connect	availability	100	1.1548	1.1612	0.1612	-0.0636	1569.4873	1.0000	CN	100	54129844.1750	-7710.2105	7710.2105	-642.5175	642.5175	-1	490.5776	0.0636	-8904.1047	-742.0087	40.8815	-100	-642.5175
1145	@HOBBI1	-6168.9562	-0.0006	0.0077	-0.0000	0.0400	0.6760	-0.0006	0.0000	0.0006	1.0000	0.0006	300	-300	0	20.5632	140.0318	772481.0000	15.7745	688656.SH	SHA	CHN	CN	True	0	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6286	1.4902	0.4902	-0.2280	469.9245	1.0000	CN	100	54129844.1750	0.0000	0.0000	6168.9562	6168.9562	1	-0.0000	0.2280	0.0000	10046.8098	-1406.2454	0	0.0000
1146	@JIANG262	-959.8391	-0.0001	0.0077	-0.0000	0.1150	0.3024	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	3.1995	21.2858	56684043.0000	175.9508	603985.SH	SHA	CHN	CN	True	0	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2907	1.3038	0.3038	-0.2149	1001.4615	1.0000	CN	100	54129844.1750	0.0000	0.0000	959.8391	959.8391	1	-0.0000	0.2149	0.0000	1238.8908	-206.3127	0	0.0000
1147	@JIANG73	-64860.7344	-0.0062	0.0077	-0.0000	0.0150	2.6655	-0.0062	-0.0058	0.0003	1.0000	0.0120	2400	-42400	-40000	1.5297	10.3630	113499250.0000	171.5217	002176.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	399650	0.0150	611358.3136	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.0813	2244.7933	1.0000	CN	100	54129844.1750	-61189.3721	61189.3721	3671.3623	3671.3623	1	4976.5536	0.0813	-104324.3638	6259.4618	-298.5932	0	0.0000
1148	@JIANG98	-40661.7644	-0.0039	0.0077	-0.0000	0.0125	1.3925	-0.0039	-0.0064	-0.0025	1.0000	0.0624	-2200	-3400	-5600	11.9593	80.2086	81155000.0000	949.2416	002460.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	513949	0.0125	6146492.0991	GS	connect	availability	2200	1.5420	1.4547	0.4547	-0.0196	19297.5196	1.0000	CN	100	54129844.1750	-66972.3178	66972.3178	-26310.5534	26310.5534	-1	1310.8590	0.0196	-103274.3587	-40572.0695	514.9803	-2200	-26310.5534
1149	@SHAND23	68313.3585	0.0065	0.0077	1.4505	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1924	0	8300	8300	8.2305	55.8378	9714332.0000	79.1010	000423.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	2454453	0.0040	20201437.0874	GS	connect	availability	0	0.4030	0.6084	-0.3916	0.0676	3498.1765	1.0000	CN	100	54129844.1750	68313.3585	68313.3585	0.0000	0.0000	0	4618.3611	0.0676	27532.0634	0.0000	0.0000	0	0.0000
1150	@SHANG380	-5175.4304	-0.0005	0.0077	-0.0000	0.0575	0.8153	-0.0005	0.0000	0.0005	1.0000	0.0145	0	-600	-600	8.6257	59.3703	5973742.0000	51.7197	688091.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	171007	0.0500	1475058.0430	GS	connect	availability	0	1.3008	1.2436	0.2436	-0.1445	1586.8408	1.0000	CN	100	54129844.1750	-5175.4304	5175.4304	0.0000	0.0000	0	747.7807	0.1445	-6732.0840	0.0000	-0.0000	0	0.0000
1151	@SUNSH33	10111.1207	0.0010	0.0077	0.2147	0.0000	-0.0000	0.0010	0.0019	0.0010	1.0000	0.0062	800	800	1600	12.6389	86.3782	15805840.0000	199.0959	688336.SH	SHA	CHN	CN	True	1	2026-04-09	2026-04-09	51452	0.1900	650296.7289	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.1087	1796.7448	1.0000	CN	100	54129844.1750	20222.2414	20222.2414	10111.1207	10111.1207	1	2198.7333	0.1087	15024.4678	7512.2339	1099.3666	0	0.0000
1152	@SUZHO46	-14294.0473	-0.0014	0.0077	-0.0000	0.0050	0.1958	-0.0014	-0.0019	-0.0006	1.0000	0.0398	-2700	-6500	-9200	2.1991	14.8975	35067415.0000	76.1829	300655.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	1835622	0.0050	4036687.3392	GS	connect	availability	2700	1.8824	1.7027	0.7027	-0.0600	2005.6280	1.0000	CN	100	54129844.1750	-20231.5746	20231.5746	-5937.5273	5937.5273	-1	1214.8630	0.0600	-38084.1507	-11176.8703	356.5359	-2700	-5937.5273
1153	@YIBIN1	27348.8520	0.0026	0.0077	0.5807	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1082	0	1800	1800	15.1938	104.0019	9774008.0000	148.2363	000858.ZK	SHE	CHN	CN	True	1	2026-04-09	2026-04-09	747493	0.0900	11357264.1446	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0929	26539.3808	1.0000	CN	100	54129844.1750	27348.8520	27348.8520	0.0000	0.0000	0	2540.9003	0.0929	23620.6883	0.0000	0.0000	0	0.0000
1154	@ZHENG6	-1123.4580	-0.0001	0.0077	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	0.0059	0	-600	-600	1.8724	12.8233	10545004.0000	19.7191	002216.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	327390	0.0050	613014.8347	GS	connect	availability	0	0.7321	0.7970	-0.2030	-0.0419	1201.7337	1.0000	CN	100	54129844.1750	-1123.4580	1123.4580	0.0000	0.0000	0	47.1287	0.0419	-822.4352	0.0000	-0.0000	0	0.0000
1155	@BAIYI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0077	-4000	0	-4000	1.9818	13.2716	16233625.0000	31.4181	000672.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	408481	0.0075	809527.9841	GS	connect	availability	4000	0.8950	0.9643	-0.0357	-0.1180	845.3054	1.0000	CN	100	54129844.1750	-7927.2033	7927.2033	-7927.2033	7927.2033	-1	935.0215	0.1180	-7094.7783	-7094.7783	935.0215	-4000	-7927.2033
1156	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0056	-0.0056	1.0000	0.0072	-5000	0	-5000	11.8252	79.8857	57870450.0000	674.1653	002222.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	64318	0.0350	760571.9992	GS	connect	availability	5000	1.5064	1.4743	0.4743	-0.1360	4504.2411	1.0000	CN	100	54129844.1750	-59125.9056	59125.9056	-59125.9056	59125.9056	-1	8041.9009	0.1360	-89069.8913	-89069.8913	8041.9009	-5000	-59125.9056
1157	@SHANG121	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0359	-700	0	-700	11.8135	78.9249	12761309.0000	146.8756	300236.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	318683	0.0200	3764766.2724	GS	connect	availability	700	1.8198	1.6579	0.6579	-0.0803	2998.7300	1.0000	CN	100	54129844.1750	-8269.4602	8269.4602	-8269.4602	8269.4602	-1	663.7327	0.0803	-15048.9071	-15048.9071	663.7327	-700	-8269.4602
1158	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0070	-100	0	-100	46.9580	312.7861	2338619.0000	106.6713	688506.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	15554	0.0900	730385.2328	GS	connect	availability	100	0.8345	0.9055	-0.0945	-0.2200	18224.4775	1.0000	CN	100	54129844.1750	-4695.8032	4695.8032	-4695.8032	4695.8032	-1	1033.1124	0.2200	-3918.5957	-3918.5957	1033.1124	-100	-4695.8032
1159	@SUPCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0539	-600	0	-600	9.9892	67.6617	20885579.0000	206.0772	688777.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	566401	0.0200	5657897.8184	GS	connect	availability	600	1.6111	1.5195	0.5195	-0.0847	7350.1223	1.0000	CN	100	54129844.1750	-5993.5252	5993.5252	-5993.5252	5993.5252	-1	507.7237	0.0847	-9656.0697	-9656.0697	507.7237	-600	-5993.5252
1160	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-100	0	-100	14.6659	100.4794	3567785.0000	52.2777	688266.SH	SHA	CHN	CN	True	-1	2026-04-09	2026-04-09	1171	0.1450	17173.7804	GS	connect	availability	100	0.5096	0.6828	-0.3172	-0.3234	3882.1864	1.0000	CN	100	54129844.1750	-1466.5910	1466.5910	-1466.5910	1466.5910	-1	474.3088	0.3234	-747.3914	-747.3914	474.3088	-100	-1466.5910
1161	@XIAME48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0013	-2300	0	-2300	4.3530	29.3310	34663758.0000	148.2665	300657.ZK	SHE	CHN	CN	True	-1	2026-04-09	2026-04-09	32028	0.0225	139416.6921	GS	connect	availability	2300	2.0999	1.8940	0.8940	-0.0631	1741.9002	1.0000	CN	100	54129844.1750	-10011.8144	10011.8144	-10011.8144	10011.8144	-1	631.5443	0.0631	-21023.5687	-21023.5687	631.5443	-2300	-10011.8144
1162	@ADVAN68	282712.0122	0.0269	0.0050	3.8728	0.0000	-0.0000	0.0269	0.0251	-0.0018	1.0000	1.0000	-1700	25300	23600	11.1744	365.3809	7595152.0000	85.4278	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	16690377	0.0050	186504745.7133	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.2293	11632.2455	1.0000	TH	100	54129844.1750	263715.5529	263715.5529	-18996.4593	18996.4593	-1	60468.9343	0.2293	86196.8784	-6209.0972	-4355.8131	0	0.0000
1163	@SRISA3	37.4019	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	50	50	0.7480	24.0840	27007665.0000	20.0232	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	907482	0.1475	678830.7081	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1232	1242.8697	1.0000	TH	100	54129844.1750	37.4019	37.4019	0.0000	0.0000	0	4.6072	0.1232	21.8993	0.0000	0.0000	0	0.0000
1164	@GULFD3	162.6982	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8701	60.8236	41346606.0000	77.4157	GULF_n.BK	BAK	THA	TH	True	1	2026-04-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1839	23468.6746	1.0000	TH	100	54129844.1750	162.6982	162.6982	0.0000	0.0000	0	29.9271	0.1839	102.7713	0.0000	0.0000	0	0.0000
1165	@KIATN4	8921.0402	0.0008	0.0050	0.1222	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0494	0	3600	3600	2.4781	80.3086	5296793.0000	13.0946	KKP_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	2091768	0.0050	5183540.6747	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1809	2047.4333	0.9999	TH	100	54129844.1750	8921.0402	8921.0402	0.0000	0.0000	0	1614.2206	0.1809	1736.2840	0.0000	0.0000	0	0.0000
1166	@NATIO69	60868.0911	0.0058	0.0050	0.8338	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.0269	-900	33800	32900	1.8008	58.2710	2397711.0000	4.3010	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	1569821	0.0525	2826982.4742	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2624	1416.2706	0.8944	TH	100	54129844.1750	59247.3431	59247.3431	-1620.7480	1620.7480	-1	15547.2542	0.2624	14252.9030	-389.8970	-425.3048	0	0.0000
1167	@SCGPA1	50577.1808	0.0048	0.0050	0.6928	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0369	0	77500	77500	0.6526	21.0126	14110708.0000	9.1274	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	5934704	0.1175	3873039.9607	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2579	784.4473	1.0000	TH	100	54129844.1750	50577.1808	50577.1808	0.0000	0.0000	0	13046.1707	0.2579	53335.1692	0.0000	0.0000	0	0.0000
1168	@PTTEX3	267742.0265	0.0255	0.0050	3.6677	0.0000	-0.0000	0.0255	0.0264	0.0009	1.0000	0.7211	2000	57600	59600	4.6483	151.5238	39237383.0000	183.0198	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	16287551	0.0050	75709408.1973	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.4052	6643.3223	1.0000	TH	100	54129844.1750	277038.6247	277038.6247	9296.5981	9296.5981	1	112266.2720	0.4052	58576.4489	1965.6526	3767.3246	0	0.0000
1169	@CENTP7	178593.1914	0.0170	0.0050	2.4465	0.0000	-0.0000	0.0170	0.0166	-0.0004	1.0000	0.2131	-2000	89600	87600	1.9932	64.4351	8876012.0000	17.6059	CPN_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	11223745	0.0200	22371478.1092	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.2111	6619.7480	1.0000	TH	100	54129844.1750	174606.7362	174606.7362	-3986.4552	3986.4552	-1	36851.5385	0.2111	87587.2054	-1999.7079	-841.3593	0	0.0000
1170	@DELTA60	21856.2407	0.0021	0.0050	0.2994	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-600	2500	1900	8.7425	286.8699	21679458.0000	191.4478	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	26618487	0.0050	232712023.2504	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2329	41439.8669	1.0000	TH	100	54129844.1750	16610.7429	16610.7429	-5245.4978	5245.4978	-1	3868.0497	0.2329	15982.2372	-5047.0223	-1221.4894	0	0.0000
1171	@THAIF24	25040.3247	0.0024	0.0050	0.3430	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0689	0	88900	88900	0.2817	9.2029	20110993.0000	5.6974	TFG_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	25692327	0.1950	7236717.7807	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1567	1115.4364	0.5471	TH	100	54129844.1750	25040.3247	25040.3247	0.0000	0.0000	0	3924.4547	0.1567	3257.0182	0.0000	0.0000	0	0.0000
1172	@BETAG7	51494.5344	0.0049	0.0050	0.7054	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0062	0	69700	69700	0.7388	24.1755	4934910.0000	3.6726	BTG_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	884700	0.1950	653618.5731	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2062	586.0687	0.4511	TH	100	54129844.1750	51494.5344	51494.5344	0.0000	0.0000	0	10617.1033	0.2062	22728.6515	0.0000	0.0000	0	0.0000
1173	@REGIO13	23761.7355	0.0023	0.0050	0.3255	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0201	-3400	24900	21500	0.9543	31.1891	2553629.0000	2.4518	RCL_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	2209194	0.1950	2108204.1524	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3230	442.8844	0.5717	TH	100	54129844.1750	20517.1611	20517.1611	-3244.5743	3244.5743	-1	6627.2893	0.3230	11172.0237	-1766.7386	-1048.0364	0	0.0000
1174	@PTTGL1	81107.4317	0.0077	0.0050	1.1111	0.0000	-0.0000	0.0077	0.0093	0.0016	1.0000	0.1199	15200	73700	88900	1.1005	35.4814	66328000.0000	72.4461	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	11438926	0.0825	12588628.3488	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2598	2729.1129	1.0000	TH	100	54129844.1750	97835.1517	97835.1517	16727.7200	16727.7200	1	25416.2537	0.2598	78722.9067	13459.9346	4345.6362	0	0.0000
1175	@HANAM2	2932.8920	0.0003	0.0050	0.0402	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0003	2100	3700	5800	0.7927	25.6025	23427180.0000	18.4637	HANA_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	34680	0.1425	27489.9176	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.2509	568.4634	1.0000	TH	100	54129844.1750	4597.5064	4597.5064	1664.6144	1664.6144	1	1153.4772	0.2509	3483.9550	1261.4320	417.6383	0	0.0000
1176	@KCEEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0284	1800	0	1800	0.6957	22.4721	19708497.0000	13.6337	KCE_n.BK	BAK	THA	TH	True	1	2026-04-09	2026-04-09	4284303	0.2150	2980614.8933	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.2500	822.3863	1.0000	TH	100	54129844.1750	1252.2706	1252.2706	1252.2706	1252.2706	1	313.1150	0.2500	908.5512	908.5512	313.1150	0	0.0000