assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43152.2970	0.0041	0.0037	0.4433	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2306	33.0336	13665606.0000	57.5936	2601.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	395549886	0.0050	1673420212.2006	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1201	10919.3404	1.0000	XH	2000	42156484.6577	43152.2970	43152.2970	0.0000	0.0000	0.0000	5182.0543	0.1201	73060.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-70249.1684	-0.0067	0.0037	-0.0000	0.0050	0.9623	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	3.3452	25.9953	7962996.0000	26.4095	0291.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	318358215	0.0050	1064971421.8408	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0791	5209.1565	1.0000	HK	2000	42156484.6577	-70249.1684	70249.1684	0.0000	0.0000	0.0000	-5559.4974	0.0791	-93391.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2141.4627	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.2764	111.5222	8000442.0000	113.8320	9618.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	405022014	0.0050	5782263619.4318	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0830	40902.9372	1.0000	XH	2000	42156484.6577	2141.4627	2141.4627	0.0000	0.0000	0.0000	177.7102	0.0830	3537.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	180.1457	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8015	14.1008	13446528.0000	24.1904	2618.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	331212028	0.0050	596664183.5429	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1656	3606.0564	1.0000	XH	2000	42156484.6577	180.1457	180.1457	0.0000	0.0000	0.0000	29.8248	0.1656	249.6331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	223.2684	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	1000	1000.0000	0.2233	1.7215	3462000.0000	0.7604	9922.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	5136311	0.1850	1146775.8355	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0458	310.7411	0.6683	XH	2000	42156484.6577	223.2684	223.2684	0.0000	0.0000	0.0000	10.2339	0.0458	535.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-787.6908	-0.0001	0.0037	-0.0000	0.3100	0.6690	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3128	10.1812	39128395.0000	50.8253	1519.HK	HKG	HKG	HK	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0366	9673.0006	1.0000	XH	2000	42156484.6577	-787.6908	787.6908	0.0000	0.0000	0.0000	-28.8367	0.0366	-1020.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-689.4697	-0.0001	0.0047	-0.0000	0.0250	0.0472	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9576	30.4968	477039.0000	0.4553	1808.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	4379718	0.0250	4194003.8514	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0025	521.6502	0.2412	TW	1000	42156484.6577	-689.4697	689.4697	0.0000	0.0000	0.0000	-1.7274	0.0025	-284.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.3287	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0888	8.3901	6009203.0000	12.5075	MISC.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0701	4568.7708	0.8687	MY	100	42156484.6577	125.3287	125.3287	0.0000	0.0000	0.0000	8.7880	0.0701	22.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11445.6281	-0.0011	0.0037	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.0877	31.8268	2553347.0000	10.3679	9896.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	59259904	0.0050	242238150.5061	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0235	4254.2040	1.0000	XH	2000	42156484.6577	-11445.6281	11445.6281	0.0000	0.0000	0.0000	-268.4058	0.0235	-18317.3596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	95895.6884	0.0091	0.0037	0.9852	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.3013	175.1182	5079961.0000	113.4961	9999.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1474	40273.1918	1.0000	XH	2000	42156484.6577	95895.6884	95895.6884	0.0000	0.0000	0.0000	14132.6979	0.1474	91207.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	115898.5010	0.0110	0.0037	1.1907	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	5.8535	45.9385	9454207.0000	55.4104	1336.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	128645793	0.0050	753022958.3136	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1861	5689.9185	1.0000	XH	2000	42156484.6577	115898.5010	115898.5010	0.0000	0.0000	0.0000	21572.1566	0.1861	220540.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	26131.3331	0.0025	0.0037	0.2685	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-6000.0000	38000	32000.0000	0.6877	5.3915	35907340.0000	24.6992	1339.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	1927441098	0.0050	1325436984.2791	GS	apac	availability	0	1.1814	1.1486	0.1486	0.0966	6000.7402	1.0000	XH	2000	42156484.6577	22005.3332	22005.3332	-4126.0000	4126.0000	-1.0000	2126.1047	0.0966	25996.9125	-4874.4211	-398.6446	0.0000	0.0000	NaN	NaN
12	@PHARM121	-54506.0207	-0.0052	0.0047	-0.0000	0.0175	2.6133	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.9656	647.8042	2412458.0000	48.9063	6446.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	10266541	0.0175	204977397.8421	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0263	7585.1092	1.0000	TW	1000	42156484.6577	-54506.0207	54506.0207	0.0000	0.0000	0.0000	1433.1437	0.0263	-27802.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	211211.8768	0.0201	0.0037	2.1700	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.6804	59.8755	29869407.0000	228.1734	2318.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1383	49764.4821	1.0000	XH	2000	42156484.6577	211211.8768	211211.8768	0.0000	0.0000	0.0000	29206.7267	0.1383	326561.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	33953.9957	0.0032	0.0047	0.4419	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6094	0.0000	7000	7000.0000	4.8506	156.3688	20017223.0000	97.9524	6257.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	13190082	0.0100	63979426.7577	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0647	2347.2510	1.0000	TW	1000	42156484.6577	33953.9957	33953.9957	0.0000	0.0000	0.0000	2198.1789	0.0647	37602.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-22926.4708	-0.0022	0.0037	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.6422	59.6765	27029696.0000	205.7945	2382.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	94493628	0.0050	722135133.4087	GS	apac	availability	0	1.8895	1.7151	0.7151	0.0997	5277.1967	1.0000	XH	2000	42156484.6577	-22926.4708	22926.4708	0.0000	0.0000	0.0000	-2285.8231	0.0997	-43319.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	53447.1809	0.0051	0.0090	1.3179	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7862	7.2269	1845900.0000	3.3094	TLMM.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0549	6854.8041	1.0000	MY	100	42156484.6577	53447.1809	53447.1809	0.0000	0.0000	0.0000	2936.8605	0.0549	12838.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	22562.9778	0.0021	0.0047	0.2936	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4469	0.0000	1000	1000.0000	22.5630	727.8145	390316.0000	8.8899	6409.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	2079332	0.0450	46915921.7077	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.1071	1978.8536	1.0000	TW	1000	42156484.6577	22562.9778	22562.9778	0.0000	0.0000	0.0000	2417.1153	0.1071	20634.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	135447.3574	0.0129	0.0037	1.3916	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.9350	124.5483	5039172.0000	80.0730	2359.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	61928423	0.0100	986828381.7871	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1068	7076.9637	1.0000	XH	2000	42156484.6577	135447.3574	135447.3574	0.0000	0.0000	0.0000	14461.9682	0.1068	285295.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15756.3685	-0.0015	0.0037	-0.0000	0.0050	0.2158	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.2406	189.4032	1630128.0000	39.3911	2057.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	31188439	0.0050	756025443.9197	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1299	9976.7994	1.0000	XH	2000	42156484.6577	-15756.3685	15756.3685	0.0000	0.0000	0.0000	-2046.4498	0.1299	-13799.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2073.6408	-0.0002	0.0047	-0.0000	0.3100	1.7612	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	2.8290	91.1373	1009000.0000	2.8777	8054.TWO	TPO	TWN	TW	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1390	1.1774	0.1774	-0.0200	209.4598	1.0000	TW	1000	42156484.6577	-2073.6408	2073.6408	0.0000	0.0000	0.0000	41.5280	0.0200	-2361.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	139281.1658	0.0133	0.0037	1.4310	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0951	24.1482	6703594.0000	20.6529	6030.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	166751749	0.0050	516119510.9684	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1703	5027.8883	1.0000	XH	2000	42156484.6577	139281.1658	139281.1658	0.0000	0.0000	0.0000	23720.4225	0.1703	334752.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	330.6924	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0536	0.0000	900	900.0000	0.3674	2.8903	20218899.0000	7.4557	2202.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	15320749	0.2000	5629394.5433	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0052	810.7523	1.0000	XH	2000	42156484.6577	330.6924	330.6924	0.0000	0.0000	0.0000	-1.7093	0.0052	753.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	75575.4623	0.0072	0.0037	0.7765	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	34400	34400.0000	2.1970	17.1307	10356348.0000	22.6345	3908.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	154258406	0.0050	338899719.3691	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1294	3973.2682	1.0000	XH	2000	42156484.6577	75575.4623	75575.4623	0.0000	0.0000	0.0000	9782.0729	0.1294	190683.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-25679.6935	-0.0024	0.0037	-0.0000	0.3100	21.8102	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.8809	108.6017	5440727.0000	75.3846	9888.HK	HKG	HKG	HK	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0697	30896.5142	1.0000	XH	2000	42156484.6577	-25679.6935	25679.6935	0.0000	0.0000	0.0000	-1789.8620	0.0697	-44724.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18142.1506	-0.0017	0.0037	-0.0000	0.3100	15.4084	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	15.1185	118.5342	95121563.0000	1438.5065	9988.HK	HKG	HKG	HK	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0787	288752.0196	1.0000	HK	2000	42156484.6577	-18142.1506	18142.1506	0.0000	0.0000	0.0000	-1428.5083	0.0787	-33016.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2497.2616	-0.0002	0.0047	-0.0000	0.1525	1.0434	-0.0002	0.0000	0.0002	1.0000	0.0080	0.0000	-190	-190.0000	13.1435	431.8655	1617753.0000	21.8636	6472.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	62351	0.1500	819509.2587	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0097	1208.7915	1.0000	TW	1000	42156484.6577	-2497.2616	2497.2616	0.0000	0.0000	0.0000	24.1658	0.0097	-1672.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-56585.1382	-0.0054	0.0037	-0.0000	0.0050	0.7751	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8982	7.0095	15375071.0000	13.7497	0916.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	367647454	0.0050	330212412.5813	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0656	2980.0454	1.0000	XH	2000	42156484.6577	-56585.1382	56585.1382	0.0000	0.0000	0.0000	-3711.8846	0.0656	-52576.1072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2339.8522	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6797	36.9024	41079907.0000	193.4075	1378.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	538673521	0.0050	2520832819.0695	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1849	18110.4064	1.0000	XH	2000	42156484.6577	2339.8522	2339.8522	0.0000	0.0000	0.0000	432.6951	0.1849	4227.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-142794.5459	-0.0136	0.0047	-0.0000	0.0050	1.9561	-0.0136	-0.0136	0.0000	1.0000	0.9954	0.0000	-234000	-234000.0000	0.6102	19.5516	31431950.0000	19.2316	2002.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	168913117	0.0050	103076375.3825	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0506	7700.2277	1.0000	TW	1000	42156484.6577	-142794.5459	142794.5459	0.0000	0.0000	0.0000	-7225.7555	0.0506	-109859.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	35564.7392	0.0034	0.0037	0.3654	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	1.0309	8.0406	13078532.0000	13.4164	6881.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	483320161	0.0050	498236390.4214	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1535	3804.8931	1.0000	XH	2000	42156484.6577	35564.7392	35564.7392	0.0000	0.0000	0.0000	5458.7950	0.1535	85808.8625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	658.3229	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9152	0.0000	200	200.0000	3.2916	25.6789	2385800.0000	7.8163	0772.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	29190448	0.0050	96083697.2123	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0610	1445.7915	1.0000	XH	2000	42156484.6577	658.3229	658.3229	0.0000	0.0000	0.0000	40.1286	0.0610	1265.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-33426.4622	-0.0032	0.0037	-0.0000	0.0275	2.5184	-0.0032	-0.0032	0.0000	1.0000	0.2504	0.0000	-10000	-10000.0000	3.3426	26.2103	2744000.0000	9.1758	1415.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	7764995	0.0275	25955631.1768	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1355	870.6696	1.0000	XH	2000	42156484.6577	-33426.4622	33426.4622	0.0000	0.0000	0.0000	-4528.2770	0.1355	-72464.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1446.2686	-0.0001	0.0037	-0.0000	0.1475	0.5845	-0.0001	0.0000	0.0001	1.0000	0.1718	0.0000	-400	-400.0000	3.6157	28.3091	4988586.0000	18.0174	2367.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	4984061	0.1475	18020727.5714	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0378	3872.0371	1.0000	XH	2000	42156484.6577	-1446.2686	1446.2686	0.0000	0.0000	0.0000	-54.6695	0.0378	-2025.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1117.1585	-0.0001	0.0047	-0.0000	0.3000	0.9182	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-426	-426.0000	2.6224	83.0391	699287.0000	1.8172	6873.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	232641	0.3000	610086.5439	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1248	284.3072	0.9410	TW	1000	42156484.6577	-1117.1585	1117.1585	0.0000	0.0000	0.0000	139.4175	0.1248	-724.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-371.1814	-0.0000	0.0047	-0.0000	0.2000	0.2034	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-207	-207.0000	1.7931	57.4870	904001.0000	1.6263	2543.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	163544	0.2000	293258.3717	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0275	502.3092	1.0000	TW	1000	42156484.6577	-371.1814	371.1814	0.0000	0.0000	0.0000	-10.1911	0.0275	-278.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	99358.4666	0.0095	0.0047	1.2930	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.3585	3245.8279	525557.0000	53.3834	2059.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	2193261	0.0600	217919049.8877	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1709	8332.3414	1.0000	TW	1000	42156484.6577	99358.4666	99358.4666	0.0000	0.0000	0.0000	16978.2086	0.1709	111358.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-4658.0168	-0.0004	0.0037	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	7.7634	61.8164	4082627.0000	32.1983	2400.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	17180110	0.0050	133375403.1045	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0935	3838.4354	1.0000	XH	2000	42156484.6577	-4658.0168	4658.0168	0.0000	0.0000	0.0000	-435.3796	0.0935	-7904.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4503.1314	-0.0004	0.0037	-0.0000	0.0175	0.2159	-0.0004	0.0000	0.0004	1.0000	0.8148	0.0000	-1600	-1600.0000	2.8145	22.0283	9039199.0000	25.4039	0763.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	30378533	0.0200	85499079.4291	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0949	2126.3277	1.0000	XH	2000	42156484.6577	-4503.1314	4503.1314	0.0000	0.0000	0.0000	-427.2006	0.0949	-9530.7766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	16327.6773	0.0016	0.0037	0.1678	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9258	0.0000	6100	6100.0000	2.6767	20.8959	8667250.0000	23.1064	3759.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	36311595	0.0550	97194099.2404	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0400	944.1000	1.0000	XH	2000	42156484.6577	16327.6773	16327.6773	0.0000	0.0000	0.0000	653.5082	0.0400	42977.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1832.0767	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6642	28.7219	9010738.0000	33.0189	1109.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	669657103	0.0050	2453726299.8190	GS	apac	availability	0	1.3380	1.2494	0.2494	0.1013	10451.5415	1.0000	HK	2000	42156484.6577	1832.0767	1832.0767	0.0000	0.0000	0.0000	185.6226	0.1013	2451.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21477.1416	0.0020	0.0037	0.2207	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1304	8.8504	5354746.0000	6.0463	0101.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	244631839	0.0050	276525928.7184	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1405	2000.5689	1.0000	HK	1000	42156484.6577	21477.1416	21477.1416	0.0000	0.0000	0.0000	3016.9097	0.1405	31619.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	49034.3362	0.0047	0.0037	0.5038	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2464	48.5661	5300258.0000	32.8412	6618.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1418	6618.4222	1.0000	XH	2000	42156484.6577	49034.3362	49034.3362	0.0000	0.0000	0.0000	6954.0012	0.1418	93452.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-169269.3274	-0.0161	0.0037	-0.0000	0.0050	2.3188	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.6737	90.8441	14715407.0000	170.5525	1801.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	250712659	0.0050	2926756080.5708	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0584	20256.1223	1.0000	XH	2000	42156484.6577	-169269.3274	169269.3274	0.0000	0.0000	0.0000	9880.4764	0.0584	-192860.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	7778.0645	0.0007	0.0100	0.2131	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0036	0.0000	682	682.0000	11.4048	685.2302	1206464.0000	13.7641	ICT.PS	PSE	PHL	PH	True	1	2026-04-08	2026-04-08	32863	0.0300	374795.5047	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.2618	19811.3552	1.0000	PH	10	42156484.6577	7778.0645	7778.0645	0.0000	0.0000	0.0000	2036.4804	0.2618	3128.9211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-135338.9261	-0.0129	0.0037	-0.0000	0.0475	17.6126	-0.0129	-0.0129	0.0000	1.0000	0.8048	0.0000	-26000	-26000.0000	5.2053	40.9322	4521688.0000	23.6132	1952.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	15972352	0.0425	83141575.6266	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.2118	1840.5113	1.0000	XH	2000	42156484.6577	-135338.9261	135338.9261	0.0000	0.0000	0.0000	28659.9675	0.2118	-200640.1046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1550.5340	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4941	0.0000	1023	1023.0000	1.5157	11.8231	9042149.0000	13.6393	1833.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	34224904	0.0275	51873779.0801	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0401	1539.7402	1.0000	XH	2000	42156484.6577	1550.5340	1550.5340	0.0000	0.0000	0.0000	62.1285	0.0401	2580.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1824.9319	-0.0002	0.0037	-0.0000	0.2475	1.2375	-0.0002	0.0000	0.0002	1.0000	0.0388	0.0000	-1600	-1600.0000	1.1406	8.9775	4258801.0000	4.8779	6979.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	3550905	0.2475	4050099.8016	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0818	3865.0042	0.9994	XH	2000	42156484.6577	-1824.9319	1824.9319	0.0000	0.0000	0.0000	149.3329	0.0818	-2312.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-81019.6511	-0.0077	0.0037	-0.0000	0.0250	5.5493	-0.0077	-0.0077	0.0000	1.0000	0.4359	0.0000	-24000	-24000.0000	3.3758	26.4573	6030770.0000	20.3567	2252.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	13318027	0.0250	44959245.8844	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1368	1556.6875	1.0000	XH	2000	42156484.6577	-81019.6511	81019.6511	0.0000	0.0000	0.0000	11080.9097	0.1368	-206178.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	5052.2445	0.0005	0.0037	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0104	7.8752	16038559.0000	16.1145	0998.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	1361862798	0.0050	1376092778.6453	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1378	9924.8571	1.0000	XH	2000	42156484.6577	5052.2445	5052.2445	0.0000	0.0000	0.0000	696.0633	0.1378	2402.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-90996.7084	-0.0087	0.0047	-0.0000	0.0050	1.2465	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3954	107.6765	7613063.0000	25.6532	5871.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	51686517	0.0050	175496377.5155	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0541	5810.9587	1.0000	TW	1000	42156484.6577	-90996.7084	90996.7084	0.0000	0.0000	0.0000	-4922.5158	0.0541	-75428.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1175.7951	-0.0001	0.0037	-0.0000	0.0575	0.1852	-0.0001	0.0000	0.0001	1.0000	0.0163	0.0000	-1800	-1800.0000	0.6532	5.1076	3415900.0000	2.2259	2158.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	2600140	0.0575	1698462.0878	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0494	666.1170	1.0000	XH	2000	42156484.6577	-1175.7951	1175.7951	0.0000	0.0000	0.0000	58.0693	0.0494	-2716.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-136.8095	-0.0000	0.0047	-0.0000	0.0475	0.0178	-0.0000	0.0000	0.0000	1.0000	0.2799	0.0000	-145	-145.0000	0.9435	30.2732	10283469.0000	9.7422	1605.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	31145465	0.0475	29386184.4502	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0431	3470.2507	1.0000	TW	1000	42156484.6577	-136.8095	136.8095	0.0000	0.0000	0.0000	-5.8939	0.0431	-234.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1097.2046	0.0001	0.0037	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3715	10.7006	10035735.0000	13.7008	0788.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	843539510	0.0050	1156919298.5596	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0877	6399.9747	1.0000	XH	2000	42156484.6577	1097.2046	1097.2046	0.0000	0.0000	0.0000	96.1721	0.0877	568.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1025.1917	-0.0001	0.0047	-0.0000	0.1779	0.4996	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-600	-600.0000	1.7087	54.6019	413000.0000	0.7057	4303.TWO	TPO	TWN	TW	True	-1	2026-04-08	2026-04-08	14000	0.1500	23921.1407	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0236	142.2499	1.0000	TW	1000	42156484.6577	-1025.1917	1025.1917	0.0000	0.0000	0.0000	24.2411	0.0236	-1284.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-257695.0882	-0.0245	0.0037	-0.0000	0.0200	14.1203	-0.0245	-0.0234	0.0012	1.0000	1.0000	6000.0000	-128000	-122000.0000	2.0132	15.8296	27802024.0000	56.1482	9688.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	77848388	0.0200	156727712.6186	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2365	2283.2752	1.0000	XH	2000	42156484.6577	-245615.6310	245615.6310	12079.4573	12079.4573	1.0000	58090.7677	0.2365	-390433.5248	19201.6488	-2856.9230	0.0000	0.0000	NaN	NaN
56	@MICRO183	-1988.8747	-0.0002	0.0037	-0.0000	0.0375	0.2043	-0.0002	0.0000	0.0002	1.0000	0.3245	0.0000	-1700	-1700.0000	1.1699	9.3379	20297094.0000	24.1809	0853.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	29107540	0.0400	34053677.2539	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0112	1390.6911	1.0000	XH	2000	42156484.6577	-1988.8747	1988.8747	0.0000	0.0000	0.0000	22.3561	0.0112	-4494.3161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-12282.8971	-0.0012	0.0047	-0.0000	0.0450	1.5143	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.5658	788.2105	1731597.0000	42.7120	1519.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	4609150	0.0450	113227429.9341	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1434	7061.4760	1.0000	TW	1000	42156484.6577	-12282.8971	12282.8971	0.0000	0.0000	0.0000	-1761.4334	0.1434	-17208.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-153124.7402	-0.0146	0.0047	-0.0000	0.0050	2.0976	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7417	23.6687	5951871.0000	4.4085	5880.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	381177771	0.0050	282707290.3693	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0707	11630.0465	1.0000	TW	1000	42156484.6577	-153124.7402	153124.7402	0.0000	0.0000	0.0000	-10828.6531	0.0707	-46888.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	26983.5792	0.0026	0.0037	0.2772	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8995	6.9890	7959000.0000	7.0968	3618.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1292	2260.6276	1.0000	XH	2000	42156484.6577	26983.5792	26983.5792	0.0000	0.0000	0.0000	3485.2922	0.1292	9099.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	86645.9929	0.0083	0.0037	0.8902	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5944	0.0000	66000	66000.0000	1.3128	10.2608	6919649.0000	9.0585	6066.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	47533328	0.0200	62402612.1023	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1512	1076.0726	1.0000	XH	2000	42156484.6577	86645.9929	86645.9929	0.0000	0.0000	0.0000	13098.8158	0.1512	214029.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-47549.5758	-0.0045	0.0035	-0.0000	0.0200	2.6055	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2497	-2497.0000	19.0427	27.5180	242276.0000	4.6116	BRG.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	9893018	0.0200	188389591.3148	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.1013	2068.5859	1.0000	AU	1	42156484.6577	-47549.5758	47549.5758	0.0000	0.0000	0.0000	4815.3952	0.1013	-37605.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@LARGA1	67907.9914	0.0065	0.0047	0.8837	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5723	0.0000	1000	1000.0000	67.9080	2187.7813	515868.0000	35.3186	3008.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	884832	0.0250	60087163.8187	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1255	7794.6582	1.0000	TW	1000	42156484.6577	67907.9914	67907.9914	0.0000	0.0000	0.0000	8523.0028	0.1255	60376.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	132264.1972	0.0126	0.0037	1.3589	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.8895	14.7554	2519950.0000	4.7439	0144.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	271711660	0.0050	513396065.3237	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2667	2220.9853	1.0000	HK	2000	42156484.6577	132264.1972	132264.1972	0.0000	0.0000	0.0000	35273.2057	0.2667	94524.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@TAIWA91	58206.8497	0.0055	0.0047	0.7575	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	58.2068	1849.2112	19712446.0000	1140.7440	2330.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1708	1509450.5583	1.0000	TW	1000	42156484.6577	58206.8497	58206.8497	0.0000	0.0000	0.0000	9944.1352	0.1708	56466.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	159349.0747	0.0152	0.0047	2.0737	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1934	133.5702	5891656.0000	24.6268	2412.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	99210462	0.0050	416028824.1572	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0711	32530.0448	1.0000	TW	1000	42156484.6577	159349.0747	159349.0747	0.0000	0.0000	0.0000	11328.0981	0.0711	18355.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	194022.8325	0.0185	0.0047	2.5250	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.9578	0.0000	8000	8000.0000	24.2529	769.7544	1156000.0000	27.8465	3293.TWO	TPO	TWN	TW	True	1	2026-04-08	2026-04-08	4146135	0.0300	100555607.0690	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.0958	6834.4892	1.0000	TW	1000	42156484.6577	194022.8325	194022.8325	0.0000	0.0000	0.0000	18578.9394	0.0958	123223.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	52260.9887	0.0050	0.0047	0.6801	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1709	0.0000	5000	5000.0000	10.4522	335.4619	3934871.0000	41.3081	6789.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	1716680	0.0900	17943078.8332	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0425	1097.8854	1.0000	TW	1000	42156484.6577	52260.9887	52260.9887	0.0000	0.0000	0.0000	2220.2659	0.0425	53897.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-1.9630	-0.0000	0.0100	-0.0000	0.3100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9630	117.1420	4286000.0000	8.3591	BDO.PS	PSE	PHL	PH	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1617	4921.6088	1.0000	PH	10	42156484.6577	-1.9630	1.9630	0.0000	0.0000	0.0000	-0.3175	0.1617	-0.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	87466.7446	0.0083	0.0047	1.1383	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.6285	0.0000	1000	1000.0000	87.4667	2784.2178	863000.0000	75.1926	3529.TWO	TPO	TWN	TW	True	1	2026-04-08	2026-04-08	754380	0.0325	65983162.8238	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0667	6532.5843	1.0000	TW	1000	42156484.6577	87466.7446	87466.7446	0.0000	0.0000	0.0000	5830.5215	0.0667	112880.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	30517.5980	0.0029	0.0037	0.3135	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.9073	14.9752	5350891.0000	10.2232	6886.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0973	2557.4797	1.0000	XH	2000	42156484.6577	30517.5980	30517.5980	0.0000	0.0000	0.0000	2970.0819	0.0973	66777.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	344.7347	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0139	32.2395	16534493.0000	16.6817	2884.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	425760829	0.0050	431689796.3278	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1125	16399.2324	1.0000	TW	1000	42156484.6577	344.7347	344.7347	0.0000	0.0000	0.0000	38.7901	0.1125	137.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-666.0929	-0.0001	0.0047	-0.0000	0.1250	0.2281	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-90	-90.0000	7.4010	236.5253	99000.0000	0.7328	6667.TWO	TPO	TWN	TW	True	-1	2026-04-08	2026-04-08	67535	0.1250	499828.7123	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0304	226.1230	0.9999	TW	1000	42156484.6577	-666.0929	666.0929	0.0000	0.0000	0.0000	20.2436	0.0304	-499.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-34574.7034	-0.0033	0.0037	-0.0000	0.0050	0.4736	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6437	67.9450	13742180.0000	119.1248	9868.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	146257105	0.0050	1264199006.3473	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0123	12721.7747	1.0000	XH	2000	42156484.6577	-34574.7034	34574.7034	0.0000	0.0000	0.0000	-426.3137	0.0123	-75131.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	724.6654	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7247	5.6485	73890688.0000	53.2491	1288.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	3434718980	0.0050	2489022076.2400	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0887	22275.3672	1.0000	XH	2000	42156484.6577	724.6654	724.6654	0.0000	0.0000	0.0000	64.2663	0.0887	363.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-66406.4004	-0.0063	0.0037	-0.0000	0.0325	5.9129	-0.0063	-0.0076	-0.0013	1.0000	1.0000	-2000.0000	-10000	-12000.0000	6.6406	51.9266	3795600.0000	25.1455	6855.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	27527377	0.0325	182799401.8397	GS	apac	availability	2000	1.3797	1.3740	0.3740	-0.2078	2305.5614	1.0000	XH	2000	42156484.6577	-79687.6805	79687.6805	-13281.2801	13281.2801	-1.0000	16559.6901	0.2078	-109948.9596	-18324.8266	2759.9483	-2000.0000	-13281.2801	NaN	NaN
76	@AKESO1	-107551.5681	-0.0102	0.0037	-0.0000	0.0050	1.4733	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.9253	139.5227	9845375.0000	175.2534	9926.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	52518504	0.0050	941407910.2456	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.1024	16511.7322	1.0000	XH	2000	42156484.6577	-107551.5681	107551.5681	0.0000	0.0000	0.0000	11010.6898	0.1024	-113500.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-6058.1016	-0.0006	0.0037	-0.0000	0.0725	1.2033	-0.0006	0.0000	0.0006	1.0000	0.0899	0.0000	-1800	-1800.0000	3.3656	26.1819	6380602.0000	21.3134	1877.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	2786999	0.0975	9379957.2428	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1752	709.6040	1.0000	XH	2000	42156484.6577	-6058.1016	6058.1016	0.0000	0.0000	0.0000	1061.3403	0.1752	-12979.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	887.9703	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8880	6.9164	135548250.0000	119.6088	1398.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1232	77070.4459	1.0000	XH	2000	42156484.6577	887.9703	887.9703	0.0000	0.0000	0.0000	109.3554	0.1232	439.6742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-47939.9217	-0.0046	0.0047	-0.0000	0.0050	0.6567	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6509	20.6899	14171059.0000	9.1753	2801.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	325023722	0.0050	211562957.1137	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0611	7046.0050	1.0000	TW	1000	42156484.6577	-47939.9217	47939.9217	0.0000	0.0000	0.0000	-2928.5261	0.0611	-17482.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1819.4335	-0.0002	0.0047	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0640	33.9657	11488559.0000	12.2115	2880.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	381434375	0.0050	405844717.2058	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0729	14807.5977	1.0000	TW	1000	42156484.6577	-1819.4335	1819.4335	0.0000	0.0000	0.0000	-132.6890	0.0729	-888.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	39054.9185	0.0037	0.0047	0.5082	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	19.5275	618.1126	23582645.0000	456.1642	8046.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0843	4163.9299	1.0000	TW	1000	42156484.6577	39054.9185	39054.9185	0.0000	0.0000	0.0000	3293.7310	0.0843	69793.1389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	26664.6237	0.0025	0.0037	0.2740	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4292	0.0000	38000	38000.0000	0.7017	5.4816	3107218.0000	2.1730	3958.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	64216793	0.0125	45060963.6225	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1306	655.8921	1.0000	XH	2000	42156484.6577	26664.6237	26664.6237	0.0000	0.0000	0.0000	3482.0975	0.1306	63072.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@SHENW4	53025.0978	0.0051	0.0037	0.5448	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3382	0.0000	152800	152800.0000	0.3470	2.7002	8159199.0000	2.8108	6806.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	102316509	0.0075	35506170.8095	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1086	868.9453	1.0000	XH	2000	42156484.6577	53025.0978	53025.0978	0.0000	0.0000	0.0000	5757.5165	0.1086	125401.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	13166.7053	0.0013	0.0047	0.1713	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.3359	24860.5510	143142.0000	2.3583	033500.KQ	KDQ	KOR	KR	True	1	2026-04-08	2026-04-08	108714	0.0425	1775936.9760	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0423	303.7406	1.0000	KR	1	42156484.6577	13166.7053	13166.7053	0.0000	0.0000	0.0000	557.1698	0.0423	11309.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2332.8115	-0.0002	0.0047	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7445	87.1476	14038485.0000	38.2857	2881.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	198017595	0.0050	543456153.9833	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1167	32292.1127	1.0000	TW	1000	42156484.6577	-2332.8115	2332.8115	0.0000	0.0000	0.0000	-272.2448	0.1167	-1437.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-6037.1760	-0.0006	0.0037	-0.0000	0.0075	0.1241	-0.0006	0.0000	0.0006	1.0000	0.4048	0.0000	-26000	-26000.0000	0.2322	1.8071	19708000.0000	4.5437	1302.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	182790762	0.0100	42443846.1848	GS	apac	availability	0	1.3225	1.2807	0.2807	-0.0258	978.6862	0.9973	XH	2000	42156484.6577	-6037.1760	6037.1760	0.0000	0.0000	0.0000	155.7671	0.0258	-7984.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	52464.2264	0.0050	0.0030	0.4312	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.9239	2725.3699	7804602.0000	133.2024	9433.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	769285870	0.0050	13019350995.2406	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0337	55282.4190	1.0000	JP	100	42156484.6577	52464.2264	52464.2264	0.0000	0.0000	0.0000	1768.5322	0.0337	-1940.0370	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SENSH4	-20581.1441	-0.0020	0.0030	-0.0000	0.0050	0.2819	-0.0020	-0.0013	0.0006	1.0000	1.0000	1100.0000	-3500	-2400.0000	5.8803	936.0586	1033200.0000	6.0565	8714.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	38487813	0.0050	226320921.8587	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0227	1569.8015	1.0000	JP	100	42156484.6577	-14112.7845	14112.7845	6468.3596	6468.3596	1.0000	-320.4450	0.0227	-12574.3601	5763.2484	146.8706	0.0000	0.0000	NaN	NaN
89	@TELST3	39133.8511	0.0037	0.0035	0.3753	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	0.0000	-631.0000	10477	9846.0000	3.7352	5.3979	12059028.0000	45.0253	TLS.AX	ASX	AUS	AU	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0469	41973.3827	1.0000	AU	1	42156484.6577	36776.9303	36776.9303	-2356.9209	2356.9209	-1.0000	-1723.3743	0.0469	-2126.6002	136.2873	110.4458	0.0000	0.0000	NaN	NaN
90	@ARROW13	-90911.5184	-0.0087	0.0035	-0.0000	0.0050	1.2454	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-49225	-49225.0000	1.8469	2.6790	8493578.0000	15.7394	SIG.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	580429002	0.0050	1071969160.2502	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1355	21319.5643	1.0000	AU	1	42156484.6577	-90911.5184	90911.5184	0.0000	0.0000	0.0000	12317.7864	0.1355	-41388.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@BYDEL1	-41642.7378	-0.0040	0.0037	-0.0000	0.0050	0.5704	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.4702	27.1813	10151270.0000	35.2030	0285.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	44842141	0.0050	155612460.0180	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1435	2658.5060	1.0000	XH	2000	42156484.6577	-41642.7378	41642.7378	0.0000	0.0000	0.0000	-5973.8583	0.1435	-82682.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-6597.7722	-0.0006	0.0037	-0.0000	0.0150	0.2711	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8459	6.6678	106151690.0000	90.3023	9660.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	158261252	0.0175	133868165.1776	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0223	9748.8818	1.0000	XH	2000	42156484.6577	-6597.7722	6597.7722	0.0000	0.0000	0.0000	-147.1170	0.0223	-11902.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN208	95281.3351	0.0091	0.0030	0.7831	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	38.1125	6098.1329	3304700.0000	126.2016	2914.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	169256983	0.0050	6450812528.0271	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0429	76225.0681	1.0000	JP	100	42156484.6577	95281.3351	95281.3351	0.0000	0.0000	0.0000	4086.4602	0.0429	35120.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@OSAKA6	16186.8679	0.0015	0.0030	0.1330	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.4672	6474.7500	860200.0000	34.8785	9532.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	75696757	0.0050	3063233514.3188	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0615	16101.1503	1.0000	JP	100	42156484.6577	16186.8679	16186.8679	0.0000	0.0000	0.0000	995.1343	0.0615	4467.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@RIOTI17	96223.5795	0.0092	0.0035	0.9227	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	836	836.0000	115.1000	166.0325	917325.0000	105.3509	RIO.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	40438354	0.0050	4654453553.2518	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0818	42796.6126	1.0000	AU	1	42156484.6577	96223.5795	96223.5795	0.0000	0.0000	0.0000	7866.5613	0.0818	69941.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SANWA12	-27188.5274	-0.0026	0.0030	-0.0000	0.0050	0.3724	-0.0026	-0.0024	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	22.6571	3600.3165	553500.0000	12.4794	5929.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	40189250	0.0050	910572104.4556	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0339	5007.2205	1.0000	JP	100	42156484.6577	-24922.8168	24922.8168	2265.7106	2265.7106	1.0000	-844.0286	0.0339	-26062.8660	2369.3515	76.7299	0.0000	0.0000	NaN	NaN
97	@SUMIT41	-44932.2103	-0.0043	0.0030	-0.0000	0.0050	0.6155	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	8.9864	1434.8265	2523700.0000	22.6763	1911.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	73836437	0.0050	663526862.8550	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0295	5558.6159	1.0000	JP	100	42156484.6577	-44932.2103	44932.2103	0.0000	0.0000	0.0000	-1325.6839	0.0295	-50339.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TAKAR10	-165245.3267	-0.0157	0.0030	-0.0000	0.0050	2.2636	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	10.8714	1729.1509	788400.0000	8.5372	2531.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	19455238	0.0050	211505734.2142	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.1148	2144.4065	0.9984	JP	100	42156484.6577	-165245.3267	165245.3267	0.0000	0.0000	0.0000	18974.1155	0.1148	-48798.6028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TOHOG1	35600.0877	0.0034	0.0030	0.2926	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	8.0909	1296.0062	712400.0000	5.7819	9533.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	37484924	0.0050	303287859.2729	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0283	2963.4414	1.0000	JP	100	42156484.6577	35600.0877	35600.0877	0.0000	0.0000	0.0000	1008.1491	0.0283	15387.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TOKYO51	138441.3063	0.0132	0.0030	1.1379	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	46.1471	7351.8438	1006000.0000	46.3159	9531.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	73694853	0.0050	3400803906.1715	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.0902	17124.7678	1.0000	JP	100	42156484.6577	138441.3063	138441.3063	0.0000	0.0000	0.0000	12487.3354	0.0902	42413.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TOSOH2	-26641.8261	-0.0025	0.0030	-0.0000	0.0050	0.3650	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.8010	2362.4730	699000.0000	10.3414	4042.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	47542145	0.0050	703671977.3773	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0189	4811.5279	1.0000	JP	100	42156484.6577	-26641.8261	26641.8261	0.0000	0.0000	0.0000	-502.7007	0.0189	-22312.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FINDL6	-66184.1024	-0.0063	0.0035	-0.0000	0.0050	0.9066	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1167	-1167.0000	56.7130	82.1824	164691.0000	9.3620	HUB.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	14001378	0.0050	794060527.3891	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1078	4359.3801	1.0000	AU	1	42156484.6577	-66184.1024	66184.1024	0.0000	0.0000	0.0000	7134.8147	0.1078	-49237.1143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SEMBC3	-122219.1296	-0.0116	0.0040	-0.0000	0.0150	5.0227	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-23200	-23200.0000	5.2681	6.7924	3263700.0000	17.2248	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	46055728	0.0150	242624611.6191	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0455	9416.9193	1.0000	SG	100	42156484.6577	-122219.1296	122219.1296	0.0000	0.0000	0.0000	5563.9954	0.0455	-24729.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@JAPAN231	69409.1493	0.0066	0.0030	0.5705	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	15.7748	2544.7232	2288600.0000	36.4709	1662.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	31102653	0.0050	490638337.3955	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2012	2513.5614	1.0000	JP	100	42156484.6577	69409.1493	69409.1493	0.0000	0.0000	0.0000	13966.4148	0.2012	67899.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ORIXC4	151098.0994	0.0144	0.0030	1.2419	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	29.6271	4724.5586	2323300.0000	68.7389	8591.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	251416885	0.0050	7448747740.4578	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1153	33303.9950	1.0000	JP	100	42156484.6577	151098.0994	151098.0994	0.0000	0.0000	0.0000	17425.6051	0.1153	145433.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@XINJI34	41581.5031	0.0040	0.0037	0.4272	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7326	13.7519	29211473.0000	51.2514	2208.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	62829951	0.0050	108856825.0152	GS	apac	availability	0	1.9829	1.7784	0.7784	0.1136	1340.2453	1.0000	XH	2000	42156484.6577	41581.5031	41581.5031	0.0000	0.0000	0.0000	4725.6523	0.1136	82451.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@GFSEC1	73691.3236	0.0070	0.0037	0.7571	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.8423	14.3887	4081398.0000	7.4924	1776.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	123664267	0.0350	227824587.7914	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1593	2087.8037	1.0000	XH	2000	42156484.6577	73691.3236	73691.3236	0.0000	0.0000	0.0000	11736.4634	0.1593	166007.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SINOT26	227948.0530	0.0217	0.0037	2.3419	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	5.4273	42.4280	7359164.0000	39.8355	3808.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	135972971	0.0050	737970809.4458	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1901	3896.0533	1.0000	XH	2000	42156484.6577	227948.0530	227948.0530	0.0000	0.0000	0.0000	43328.5766	0.1901	177175.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@NKSJH1	106452.0775	0.0101	0.0030	0.8749	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	38.0186	6071.9766	1441000.0000	54.7936	8630.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	209356441	0.0050	7959438602.9433	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1082	35518.0690	1.0000	JP	100	42156484.6577	106452.0775	106452.0775	0.0000	0.0000	0.0000	11513.5560	0.1082	69904.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CITYD3	-44820.5182	-0.0043	0.0040	-0.0000	0.0050	0.6140	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.4957	8.3061	1701800.0000	10.9832	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	38323322	0.0050	248937847.8715	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0275	3307.6811	1.0000	SG	100	42156484.6577	-44820.5182	44820.5182	0.0000	0.0000	0.0000	1232.6299	0.0275	-40558.9385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@UTDOS12	-36773.8974	-0.0035	0.0040	-0.0000	0.0050	0.5038	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.6612	9.8262	1450800.0000	11.0768	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	46704711	0.0050	357815468.5405	GS	apac	availability	0	0.6134	0.6801	-0.3199	-0.0074	3569.2456	1.0000	SG	100	42156484.6577	-36773.8974	36773.8974	0.0000	0.0000	0.0000	271.7347	0.0074	-22557.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@FAREA51	-36386.3678	-0.0035	0.0037	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.9097	7.1079	5542227.0000	5.0259	3360.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	373182905	0.0050	339469261.3710	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0134	3539.0542	1.0000	HK	1000	42156484.6577	-36386.3678	36386.3678	0.0000	0.0000	0.0000	-486.1968	0.0134	-20117.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KOITO2	56349.6884	0.0054	0.0030	0.4631	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.6527	2498.3287	457100.0000	7.1515	7276.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	37080031	0.0050	580402276.2595	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0781	3951.1024	1.0000	JP	100	42156484.6577	56349.6884	56349.6884	0.0000	0.0000	0.0000	4402.3732	0.0781	46657.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NISSH18	-102872.8434	-0.0098	0.0030	-0.0000	0.0050	1.4092	-0.0098	-0.0101	-0.0003	1.0000	1.0000	-300.0000	-10500	-10800.0000	9.7974	1559.5462	396300.0000	3.8704	3105.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	23307566	0.0050	228353865.4664	GS	apac	availability	300	0.9549	0.9821	-0.0179	-0.0245	1658.9847	0.9998	JP	100	42156484.6577	-105812.0675	105812.0675	-2939.2241	2939.2241	-1.0000	2591.9319	0.0245	-101042.4087	-2806.7336	71.9981	-300.0000	-2939.2241	NaN	NaN
115	@PICCP1	44429.1348	0.0042	0.0037	0.4565	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	1.8512	14.4913	28667989.0000	53.0022	2328.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0757	12772.0659	1.0000	XH	2000	42156484.6577	44429.1348	44429.1348	0.0000	0.0000	0.0000	3363.8059	0.0757	41116.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SIHUA3	-46591.6422	-0.0044	0.0037	-0.0000	0.0075	0.9574	-0.0044	-0.0044	0.0000	1.0000	0.4176	0.0000	-259000	-259000.0000	0.1799	1.4212	29700000.0000	5.3852	0460.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	241119511	0.0075	43375111.9162	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0061	839.0910	1.0000	XH	2000	42156484.6577	-46591.6422	46591.6422	0.0000	0.0000	0.0000	-285.1282	0.0061	-71971.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AMPLI4	-93166.5944	-0.0089	0.0035	-0.0000	0.0050	1.2763	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-106475	-106475.0000	0.8750	1.2700	7269266.0000	6.3860	AMP.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	195279672	0.0050	170871490.9409	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1279	2215.2954	0.9999	AU	1	42156484.6577	-93166.5944	93166.5944	0.0000	0.0000	0.0000	11913.4606	0.1279	-27667.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@MEITU5	-40953.8000	-0.0039	0.0037	-0.0000	0.0050	0.5610	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.2384	79.7588	47181020.0000	480.1038	3690.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	755975779	0.0050	7740020208.3081	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0227	57286.4860	1.0000	XH	2000	42156484.6577	-40953.8000	40953.8000	0.0000	0.0000	0.0000	-927.7009	0.0227	-49279.5609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TACHE1	-15499.9236	-0.0015	0.0047	-0.0000	0.0325	1.3801	-0.0015	-0.0015	0.0000	1.0000	0.0602	0.0000	-13000	-13000.0000	1.1923	38.3484	40603883.0000	48.7277	2027.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	5174000	0.0350	6168969.6098	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1131	2927.1577	1.0000	TW	1000	42156484.6577	-15499.9236	15499.9236	0.0000	0.0000	0.0000	-1752.7524	0.1131	-9717.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@UNIPR8	-6215.7916	-0.0006	0.0037	-0.0000	0.0050	0.0851	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0360	8.0814	6518289.0000	6.7206	0220.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	106474413	0.0050	110303794.0012	GS	apac	availability	0	0.3469	0.5483	-0.4517	-0.0210	4474.6778	1.0000	XH	2000	42156484.6577	-6215.7916	6215.7916	0.0000	0.0000	0.0000	130.5192	0.0210	-2156.5373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CSTON1	-102588.6354	-0.0098	0.0037	-0.0000	0.0075	2.1080	-0.0098	-0.0098	0.0000	1.0000	0.3575	0.0000	-86000	-86000.0000	1.1929	9.2314	14771852.0000	17.3977	2616.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	30603517	0.0075	36506663.3416	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.2052	1408.5805	1.0000	XH	2000	42156484.6577	-102588.6354	102588.6354	0.0000	0.0000	0.0000	21047.7285	0.2052	-234208.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SHANG48	-75189.1274	-0.0072	0.0037	-0.0000	0.0050	1.0300	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4759	3.7152	69089813.0000	32.7481	1066.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	318918754	0.0050	151767232.9989	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0820	1128.1266	1.0000	XH	2000	42156484.6577	-75189.1274	75189.1274	0.0000	0.0000	0.0000	-6168.5302	0.0820	-98765.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DONGY26	-31239.7145	-0.0030	0.0037	-0.0000	0.0050	0.4279	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4200	11.2391	7763074.0000	11.1315	0189.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	176237476	0.0050	250254928.9994	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1114	2460.4299	1.0000	XH	2000	42156484.6577	-31239.7145	31239.7145	0.0000	0.0000	0.0000	-3481.2595	0.1114	-56931.1692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@FINAN321	-57933.4314	-0.0055	0.0030	-0.0000	0.0050	0.7936	-0.0055	-0.0055	0.0000	1.0000	0.4879	0.0000	-5700	-5700.0000	10.1638	1629.3250	623800.0000	6.3649	7148.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4982947	0.0050	50645476.9139	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0142	604.7494	1.0000	JP	100	42156484.6577	-57933.4314	57933.4314	0.0000	0.0000	0.0000	-820.8445	0.0142	-44203.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@HITAC41	113209.1305	0.0108	0.0030	0.9305	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	33.2968	5327.3008	633100.0000	21.1210	6305.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	28926062	0.0050	963145390.3247	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1640	3509.6951	1.0000	JP	100	42156484.6577	113209.1305	113209.1305	0.0000	0.0000	0.0000	18560.6883	0.1640	161928.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NAGOY2	-53155.9007	-0.0051	0.0030	-0.0000	0.0050	0.7282	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.3098	1808.2513	459700.0000	5.2056	9048.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	20009121	0.0050	226298478.4169	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0814	2224.6388	1.0000	JP	100	42156484.6577	-53155.9007	53155.9007	0.0000	0.0000	0.0000	4328.5501	0.0814	-14976.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOYOS3	6888.5619	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.8856	11013.2580	136700.0000	9.4280	2875.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	15849776	0.0050	1091821623.8219	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0338	7638.1093	1.0000	JP	100	42156484.6577	6888.5619	6888.5619	0.0000	0.0000	0.0000	232.5569	0.0338	3255.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@GUANG77	12217.2451	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	2000.0000	12000	14000.0000	1.0181	7.9631	11403043.0000	11.5849	0270.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	524237623	0.0050	533728295.7580	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1933	2795.5952	1.0000	HK	2000	42156484.6577	14253.4527	14253.4527	2036.2075	2036.2075	1.0000	2755.4256	0.1933	7106.3003	1015.1858	393.6322	0.0000	0.0000	NaN	NaN
129	@ASAHI55	-146334.9720	-0.0139	0.0030	-0.0000	0.0050	2.0046	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	22.5131	3584.1944	270600.0000	6.0737	5857.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	15865305	0.0050	357176763.4718	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0599	1851.4254	0.9999	JP	100	42156484.6577	-146334.9720	146334.9720	0.0000	0.0000	0.0000	8759.9115	0.0599	-162932.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@AYALA10	8466.8304	0.0008	0.0100	0.2320	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.9407	529.9739	261763.0000	2.3097	AC.PS	PSE	PHL	PH	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.0768	2882.6493	0.7482	PH	10	42156484.6577	8466.8304	8466.8304	0.0000	0.0000	0.0000	650.3862	0.0768	4671.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA1532	-2375.5756	-0.0002	0.0037	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	0.4406	0.0000	-1900	-1900.0000	1.2503	9.6944	12410700.0000	15.3499	2039.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	36981478	0.0050	46238051.1447	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1920	795.1506	0.7061	XH	2000	42156484.6577	-2375.5756	2375.5756	0.0000	0.0000	0.0000	-456.0725	0.1920	-3898.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FAREA23	-16617.1193	-0.0016	0.0047	-0.0000	0.0050	0.2276	-0.0016	-0.0016	0.0000	1.0000	0.7225	0.0000	-20000	-20000.0000	0.8309	26.5978	10005227.0000	8.3279	1402.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	91100528	0.0050	75691417.0371	GS	apac	availability	0	0.4604	0.6396	-0.3604	0.0885	3424.5491	1.0000	TW	1000	42156484.6577	-16617.1193	16617.1193	0.0000	0.0000	0.0000	-1470.2980	0.0885	-7650.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FUYOG1	-219381.9081	-0.0209	0.0030	-0.0000	0.0050	3.0052	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	27.4227	4372.7188	122500.0000	3.3545	8424.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	10014490	0.0050	274624740.6456	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0421	2142.8827	0.9930	JP	100	42156484.6577	-219381.9081	219381.9081	0.0000	0.0000	0.0000	9244.1218	0.0421	-109867.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@HITAC38	-59306.1340	-0.0056	0.0030	-0.0000	0.0050	0.8124	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	7.1453	1147.4825	1372600.0000	9.8634	7004.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	31561627	0.0050	225517840.7928	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0332	1216.2391	0.9890	JP	100	42156484.6577	-59306.1340	59306.1340	0.0000	0.0000	0.0000	1967.6783	0.0332	-51888.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@HOTAI2	-121045.2123	-0.0115	0.0047	-0.0000	0.0075	2.4872	-0.0115	-0.0115	0.0000	1.0000	0.6572	0.0000	-8000	-8000.0000	15.1307	484.2009	223821.0000	3.3915	2207.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	4480011	0.0075	67785485.3052	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0215	5816.2357	0.9994	TW	1000	42156484.6577	-121045.2123	121045.2123	0.0000	0.0000	0.0000	2606.6444	0.0215	-72063.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@JAPAN182	-64142.5306	-0.0061	0.0030	-0.0000	0.0050	0.8787	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.9169	2373.6390	141000.0000	2.0959	6807.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	9723118	0.0050	145038463.7004	GS	apac	availability	0	0.9759	1.0527	0.0527	-0.0005	713.1124	0.8456	JP	100	42156484.6577	-64142.5306	64142.5306	0.0000	0.0000	0.0000	33.0953	0.0005	-62597.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@JUTTH1	-58218.4013	-0.0055	0.0035	-0.0000	0.0075	1.1963	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.2925	4.7324	922868.0000	3.0209	DVP.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	35266271	0.0100	116115027.5814	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1358	1086.4849	0.9376	AU	1	42156484.6577	-58218.4013	58218.4013	0.0000	0.0000	0.0000	7905.8580	0.1358	-100379.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@KYOKU4	-35100.3538	-0.0033	0.0030	-0.0000	0.0050	0.4808	-0.0033	-0.0033	0.0000	1.0000	0.7922	0.0000	-1900	-1900.0000	18.4739	2938.4480	144000.0000	2.6498	7226.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4483044	0.0050	82819173.9988	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0154	741.7259	0.6427	JP	100	42156484.6577	-35100.3538	35100.3538	0.0000	0.0000	0.0000	-541.1712	0.0154	-28876.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@METRO72	42367.5565	0.0040	0.0100	1.1608	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0722	64.3543	3438444.0000	3.6841	MBT.PS	PSE	PHL	PH	True	1	2026-04-08	2026-04-08	28775	0.0300	30853.0252	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.2064	2893.3216	0.8835	PH	10	42156484.6577	42367.5565	42367.5565	0.0000	0.0000	0.0000	8745.9912	0.2064	14254.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NAKAN1	-25916.6484	-0.0025	0.0030	-0.0000	0.0050	0.3550	-0.0025	-0.0020	0.0005	1.0000	1.0000	300.0000	-1500	-1200.0000	17.2778	2752.3145	160000.0000	2.7577	7716.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	10593804	0.0050	183037262.3352	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0276	1593.3244	0.5857	JP	100	42156484.6577	-20733.3187	20733.3187	5183.3297	5183.3297	1.0000	-573.0943	0.0276	-15280.4926	3820.1231	143.2736	0.0000	0.0000	NaN	NaN
141	@NICKE15	-67355.3969	-0.0064	0.0035	-0.0000	0.0050	0.9227	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6398	0.9251	6185856.0000	3.9582	NIC.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	326586468	0.0050	208959363.7128	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0521	1777.9807	0.8355	AU	1	42156484.6577	-67355.3969	67355.3969	0.0000	0.0000	0.0000	3506.1001	0.0521	-98832.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@PERPE7	-157429.8925	-0.0150	0.0035	-0.0000	0.0050	2.1566	-0.0150	-0.0151	-0.0001	1.0000	1.0000	-94.0000	-14154	-14248.0000	11.1226	16.1023	383831.0000	4.2751	PPT.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	12178546	0.0050	135457622.3797	GS	apac	availability	94	0.7457	0.8125	-0.1875	-0.1622	1284.9942	0.8553	AU	1	42156484.6577	-158475.4209	158475.4209	-1045.5285	1045.5285	-1.0000	25711.0620	0.1622	-118176.7170	-779.6611	169.6266	-94.0000	-1045.5285	NaN	NaN
143	@SAKAT1	47800.3570	0.0046	0.0030	0.3929	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	28.1179	4527.3672	194100.0000	5.5031	1377.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	4139458	0.0050	116392688.2300	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0110	1085.3250	0.7231	JP	100	42156484.6577	47800.3570	47800.3570	0.0000	0.0000	0.0000	526.8942	0.0110	16636.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SMPRI2	47864.3789	0.0046	0.0100	1.3114	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3317	20.0226	11170625.0000	3.7239	SMPH.PS	PSE	PHL	PH	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.2029	4765.2976	0.8680	PH	100	42156484.6577	47864.3789	47864.3789	0.0000	0.0000	0.0000	9710.6428	0.2029	15056.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SUMIT30	-125127.5950	-0.0119	0.0030	-0.0000	0.0050	1.7141	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	23.6090	3760.3733	149800.0000	3.5276	5232.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7399620	0.0050	174697481.9175	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0094	757.0955	0.9913	JP	100	42156484.6577	-125127.5950	125127.5950	0.0000	0.0000	0.0000	1176.2332	0.0094	-91595.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SUNCO12	-41932.5547	-0.0040	0.0030	-0.0000	0.0575	6.6058	-0.0040	-0.0040	0.0000	1.0000	0.1741	0.0000	-800	-800.0000	52.4157	8393.2813	19200.0000	1.0092	6736.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	340711	0.0675	17858603.3128	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0754	1031.8730	0.5735	JP	100	42156484.6577	-41932.5547	41932.5547	0.0000	0.0000	0.0000	3162.8551	0.0754	-18875.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOKYO87	-73018.7557	-0.0070	0.0030	-0.0000	0.0050	1.0003	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	73.0188	11665.3830	66900.0000	4.8872	7173.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5694672	0.0050	415817863.4186	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0011	2238.0333	0.9997	JP	100	42156484.6577	-73018.7557	73018.7557	0.0000	0.0000	0.0000	-78.0134	0.0011	-75083.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@WEICH3	37126.3510	0.0035	0.0037	0.3814	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.7126	28.9297	15288020.0000	56.4267	2338.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	397661082	0.0050	1476370489.2311	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0942	7213.8021	1.0000	XH	2000	42156484.6577	37126.3510	37126.3510	0.0000	0.0000	0.0000	3499.1405	0.0942	50650.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@YAMAZ2	40644.3936	0.0039	0.0030	0.3341	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3752	0.0000	4100	4100.0000	9.9133	1566.3052	388600.0000	3.8117	8051.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	3973770	0.0050	39393041.9889	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0355	765.2784	0.2722	JP	100	42156484.6577	40644.3936	40644.3936	0.0000	0.0000	0.0000	1443.1201	0.0355	14023.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@DEGRE9	-862.4539	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	0.4477	0.0000	-1000	-1000.0000	0.8625	6.6449	13251000.0000	11.2338	1361.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	54493806	0.0050	46998395.1990	GS	apac	availability	0	0.8489	0.9364	-0.0636	-0.0027	1783.2812	0.7780	XH	2000	42156484.6577	-862.4539	862.4539	0.0000	0.0000	0.0000	2.3446	0.0027	-732.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@KAKEN1	-47681.3727	-0.0045	0.0030	-0.0000	0.0050	0.6532	-0.0045	-0.0040	0.0005	1.0000	1.0000	200.0000	-1800	-1600.0000	26.4897	4227.5704	58000.0000	1.5355	4521.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5224568	0.0050	138396985.5653	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0234	1169.2461	0.9446	JP	100	42156484.6577	-42383.4424	42383.4424	5297.9303	5297.9303	1.0000	992.4283	0.0234	-4312.0955	539.0119	-124.0535	0.0000	0.0000	NaN	NaN
152	@NGKIN2	85659.2667	0.0082	0.0030	0.7040	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.9574	4134.3829	555300.0000	14.3772	5333.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	64453544	0.0050	1673043428.4999	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0877	7734.1751	1.0000	JP	100	42156484.6577	85659.2667	85659.2667	0.0000	0.0000	0.0000	7509.3940	0.0877	91749.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OKAMU1	-111525.1902	-0.0106	0.0030	-0.0000	0.0050	1.5277	-0.0106	-0.0105	0.0002	1.0000	1.0000	100.0000	-6900	-6800.0000	16.1631	2569.6758	154200.0000	2.4814	7994.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	10382026	0.0050	167805423.8407	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0178	1447.4468	0.7073	JP	100	42156484.6577	-109908.8831	109908.8831	1616.3071	1616.3071	1.0000	-1953.5150	0.0178	-73477.3341	1080.5490	28.7282	0.0000	0.0000	NaN	NaN
154	@CHINA206	1616.7179	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.6945	21.0971	6841078.0000	18.4135	0966.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	230248316	0.0050	620410967.2907	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1075	3776.8329	1.0000	HK	200	42156484.6577	1616.7179	1616.7179	0.0000	0.0000	0.0000	173.7956	0.1075	2651.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA265	-3541.6747	-0.0003	0.0037	-0.0000	0.0050	0.0485	-0.0003	0.0000	0.0003	1.0000	0.4546	0.0000	-8000	-8000.0000	0.4427	3.4133	22200000.0000	9.6676	0354.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	107717764	0.0050	47687660.2176	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0156	1112.7552	1.0000	XH	2000	42156484.6577	-3541.6747	3541.6747	0.0000	0.0000	0.0000	55.2018	0.0156	-7193.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@NSKLT2	28945.1107	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	6.8917	1105.4520	2341800.0000	16.2116	6471.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	90787091	0.0050	625676761.4084	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0952	3445.8465	1.0000	JP	100	42156484.6577	28945.1107	28945.1107	0.0000	0.0000	0.0000	2754.6120	0.0952	31812.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@THESH3	-32057.5741	-0.0031	0.0047	-0.0000	0.0050	0.4391	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2330	39.4771	2771146.0000	3.4235	5876.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	127937494	0.0050	157744834.3134	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0545	5994.2747	1.0000	TW	1000	42156484.6577	-32057.5741	32057.5741	0.0000	0.0000	0.0000	-1746.6436	0.0545	-4833.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TOTAL47	17856.3509	0.0017	0.0035	0.1712	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	13005	13005.0000	1.3730	1.9713	1626949.0000	2.2184	SSM.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	98412259	0.0050	135123708.3271	GS	apac	availability	0	0.4089	0.5200	-0.4800	-0.0102	849.0937	0.5155	AU	1	42156484.6577	17856.3509	17856.3509	0.0000	0.0000	0.0000	-182.9707	0.0102	7301.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@FAREA20	-20240.9687	-0.0019	0.0047	-0.0000	0.0100	0.5545	-0.0019	-0.0019	0.0000	1.0000	0.1809	0.0000	-28000	-28000.0000	0.7229	23.1154	1454799.0000	1.0524	2903.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	25992907	0.0100	18790057.7709	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0414	665.7917	0.2949	TW	1000	42156484.6577	-20240.9687	20240.9687	0.0000	0.0000	0.0000	-837.6493	0.0414	-9423.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@HOMEC18	-14008.4394	-0.0013	0.0035	-0.0000	0.0125	0.4797	-0.0013	-0.0013	0.0000	1.0000	0.0984	0.0000	-8300	-8300.0000	1.6878	2.4762	1866997.0000	3.1978	HMC.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	6038869	0.0100	10192184.4104	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1625	564.0823	0.9952	AU	1	42156484.6577	-14008.4394	14008.4394	0.0000	0.0000	0.0000	2276.6743	0.1625	-14297.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@KANEK4	-132482.0741	-0.0126	0.0030	-0.0000	0.0050	1.8148	-0.0126	-0.0120	0.0006	1.0000	1.0000	200.0000	-4200	-4000.0000	31.5434	5023.7071	166800.0000	5.2475	4118.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	10168873	0.0050	320760330.0310	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0388	2081.8612	0.9997	JP	100	42156484.6577	-126173.4039	126173.4039	6308.6702	6308.6702	1.0000	-4891.4246	0.0388	-114247.4293	5712.3715	244.5712	0.0000	0.0000	NaN	NaN
162	@SAGAM6	-178141.9670	-0.0170	0.0030	-0.0000	0.0050	2.4403	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	19.5760	3123.4998	224100.0000	4.3835	9003.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	11527019	0.0050	225653388.8217	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.1318	1921.3002	0.9581	JP	100	42156484.6577	-178141.9670	178141.9670	0.0000	0.0000	0.0000	23479.3721	0.1318	-38948.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@EVERG40	-3110.6239	-0.0003	0.0047	-0.0000	0.0350	0.2983	-0.0003	0.0000	0.0003	1.0000	0.0708	0.0000	-1000	-1000.0000	3.1106	99.6774	712053.0000	2.2211	2211.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	2380947	0.0350	7406230.7214	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1326	817.3711	0.8733	TW	1000	42156484.6577	-3110.6239	3110.6239	0.0000	0.0000	0.0000	-412.3929	0.1326	-1472.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@GIANT6	-2187.4508	-0.0002	0.0047	-0.0000	0.0200	0.1199	-0.0002	0.0000	0.0002	1.0000	0.1393	0.0000	-1000	-1000.0000	2.1875	69.8278	2044013.0000	4.4666	9921.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	6676184	0.0200	14603823.8878	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0502	857.6238	0.9857	TW	1000	42156484.6577	-2187.4508	2187.4508	0.0000	0.0000	0.0000	-109.8610	0.0502	-1631.0155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@HUAKU1	-118353.9278	-0.0113	0.0047	-0.0000	0.0200	6.4851	-0.0113	-0.0113	0.0000	1.0000	0.4390	0.0000	-31000	-31000.0000	3.8179	121.0520	1436452.0000	5.4416	2548.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	11762839	0.0200	44908974.1256	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0653	1061.9603	0.8216	TW	1000	42156484.6577	-118353.9278	118353.9278	0.0000	0.0000	0.0000	-7729.0126	0.0653	-43606.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@PRIME74	-57972.1447	-0.0055	0.0047	-0.0000	0.0100	1.5883	-0.0055	-0.0055	0.0000	1.0000	0.9604	0.0000	-13000	-13000.0000	4.4594	142.7065	2913000.0000	13.0090	8069.TWO	TPO	TWN	TW	True	-1	2026-04-08	2026-04-08	22481595	0.0100	100254329.1188	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0065	4522.2104	1.0000	TW	1000	42156484.6577	-57972.1447	57972.1447	0.0000	0.0000	0.0000	-375.2132	0.0065	-56952.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@BUNKA1	-15622.6321	-0.0015	0.0030	-0.0000	0.0050	0.2140	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.0174	1914.7652	71100.0000	0.8526	5930.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	9917118	0.0050	119178065.8296	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0289	806.8817	0.3016	JP	100	42156484.6577	-15622.6321	15622.6321	0.0000	0.0000	0.0000	-451.0309	0.0289	-10113.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@FLATG7	16039.5997	0.0015	0.0037	0.1648	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.3206	-2000.0000	14000	12000.0000	1.1457	8.9069	3071000.0000	3.4898	6865.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	29382933	0.0875	33663605.9447	GS	apac	availability	0	1.9144	1.7310	0.7310	-0.0279	480.7633	1.0000	XH	2000	42156484.6577	13748.2283	13748.2283	-2291.3714	2291.3714	-1.0000	-383.0203	0.0279	26320.1329	-4386.6888	63.8367	0.0000	0.0000	NaN	NaN
169	@FUJIM6	133536.0240	0.0127	0.0030	1.0976	0.0000	-0.0000	0.0127	0.0121	-0.0006	1.0000	1.0000	-200.0000	4300	4100.0000	31.0549	4919.6993	354700.0000	10.9279	6134.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	16339307	0.0050	507415370.3416	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1434	3037.9057	1.0000	JP	100	42156484.6577	127325.0462	127325.0462	-6210.9779	6210.9779	-1.0000	18260.4426	0.1434	145732.6222	-7108.9084	-890.7533	0.0000	0.0000	NaN	NaN
170	@NIPPO45	-23463.6941	-0.0022	0.0030	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.0909	1299.0008	625900.0000	5.0916	3863.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	13705443	0.0050	110889766.4527	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0048	940.6101	0.9487	JP	100	42156484.6577	-23463.6941	23463.6941	0.0000	0.0000	0.0000	-112.4890	0.0048	-19020.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SENKO2	-25797.6642	-0.0025	0.0030	-0.0000	0.0050	0.3534	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-300.0000	-2200	-2500.0000	11.7262	1867.2493	182500.0000	2.1340	9069.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	22388596	0.0050	262533400.1941	GS	apac	availability	300	0.4943	0.5950	-0.4050	-0.0695	2060.2068	0.9989	JP	100	42156484.6577	-29315.5274	29315.5274	-3517.8633	3517.8633	-1.0000	2036.6785	0.0695	-14491.0122	-1738.9215	244.4014	-300.0000	-3517.8633	NaN	NaN
172	@STELL14	-149707.2000	-0.0143	0.0037	-0.0000	0.0050	2.0508	-0.0143	-0.0143	0.0000	1.0000	0.7018	0.0000	-79500	-79500.0000	1.8831	14.7451	821000.0000	1.5445	1836.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	38330550	0.0050	72180620.3340	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0460	1249.2245	0.7538	HK	500	42156484.6577	-149707.2000	149707.2000	0.0000	0.0000	0.0000	6881.0527	0.0460	-103177.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@SUNON1	43029.2572	0.0041	0.0047	0.5600	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2093	0.0000	11000	11000.0000	3.9118	123.8504	4071244.0000	15.7792	2421.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	5616290	0.0625	21969526.0855	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1676	1055.1050	1.0000	TW	1000	42156484.6577	43029.2572	43029.2572	0.0000	0.0000	0.0000	7211.7255	0.1676	49886.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@LEISU13	70146.7069	0.0067	0.0100	1.9218	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	265314	265314.0000	0.2644	15.6371	5032785.0000	1.3103	PLUS.PS	PSE	PHL	PH	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.3203	713.0334	0.9134	PH	100	42156484.6577	70146.7069	70146.7069	0.0000	0.0000	0.0000	22465.1652	0.3203	23088.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@MERID8	-1990.2990	-0.0002	0.0047	-0.0000	0.0275	0.1500	-0.0002	0.0000	0.0002	1.0000	0.0809	0.0000	-1000	-1000.0000	1.9903	63.2686	3637476.0000	7.2019	9914.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	4259076	0.0225	8476834.5004	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0310	595.0669	0.9870	TW	1000	42156484.6577	-1990.2990	1990.2990	0.0000	0.0000	0.0000	61.6129	0.0310	-1562.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@BRAND82	-66375.7806	-0.0063	0.0037	-0.0000	0.1125	20.4583	-0.0063	-0.0063	0.0000	1.0000	0.0937	0.0000	-39000	-39000.0000	1.7019	13.2203	2324000.0000	3.9198	0863.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	5390504	0.1000	9174331.0449	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1873	1530.5461	1.0000	HK	2000	42156484.6577	-66375.7806	66375.7806	0.0000	0.0000	0.0000	12429.0232	0.1873	-59663.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@COSCO11	2648.6007	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1099	-4000.0000	4000	0.0000	0.6622	5.1714	3810000.0000	2.5138	1199.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	17417519	0.0050	11533013.2145	GS	apac	availability	0	1.1949	1.0906	0.0906	0.0798	734.1838	0.9211	HK	2000	42156484.6577	0.0000	0.0000	-2648.6007	2648.6007	-1.0000	0.0000	0.0798	0.0000	-3164.8188	-211.3591	0.0000	0.0000	NaN	NaN
178	@UNIVE423	91833.4695	0.0087	0.0037	0.9435	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8065	0.0000	122000	122000.0000	0.7527	5.8710	1973000.0000	1.4778	2666.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	112486474	0.0050	84672321.1643	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0071	940.0187	0.9649	XH	2000	42156484.6577	91833.4695	91833.4695	0.0000	0.0000	0.0000	653.6934	0.0071	81135.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@JACJA1	72825.8759	0.0069	0.0030	0.5986	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6650	0.0000	13200	13200.0000	5.5171	880.0647	386800.0000	2.1318	2124.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	12655241	0.0050	69820379.6286	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0665	867.7277	0.4185	JP	100	42156484.6577	72825.8759	72825.8759	0.0000	0.0000	0.0000	4840.2411	0.0665	21768.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@MONAD1	65759.0623	0.0063	0.0035	0.6306	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3351	3351.0000	19.6237	28.5023	346622.0000	6.8337	MND.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	15622760	0.0050	306576558.5404	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0383	1964.1957	0.8257	AU	1	42156484.6577	65759.0623	65759.0623	0.0000	0.0000	0.0000	2518.0859	0.0383	39826.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CHINA1258	-31129.9925	-0.0030	0.0037	-0.0000	0.0050	0.4264	-0.0030	-0.0030	0.0000	1.0000	0.8774	0.0000	-50000	-50000.0000	0.6226	4.8595	6207000.0000	3.8482	2128.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	147454705	0.0050	91805277.2979	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0636	1931.5649	0.9171	XH	2000	42156484.6577	-31129.9925	31129.9925	0.0000	0.0000	0.0000	-1980.0014	0.0636	-48135.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA412	-4950.1793	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6188	4.8430	22942047.0000	14.1754	3323.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	462403821	0.0050	286122730.4768	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0847	2299.6041	1.0000	XH	2000	42156484.6577	-4950.1793	4950.1793	0.0000	0.0000	0.0000	-419.0500	0.0847	-10156.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@INFRA14	-156201.2115	-0.0149	0.0040	-0.0000	0.0050	2.1397	-0.0149	-0.0148	0.0001	1.0000	1.0000	188.0000	-23617	-23429.0000	6.6139	11.6001	596559.0000	3.9524	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-08	2026-04-08	55085690	0.0050	364332960.0289	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2409	6609.3839	0.9987	NZ	1	42156484.6577	-154957.7925	154957.7925	1243.4191	1243.4191	1.0000	37333.8656	0.2409	-58958.5873	473.0981	-299.5760	0.0000	0.0000	NaN	NaN
184	@KEPPE20	-123692.3373	-0.0118	0.0040	-0.0000	0.0050	1.6944	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	9.2308	11.8550	2837600.0000	26.1381	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	122925077	0.0050	1134693290.3059	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0188	16805.1526	1.0000	SG	100	42156484.6577	-123692.3373	123692.3373	0.0000	0.0000	0.0000	-2324.6123	0.0188	-96467.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@KIYOB1	-146886.0569	-0.0140	0.0030	-0.0000	0.0050	2.0121	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.7695	4105.4961	84800.0000	2.1802	8370.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8583780	0.0050	221199578.5453	GS	apac	availability	0	0.7279	0.7225	-0.2775	-0.0120	1734.2863	0.7678	JP	100	42156484.6577	-146886.0569	146886.0569	0.0000	0.0000	0.0000	1762.4176	0.0120	-106916.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@LIONT64	71412.9200	0.0068	0.0047	0.9293	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0959	0.0000	14000	14000.0000	5.1009	162.2255	456464.0000	2.3173	2731.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	1973011	0.0425	10064176.9010	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1934	475.8029	0.9969	TW	1000	42156484.6577	71412.9200	71412.9200	0.0000	0.0000	0.0000	13810.3329	0.1934	48422.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MCMIL1	-29036.2949	-0.0028	0.0035	-0.0000	0.0050	0.3978	-0.0028	-0.0028	0.0000	1.0000	0.3085	0.0000	-2806	-2806.0000	10.3479	14.9773	149353.0000	1.5473	MMS.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	3101546	0.0050	32094584.5541	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1043	720.6612	0.5033	AU	1	42156484.6577	-29036.2949	29036.2949	0.0000	0.0000	0.0000	3027.4668	0.1043	-4553.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SWIRE9	42218.3847	0.0040	0.0037	0.4338	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9318	22.9310	2523298.0000	7.3821	1972.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	194439419	0.0050	570063763.6456	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1655	2869.5966	1.0000	HK	200	42156484.6577	42218.3847	42218.3847	0.0000	0.0000	0.0000	6985.1261	0.1655	34864.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@COLLI80	16523.1689	0.0016	0.0035	0.1584	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-39.0000	2837	2798.0000	5.8242	8.4131	304401.0000	1.7714	CKF.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	19681176	0.0050	114626504.9983	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0303	688.0437	0.4446	AU	1	42156484.6577	16296.0263	16296.0263	-227.1426	227.1426	-1.0000	-494.5782	0.0303	9327.8493	-130.0165	6.8937	0.0000	0.0000	NaN	NaN
190	@RESOR15	70855.3869	0.0067	0.0090	1.7471	0.0000	-0.0000	0.0067	0.0064	-0.0004	1.0000	0.0000	-8500.0000	157800	149300.0000	0.4490	1.8123	959903.0000	0.4316	GENM.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0274	773.2273	0.6749	MY	100	42156484.6577	67038.7153	67038.7153	-3816.6717	3816.6717	-1.0000	1837.2028	0.0274	40850.0655	-2325.6903	-104.5963	0.0000	0.0000	NaN	NaN
191	@KURAR2	-61165.4194	-0.0058	0.0030	-0.0000	0.0050	0.8379	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5458	1679.0701	917800.0000	9.6506	3405.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	59539931	0.0050	627893939.9693	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0151	3247.7109	1.0000	JP	100	42156484.6577	-61165.4194	61165.4194	0.0000	0.0000	0.0000	-923.2053	0.0151	-56683.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@NIHON32	-53179.6975	-0.0051	0.0030	-0.0000	0.0050	0.7285	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.6690	1541.6089	335300.0000	3.2370	6849.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	32715064	0.0050	316323128.7597	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0321	1653.0373	1.0000	JP	100	42156484.6577	-53179.6975	53179.6975	0.0000	0.0000	0.0000	1705.8010	0.0321	-50292.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@NRWHO1	159712.0763	0.0152	0.0035	1.5315	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-326.0000	41528	41202.0000	3.8459	5.5588	1149222.0000	4.4189	NWH.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	62661498	0.0050	240989162.6945	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0276	1767.0589	0.8796	AU	1	42156484.6577	158458.3165	158458.3165	-1253.7598	1253.7598	-1.0000	4371.2473	0.0276	140845.9326	-1114.4064	-34.5863	0.0000	0.0000	NaN	NaN
194	@REGIS13	44883.6621	0.0043	0.0035	0.4304	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8419	39.0000	10690	10729.0000	4.1987	6.0568	543569.0000	2.2773	REG.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	21052357	0.0050	88391662.9949	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0292	1129.8664	0.8104	AU	1	42156484.6577	45047.4098	45047.4098	163.7477	163.7477	1.0000	1317.6206	0.0292	22990.3813	83.5702	4.7896	0.0000	0.0000	NaN	NaN
195	@IRESS1	16894.2421	0.0016	0.0035	0.1620	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8707	0.0000	3550	3550.0000	4.7589	6.8688	524001.0000	2.4896	IRE.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	19208387	0.0050	91411588.7288	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0477	888.9202	0.9099	AU	1	42156484.6577	16894.2421	16894.2421	0.0000	0.0000	0.0000	-806.1486	0.0477	5473.1095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@GENTI9	17093.5221	0.0016	0.0090	0.4215	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.0000	-4400.0000	29700	25300.0000	0.5755	2.3333	1855551.0000	1.0741	GENT.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0151	1227.2174	0.8410	MY	100	42156484.6577	14561.1485	14561.1485	-2532.3736	2532.3736	-1.0000	219.8068	0.0151	7287.0194	-1267.3077	-38.2273	0.0000	0.0000	NaN	NaN
197	@ORIEN67	-121886.2135	-0.0116	0.0030	-0.0000	0.0050	1.6697	-0.0116	-0.0122	-0.0006	1.0000	0.6482	-1000.0000	-19800	-20800.0000	6.1559	986.7949	415300.0000	2.5664	8585.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	10857345	0.0050	66836397.5013	GS	apac	availability	1000	0.6891	0.6956	-0.3044	-0.0495	1058.1202	0.8983	JP	100	42156484.6577	-128042.0829	128042.0829	-6155.8694	6155.8694	-1.0000	6335.4608	0.0495	-88231.6071	-4241.9042	304.5895	-1000.0000	-6155.8694	NaN	NaN
198	@OBICC2	75410.9653	0.0072	0.0030	0.6198	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.1370	4010.9253	906500.0000	22.7692	4684.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	74723491	0.0050	1878323529.9120	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0242	10390.1228	1.0000	JP	100	42156484.6577	75410.9653	75410.9653	0.0000	0.0000	0.0000	1822.1900	0.0242	11813.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NANYA7	15115.0045	0.0014	0.0047	0.1967	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.5192	81.4069	82942063.0000	211.2989	1303.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.0682	14784.5042	1.0000	TW	1000	42156484.6577	15115.0045	15115.0045	0.0000	0.0000	0.0000	1030.4537	0.0682	23976.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TOEIC3	63343.4574	0.0060	0.0030	0.5206	0.0000	-0.0000	0.0060	0.0053	-0.0007	1.0000	1.0000	-200.0000	1700	1500.0000	37.2609	5933.0313	56100.0000	2.0844	9605.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	3706383	0.0050	138103008.1097	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0126	2063.6333	0.8080	JP	100	42156484.6577	55891.2860	55891.2860	-7452.1715	7452.1715	-1.0000	-703.2706	0.0126	9396.4425	-1252.8590	93.7694	0.0000	0.0000	NaN	NaN
201	@ARCSC1	142987.7571	0.0136	0.0030	1.1752	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	24.2352	3851.8401	98100.0000	2.3663	9948.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6394580	0.0050	154974008.8299	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0427	1397.1568	0.2911	JP	100	42156484.6577	142987.7571	142987.7571	0.0000	0.0000	0.0000	6109.5098	0.0427	26668.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@CHINA479	3115.5505	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5193	4.0431	9697141.0000	5.0020	0552.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	300422408	0.0300	155996865.6224	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1859	1241.7650	0.9974	HK	2000	42156484.6577	3115.5505	3115.5505	0.0000	0.0000	0.0000	579.2590	0.1859	2637.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@JAPAN372	229217.5220	0.0218	0.0030	1.8840	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.6354	1855.4063	3510600.0000	40.7902	6178.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1045	34591.3082	1.0000	JP	100	42156484.6577	229217.5220	229217.5220	0.0000	0.0000	0.0000	23942.7732	0.1045	207397.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@QUANT15	144703.4802	0.0138	0.0047	1.8831	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0440	287.8352	9060785.0000	81.6152	2382.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	42368528	0.0050	383179590.8509	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0796	29691.3726	1.0000	TW	1000	42156484.6577	144703.4802	144703.4802	0.0000	0.0000	0.0000	11516.7655	0.0796	170449.6737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ASUST2	137693.6231	0.0131	0.0047	1.7919	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.2117	550.5664	2709937.0000	46.6907	2357.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	12000255	0.0020	206544823.5616	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0885	12784.1679	1.0000	TW	1000	42156484.6577	137693.6231	137693.6231	0.0000	0.0000	0.0000	12191.2647	0.0885	119407.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@WPGHO1	55765.9217	0.0053	0.0047	0.7257	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.7883	89.3264	10526887.0000	29.4267	3702.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	41497705	0.0150	115707888.4234	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1298	4681.7053	1.0000	TW	1000	42156484.6577	55765.9217	55765.9217	0.0000	0.0000	0.0000	7235.9111	0.1298	23405.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TAIWA46	6853.3871	0.0007	0.0047	0.0892	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8772	0.0000	2000	2000.0000	3.4267	109.3429	4637688.0000	15.8691	3045.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	26874484	0.0050	92090621.6185	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0175	12120.5522	1.0000	TW	1000	42156484.6577	6853.3871	6853.3871	0.0000	0.0000	0.0000	119.8892	0.0175	3.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PEGAT1	-97512.1128	-0.0093	0.0047	-0.0000	0.0020	0.5343	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4378	78.1576	4688449.0000	11.4673	4938.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	69742447	0.0020	170018333.9950	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0990	5427.0294	1.0000	TW	1000	42156484.6577	-97512.1128	97512.1128	0.0000	0.0000	0.0000	-9657.9612	0.0990	-63810.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@METRO64	2275.0741	0.0002	0.0047	0.0296	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1598	0.0000	1000	1000.0000	2.2751	72.3073	870065.0000	1.9688	5522.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	7375415	0.0500	16779615.5473	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1256	622.3662	0.4925	TW	1000	42156484.6577	2275.0741	2275.0741	0.0000	0.0000	0.0000	285.8264	0.1256	1040.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@MONAR9	-11870.3677	-0.0011	0.0035	-0.0000	0.0175	0.5691	-0.0011	-0.0010	0.0001	1.0000	1.0000	1254.0000	-14858	-13604.0000	0.7989	1.1534	2873049.0000	2.2921	OBM.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	200675652	0.0175	160323985.6278	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0366	1231.7596	0.9997	AU	1	42156484.6577	-10868.5208	10868.5208	1001.8469	1001.8469	1.0000	398.1784	0.0366	-8859.1345	816.6241	-36.7036	0.0000	0.0000	NaN	NaN
211	@BEIJI10	9740.8785	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8964	30.4407	788220.0000	3.0612	0392.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	69409360	0.0050	270443258.2797	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1453	1862.6161	0.9829	HK	500	42156484.6577	9740.8785	9740.8785	0.0000	0.0000	0.0000	1415.5611	0.1453	6554.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@HOSHI4	-26692.5510	-0.0025	0.0030	-0.0000	0.0050	0.3657	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	33.3657	5331.9297	403200.0000	13.4630	6465.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	17083885	0.0050	570015588.6902	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0014	4012.5171	1.0000	JP	100	42156484.6577	-26692.5510	26692.5510	0.0000	0.0000	0.0000	-37.4171	0.0014	-15025.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ITOEN1	-71041.1122	-0.0068	0.0030	-0.0000	0.0050	0.9732	-0.0068	-0.0068	0.0000	1.0000	0.5400	0.0000	-3700	-3700.0000	19.2003	3073.1714	367800.0000	7.0784	2593.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2916009	0.0050	55988249.3284	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0236	1210.7164	1.0000	JP	100	42156484.6577	-71041.1122	71041.1122	0.0000	0.0000	0.0000	1674.1935	0.0236	-20178.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@JACCS1	-158148.8556	-0.0151	0.0030	-0.0000	0.0050	2.1664	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.9260	4137.7813	57500.0000	1.4899	8584.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4346747	0.0050	112693944.8289	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0505	1168.2272	0.5510	JP	100	42156484.6577	-158148.8556	158148.8556	0.0000	0.0000	0.0000	7978.7848	0.0505	-113137.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@LYNAS1	-29234.7078	-0.0028	0.0035	-0.0000	0.0050	0.4005	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	14.0416	20.3481	3709970.0000	52.2176	LYC.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	138699580	0.0050	1947570459.3411	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0600	13002.3170	1.0000	AU	1	42156484.6577	-29234.7078	29234.7078	0.0000	0.0000	0.0000	1755.0654	0.0600	-19103.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SANGE1	-155471.7099	-0.0148	0.0030	-0.0000	0.0050	2.1297	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-8100	-8200.0000	19.1940	3064.9334	172600.0000	3.3128	8130.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7289782	0.0050	139920354.6357	GS	apac	availability	100	0.3581	0.5466	-0.4534	0.0005	1136.2871	0.6783	JP	100	42156484.6577	-157391.1138	157391.1138	-1919.4038	1919.4038	-1.0000	-73.1919	0.0005	-56368.4251	-687.4198	-0.8926	-100.0000	-1919.4038	NaN	NaN
217	@SINOP13	-79852.9231	-0.0076	0.0047	-0.0000	0.0050	1.0939	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0108	32.1767	19208110.0000	19.3414	2890.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	640534485	0.0050	647450011.9774	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0629	14648.7886	1.0000	TW	1000	42156484.6577	-79852.9231	79852.9231	0.0000	0.0000	0.0000	-5023.3448	0.0629	-40928.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@AIHOL1	-36888.2487	-0.0035	0.0030	-0.0000	0.0050	0.5053	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5658	2790.5911	76300.0000	1.3334	3076.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6209477	0.0050	109074634.3426	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0433	944.3548	0.5297	JP	100	42156484.6577	-36888.2487	36888.2487	0.0000	0.0000	0.0000	-1596.5719	0.0433	-21309.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@BEIJI30	-36743.5981	-0.0035	0.0037	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	1.0000	0.6916	0.0000	-150000	-150000.0000	0.2450	1.9019	16342000.0000	3.9654	0694.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	294899734	0.0050	72237848.7964	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.1154	432.7424	0.8156	XH	2000	42156484.6577	-36743.5981	36743.5981	0.0000	0.0000	0.0000	4238.7763	0.1154	-41130.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CONSU54	-2177.8246	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1778	17.1745	748000.0000	1.6390	1681.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	93654560	0.0050	203963203.6405	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1674	1832.7420	0.8548	XH	2000	42156484.6577	-2177.8246	2177.8246	0.0000	0.0000	0.0000	-364.5680	0.1674	-2286.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MIURA2	-48827.3789	-0.0047	0.0030	-0.0000	0.0050	0.6689	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.2293	3362.0337	371400.0000	7.8195	6005.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	20279186	0.0050	430512825.5002	GS	apac	availability	0	0.6251	0.7787	-0.2213	-0.0110	2659.8420	1.0000	JP	100	42156484.6577	-48827.3789	48827.3789	0.0000	0.0000	0.0000	537.5897	0.0110	-30523.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SUMIT21	159467.7020	0.0152	0.0030	1.3107	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	33.9293	5425.7149	8755301.0000	297.4842	8316.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	769712819	0.0050	26115815845.8340	GS	apac	availability	0	1.1504	1.0037	0.0037	0.0969	129864.3262	1.0000	JP	100	42156484.6577	159467.7020	159467.7020	0.0000	0.0000	0.0000	15447.9798	0.0969	183449.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SUMIT28	24939.0989	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.1739	4961.5743	504600.0000	15.6784	4203.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	17454631	0.0050	544128459.8929	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0993	2475.9809	1.0000	JP	100	42156484.6577	24939.0989	24939.0989	0.0000	0.0000	0.0000	2477.1660	0.0993	29216.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@ASSET9	-89294.5486	-0.0085	0.0030	-0.0000	0.0050	1.2232	-0.0085	-0.0085	0.0000	1.0000	0.7849	0.0000	-29100	-29100.0000	3.0685	488.8264	515500.0000	1.5780	2337.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	26563607	0.0050	81511522.2469	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0346	1276.4935	0.6932	JP	100	42156484.6577	-89294.5486	89294.5486	0.0000	0.0000	0.0000	3087.7335	0.0346	-47071.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@HEIWA4	-157121.8336	-0.0150	0.0030	-0.0000	0.0050	2.1524	-0.0150	-0.0150	0.0000	1.0000	0.6955	0.0000	-13000	-13000.0000	12.0863	1933.1211	282100.0000	3.4151	6412.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5911578	0.0050	71449074.9914	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1179	699.6666	0.9220	JP	100	42156484.6577	-157121.8336	157121.8336	0.0000	0.0000	0.0000	18522.4988	0.1179	-54011.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@HYSAN3	4700.1181	0.0004	0.0037	0.0483	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.3501	18.4818	2294000.0000	5.4091	0014.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	88279557	0.0050	207462171.6908	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1190	1399.8473	0.9572	HK	1000	42156484.6577	4700.1181	4700.1181	0.0000	0.0000	0.0000	559.1557	0.1190	3400.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO87	120819.1126	0.0115	0.0030	0.9930	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	11.0843	1769.3023	236800.0000	2.6237	4272.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	21893552	0.0050	242675185.7720	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0845	1773.4916	0.9953	JP	100	42156484.6577	120819.1126	120819.1126	0.0000	0.0000	0.0000	10207.3073	0.0845	62772.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TAIYO13	74052.0400	0.0071	0.0030	0.6086	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	29.6208	4724.5235	592900.0000	17.5418	4626.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	11685348	0.0050	346129542.7874	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1607	2595.6636	1.0000	JP	100	42156484.6577	74052.0400	74052.0400	0.0000	0.0000	0.0000	11898.9255	0.1607	36179.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@WORLD225	-71321.6645	-0.0068	0.0030	-0.0000	0.0050	0.9770	-0.0068	-0.0068	0.0000	1.0000	0.6524	0.0000	-7000	-7000.0000	10.1888	1630.7637	415000.0000	4.2381	3612.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6652921	0.0050	67785342.8124	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0812	785.9630	0.7539	JP	100	42156484.6577	-71321.6645	71321.6645	0.0000	0.0000	0.0000	5793.2507	0.0812	-29838.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@AVICH1	28195.6043	0.0027	0.0037	0.2897	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2465	0.0000	65000	65000.0000	0.4338	3.3874	17631602.0000	7.6199	2357.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	59665936	0.0150	25881801.9111	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0956	1185.3829	1.0000	XH	2000	42156484.6577	28195.6043	28195.6043	0.0000	0.0000	0.0000	2695.5180	0.0956	49009.2153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@CHANG56	15593.0629	0.0015	0.0037	0.1602	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1593	0.0000	14000	14000.0000	1.1138	8.7000	10117700.0000	11.2303	1157.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	15012278	0.1375	16720528.2626	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1186	1521.6676	1.0000	XH	2000	42156484.6577	15593.0629	15593.0629	0.0000	0.0000	0.0000	1848.9161	0.1186	24258.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA276	-281672.9418	-0.0268	0.0037	-0.0000	0.0050	3.8585	-0.0268	-0.0268	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	2.3871	18.6161	12435825.0000	29.5361	0836.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	134258522	0.0050	320482990.2895	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0544	4696.0177	1.0000	HK	2000	42156484.6577	-281672.9418	281672.9418	0.0000	0.0000	0.0000	15310.8420	0.0544	-147146.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA382	2464.8831	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4108	3.2338	10823000.0000	4.4653	3339.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	412524055	0.0050	169470598.2473	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1101	1758.3243	0.6483	XH	2000	42156484.6577	2464.8831	2464.8831	0.0000	0.0000	0.0000	271.4255	0.1101	2870.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@MANWA3	-48167.2868	-0.0046	0.0037	-0.0000	0.0050	0.6598	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-86000	-86000.0000	0.5601	4.3674	1708000.0000	0.9517	1999.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	201367142	0.0050	112782661.3000	GS	apac	availability	0	1.7139	1.5345	0.5345	0.1464	803.6604	0.8264	HK	400	42156484.6577	-48167.2868	48167.2868	0.0000	0.0000	0.0000	-7049.9766	0.1464	-82554.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MATSU30	37289.3509	0.0036	0.0030	0.3065	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	17.7568	2828.9476	8029602.0000	142.2508	6752.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0422	43584.6936	1.0000	JP	100	42156484.6577	37289.3509	37289.3509	0.0000	0.0000	0.0000	1575.2601	0.0422	38172.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@QTECH5	5924.9047	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4430	0.0000	6000	6000.0000	0.9875	7.7696	4630102.0000	4.5896	1478.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	47104306	0.0050	46514754.3106	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1018	1179.3691	1.0000	XH	2000	42156484.6577	5924.9047	5924.9047	0.0000	0.0000	0.0000	603.1166	0.1018	14839.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SIMPL48	5260.3563	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.2604	841.5874	521700.0000	2.7495	4373.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	27849648	0.0050	146499072.0481	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0048	1170.6635	0.9654	JP	100	42156484.6577	5260.3563	5260.3563	0.0000	0.0000	0.0000	25.4975	0.0048	2211.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SJMHO1	-66035.1381	-0.0063	0.0037	-0.0000	0.0175	3.1661	-0.0063	-0.0063	0.0000	1.0000	0.1651	0.0000	-243000	-243000.0000	0.2717	2.1261	7820000.0000	2.1212	0880.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	61341372	0.0175	16669489.5821	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.1028	868.4603	0.9914	HK	1000	42156484.6577	-66035.1381	66035.1381	0.0000	0.0000	0.0000	6791.1440	0.1028	-79454.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@COCHL2	-42745.1867	-0.0041	0.0035	-0.0000	0.0050	0.5856	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-357	-357.0000	119.7344	173.4937	191771.0000	23.0138	COH.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	10815332	0.0050	1294967466.1711	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.1090	7830.4729	1.0000	AU	1	42156484.6577	-42745.1867	42745.1867	0.0000	0.0000	0.0000	4658.0255	0.1090	-21584.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@ILUKA1	-60154.3564	-0.0057	0.0035	-0.0000	0.0050	0.8240	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-12531	-12531.0000	4.8004	6.9345	2212950.0000	10.6146	ILU.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	80365120	0.0050	385788210.8255	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1090	2069.9272	1.0000	AU	1	42156484.6577	-60154.3564	60154.3564	0.0000	0.0000	0.0000	6555.8017	0.1090	-80143.0713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@NIPPO92	19966.8097	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.2780	5314.0899	180600.0000	6.0101	4516.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	12735074	0.0050	423797997.5326	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0580	2337.8300	1.0000	JP	100	42156484.6577	19966.8097	19966.8097	0.0000	0.0000	0.0000	1158.6205	0.0580	11731.6535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SHNIN3	-48871.5339	-0.0047	0.0037	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-53500	-53500.0000	0.9135	7.0989	6686469.0000	6.0559	0152.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	118436629	0.0050	108190275.4113	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0736	1272.4222	0.9336	HK	500	42156484.6577	-48871.5339	48871.5339	0.0000	0.0000	0.0000	-3596.5894	0.0736	-29359.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@LINTE2	117356.0447	0.0112	0.0030	0.9646	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	29.3390	4654.3868	165800.0000	4.8326	7966.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	7749342	0.0050	227358031.5621	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1418	1552.5260	0.9864	JP	100	42156484.6577	117356.0447	117356.0447	0.0000	0.0000	0.0000	16643.7412	0.1418	119110.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NORIT9	20008.1410	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.0081	3193.2303	177700.0000	3.5535	5331.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	5810396	0.0050	116255222.5945	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0503	1124.5975	0.4589	JP	100	42156484.6577	20008.1410	20008.1410	0.0000	0.0000	0.0000	1006.6837	0.0503	16721.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA2245	24526.3514	0.0023	0.0037	0.2520	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	0.2650	11000.0000	72000	83000.0000	0.3406	2.6668	3465000.0000	1.1789	0839.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	81665304	0.0075	27818776.9915	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2156	953.9091	0.9502	HK	1000	42156484.6577	28273.4329	28273.4329	3747.0815	3747.0815	1.0000	6094.8116	0.2156	40900.4630	5420.5433	807.7461	0.0000	0.0000	NaN	NaN
246	@CHINA280	38274.5794	0.0036	0.0037	0.3932	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.1895	24.9786	33731942.0000	107.4976	2628.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	939390435	0.0050	2996231150.0089	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1865	23733.9789	1.0000	XH	2000	42156484.6577	38274.5794	38274.5794	0.0000	0.0000	0.0000	7139.5068	0.1865	69843.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@KAGOM1	-10858.8784	-0.0010	0.0030	-0.0000	0.0050	0.1488	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	18.0981	2883.4874	149000.0000	2.6905	2811.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7280796	0.0050	131768797.5702	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0414	1649.3341	0.9991	JP	100	42156484.6577	-10858.8784	10858.8784	0.0000	0.0000	0.0000	449.8253	0.0414	-4541.6409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@MAXXB2	62177.0568	0.0059	0.0037	0.6388	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4540	0.0000	67500	67500.0000	0.9211	7.1697	7731000.0000	7.0717	0512.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	51741554	0.0175	47661296.9434	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1328	1275.1662	1.0000	HK	500	42156484.6577	62177.0568	62177.0568	0.0000	0.0000	0.0000	8258.5365	0.1328	74280.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@DENTS4	12392.5228	0.0012	0.0030	0.1019	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.7036	2814.8694	1796100.0000	31.6610	4324.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	30786119	0.0050	545025258.5590	GS	apac	availability	0	0.5773	0.7201	-0.2799	0.0032	4093.8876	1.0000	JP	100	42156484.6577	12392.5228	12392.5228	0.0000	0.0000	0.0000	40.0100	0.0032	7154.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KEIYO1	-90858.8784	-0.0087	0.0030	-0.0000	0.0050	1.2446	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	14.1967	2263.4739	179200.0000	2.5401	8544.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	16016922	0.0050	227387432.5954	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0479	1794.8583	0.7726	JP	100	42156484.6577	-90858.8784	90858.8784	0.0000	0.0000	0.0000	4352.5184	0.0479	-102447.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@OGAKI1	37029.1511	0.0035	0.0030	0.3043	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	1.0000	-200.0000	900	700.0000	41.1435	6560.2344	120300.0000	4.9422	8361.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	4695149	0.0050	193174868.8355	GS	apac	availability	0	1.1424	1.0130	0.0130	0.0004	1698.4818	0.9803	JP	100	42156484.6577	28800.4509	28800.4509	-8228.7003	8228.7003	-1.0000	10.5065	0.0004	32901.4707	-9400.4202	-3.0018	0.0000	0.0000	NaN	NaN
252	@PSBCA1	-20127.3271	-0.0019	0.0037	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6290	4.9276	17310993.0000	10.8829	1658.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	977869401	0.0050	615059291.2247	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0739	6744.1212	1.0000	XH	2000	42156484.6577	-20127.3271	20127.3271	0.0000	0.0000	0.0000	-1487.9253	0.0739	-12516.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@RELIA192	-23525.8040	-0.0022	0.0035	-0.0000	0.0050	0.3223	-0.0022	-0.0022	0.0001	1.0000	1.0000	372.0000	-11375	-11003.0000	2.0682	2.9812	2828474.0000	5.8327	RWC.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	139805807	0.0050	289146725.9548	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0564	1566.1287	0.9999	AU	1	42156484.6577	-22756.4326	22756.4326	769.3713	769.3713	1.0000	1282.5012	0.0564	-15803.3397	534.2945	-43.3600	0.0000	0.0000	NaN	NaN
254	@SUMCO2	-48578.1382	-0.0046	0.0030	-0.0000	0.0050	0.6655	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.0405	1777.3292	4761102.0000	52.9921	3436.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	72182808	0.0050	796933278.0411	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0004	3866.1037	1.0000	JP	100	42156484.6577	-48578.1382	48578.1382	0.0000	0.0000	0.0000	-18.7989	0.0004	-87756.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA2406	19673.1353	0.0019	0.0037	0.2021	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4447	0.0000	30000	30000.0000	0.6558	5.1696	2061500.0000	1.3597	0667.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	71196803	0.0050	46688811.3898	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1552	1454.6601	0.9997	XH	2000	42156484.6577	19673.1353	19673.1353	0.0000	0.0000	0.0000	3054.1180	0.1552	25963.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@JAPAN191	-17789.3979	-0.0017	0.0030	-0.0000	0.0050	0.2437	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.2980	9632.6290	822200.0000	49.5973	5631.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	14346692	0.0050	850730040.6926	GS	apac	availability	0	1.6434	1.4882	0.4882	-0.0084	4412.7140	1.0000	JP	100	42156484.6577	-17789.3979	17789.3979	0.0000	0.0000	0.0000	150.3087	0.0084	-29235.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@LIANL1	-6896.4408	-0.0007	0.0037	-0.0000	0.0300	0.5668	-0.0007	0.0000	0.0007	1.0000	0.0047	0.0000	-9500	-9500.0000	0.7259	5.5036	5152445.0000	3.6178	2598.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	589602	0.0300	428016.3471	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0581	237.2395	0.6627	XH	2000	42156484.6577	-6896.4408	6896.4408	0.0000	0.0000	0.0000	400.4953	0.0581	-8506.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@NISHI2	-139057.5195	-0.0132	0.0030	-0.0000	0.0050	1.9049	-0.0132	-0.0132	0.0000	1.0000	0.6325	0.0000	-10200	-10200.0000	13.6331	2176.4983	255800.0000	3.4865	7545.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4769141	0.0050	65018129.1731	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0508	815.8916	0.5694	JP	100	42156484.6577	-139057.5195	139057.5195	0.0000	0.0000	0.0000	7063.5785	0.0508	660.8198	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SOCIO2	-18721.8587	-0.0018	0.0030	-0.0000	0.0050	0.2565	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.7012	1882.3125	4198399.0000	49.4893	6526.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	31261455	0.0050	365795338.7450	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0399	2105.7631	1.0000	JP	100	42156484.6577	-18721.8587	18721.8587	0.0000	0.0000	0.0000	-746.6728	0.0399	-26649.6109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CATHA19	6750.1164	0.0006	0.0047	0.0878	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2500	71.8566	16507333.0000	37.1197	2882.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	301144743	0.0050	677587352.8292	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1402	22114.2147	1.0000	TW	1000	42156484.6577	6750.1164	6750.1164	0.0000	0.0000	0.0000	946.5881	0.1402	5265.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LONGF3	-13610.4403	-0.0013	0.0037	-0.0000	0.0275	1.0254	-0.0013	-0.0013	0.0000	1.0000	0.3876	0.0000	-14000	-14000.0000	0.9722	7.6167	19322879.0000	18.7771	0960.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	41721671	0.0275	40560736.4754	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0807	2601.3633	1.0000	XH	2000	42156484.6577	-13610.4403	13610.4403	0.0000	0.0000	0.0000	-1098.7889	0.0807	-27458.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NISHI12	-78274.1021	-0.0075	0.0030	-0.0000	0.0050	1.0722	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	25.2497	4049.1858	265800.0000	6.7400	7189.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	21696311	0.0050	547825568.7886	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0112	3696.3317	1.0000	JP	100	42156484.6577	-78274.1021	78274.1021	0.0000	0.0000	0.0000	878.8097	0.0112	-96041.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SHIGA1	-30481.8862	-0.0029	0.0030	-0.0000	0.0050	0.4176	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.1928	1943.8631	731400.0000	8.9034	8366.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	25810086	0.0050	314696041.8449	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0124	2931.7528	1.0000	JP	100	42156484.6577	-30481.8862	30481.8862	0.0000	0.0000	0.0000	378.9840	0.0124	-28711.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@TADAN1	-5249.0841	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.7485	1396.4354	255500.0000	2.2343	6395.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	16751317	0.0050	146548453.8247	GS	apac	availability	0	1.1722	1.1666	0.1666	0.0206	1132.9304	0.7101	JP	100	42156484.6577	-5249.0841	5249.0841	0.0000	0.0000	0.0000	-108.3563	0.0206	-6152.7171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@WESTC16	-34475.1895	-0.0033	0.0037	-0.0000	0.0350	3.3058	-0.0033	-0.0033	0.0000	1.0000	0.0382	0.0000	-118000	-118000.0000	0.2922	2.3024	23576000.0000	6.9253	2233.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	12542401	0.0350	3664420.7726	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0229	1133.1230	1.0000	XH	2000	42156484.6577	-34475.1895	34475.1895	0.0000	0.0000	0.0000	789.7116	0.0229	-54730.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@CYCLE4	-21227.6608	-0.0020	0.0040	-0.0000	0.0225	1.3086	-0.0020	-0.0020	0.0000	1.0000	0.7505	0.0000	-800	-800.0000	26.5346	34.2017	85100.0000	2.2615	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	2961347	0.0225	78578087.0222	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0356	1573.1141	0.8958	SG	100	42156484.6577	-21227.6608	21227.6608	0.0000	0.0000	0.0000	-755.1017	0.0356	-11822.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHINA352	59427.6662	0.0057	0.0037	0.6106	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9428	46.5714	10069239.0000	59.8281	1088.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	296046206	0.0050	1759333510.4050	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1872	20071.5887	1.0000	XH	2000	42156484.6577	59427.6662	59427.6662	0.0000	0.0000	0.0000	11126.1612	0.1872	32328.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@HYAKU1	-123360.3657	-0.0117	0.0030	-0.0000	0.0050	1.6899	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	10.1951	1627.6299	482700.0000	4.9200	8368.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	30656780	0.0050	312548065.5040	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0203	2590.7614	0.9776	JP	100	42156484.6577	-123360.3657	123360.3657	0.0000	0.0000	0.0000	2503.0162	0.0203	-136120.5260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@FUTUR69	-48065.2099	-0.0046	0.0037	-0.0000	0.0050	0.6584	-0.0046	-0.0046	0.0000	1.0000	0.4419	0.0000	-182000	-182000.0000	0.2641	2.0560	10722000.0000	2.8125	1030.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	173866473	0.0050	45917189.6239	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0725	709.7764	1.0000	XH	2000	42156484.6577	-48065.2099	48065.2099	0.0000	0.0000	0.0000	-3485.0309	0.0725	-88109.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ASCEN98	4899.6462	0.0005	0.0030	0.0403	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0159	0.0000	600	600.0000	8.1661	1319.6177	125300.0000	1.0355	3565.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	204652	0.0150	1671203.9828	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0727	91.6773	0.4164	JP	100	42156484.6577	4899.6462	4899.6462	0.0000	0.0000	0.0000	356.0355	0.0727	4956.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHANN18	1790.0170	0.0002	0.0047	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0641	0.0000	1000	1000.0000	1.7900	57.1596	498000.0000	0.8908	3078.TWO	TPO	TWN	TW	True	1	2026-04-08	2026-04-08	3762146	0.0600	6734305.3183	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0837	366.3304	0.9984	TW	1000	42156484.6577	1790.0170	1790.0170	0.0000	0.0000	0.0000	149.9044	0.0837	1336.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MAXCO2	21791.0261	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	10.3767	1659.0733	166600.0000	1.7309	6454.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	14877245	0.0050	154376397.0630	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0777	1641.8734	0.6943	JP	100	42156484.6577	21791.0261	21791.0261	0.0000	0.0000	0.0000	1692.2667	0.0777	14966.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MUSAS1	-12252.2466	-0.0012	0.0030	-0.0000	0.0050	0.1678	-0.0012	-0.0012	0.0000	1.0000	0.6940	0.0000	-700	-700.0000	17.5032	2778.7361	405800.0000	7.0615	7220.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4155981	0.0050	72743005.8866	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0017	860.9198	1.0000	JP	100	42156484.6577	-12252.2466	12252.2466	0.0000	0.0000	0.0000	21.3972	0.0017	-17494.9925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@TOKYO61	-12289.1944	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	0.0000	0.0012	1.0000	0.8368	300.0000	-1100	-800.0000	11.1720	1807.1963	977800.0000	11.0660	5423.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7852909	0.0050	87732659.0225	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0596	799.2642	0.9430	JP	100	42156484.6577	-8937.5959	8937.5959	3351.5985	3351.5985	1.0000	-532.8021	0.0596	-3013.9713	1130.2392	199.8008	0.0000	0.0000	NaN	NaN
275	@ALUMI20	57401.6674	0.0055	0.0037	0.5897	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.5106	11.9515	48435231.0000	73.8538	2600.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	535292189	0.0050	808596426.2709	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1514	5600.1693	1.0000	XH	2000	42156484.6577	57401.6674	57401.6674	0.0000	0.0000	0.0000	8690.3290	0.1514	109966.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@HARBI9	63443.9490	0.0060	0.0037	0.6518	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.6435	20.9394	6924164.0000	18.4978	1133.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	130973604	0.0050	346228443.5913	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2074	1785.8702	1.0000	XH	2000	42156484.6577	63443.9490	63443.9490	0.0000	0.0000	0.0000	13155.6991	0.2074	106942.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MALAG1	-30015.8559	-0.0029	0.0035	-0.0000	0.0050	0.4112	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	7.7540	11.1944	1457285.0000	11.2841	CMM.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	68160788	0.0050	528520896.5879	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0466	3541.7922	1.0000	AU	1	42156484.6577	-30015.8559	30015.8559	0.0000	0.0000	0.0000	1400.1763	0.0466	-10070.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@TEIJI3	-63086.7019	-0.0060	0.0030	-0.0000	0.0050	0.8642	-0.0060	-0.0057	0.0003	1.0000	1.0000	300.0000	-6000	-5700.0000	10.5145	1674.4583	1254200.0000	13.1516	3401.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	39266751	0.0050	412868302.7773	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0372	2081.3744	1.0000	JP	100	42156484.6577	-59932.3668	59932.3668	3154.3351	3154.3351	1.0000	-2229.2670	0.0372	-44075.7768	2319.7777	117.3298	0.0000	0.0000	NaN	NaN
279	@TVASA1	51025.4564	0.0049	0.0030	0.4194	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7059	0.0000	2400	2400.0000	21.2606	3383.8931	159900.0000	3.3884	9409.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	3485885	0.0050	74112030.4036	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0129	1453.6572	0.9999	JP	100	42156484.6577	51025.4564	51025.4564	0.0000	0.0000	0.0000	660.7773	0.0129	24051.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@YANGM3	46919.0993	0.0045	0.0047	0.6106	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	0.0000	-1000.0000	29000	28000.0000	1.6179	51.7861	13443204.0000	21.7860	2609.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7457	0.7768	-0.2232	0.1588	5649.8745	1.0000	TW	1000	42156484.6577	45301.1994	45301.1994	-1617.9000	1617.9000	-1.0000	7193.2740	0.1588	33779.4904	-1206.4104	-256.9026	0.0000	0.0000	NaN	NaN
281	@INNOM1	-111598.4670	-0.0106	0.0037	-0.0000	0.0250	7.6437	-0.0106	-0.0106	0.0000	1.0000	0.6059	0.0000	-284000	-284000.0000	0.3930	3.1204	14397258.0000	5.7316	0340.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	159037862	0.0275	62494301.3885	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0761	1628.6617	1.0000	HK	2000	42156484.6577	-111598.4670	111598.4670	0.0000	0.0000	0.0000	8490.4113	0.0761	-108094.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NIBHO1	-146690.4849	-0.0140	0.0035	-0.0000	0.0050	2.0095	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-33136	-33136.0000	4.4269	6.3768	1568469.0000	6.9183	NHF.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	51681154	0.0050	228788433.7914	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0925	2160.1321	0.9143	AU	1	42156484.6577	-146690.4849	146690.4849	0.0000	0.0000	0.0000	13569.8463	0.0925	-30262.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@PROMI6	-58262.4977	-0.0055	0.0035	-0.0000	0.0050	0.7981	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5389	-5389.0000	10.8114	15.6186	5234649.0000	56.5523	SUN.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	179810818	0.0050	1944002108.5643	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0330	11708.3679	1.0000	AU	1	42156484.6577	-58262.4977	58262.4977	0.0000	0.0000	0.0000	1924.6528	0.0330	-4040.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@MUSAS3	-57262.7360	-0.0055	0.0030	-0.0000	0.0050	0.7844	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-100.0000	-4000	-4100.0000	14.3157	2280.5198	390700.0000	5.5797	8336.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	13881685	0.0050	198725815.8875	GS	apac	availability	100	1.0023	0.9150	-0.0850	-0.0377	1434.6659	0.6607	JP	100	42156484.6577	-58694.3044	58694.3044	-1431.5684	1431.5684	-1.0000	2215.6698	0.0377	-58828.6075	-1434.8441	54.0407	-100.0000	-1431.5684	NaN	NaN
285	@TOHOB1	97222.6571	0.0093	0.0030	0.7991	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.9822	0.0000	22500	22500.0000	4.3210	690.2466	699100.0000	3.0219	8346.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	23865367	0.0050	103122417.4468	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0781	1091.0543	0.6534	JP	100	42156484.6577	97222.6571	97222.6571	0.0000	0.0000	0.0000	7597.9390	0.0781	93903.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@HIKAR2	25656.7617	0.0024	0.0030	0.2109	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	256.5676	40780.9030	67700.0000	17.2895	9435.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	5365115	0.0050	1376514773.1471	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0813	4288.8007	1.0000	JP	100	42156484.6577	25656.7617	25656.7617	0.0000	0.0000	0.0000	2085.9196	0.0813	13725.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MONEX7	-37320.3494	-0.0036	0.0030	-0.0000	0.0050	0.5112	-0.0036	-0.0036	0.0000	1.0000	0.7857	0.0000	-8700	-8700.0000	4.2897	689.8179	1507600.0000	6.5126	8698.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	19143257	0.0050	82118740.3012	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0060	766.4375	1.0000	JP	100	42156484.6577	-37320.3494	37320.3494	0.0000	0.0000	0.0000	-225.6826	0.0060	-31347.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SANJU1	-36169.3334	-0.0034	0.0030	-0.0000	0.0050	0.4955	-0.0034	-0.0034	0.0000	1.0000	0.8673	0.0000	-3700	-3700.0000	9.7755	1555.3047	209700.0000	2.0424	7322.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	9277254	0.0050	90689754.7922	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0119	1023.2044	0.3463	JP	100	42156484.6577	-36169.3334	36169.3334	0.0000	0.0000	0.0000	431.7463	0.0119	-37011.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SUMIT48	-25957.3535	-0.0025	0.0030	-0.0000	0.0050	0.3556	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.9574	4137.0040	78100.0000	2.0234	9303.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7213257	0.0050	187237062.1223	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0161	1675.0351	0.5685	JP	100	42156484.6577	-25957.3535	25957.3535	0.0000	0.0000	0.0000	417.8922	0.0161	-7693.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@GANFE1	55957.4405	0.0053	0.0037	0.5749	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.3262	72.4474	15378993.0000	142.1477	1772.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	62222211	0.0225	580299277.8232	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1112	4505.5132	1.0000	XH	2000	42156484.6577	55957.4405	55957.4405	0.0000	0.0000	0.0000	6221.9005	0.1112	122466.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NINEE1	74913.2348	0.0071	0.0035	0.7183	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	109396	109396.0000	0.6848	0.9879	4959910.0000	3.3892	NEC.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	242103176	0.0050	165789718.7507	GS	apac	availability	0	0.3797	0.5578	-0.4422	-0.0121	836.1532	0.9459	AU	1	42156484.6577	74913.2348	74913.2348	0.0000	0.0000	0.0000	-903.4382	0.0121	28446.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CATLI3	-41828.5931	-0.0040	0.0035	-0.0000	0.0050	0.5730	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-38640	-38640.0000	1.0825	1.5554	5336156.0000	5.7411	BGL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	335522466	0.0050	363209956.4529	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.1362	1613.6653	1.0000	AU	1	42156484.6577	-41828.5931	41828.5931	0.0000	0.0000	0.0000	5698.3324	0.1362	-29217.0202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@HUANE3	-28894.7563	-0.0028	0.0037	-0.0000	0.0050	0.3958	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7604	5.9531	31154200.0000	23.6619	0902.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	439895566	0.0050	334491452.0233	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0007	3109.4810	1.0000	XH	2000	42156484.6577	-28894.7563	28894.7563	0.0000	0.0000	0.0000	-20.2663	0.0007	-13152.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MITSU73	35841.1873	0.0034	0.0030	0.2946	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.5829	5196.1680	715900.0000	23.2955	5711.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	17343501	0.0050	565101516.7549	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1010	4284.3101	1.0000	JP	100	42156484.6577	35841.1873	35841.1873	0.0000	0.0000	0.0000	3618.3663	0.1010	50375.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@POWER57	30042.2450	0.0029	0.0047	0.3910	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.0084	195.5301	13094477.0000	80.1241	6239.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1525	4561.2934	1.0000	TW	1000	42156484.6577	30042.2450	30042.2450	0.0000	0.0000	0.0000	4581.2703	0.1525	47811.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SHINY12	9106.5555	0.0009	0.0047	0.1185	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1570	0.0000	2000	2000.0000	4.5533	147.1231	3126228.0000	14.3934	1773.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	3619542	0.0175	16480780.0982	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0867	792.2703	0.4930	TW	1000	42156484.6577	9106.5555	9106.5555	0.0000	0.0000	0.0000	789.1194	0.0867	8472.5922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@UTDIN7	53512.7490	0.0051	0.0047	0.6964	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5768	0.0000	2000	2000.0000	26.7564	850.4905	2037012.0000	54.2156	2404.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	2263358	0.0200	60559254.2288	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.1362	5099.4054	1.0000	TW	1000	42156484.6577	53512.7490	53512.7490	0.0000	0.0000	0.0000	7289.4514	0.1362	36568.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA318	-102321.9880	-0.0097	0.0037	-0.0000	0.0050	1.4017	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-253000	-253000.0000	0.4044	3.1607	13472641.0000	5.4328	2380.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	373254794	0.0050	150957203.7645	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0140	1751.0216	1.0000	HK	1000	42156484.6577	-102321.9880	102321.9880	0.0000	0.0000	0.0000	1428.4191	0.0140	-46976.6654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@CITIC10	-30415.5350	-0.0029	0.0037	-0.0000	0.0050	0.4167	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5208	11.9079	11557086.0000	17.5579	0267.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	765405104	0.0050	1164010286.0489	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1330	11944.7436	1.0000	XH	2000	42156484.6577	-30415.5350	30415.5350	0.0000	0.0000	0.0000	-4045.0790	0.1330	-35560.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU84	19757.6479	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	100	100.0000	197.5765	31351.0240	1386500.0000	272.2121	5706.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	12642299	0.0050	2497820918.9968	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1231	11343.9385	1.0000	JP	100	42156484.6577	19757.6479	19757.6479	0.0000	0.0000	0.0000	2432.3745	0.1231	36061.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MITSU88	-55496.7592	-0.0053	0.0030	-0.0000	0.0050	0.7602	-0.0053	-0.0053	0.0000	1.0000	0.2539	0.0000	-14000	-14000.0000	3.9641	633.9072	1212300.0000	4.8125	6966.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6584414	0.0050	26100974.1804	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0252	547.5708	0.9998	JP	100	42156484.6577	-55496.7592	55496.7592	0.0000	0.0000	0.0000	1400.6261	0.0252	-88811.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TIGER53	10895.4962	0.0010	0.0037	0.1119	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6460	0.0000	2000	2000.0000	5.4477	42.9357	1451085.0000	7.9488	3347.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	12449425	0.0325	67821331.2207	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0193	670.7529	1.0000	XH	2000	42156484.6577	10895.4962	10895.4962	0.0000	0.0000	0.0000	209.8093	0.0193	25483.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@DEEPY2	-47635.3507	-0.0045	0.0035	-0.0000	0.0050	0.6525	-0.0045	-0.0046	-0.0000	1.0000	1.0000	-183.0000	-38689	-38872.0000	1.2312	1.7938	5919332.0000	7.3448	DYL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	147947590	0.0050	182158632.6749	GS	apac	availability	183	1.5083	1.4103	0.4103	-0.2070	1201.1109	0.9990	AU	1	42156484.6577	-47860.6672	47860.6672	-225.3165	225.3165	-1.0000	9909.5150	0.2070	-72187.5950	-339.8418	46.6516	-183.0000	-225.3165	NaN	NaN
304	@DOWAM2	17488.8061	0.0017	0.0030	0.1437	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	58.2960	9237.0860	383400.0000	22.1780	5714.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	13567905	0.0050	790954865.1721	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0984	3613.7240	1.0000	JP	100	42156484.6577	17488.8061	17488.8061	0.0000	0.0000	0.0000	1720.0891	0.0984	23582.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@FORMO9	-81755.5887	-0.0078	0.0047	-0.0000	0.0200	4.4798	-0.0078	-0.0078	0.0000	1.0000	0.7479	0.0000	-55000	-55000.0000	1.4865	47.7111	30536590.0000	45.5933	1301.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	52276766	0.0175	77707595.9814	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0620	7853.8308	1.0000	TW	1000	42156484.6577	-81755.5887	81755.5887	0.0000	0.0000	0.0000	-5072.2149	0.0620	-95208.7296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@JOLLI1	1923.5297	0.0002	0.0100	0.0527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.8287	170.7207	2170820.0000	6.1703	JFC.PS	PSE	PHL	PH	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1949	1806.9701	0.7673	PH	10	42156484.6577	1923.5297	1923.5297	0.0000	0.0000	0.0000	374.9504	0.1949	1247.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KURAY2	14764.0668	0.0014	0.0030	0.1213	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.4551	2944.6856	358300.0000	6.6073	7459.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	35847708	0.0050	661572442.4711	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0774	3985.8374	1.0000	JP	100	42156484.6577	14764.0668	14764.0668	0.0000	0.0000	0.0000	1142.0523	0.0774	6260.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SURUG3	143585.1833	0.0137	0.0030	1.1802	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	13.2949	2130.1014	455700.0000	6.0788	8358.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	24579420	0.0050	326781530.2627	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0652	2227.8087	1.0000	JP	100	42156484.6577	143585.1833	143585.1833	0.0000	0.0000	0.0000	9355.6895	0.0652	124403.5516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@YANCO2	166004.3922	0.0158	0.0035	1.5918	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	29090	29090.0000	5.7066	8.2315	2217854.0000	12.6279	YAL.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	27077481	0.0250	154519792.9072	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.0953	2260.5568	1.0000	AU	1	42156484.6577	166004.3922	166004.3922	0.0000	0.0000	0.0000	15827.3828	0.0953	19449.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@ZHUZH4	-84969.5663	-0.0081	0.0037	-0.0000	0.0050	1.1640	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7205	36.9063	1370500.0000	6.4531	3898.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	85082208	0.0050	401633239.5840	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1227	2008.4237	1.0000	XH	2000	42156484.6577	-84969.5663	84969.5663	0.0000	0.0000	0.0000	-10427.4796	0.1227	-123244.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHIPM2	5351.2749	0.0005	0.0047	0.0696	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6018	0.0000	3000	3000.0000	1.7838	57.7958	12342461.0000	22.3233	8150.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	35420566	0.0250	63181728.5444	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1651	1043.0601	0.9994	TW	1000	42156484.6577	5351.2749	5351.2749	0.0000	0.0000	0.0000	883.4576	0.1651	7373.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@YAMAN6	305879.7007	0.0291	0.0030	2.5141	0.0000	-0.0000	0.0291	0.0291	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	16.3572	2609.4546	4525301.0000	73.9491	4503.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	432410888	0.0050	7073032779.8854	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1322	29601.0267	1.0000	JP	100	42156484.6577	305879.7007	305879.7007	0.0000	0.0000	0.0000	40429.4716	0.1322	147394.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@JAPAN382	-152583.2107	-0.0145	0.0030	-0.0000	0.0050	2.0902	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	9.9728	1598.0137	357200.0000	3.5746	6544.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	52989461	0.0050	528451117.1525	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0190	1426.3758	1.0000	JP	100	42156484.6577	-152583.2107	152583.2107	0.0000	0.0000	0.0000	2903.8275	0.0190	-44250.7401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@RESOL8	-19719.9702	-0.0019	0.0035	-0.0000	0.0050	0.2701	-0.0019	-0.0017	0.0002	1.0000	1.0000	2101.0000	-19867	-17766.0000	0.9926	1.4370	5626031.0000	5.5921	RSG.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	486314731	0.0050	482715658.1290	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0101	2121.5992	1.0000	AU	1	42156484.6577	-17634.5190	17634.5190	2085.4511	2085.4511	1.0000	-178.0724	0.0101	-15591.9175	1843.8939	21.0588	0.0000	0.0000	NaN	NaN
315	@MITSU109	-27636.9102	-0.0026	0.0030	-0.0000	0.0100	0.7572	-0.0026	-0.0026	0.0000	1.0000	0.0197	0.0000	-37400	-37400.0000	0.7390	117.2496	13400200.0000	9.8392	3315.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2425564	0.0150	1792382.2025	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.0883	134.0535	0.5878	JP	100	42156484.6577	-27636.9102	27636.9102	0.0000	0.0000	0.0000	2440.9882	0.0883	-25454.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@NEXTD1	-64337.8479	-0.0061	0.0035	-0.0000	0.0050	0.8813	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-7382	-7382.0000	8.7155	12.5271	4827563.0000	41.8311	NXT.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	93092668	0.0050	811349486.9596	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1826	5585.3356	1.0000	AU	1	42156484.6577	-64337.8479	64337.8479	0.0000	0.0000	0.0000	11748.0636	0.1826	-59142.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@TOSTE1	-104724.3010	-0.0100	0.0030	-0.0000	0.0050	1.4346	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.2671	1642.5455	1414600.0000	14.5508	5938.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	19897262	0.0050	204286946.4821	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0029	2951.9415	1.0000	JP	100	42156484.6577	-104724.3010	104724.3010	0.0000	0.0000	0.0000	-299.2860	0.0029	-57601.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@VECTO30	6557.9109	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3076	0.0000	800	800.0000	8.1974	1319.3936	170500.0000	1.4088	6058.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	3939797	0.0050	32296047.0489	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.0753	276.8923	0.3846	JP	100	42156484.6577	6557.9109	6557.9109	0.0000	0.0000	0.0000	493.5886	0.0753	5479.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ZHEJI434	-40571.0542	-0.0039	0.0037	-0.0000	0.0050	0.5558	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.7618	52.7386	20155313.0000	135.6149	9863.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	81788073	0.0050	553038056.7333	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0031	5659.4922	1.0000	XH	2000	42156484.6577	-40571.0542	40571.0542	0.0000	0.0000	0.0000	-124.5229	0.0031	-62170.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HEIWA5	-3112.3775	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	0.8684	0.0000	-200	-200.0000	15.5619	2487.4273	134100.0000	2.0889	8803.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5856964	0.0050	91145414.6601	GS	apac	availability	0	0.3757	0.5489	-0.4511	-0.0047	839.9559	0.8733	JP	100	42156484.6577	-3112.3775	3112.3775	0.0000	0.0000	0.0000	14.4982	0.0047	-1169.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@SOSEI1	-79142.0609	-0.0075	0.0030	-0.0000	0.0050	1.0841	-0.0075	-0.0076	-0.0001	1.0000	0.4515	-100.0000	-12600	-12700.0000	6.2811	1001.3130	641200.0000	4.0207	4565.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7421436	0.0050	46614900.0094	GS	apac	availability	100	0.9472	0.9392	-0.0608	-0.2423	568.4205	0.9781	JP	100	42156484.6577	-79770.1725	79770.1725	-628.1116	628.1116	-1.0000	19325.3204	0.2423	-75556.6924	-594.9346	152.1679	-100.0000	-628.1116	NaN	NaN
322	@SUNHU6	75209.5485	0.0072	0.0037	0.7727	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.7132	131.5692	4791328.0000	80.4265	0016.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	257601322	0.0050	4305350917.8659	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1889	23731.3169	1.0000	HK	500	42156484.6577	75209.5485	75209.5485	0.0000	0.0000	0.0000	14207.0997	0.1889	63587.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@UBEIN3	-41374.5812	-0.0039	0.0030	-0.0000	0.0050	0.5668	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.3239	2444.3509	722000.0000	11.0519	4208.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	12958470	0.0050	198574544.1964	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0313	1627.4018	1.0000	JP	100	42156484.6577	-41374.5812	41374.5812	0.0000	0.0000	0.0000	-1293.4345	0.0313	-37587.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@UTDMI8	20068.8469	0.0019	0.0047	0.2612	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8244	58.1409	164604440.0000	299.4915	2303.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	273088220	0.0125	498233244.3088	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1061	22948.7714	1.0000	TW	1000	42156484.6577	20068.8469	20068.8469	0.0000	0.0000	0.0000	2129.7884	0.1061	13674.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@GREEN308	-5447.7491	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5448	4.2423	6857938.0000	3.7118	2869.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	199180554	0.0050	108508568.5199	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1156	990.5167	0.5118	XH	2000	42156484.6577	-5447.7491	5447.7491	0.0000	0.0000	0.0000	-629.7340	0.1156	-5347.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HISAM3	45396.8751	0.0043	0.0030	0.3731	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.8307	6040.9219	171900.0000	6.5030	4530.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	3841578	0.0050	145329697.2039	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.1137	1194.2880	0.9989	JP	100	42156484.6577	45396.8751	45396.8751	0.0000	0.0000	0.0000	5160.6211	0.1137	24994.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@YADEA1	-6772.0494	-0.0006	0.0037	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6930	13.2410	22437602.0000	37.9041	1585.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	223939129	0.0050	379131712.5583	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0939	1949.8063	1.0000	XH	2000	42156484.6577	-6772.0494	6772.0494	0.0000	0.0000	0.0000	-636.1536	0.0939	-5244.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@RYOYO2	-41879.3249	-0.0040	0.0030	-0.0000	0.0050	0.5737	-0.0040	-0.0040	0.0000	1.0000	0.5447	0.0000	-2500	-2500.0000	16.7517	2686.9239	478900.0000	8.0582	167A.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	3388591	0.0050	56764761.4053	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0518	904.5934	0.7110	JP	100	42156484.6577	-41879.3249	41879.3249	0.0000	0.0000	0.0000	-2169.5426	0.0518	-31130.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@AOZOR1	-69436.7035	-0.0066	0.0030	-0.0000	0.0050	0.9512	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.5325	2645.5167	562200.0000	9.3140	8304.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7809375	0.0050	129108870.5890	GS	apac	availability	0	0.8392	0.7953	-0.2047	-0.0034	2311.0753	1.0000	JP	100	42156484.6577	-69436.7035	69436.7035	0.0000	0.0000	0.0000	235.2583	0.0034	-58270.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@DELTA40	47410.4179	0.0045	0.0047	0.6170	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.4104	1504.8482	10238571.0000	482.1622	2308.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.1031	99751.9808	1.0000	TW	1000	42156484.6577	47410.4179	47410.4179	0.0000	0.0000	0.0000	4889.3138	0.1031	60211.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HAMAM4	-11516.4230	-0.0011	0.0030	-0.0000	0.0050	0.1578	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.5164	1850.7618	1643000.0000	19.0425	6965.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	46334972	0.0050	533613135.2851	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0233	3675.9399	1.0000	JP	100	42156484.6577	-11516.4230	11516.4230	0.0000	0.0000	0.0000	-267.7610	0.0233	-15307.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@NIHON55	66348.1229	0.0063	0.0030	0.5453	0.0000	-0.0000	0.0063	0.0069	0.0006	1.0000	1.0000	1600.0000	16200	17800.0000	4.0956	654.4812	1681900.0000	6.8934	2127.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	34923930	0.0050	143033160.4096	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0893	1379.9377	1.0000	JP	100	42156484.6577	72901.0239	72901.0239	6552.9010	6552.9010	1.0000	6508.0696	0.0893	62175.8600	5588.8413	584.9950	0.0000	0.0000	NaN	NaN
333	@NIOIN7	-49643.7850	-0.0047	0.0037	-0.0000	0.0050	0.6801	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.2132	48.6333	5895649.0000	36.5809	9866.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	153589161	0.0050	954286268.7117	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0126	9433.2728	1.0000	XH	2000	42156484.6577	-49643.7850	49643.7850	0.0000	0.0000	0.0000	626.4239	0.0126	-85855.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SHION2	183522.5600	0.0175	0.0030	1.5084	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	22.6571	3605.0264	1768500.0000	39.9254	4507.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	206652746	0.0050	4682153208.0534	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.0956	20156.4903	1.0000	JP	100	42156484.6577	183522.5600	183522.5600	0.0000	0.0000	0.0000	17548.5600	0.0956	62789.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KHNEO1	-5314.8386	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	0.9959	0.0000	-300	-300.0000	17.7161	2817.9192	127400.0000	2.2482	4189.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5898653	0.0050	104501295.2813	GS	apac	availability	0	0.9191	0.9755	-0.0245	-0.0010	658.1435	0.8338	JP	100	42156484.6577	-5314.8386	5314.8386	0.0000	0.0000	0.0000	5.1285	0.0010	-4884.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@MEGAC3	-75836.8037	-0.0072	0.0030	-0.0000	0.0050	1.0389	-0.0072	-0.0072	0.0000	1.0000	0.9374	0.0000	-1400	-1400.0000	54.1691	8690.8750	74300.0000	4.0438	6875.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1802785	0.0050	97655322.9796	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0408	897.6262	0.9830	JP	100	42156484.6577	-75836.8037	75836.8037	0.0000	0.0000	0.0000	3097.2201	0.0408	-72501.5709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@PEXAG1	-14279.7567	-0.0014	0.0035	-0.0000	0.0050	0.1956	-0.0014	0.0000	0.0014	1.0000	1.0000	606.0000	-1688	-1082.0000	8.4596	12.3314	802076.0000	6.8415	PXA.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	23197496	0.0050	196240876.3590	GS	apac	availability	0	0.1689	0.4254	-0.5746	-0.0690	1488.3449	0.8606	AU	1	42156484.6577	-9153.2564	9153.2564	5126.5003	5126.5003	1.0000	631.1683	0.0690	-1546.1040	865.9325	-353.5009	0.0000	0.0000	NaN	NaN
338	@UNIMI2	17649.8190	0.0017	0.0047	0.2297	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	17.6498	562.4348	36445469.0000	641.4708	3037.TW	TPE	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0334	24192.8211	1.0000	TW	1000	42156484.6577	17649.8190	17649.8190	0.0000	0.0000	0.0000	589.4632	0.0334	27615.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@KEYME1	-91029.7170	-0.0087	0.0037	-0.0000	0.0300	7.4819	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.1030	70.4305	7254160.0000	65.1834	2162.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	17224660	0.0300	156795592.4490	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1747	2039.5361	1.0000	XH	2000	42156484.6577	-91029.7170	91029.7170	0.0000	0.0000	0.0000	15901.8483	0.1747	-122498.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@WISTR2	6164.9190	0.0006	0.0047	0.0802	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2656	0.0000	1000	1000.0000	6.1649	192.9101	37637727.0000	227.2163	6285.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	4523351	0.0325	27886092.6687	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0429	2385.3981	1.0000	TW	1000	42156484.6577	6164.9190	6164.9190	0.0000	0.0000	0.0000	264.3719	0.0429	6202.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ITOHA2	7251.7769	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8866	0.0000	200	200.0000	36.2589	5794.9649	153100.0000	5.5560	2296.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	2567105	0.0050	93080364.1544	GS	apac	availability	0	0.3629	0.4839	-0.5161	0.0212	1250.3009	0.9977	JP	100	42156484.6577	7251.7769	7251.7769	0.0000	0.0000	0.0000	153.8390	0.0212	2631.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MEIDE2	25738.1720	0.0025	0.0030	0.2115	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	500	500.0000	51.4763	8212.2774	179200.0000	9.2159	6508.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	8093233	0.0050	416610046.4039	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0502	2202.9758	1.0000	JP	100	42156484.6577	25738.1720	25738.1720	0.0000	0.0000	0.0000	1291.7827	0.0502	36611.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SEMBC4	-191507.4035	-0.0182	0.0040	-0.0000	0.0050	2.6234	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-100600	-100600.0000	1.9037	2.4400	21120700.0000	40.0424	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	132875749	0.0050	252949201.5169	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0663	6494.9925	1.0000	SG	100	42156484.6577	-191507.4035	191507.4035	0.0000	0.0000	0.0000	12689.1161	0.0663	-193170.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@KOOLE1	23087.2294	0.0022	0.0037	0.2372	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6255	0.0000	6000	6000.0000	3.8479	29.7895	9686551.0000	36.8147	1797.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	17067715	0.0525	65674375.1462	GS	apac	availability	0	1.7751	1.6387	0.6387	0.0300	1793.9865	1.0000	XH	2000	42156484.6577	23087.2294	23087.2294	0.0000	0.0000	0.0000	691.6567	0.0300	40982.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOYOD4	7704.5433	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.6818	4101.3125	397800.0000	10.2170	7282.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	13810361	0.0050	354675081.9488	GS	apac	availability	0	1.0463	1.0540	0.0540	0.1039	2356.0246	1.0000	JP	100	42156484.6577	7704.5433	7704.5433	0.0000	0.0000	0.0000	800.5650	0.1039	8061.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ANYCO2	17500.0783	0.0017	0.0030	0.1438	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2831	0.0000	900	900.0000	19.4445	3080.0669	551900.0000	10.6453	5032.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	1528453	0.0200	29720052.3844	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0250	1129.0598	1.0000	JP	100	42156484.6577	17500.0783	17500.0783	0.0000	0.0000	0.0000	437.4936	0.0250	16741.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CYBER34	25183.9559	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.3947	1341.9021	2609600.0000	21.9296	4751.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	85065205	0.0050	714092790.8226	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0461	4256.6375	1.0000	JP	100	42156484.6577	25183.9559	25183.9559	0.0000	0.0000	0.0000	1161.8849	0.0461	23758.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@GUNZE2	-72611.7043	-0.0069	0.0030	-0.0000	0.0050	0.9947	-0.0069	-0.0069	0.0000	1.0000	0.5747	0.0000	-3000	-3000.0000	24.2039	3869.3880	263900.0000	6.3947	3002.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2462644	0.0050	59605592.6355	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0565	764.5294	0.9923	JP	100	42156484.6577	-72611.7043	72611.7043	0.0000	0.0000	0.0000	4104.6711	0.0565	-32189.9019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@ISETA3	15700.9112	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.6261	3124.5506	1745500.0000	34.1541	3099.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	76534832	0.0050	1502083248.1949	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0154	7211.5081	1.0000	JP	100	42156484.6577	15700.9112	15700.9112	0.0000	0.0000	0.0000	241.5630	0.0154	16136.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@KOHNA1	-116181.8580	-0.0111	0.0030	-0.0000	0.0050	1.5915	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	28.3370	4527.3555	145500.0000	4.1252	7516.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	3749132	0.0050	106239297.9929	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0984	923.8210	0.4407	JP	100	42156484.6577	-116181.8580	116181.8580	0.0000	0.0000	0.0000	11426.7262	0.0984	-41828.7986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@MAKIT6	26256.6929	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.8209	5252.8868	673600.0000	22.1583	6586.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	49253725	0.0050	1616549912.1708	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1056	9190.4175	1.0000	JP	100	42156484.6577	26256.6929	26256.6929	0.0000	0.0000	0.0000	2772.6917	0.1056	29901.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MISUM3	38679.2748	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	17.5815	2795.4793	541700.0000	9.4831	9962.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	68792959	0.0050	1209482621.3639	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0692	5013.9768	1.0000	JP	100	42156484.6577	38679.2748	38679.2748	0.0000	0.0000	0.0000	2676.1464	0.0692	42708.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NIPRO1	-171540.2198	-0.0163	0.0030	-0.0000	0.0050	2.3499	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	10.2107	1632.4021	388700.0000	3.9735	8086.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	21711705	0.0050	221692300.4822	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0200	1750.7260	0.9979	JP	100	42156484.6577	-171540.2198	171540.2198	0.0000	0.0000	0.0000	3433.1613	0.0200	-60515.1307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@NOHMI1	-16138.0217	-0.0015	0.0030	-0.0000	0.0050	0.2211	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.8967	4282.5469	37900.0000	1.0164	6744.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4599312	0.0050	123706328.3339	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0211	818.1005	0.4793	JP	100	42156484.6577	-16138.0217	16138.0217	0.0000	0.0000	0.0000	-340.9708	0.0211	-8330.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ORGAN10	-27194.1635	-0.0026	0.0030	-0.0000	0.0050	0.3725	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	90.6472	14516.6140	109200.0000	9.9271	6368.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	3868934	0.0050	350708079.3437	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0253	2353.3314	1.0000	JP	100	42156484.6577	-27194.1635	27194.1635	0.0000	0.0000	0.0000	-687.5023	0.0253	-40172.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SHIMI2	72918.5584	0.0069	0.0030	0.5993	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	17.7850	2846.3763	2529100.0000	45.0811	1803.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	122022863	0.0050	2170178356.8901	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1272	10579.4551	1.0000	JP	100	42156484.6577	72918.5584	72918.5584	0.0000	0.0000	0.0000	9276.4133	0.1272	50899.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SHINN7	116000.2505	0.0110	0.0030	0.9534	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.7407	0.0000	5300	5300.0000	21.8868	3484.5745	149200.0000	3.2558	1952.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	3552924	0.0050	77762278.1100	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1299	967.2593	0.5382	JP	100	42156484.6577	116000.2505	116000.2505	0.0000	0.0000	0.0000	15063.0625	0.1299	130389.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TOKYU17	-19122.6477	-0.0018	0.0030	-0.0000	0.0050	0.2620	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-1600	-1500.0000	11.9517	1913.3333	997700.0000	11.9544	9005.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	82434704	0.0050	985231127.4321	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0613	7468.2291	1.0000	JP	100	42156484.6577	-17927.4822	17927.4822	1195.1655	1195.1655	1.0000	1098.1071	0.0613	-3326.7146	221.7810	-73.2071	0.0000	0.0000	NaN	NaN
359	@TOMYC1	-45182.7034	-0.0043	0.0030	-0.0000	0.0050	0.6189	-0.0043	-0.0041	0.0002	1.0000	1.0000	100.0000	-2600	-2500.0000	17.3780	2777.1038	272600.0000	4.7408	7867.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8545481	0.0050	148503051.4763	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0513	1512.9860	1.0000	JP	100	42156484.6577	-43444.9072	43444.9072	1737.7963	1737.7963	1.0000	2229.2395	0.0513	-25116.7419	1004.6697	-89.1696	0.0000	0.0000	NaN	NaN
360	@UNICH10	-9655.0093	-0.0009	0.0030	-0.0000	0.0050	0.1323	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.0344	965.2932	4545399.0000	27.4769	8113.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	276258311	0.0050	1667047851.1158	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0256	8429.2891	1.0000	JP	100	42156484.6577	-9655.0093	9655.0093	0.0000	0.0000	0.0000	247.6146	0.0256	-2024.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@CREDI113	-29517.4876	-0.0028	0.0030	-0.0000	0.0050	0.4043	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	26.8341	4294.2188	419200.0000	11.2730	8253.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	33613084	0.0050	901976171.4626	GS	apac	availability	0	0.8833	0.8229	-0.1771	-0.0043	4976.2398	1.0000	JP	100	42156484.6577	-29517.4876	29517.4876	0.0000	0.0000	0.0000	126.0734	0.0043	-26072.5682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@KURAB1	34568.0559	0.0033	0.0030	0.2841	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	600	600.0000	57.6134	9252.7696	33600.0000	1.9469	3106.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	2212688	0.0050	127480537.3078	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0570	979.4282	0.6288	JP	100	42156484.6577	34568.0559	34568.0559	0.0000	0.0000	0.0000	1969.6048	0.0570	33527.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@NIPPO103	46007.4522	0.0044	0.0030	0.3781	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-100.0000	5400	5300.0000	8.5199	1359.2374	1152000.0000	9.8058	1332.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	68039412	0.0050	579688887.6601	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0280	2661.8743	1.0000	JP	100	42156484.6577	45155.4623	45155.4623	-851.9899	851.9899	-1.0000	1265.4127	0.0280	23617.0047	-445.6039	-23.8757	0.0000	0.0000	NaN	NaN
364	@OBAYA2	55654.5699	0.0053	0.0030	0.4574	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.1894	3714.2415	1935200.0000	45.0124	1802.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	122794242	0.0050	2847525303.7292	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1275	16042.6929	1.0000	JP	100	42156484.6577	55654.5699	55654.5699	0.0000	0.0000	0.0000	7098.5213	0.1275	33492.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SUMIT35	23022.8262	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	400	400.0000	57.5571	9253.1758	7474801.0000	433.1380	5802.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0939	45696.8894	1.0000	JP	100	42156484.6577	23022.8262	23022.8262	0.0000	0.0000	0.0000	2162.0034	0.0939	33622.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@BKOFN6	39953.6588	0.0038	0.0030	0.3284	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	36.3215	5814.0586	100300.0000	3.6519	8522.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6099188	0.0050	221531705.5453	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0753	1793.0643	0.9931	JP	100	42156484.6577	39953.6588	39953.6588	0.0000	0.0000	0.0000	3009.9480	0.0753	54131.2240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@FUJIR2	-129254.4697	-0.0123	0.0030	-0.0000	0.0050	1.7706	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	20.1960	3224.0022	134200.0000	2.7095	4544.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7101765	0.0050	143427323.3240	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0763	1161.1014	0.9978	JP	100	42156484.6577	-129254.4697	129254.4697	0.0000	0.0000	0.0000	9856.0946	0.0763	-58579.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@JAPAN374	15023.0141	0.0014	0.0030	0.1235	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.6922	2670.7730	4331301.0000	72.4421	7182.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	330117773	0.0050	5510404383.2013	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0698	29844.7090	1.0000	JP	100	42156484.6577	15023.0141	15023.0141	0.0000	0.0000	0.0000	1048.0923	0.0698	14670.7442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@MAMBA1	-15445.8080	-0.0015	0.0035	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4060	-4060.0000	3.8044	5.4922	883296.0000	3.3556	CIA.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	41554696	0.0050	158090112.3518	GS	apac	availability	0	1.2601	1.1941	0.1941	-0.0248	2028.6928	0.9981	AU	1	42156484.6577	-15445.8080	15445.8080	0.0000	0.0000	0.0000	382.7357	0.0248	-19462.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@OLYMP17	-46003.6948	-0.0044	0.0030	-0.0000	0.0050	0.6302	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	9.7880	1562.4000	3224100.0000	31.5454	7733.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	281898534	0.0050	2759228535.1912	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0266	10908.6085	1.0000	JP	100	42156484.6577	-46003.6948	46003.6948	0.0000	0.0000	0.0000	1222.1932	0.0266	-29533.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@RUBIA1	-8180.7727	-0.0008	0.0035	-0.0000	0.0050	0.1121	-0.0008	-0.0010	-0.0002	1.0000	0.9427	-1609.0000	-7082	-8691.0000	1.1552	1.6792	21381254.0000	24.8351	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	85611710	0.0050	98894372.2276	GS	apac	availability	1609	1.4063	1.1592	0.1592	-0.1467	1467.8302	1.0000	AU	1	42156484.6577	-10039.4092	10039.4092	-1858.6365	1858.6365	-1.0000	1472.4286	0.1467	-14118.3125	-2613.7803	272.5967	-1609.0000	-1858.6365	NaN	NaN
372	@SUMIT36	6214.7353	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.0737	4979.5196	627500.0000	19.5676	6302.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	20478101	0.0050	636329881.7171	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0922	3819.1251	1.0000	JP	100	42156484.6577	6214.7353	6214.7353	0.0000	0.0000	0.0000	572.7842	0.0922	7307.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@VTECH4	-26959.3262	-0.0026	0.0030	-0.0000	0.0050	0.3693	-0.0026	-0.0023	0.0003	1.0000	0.3278	100.0000	-1000	-900.0000	26.9593	4277.4493	377200.0000	10.1040	7717.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1266437	0.0050	34142288.1611	GS	apac	availability	0	1.4479	1.3796	0.3796	0.0054	271.1461	0.4857	JP	100	42156484.6577	-24263.3936	24263.3936	2695.9326	2695.9326	1.0000	-131.8176	0.0054	-35131.5615	3903.5068	14.6464	0.0000	0.0000	NaN	NaN
374	@JMDCI1	-44462.5356	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0044	-0.0002	1.0000	0.4358	-100.0000	-2000	-2100.0000	22.2313	3534.3602	474200.0000	10.4956	4483.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2038076	0.0050	45309013.3701	GS	apac	availability	100	0.7088	0.7895	-0.2105	-0.0934	669.2023	1.0000	JP	100	42156484.6577	-46685.6624	46685.6624	-2223.1268	2223.1268	-1.0000	4358.7071	0.0934	-33092.5043	-1575.8335	207.5575	-100.0000	-2223.1268	NaN	NaN
375	@KOMAT8	28085.9192	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	700	700.0000	40.1227	6414.3243	1711900.0000	68.7646	6301.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	208636231	0.0050	8371057594.7459	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1087	37327.8163	1.0000	JP	100	42156484.6577	28085.9192	28085.9192	0.0000	0.0000	0.0000	3052.3598	0.1087	36362.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ODAKY2	-99706.2968	-0.0095	0.0030	-0.0000	0.0050	1.3658	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.7211	1712.7833	803000.0000	8.6130	9007.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	42497874	0.0050	455624262.0659	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0862	3950.7035	1.0000	JP	100	42156484.6577	-99706.2968	99706.2968	0.0000	0.0000	0.0000	8589.8234	0.0862	-13165.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PREMI451	-86750.7906	-0.0083	0.0030	-0.0000	0.0050	1.1884	-0.0083	-0.0083	0.0000	1.0000	0.6010	0.0000	-7800	-7800.0000	11.1219	1783.6517	124300.0000	1.3884	7199.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5595453	0.0050	62232047.6438	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1146	452.7798	0.7845	JP	100	42156484.6577	-86750.7906	86750.7906	0.0000	0.0000	0.0000	9937.8799	0.1146	-60893.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KUBOT6	43923.9753	0.0042	0.0030	0.3610	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	15.6871	2512.1253	2215500.0000	34.8537	6326.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	239058022	0.0050	3750135235.6828	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1377	17863.2038	1.0000	JP	100	42156484.6577	43923.9753	43923.9753	0.0000	0.0000	0.0000	6046.3914	0.1377	51511.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MERDE5	8988.2021	0.0009	0.0100	0.2463	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1912	3226.3404	27540000.0000	5.2284	MDKA.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.1104	3884.5421	1.0000	ID	100	42156484.6577	8988.2021	8988.2021	0.0000	0.0000	0.0000	991.9063	0.1104	14092.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHINA3050	6445.4393	0.0006	0.0037	0.0662	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3550	-2000.0000	12000	10000.0000	0.5371	4.2523	46889000.0000	25.4381	9858.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	69395243	0.0650	37273569.0196	GS	apac	availability	0	1.4482	1.2996	0.2996	-0.0388	1125.7974	1.0000	XH	2000	42156484.6577	5371.1994	5371.1994	-1074.2399	1074.2399	-1.0000	-208.4740	0.0388	7778.8329	-1555.7666	41.6948	0.0000	0.0000	NaN	NaN
381	@CLARI651	-1919.8317	-0.0002	0.0035	-0.0000	0.0225	0.1183	-0.0002	0.0000	0.0002	1.0000	0.4722	910.0000	-910	0.0000	2.1097	3.1130	1557826.0000	3.3545	CU6.AX	ASX	AUS	AU	True	0	2026-04-08	2026-04-08	23490093	0.0225	49557171.7612	GS	apac	availability	0	2.1817	1.8476	0.8476	-0.2257	785.3548	0.9865	AU	1	42156484.6577	0.0000	0.0000	1919.8317	1919.8317	1.0000	-0.0000	0.2257	0.0000	4188.5280	-433.2584	0.0000	0.0000	NaN	NaN
382	@NINED1	74324.1288	0.0071	0.0037	0.7636	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.8446	6.6504	11228997.0000	9.5275	2689.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	184487383	0.0050	155816636.5705	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2294	1426.6844	1.0000	HK	1000	42156484.6577	74324.1288	74324.1288	0.0000	0.0000	0.0000	17047.3947	0.2294	145908.3092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@OCUME1	-75354.9963	-0.0072	0.0037	-0.0000	0.0600	12.3871	-0.0072	-0.0068	0.0004	1.0000	0.1135	4000.0000	-69000	-65000.0000	1.0921	8.5355	1273000.0000	1.3863	1477.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	10219383	0.0600	11160602.4431	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.2946	596.6218	0.3808	XH	2000	42156484.6577	-70986.5908	70986.5908	4368.4056	4368.4056	1.0000	20910.8625	0.2946	-105906.9419	6517.3503	-1286.8223	0.0000	0.0000	NaN	NaN
384	@SHANG55	-20415.6633	-0.0019	0.0037	-0.0000	0.0050	0.2797	-0.0019	-0.0019	0.0000	1.0000	0.8612	0.0000	-42000	-42000.0000	0.4861	3.8034	21904000.0000	10.6288	2727.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	185579388	0.0050	90207769.2254	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1933	1265.1827	1.0000	XH	2000	42156484.6577	-20415.6633	20415.6633	0.0000	0.0000	0.0000	-3946.5012	0.1933	-39756.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SINOT13	10165.7275	0.0010	0.0037	0.1044	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-16000.0000	16000	0.0000	0.6354	4.9563	4027000.0000	2.5464	0598.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	177181852	0.0050	112573901.3027	GS	apac	availability	0	1.0122	1.0174	0.0174	0.1079	1050.4694	0.9025	XH	2000	42156484.6577	0.0000	0.0000	-10165.7275	10165.7275	-1.0000	0.0000	0.1079	0.0000	-10290.1188	-1096.7867	0.0000	0.0000	NaN	NaN
386	@TAISH4	36576.4438	0.0035	0.0047	0.4760	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7620	24.2873	36496231.0000	27.7388	2887.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	821341422	0.0050	625869758.2022	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1251	18948.4261	1.0000	TW	1000	42156484.6577	36576.4438	36576.4438	0.0000	0.0000	0.0000	4575.0021	0.1251	19756.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@AIRTA2	64465.6508	0.0061	0.0047	0.8389	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.2328	1035.9839	699253.0000	22.6698	1590.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	6869097	0.0300	221410404.2303	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1072	4899.3895	1.0000	TW	1000	42156484.6577	64465.6508	64465.6508	0.0000	0.0000	0.0000	6912.2334	0.1072	82200.7246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@DENKI3	-65771.9886	-0.0063	0.0030	-0.0000	0.0050	0.9010	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	23.4900	3754.7002	761100.0000	17.8959	4061.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	9143078	0.0050	214770865.0030	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0059	2080.1763	1.0000	JP	100	42156484.6577	-65771.9886	65771.9886	0.0000	0.0000	0.0000	-388.4178	0.0059	-50802.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KIRIN8	-117047.6250	-0.0111	0.0030	-0.0000	0.0050	1.6034	-0.0111	-0.0104	0.0008	1.0000	1.0000	500.0000	-7100	-6600.0000	16.4856	2634.5923	2937000.0000	48.4566	2503.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	133633497	0.0050	2203025837.4456	GS	apac	availability	0	0.3326	0.4785	-0.5215	-0.0119	13452.2341	1.0000	JP	100	42156484.6577	-108804.8345	108804.8345	8242.7905	8242.7905	1.0000	1297.7021	0.0119	-36189.1499	2741.6023	-98.3108	0.0000	0.0000	NaN	NaN
390	@NOMUR64	-47343.2069	-0.0045	0.0030	-0.0000	0.0250	3.2427	-0.0045	-0.0045	0.0000	1.0000	0.3872	0.0000	-2400	-2400.0000	19.7263	3179.9227	342300.0000	6.8165	6254.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2036771	0.0250	40178029.5582	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0417	720.9424	1.0000	JP	100	42156484.6577	-47343.2069	47343.2069	0.0000	0.0000	0.0000	1974.4852	0.0417	-77657.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@NTNCO2	1657.7633	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	800	800.0000	2.0722	330.5806	2552400.0000	5.2840	6472.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	116078931	0.0050	240539235.4999	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0772	1238.2104	1.0000	JP	100	42156484.6577	1657.7633	1657.7633	0.0000	0.0000	0.0000	128.0168	0.0772	1955.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SKYPE4	5720.6375	0.0005	0.0030	0.0470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	19.0688	3049.6116	1077300.0000	20.5739	9412.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	24277487	0.0050	462942342.2050	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0059	3349.0890	1.0000	JP	100	42156484.6577	5720.6375	5720.6375	0.0000	0.0000	0.0000	33.6191	0.0059	4651.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SYSME2	-130333.4690	-0.0124	0.0030	-0.0000	0.0050	1.7854	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-14600	-14600.0000	8.9269	1426.4930	2234500.0000	19.9612	6869.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	73137881	0.0050	652898201.8693	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0768	4664.0498	1.0000	JP	100	42156484.6577	-130333.4690	130333.4690	0.0000	0.0000	0.0000	10012.6345	0.0768	-43965.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TOYOT20	-10276.4818	-0.0010	0.0030	-0.0000	0.0050	0.1408	-0.0010	-0.0010	0.0000	1.0000	0.3332	0.0000	-300	-300.0000	34.2549	5496.6563	95100.0000	3.2735	5310.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1018125	0.0050	34875810.1888	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0315	675.9538	0.9840	JP	100	42156484.6577	-10276.4818	10276.4818	0.0000	0.0000	0.0000	323.6994	0.0315	-13827.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@WESTP547	160062.0234	0.0152	0.0090	3.9467	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	120600	120600.0000	1.3272	5.3432	2251644.0000	2.9846	WPHB.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.2848	1550.7153	0.9994	MY	100	42156484.6577	160062.0234	160062.0234	0.0000	0.0000	0.0000	45592.8373	0.2848	43929.8545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@ANRIT2	-9437.3297	-0.0009	0.0030	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	18.8747	3010.2757	913700.0000	17.2245	6754.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	24657388	0.0050	465399802.3108	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0135	2564.5112	1.0000	JP	100	42156484.6577	-9437.3297	9437.3297	0.0000	0.0000	0.0000	-127.5150	0.0135	-9753.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA170	47075.1815	0.0045	0.0037	0.4836	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.2388	9.6866	101003250.0000	124.8234	1093.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	1295078300	0.0050	1604369632.9880	GS	apac	availability	0	1.3188	1.2465	0.2465	0.0904	11847.6276	1.0000	XH	2000	42156484.6577	47075.1815	47075.1815	0.0000	0.0000	0.0000	4254.4748	0.0904	62080.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@RINNA1	-206562.9208	-0.0197	0.0030	-0.0000	0.0050	2.8296	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.9514	3670.1783	229500.0000	5.2748	5947.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	21510141	0.0050	493688616.7455	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0203	2817.9839	1.0000	JP	100	42156484.6577	-206562.9208	206562.9208	0.0000	0.0000	0.0000	-4201.7201	0.0203	-125900.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SINOP1295	9185.8991	0.0009	0.0037	0.0944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7655	5.9125	7969500.0000	6.0116	2386.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	178309794	0.0050	136494647.3958	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1722	1096.7347	0.9587	XH	2000	42156484.6577	9185.8991	9185.8991	0.0000	0.0000	0.0000	1581.5527	0.1722	5743.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CHINA2407	12967.4294	0.0012	0.0037	0.1332	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5465	0.0000	3000	3000.0000	4.3225	33.6067	1221000.0000	5.2352	6055.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	13273557	0.0225	57374637.8383	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1808	837.1357	1.0000	HK	1000	42156484.6577	12967.4294	12967.4294	0.0000	0.0000	0.0000	2345.0259	0.1808	18872.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@FUSOC1	72918.5584	0.0069	0.0030	0.5993	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	17.7850	2834.9590	273500.0000	4.8556	4368.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	11131736	0.0050	197978083.3516	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1403	1269.4429	0.9020	JP	100	42156484.6577	72918.5584	72918.5584	0.0000	0.0000	0.0000	10233.4865	0.1403	80251.9058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@IBJLE1	-202144.2214	-0.0193	0.0030	-0.0000	0.0050	2.7691	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-22700	-22700.0000	8.9050	1421.5130	240600.0000	2.1418	8425.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	24582817	0.0050	218910766.6594	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0467	2013.7219	0.8452	JP	100	42156484.6577	-202144.2214	202144.2214	0.0000	0.0000	0.0000	9439.3119	0.0467	-124101.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@JAFCO2	-25644.2371	-0.0024	0.0030	-0.0000	0.0050	0.3513	-0.0024	-0.0024	0.0000	1.0000	0.8162	0.0000	-1800	-1800.0000	14.2468	2272.0303	277200.0000	3.9441	8595.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5996580	0.0050	85432066.2554	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0246	772.8888	0.9766	JP	100	42156484.6577	-25644.2371	25644.2371	0.0000	0.0000	0.0000	-630.6070	0.0246	-11920.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NAMUR1	27053.2611	0.0026	0.0030	0.2224	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.0533	4322.0430	615600.0000	16.6619	7014.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	12478940	0.0050	337596022.1686	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1647	1766.7678	1.0000	JP	100	42156484.6577	27053.2611	27053.2611	0.0000	0.0000	0.0000	4455.9143	0.1647	51061.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@FUJIP6	-13808.4354	-0.0013	0.0030	-0.0000	0.0050	0.1892	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.7263	3152.5757	4104199.0000	81.0270	4901.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	295759793	0.0050	5834257118.3893	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0257	24537.1396	1.0000	JP	100	42156484.6577	-13808.4354	13808.4354	0.0000	0.0000	0.0000	-354.1935	0.0257	-7832.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SOULP2	-5208.9182	-0.0005	0.0035	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-179	-179.0000	29.1001	41.9475	681596.0000	19.7768	SOL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	29737135	0.0050	865353646.6440	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0792	11055.7013	1.0000	AU	1	42156484.6577	-5208.9182	5208.9182	0.0000	0.0000	0.0000	412.6762	0.0792	-1124.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@YANGZ73	-21794.8752	-0.0021	0.0040	-0.0000	0.0050	0.2986	-0.0021	-0.0021	0.0000	1.0000	0.3680	0.0000	-112200	-112200.0000	0.1943	0.2507	4162602.0000	0.8109	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	197791496	0.0050	38421042.4897	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0104	425.9293	1.0000	SG	100	42156484.6577	-21794.8752	21794.8752	0.0000	0.0000	0.0000	-225.8554	0.0104	-24920.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@AUSDR1	-30527.7783	-0.0029	0.0035	-0.0000	0.0050	0.4182	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-22067	-22067.0000	1.3834	2.0063	3927525.0000	5.4506	PRN.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	131637639	0.0050	182109243.0191	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0065	1298.3351	0.9538	AU	1	42156484.6577	-30527.7783	30527.7783	0.0000	0.0000	0.0000	197.8016	0.0065	-22222.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@BMLIN2	85912.8910	0.0082	0.0030	0.7061	0.0000	-0.0000	0.0082	0.0087	0.0005	1.0000	1.0000	200.0000	3400	3600.0000	25.2685	4038.1194	34300.0000	0.8674	4694.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	5184697	0.0050	131009502.4267	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0912	772.2576	0.2584	JP	100	42156484.6577	90966.5905	90966.5905	5053.6995	5053.6995	1.0000	8292.3211	0.0912	40711.4181	2261.7455	460.6845	0.0000	0.0000	NaN	NaN
410	@CHINA282	74290.9739	0.0071	0.0037	0.7633	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.4764	19.8316	45215696.0000	114.4027	1138.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	51706308	0.0400	128043732.6754	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1947	3209.3701	1.0000	XH	2000	42156484.6577	74290.9739	74290.9739	0.0000	0.0000	0.0000	14461.2916	0.1947	79525.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@FUJIM3	22656.4799	0.0022	0.0030	0.1862	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.4281	2778.0418	167500.0000	2.9140	5384.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	7869318	0.0050	137146958.0361	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1187	1158.6481	0.9687	JP	100	42156484.6577	22656.4799	22656.4799	0.0000	0.0000	0.0000	2688.2817	0.1187	30613.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@IOIPR3	101775.2277	0.0097	0.0090	2.5095	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.8335	3.3496	922500.0000	0.7666	IOIP.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1917	1560.4606	0.4154	MY	100	42156484.6577	101775.2277	101775.2277	0.0000	0.0000	0.0000	19511.1857	0.1917	70902.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MCJCO1	6857.2502	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	500	500.0000	13.7145	2191.9007	401900.0000	5.5166	6670.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7884	0.8854	-0.1146	0.0561	1395.7892	0.5025	JP	100	42156484.6577	6857.2502	6857.2502	0.0000	0.0000	0.0000	384.9728	0.0561	5406.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@NIPPO141	-36087.9231	-0.0034	0.0030	-0.0000	0.0050	0.4944	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	40.0977	6419.4844	276900.0000	11.1316	5214.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	14680448	0.0050	588652087.1967	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0195	3589.6756	1.0000	JP	100	42156484.6577	-36087.9231	36087.9231	0.0000	0.0000	0.0000	-702.0902	0.0195	-26491.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SAIZE1	20884.8671	0.0020	0.0030	0.1717	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.7697	6662.4610	269400.0000	11.2400	7581.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	4014504	0.0050	167684764.8809	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0406	2008.7296	1.0000	JP	100	42156484.6577	20884.8671	20884.8671	0.0000	0.0000	0.0000	847.8453	0.0406	14396.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SPSET2	5917.7622	0.0006	0.0090	0.1459	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2121	0.8627	5686102.0000	1.2169	SETI.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0760	1061.2382	0.3746	MY	100	42156484.6577	5917.7622	5917.7622	0.0000	0.0000	0.0000	449.4681	0.0760	3082.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TDHOL2	-14890.5658	-0.0014	0.0030	-0.0000	0.0050	0.2040	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.8176	3951.3501	1979400.0000	48.9796	8795.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	95462183	0.0050	2369143195.8481	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0245	12110.9935	1.0000	JP	100	42156484.6577	-14890.5658	14890.5658	0.0000	0.0000	0.0000	-365.5630	0.0245	-14359.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TOKAI17	-17408.2734	-0.0017	0.0030	-0.0000	0.0050	0.2385	-0.0017	-0.0011	0.0006	1.0000	1.0000	1000.0000	-2800	-1800.0000	6.2172	991.9717	1106500.0000	6.8736	5301.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	37262340	0.0050	231668929.5495	GS	apac	availability	0	1.1057	1.1059	0.1059	0.0543	1398.5254	1.0000	JP	100	42156484.6577	-11191.0329	11191.0329	6217.2405	6217.2405	1.0000	-607.6240	0.0543	-12373.4932	6874.1629	337.5689	0.0000	0.0000	NaN	NaN
419	@AAAAA1	151033.7431	0.0144	0.0090	3.7241	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	97100	97100.0000	1.5554	6.2745	1153784.0000	1.7959	SCOG.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2998	826.2361	0.9843	MY	100	42156484.6577	151033.7431	151033.7431	0.0000	0.0000	0.0000	45273.5222	0.2998	78401.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@BHPBI11	120101.3715	0.0114	0.0035	1.1517	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3281	3281.0000	36.6051	52.8032	6945524.0000	253.6807	BHP.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	746234484	0.0050	27315996639.5826	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0489	186004.9110	1.0000	AU	1	42156484.6577	120101.3715	120101.3715	0.0000	0.0000	0.0000	5867.2945	0.0489	111749.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHUGA4	87562.3885	0.0083	0.0030	0.7197	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	54.7265	8748.1290	1648400.0000	90.3054	4519.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	201389281	0.0050	11021329033.1528	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1717	36755.5749	1.0000	JP	100	42156484.6577	87562.3885	87562.3885	0.0000	0.0000	0.0000	15030.4582	0.1717	55082.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DAIDA1	62050.9127	0.0059	0.0030	0.5100	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	16.7705	2683.9290	332100.0000	5.5818	1980.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	13592919	0.0050	227960278.5609	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1544	2312.5102	1.0000	JP	100	42156484.6577	62050.9127	62050.9127	0.0000	0.0000	0.0000	9580.5662	0.1544	80020.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@KEIHA2	-71434.3864	-0.0068	0.0030	-0.0000	0.0050	0.9786	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	21.0101	3356.0794	162600.0000	3.4173	9045.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	12677371	0.0050	266353005.6361	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.0997	2244.2248	0.9979	JP	100	42156484.6577	-71434.3864	71434.3864	0.0000	0.0000	0.0000	7123.6204	0.0997	-18721.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@KINDE2	8921.3138	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	44.6066	7102.3399	326700.0000	14.5307	1944.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	29510049	0.0050	1316342042.3146	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1133	5619.1401	1.0000	JP	100	42156484.6577	8921.3138	8921.3138	0.0000	0.0000	0.0000	1010.6113	0.1133	5989.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KOTOB1	66125.4971	0.0063	0.0030	0.5435	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9295	0.0000	5700	5700.0000	11.6010	1854.7356	433500.0000	5.0351	2222.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	8412011	0.0050	97587440.1321	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0646	1282.1092	1.0000	JP	100	42156484.6577	66125.4971	66125.4971	0.0000	0.0000	0.0000	4272.6373	0.0646	36442.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MARUI3	-32896.0140	-0.0031	0.0030	-0.0000	0.0050	0.4506	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	19.3506	3094.0184	568100.0000	11.0074	8252.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	32145290	0.0050	622030535.7422	GS	apac	availability	0	0.1348	0.2999	-0.7001	0.0042	3553.9386	1.0000	JP	100	42156484.6577	-32896.0140	32896.0140	0.0000	0.0000	0.0000	-138.8976	0.0042	-4435.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@NIPPO90	17979.1464	0.0017	0.0030	0.1478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	6.1997	990.9658	2403900.0000	14.9180	4612.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	160046618	0.0050	992241925.1652	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1076	6613.4151	1.0000	JP	100	42156484.6577	17979.1464	17979.1464	0.0000	0.0000	0.0000	1934.7879	0.1076	19860.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NISSA12	54988.2581	0.0052	0.0030	0.4520	0.0000	-0.0000	0.0052	0.0049	-0.0004	1.0000	1.0000	-100.0000	1400	1300.0000	39.2773	6267.7344	477300.0000	18.7343	4021.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	28002568	0.0050	1099866026.8403	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0665	5294.5837	1.0000	JP	100	42156484.6577	51060.5254	51060.5254	-3927.7327	3927.7327	-1.0000	3397.3702	0.0665	44083.7832	-3391.0602	-261.3362	0.0000	0.0000	NaN	NaN
429	@TRUSC1	-116903.2783	-0.0111	0.0030	-0.0000	0.0050	1.6014	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	14.7979	2354.4742	134800.0000	1.9876	9830.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8168894	0.0050	120882340.3701	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0305	742.3602	0.3864	JP	100	42156484.6577	-116903.2783	116903.2783	0.0000	0.0000	0.0000	3563.0615	0.0305	-80673.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@AJINO2	23035.3508	0.0022	0.0030	0.1893	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.7942	4606.2657	2101900.0000	60.6313	2802.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	242514594	0.0050	6983010947.8786	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0341	28956.5191	1.0000	JP	100	42156484.6577	23035.3508	23035.3508	0.0000	0.0000	0.0000	785.8470	0.0341	19392.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@CITIZ5	73776.4975	0.0070	0.0030	0.6064	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	11.1783	1783.2972	643700.0000	7.1886	7762.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	42124135	0.0050	470874415.0985	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0721	2749.8513	1.0000	JP	100	42156484.6577	73776.4975	73776.4975	0.0000	0.0000	0.0000	5318.1042	0.0721	53137.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CKDCO1	42959.5767	0.0041	0.0030	0.3531	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	30.6854	4891.6680	298400.0000	9.1410	6407.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	10269857	0.0050	315134792.2472	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0684	2083.8294	1.0000	JP	100	42156484.6577	42959.5767	42959.5767	0.0000	0.0000	0.0000	2940.3228	0.0684	72917.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DAHSI3	28522.2189	0.0027	0.0037	0.2930	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8525	0.0000	18000	18000.0000	1.5846	12.3239	855156.0000	1.3446	2356.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	56482354	0.0050	89500114.6212	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1240	579.1528	0.3002	HK	400	42156484.6577	28522.2189	28522.2189	0.0000	0.0000	0.0000	3535.3752	0.1240	25407.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@FUJIS5	-16751.7300	-0.0016	0.0030	-0.0000	0.0050	0.2295	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.7517	2668.7039	119500.0000	1.9971	7864.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8603896	0.0050	144130142.4680	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0060	796.1753	0.5240	JP	100	42156484.6577	-16751.7300	16751.7300	0.0000	0.0000	0.0000	100.0939	0.0060	-11846.6984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KOBAY4	-164018.5365	-0.0156	0.0030	-0.0000	0.0050	2.2468	-0.0156	-0.0160	-0.0004	1.0000	1.0000	-100.0000	-4300	-4400.0000	38.1438	6086.9727	169200.0000	6.4497	4967.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5371885	0.0050	204904352.5378	GS	apac	availability	100	0.3873	0.5091	-0.4909	-0.0691	2738.9570	1.0000	JP	100	42156484.6577	-167832.9211	167832.9211	-3814.3846	3814.3846	-1.0000	11605.6261	0.0691	-65001.5765	-1477.3086	263.7642	-100.0000	-3814.3846	NaN	NaN
436	@KYORI6	-140785.9223	-0.0134	0.0030	-0.0000	0.0050	1.9286	-0.0134	-0.0134	0.0000	1.0000	0.9185	0.0000	-8900	-8900.0000	15.8186	2533.8038	623700.0000	9.8966	9616.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6007027	0.0050	95023015.3239	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1158	1313.4502	1.0000	JP	100	42156484.6577	-140785.9223	140785.9223	0.0000	0.0000	0.0000	16308.5051	0.1158	-105565.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@LIFEC7	136388.5149	0.0130	0.0030	1.1210	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	16.4324	2622.8877	176500.0000	2.8991	8194.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	7968441	0.0050	130940220.9600	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0810	773.3201	0.7935	JP	100	42156484.6577	136388.5149	136388.5149	0.0000	0.0000	0.0000	11053.4455	0.0810	34569.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@LIONT8	-46571.5602	-0.0044	0.0035	-0.0000	0.0050	0.6380	-0.0044	-0.0039	0.0005	1.0000	1.0000	4538.0000	-39031	-34493.0000	1.1932	1.7309	12655700.0000	15.1521	LTR.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	295417862	0.0050	352490859.6973	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1062	3793.2965	1.0000	AU	1	42156484.6577	-41156.8452	41156.8452	5414.7150	5414.7150	1.0000	4372.3257	0.1062	-88388.2243	11628.6134	-575.2360	0.0000	0.0000	NaN	NaN
439	@MABUC1	110307.1672	0.0105	0.0030	0.9066	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.1199	1616.4788	422400.0000	4.2759	6592.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	33681908	0.0050	340858335.6483	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1020	2637.7565	1.0000	JP	100	42156484.6577	110307.1672	110307.1672	0.0000	0.0000	0.0000	11254.5293	0.1020	90769.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MATSU16	-104944.1087	-0.0100	0.0030	-0.0000	0.0050	1.4376	-0.0100	-0.0100	0.0000	1.0000	0.9219	0.0000	-17100	-17100.0000	6.1371	979.5305	578200.0000	3.5468	8628.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	15600948	0.0050	95744303.0967	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0280	779.6531	0.9762	JP	100	42156484.6577	-104944.1087	104944.1087	0.0000	0.0000	0.0000	2940.6737	0.0280	-36764.2377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@NIPPO107	38024.8614	0.0036	0.0030	0.3125	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7599	0.0000	800	800.0000	47.5311	7554.7930	53600.0000	2.5358	6490.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	1678513	0.0050	79781530.3253	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1054	1130.7779	0.5150	JP	100	42156484.6577	38024.8614	38024.8614	0.0000	0.0000	0.0000	4006.0556	0.1054	55115.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SAPPO6	-100187.2436	-0.0095	0.0030	-0.0000	0.0050	1.3724	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	11.3849	1818.2173	1079100.0000	12.2869	2501.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	44030925	0.0050	501288296.6465	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0836	4485.3318	1.0000	JP	100	42156484.6577	-100187.2436	100187.2436	0.0000	0.0000	0.0000	8373.0022	0.0836	-14160.3928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SOUTH460	-1666.2202	-0.0002	0.0037	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	0.9310	0.0000	-1000	-1000.0000	1.6662	13.0518	4934695.0000	8.2171	1908.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	58652815	0.0050	97728502.2759	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0487	1642.3396	1.0000	HK	1000	42156484.6577	-1666.2202	1666.2202	0.0000	0.0000	0.0000	-81.1463	0.0487	-2096.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TOYOI3	140019.4132	0.0133	0.0030	1.1508	0.0000	-0.0000	0.0133	0.0138	0.0005	1.0000	1.0000	200.0000	5800	6000.0000	24.1413	3831.5962	92400.0000	2.2171	4634.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	5779071	0.0050	139514160.4096	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1487	959.0453	0.6806	JP	100	42156484.6577	144847.6688	144847.6688	4828.2556	4828.2556	1.0000	21538.7363	0.1487	129142.4527	4304.7484	717.9579	0.0000	0.0000	NaN	NaN
445	@USSCO1	179058.7720	0.0171	0.0030	1.4717	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	11.0530	1751.5989	1588500.0000	17.4244	4732.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	82608374	0.0050	913071234.6808	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0244	5239.1270	1.0000	JP	100	42156484.6577	179058.7720	179058.7720	0.0000	0.0000	0.0000	4372.6427	0.0244	68692.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ZENKO1	227578.0443	0.0217	0.0030	1.8705	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	20.1396	3204.4961	385700.0000	7.7401	7164.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	17926376	0.0050	361030937.2577	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0934	2774.1075	0.9999	JP	100	42156484.6577	227578.0443	227578.0443	0.0000	0.0000	0.0000	21256.7880	0.0934	80558.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ASONE1	-1410.5896	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.1059	2250.6414	113500.0000	1.5997	7476.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	12652339	0.0050	178472577.8721	GS	apac	availability	0	0.4488	0.6133	-0.3867	-0.0036	952.3072	0.7709	JP	100	42156484.6577	-1410.5896	1410.5896	0.0000	0.0000	0.0000	5.1236	0.0036	-633.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@HASEK2	-64001.0020	-0.0061	0.0030	-0.0000	0.0050	0.8767	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.2860	2912.9886	566700.0000	10.3378	1808.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	41068442	0.0050	750977553.5586	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0246	5348.2876	1.0000	JP	100	42156484.6577	-64001.0020	64001.0020	0.0000	0.0000	0.0000	-1573.7240	0.0246	-31830.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@INPEX3	277746.8140	0.0265	0.0030	2.2829	0.0000	-0.0000	0.0265	0.0267	0.0003	1.0000	1.0000	100.0000	9900	10000.0000	28.0552	4536.3165	9903500.0000	281.3377	1605.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	198841107	0.0050	5578533734.2894	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2291	27553.7782	1.0000	JP	100	42156484.6577	280552.3374	280552.3374	2805.5234	2805.5234	1.0000	64264.8048	0.2291	176078.1079	1760.7811	642.6480	0.0000	0.0000	NaN	NaN
450	@NIPPO55	4667.9400	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.3397	3713.9651	22975200.0000	534.3588	5016.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	90173268	0.0050	2104617026.2454	GS	apac	availability	0	1.9710	1.4657	0.4657	0.1001	21670.0503	1.0000	JP	100	42156484.6577	4667.9400	4667.9400	0.0000	0.0000	0.0000	467.4252	0.1001	9200.7099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ORIEN136	176700.9749	0.0168	0.0037	1.8154	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.6701	138.4663	902158.0000	15.9373	0316.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	11357536	0.0050	200688768.4076	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.3092	2333.7720	1.0000	HK	500	42156484.6577	176700.9749	176700.9749	0.0000	0.0000	0.0000	54641.6766	0.3092	159545.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@OSAKA14	21473.5260	0.0020	0.0030	0.1765	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.9297	1907.2706	1709600.0000	20.4194	8697.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	239575951	0.0050	2858078007.6714	GS	apac	availability	0	0.9032	0.9440	-0.0560	0.0668	12308.9274	1.0000	JP	100	42156484.6577	21473.5260	21473.5260	0.0000	0.0000	0.0000	1433.5320	0.0668	19393.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SOFTB11	-9377.8376	-0.0009	0.0030	-0.0000	0.0050	0.1285	-0.0009	0.0000	0.0009	1.0000	1.0000	500.0000	-500	0.0000	18.7557	2995.3414	2452100.0000	45.9960	8473.T	TYO	JPN	JP	True	0	2026-04-08	2026-04-08	114591989	0.0050	2149250130.2878	GS	apac	availability	0	1.2936	1.2166	0.2166	0.0654	11404.5212	1.0000	JP	100	42156484.6577	0.0000	0.0000	9377.8376	9377.8376	1.0000	0.0000	0.0654	0.0000	12131.0426	613.6503	0.0000	0.0000	NaN	NaN
454	@TOYOB4	7028.8380	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	800	800.0000	8.7860	1407.7002	504000.0000	4.4430	3101.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	14663426	0.0050	128833557.8044	GS	apac	availability	0	0.9619	1.0061	0.0061	0.0602	782.3869	0.6568	JP	100	42156484.6577	7028.8380	7028.8380	0.0000	0.0000	0.0000	423.4859	0.0602	6761.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TOYOT11	-2407.2393	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.0724	3839.1038	762800.0000	18.3390	5105.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	22321404	0.0050	537329598.7475	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0388	2967.8569	1.0000	JP	100	42156484.6577	-2407.2393	2407.2393	0.0000	0.0000	0.0000	-93.4395	0.0388	-2924.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@ZOJIR1	-40930.5821	-0.0039	0.0030	-0.0000	0.0050	0.5607	-0.0039	-0.0039	0.0000	1.0000	0.3601	0.0000	-3800	-3800.0000	10.7712	1717.6548	128000.0000	1.3768	7965.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	3471617	0.0050	37393501.2055	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0302	625.5916	0.3322	JP	100	42156484.6577	-40930.5821	40930.5821	0.0000	0.0000	0.0000	1237.8923	0.0302	-19236.4351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@HANKY3	-114748.4109	-0.0109	0.0030	-0.0000	0.0050	1.5719	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	30.1970	4825.9727	781500.0000	23.6184	9042.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	34449868	0.0050	1040280949.9703	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.1029	7594.4797	1.0000	JP	100	42156484.6577	-114748.4109	114748.4109	0.0000	0.0000	0.0000	11812.8387	0.1029	-25061.0038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@KEIHI2	-47946.2692	-0.0046	0.0030	-0.0000	0.0050	0.6568	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.2013	1627.3489	792800.0000	8.0794	9006.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	29565328	0.0050	301605782.0835	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.1136	2644.3379	0.9997	JP	100	42156484.6577	-47946.2692	47946.2692	0.0000	0.0000	0.0000	5448.7009	0.1136	-13424.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@KEIOE1	-17248.5853	-0.0016	0.0030	-0.0000	0.0050	0.2363	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	5.0731	811.7493	1295500.0000	6.5856	9008.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	76831995	0.0050	389777416.9941	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0828	3036.3024	1.0000	JP	100	42156484.6577	-17248.5853	17248.5853	0.0000	0.0000	0.0000	1427.4285	0.0828	-5115.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@KONIC6	-6222.2501	-0.0006	0.0030	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.4568	551.2197	1691800.0000	5.8400	4902.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	114000808	0.0050	394078629.9026	GS	apac	availability	0	1.1363	1.0755	0.0755	-0.0042	1737.6129	1.0000	JP	100	42156484.6577	-6222.2501	6222.2501	0.0000	0.0000	0.0000	26.4231	0.0042	-7070.4423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@KUMIA1	-96429.8463	-0.0092	0.0030	-0.0000	0.0050	1.3210	-0.0092	-0.0092	0.0000	1.0000	0.4355	0.0000	-19200	-19200.0000	5.0224	800.5244	394100.0000	1.9757	4996.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8912059	0.0050	44759816.6265	GS	apac	availability	0	0.6425	0.7810	-0.2190	-0.0293	535.1238	0.6229	JP	100	42156484.6577	-96429.8463	96429.8463	0.0000	0.0000	0.0000	2825.2947	0.0293	-61957.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@MINEB3	-93771.4876	-0.0089	0.0030	-0.0000	0.0050	1.2845	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	16.4511	2628.7457	1607200.0000	26.4578	6479.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	93331446	0.0050	1535408514.5255	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0416	7025.9621	1.0000	JP	100	42156484.6577	-93771.4876	93771.4876	0.0000	0.0000	0.0000	-3897.4903	0.0416	-120167.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NANKA4	-6066.3181	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.2211	3223.1111	305000.0000	6.1562	9044.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	13309070	0.0050	269123505.8396	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0832	2193.2924	0.9990	JP	100	42156484.6577	-6066.3181	6066.3181	0.0000	0.0000	0.0000	504.7204	0.0832	-2095.8330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@NOMUR8	-72687.1654	-0.0069	0.0030	-0.0000	0.0050	0.9957	-0.0069	-0.0052	0.0017	1.0000	1.0000	2200.0000	-9100	-6900.0000	7.9876	1273.6778	8709699.0000	69.4702	8604.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	525214982	0.0050	4195207499.3957	GS	apac	availability	0	1.3433	1.2502	0.2502	0.0312	24670.2044	1.0000	JP	100	42156484.6577	-55114.4441	55114.4441	17572.7213	17572.7213	1.0000	-1721.4232	0.0312	-74035.3063	23605.4600	548.8596	0.0000	0.0000	NaN	NaN
465	@PETRO93	108761.0593	0.0104	0.0090	2.6818	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.1302	20.7854	289613.0000	1.4934	PETR.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2903	1834.7960	0.6274	MY	100	42156484.6577	108761.0593	108761.0593	0.0000	0.0000	0.0000	31568.6353	0.2903	33697.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@START24	13706.9856	0.0013	0.0030	0.1127	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-400.0000	1900	1500.0000	7.2142	1159.7933	2930300.0000	21.2828	3092.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	104954772	0.0050	757165027.0470	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0250	3153.2983	1.0000	JP	100	42156484.6577	10821.3044	10821.3044	-2885.6812	2885.6812	-1.0000	270.3935	0.0250	3058.7599	-815.6693	-72.1049	0.0000	0.0000	NaN	NaN
467	@VENTU23	-33678.3269	-0.0032	0.0040	-0.0000	0.0050	0.4613	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.0280	15.4754	369100.0000	4.4382	VENM.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	20382664	0.0050	245162150.5458	GS	apac	availability	0	0.6902	0.8178	-0.1822	-0.0073	3474.3882	1.0000	SG	100	42156484.6577	-33678.3269	33678.3269	0.0000	0.0000	0.0000	244.8731	0.0073	-23244.5812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@PHISO1	49131.5882	0.0047	0.0047	0.6394	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	49.1316	1581.6934	5002000.0000	247.5866	8299.TWO	TPO	TWN	TW	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1514	9196.2539	1.0000	TW	1000	42156484.6577	49131.5882	49131.5882	0.0000	0.0000	0.0000	7440.6631	0.1514	86820.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TRAVE10	-1298.7842	-0.0001	0.0037	-0.0000	0.0125	0.0445	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2988	10.0861	13343602.0000	17.1706	0696.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	120052059	0.0125	155921716.0678	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0787	1211.1967	1.0000	XH	2000	42156484.6577	-1298.7842	1298.7842	0.0000	0.0000	0.0000	-102.2609	0.0787	-1591.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GUMIN2	14646.4042	0.0014	0.0037	0.1505	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2003	0.0000	4000	4000.0000	3.6616	28.6039	3870253.0000	14.1239	1364.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	5743639	0.1300	21030914.5780	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0191	2612.3904	1.0000	XH	2000	42156484.6577	14646.4042	14646.4042	0.0000	0.0000	0.0000	280.4488	0.0191	5662.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@ONENE1	-6822.0931	-0.0006	0.0047	-0.0000	0.0700	1.3083	-0.0006	0.0000	0.0006	1.0000	0.0433	0.0000	-4000	-4000.0000	1.7055	53.7185	1815000.0000	3.0511	4743.TWO	TPO	TWN	TW	True	-1	2026-04-08	2026-04-08	2626109	0.0600	4478890.0498	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1194	647.0679	0.9815	TW	1000	42156484.6577	-6822.0931	6822.0931	0.0000	0.0000	0.0000	814.2394	0.1194	-8735.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@TSTEC1	-11247.1428	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.2471	1795.8875	235300.0000	2.6463	7313.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	11009562	0.0050	123826116.1161	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0203	1101.7701	0.8736	JP	100	42156484.6577	-11247.1428	11247.1428	0.0000	0.0000	0.0000	-228.1646	0.0203	-8280.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@THBAN1	6092.6198	0.0006	0.0030	0.0501	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.3087	3254.3196	478900.0000	9.7598	8341.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	32326617	0.0050	656512627.5542	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0318	4670.3432	1.0000	JP	100	42156484.6577	6092.6198	6092.6198	0.0000	0.0000	0.0000	193.9742	0.0318	7287.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YANGT7	48225.9701	0.0046	0.0037	0.4955	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	24.1130	193.5239	24763891.0000	611.4243	6869.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	13277235	0.0750	320153768.7607	GS	apac	availability	0	1.7783	1.6756	0.6756	0.0258	9555.3198	1.0000	XH	2000	42156484.6577	48225.9701	48225.9701	0.0000	0.0000	0.0000	1245.5219	0.0258	85758.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@WELLC12	3972.3924	0.0004	0.0037	0.0408	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0897	0.0000	1600	1600.0000	2.4827	19.1528	4653000.0000	11.3698	2477.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	3792410	0.1900	9415588.0174	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1191	1315.8550	0.9387	XH	2000	42156484.6577	3972.3924	3972.3924	0.0000	0.0000	0.0000	-473.1193	0.1191	1466.7765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@CHENG13	-123774.0255	-0.0118	0.0047	-0.0000	0.0425	14.4120	-0.0118	-0.0118	0.0000	1.0000	0.4019	0.0000	-128000	-128000.0000	0.9670	31.1037	8034438.0000	7.8204	2105.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	42350388	0.0400	40952171.9040	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0624	2820.9568	1.0000	TW	1000	42156484.6577	-123774.0255	123774.0255	0.0000	0.0000	0.0000	-7718.4125	0.0624	-55271.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TRIPO1	44687.8395	0.0043	0.0047	0.5816	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.1720	358.3323	2486069.0000	27.8779	3044.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	17196080	0.0100	192113915.6868	GS	apac	availability	0	0.9371	1.0311	0.0311	0.1089	5402.2827	1.0000	TW	1000	42156484.6577	44687.8395	44687.8395	0.0000	0.0000	0.0000	4865.1165	0.1089	41876.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SGHOL2	-1914.3940	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.5720	1523.1885	1239000.0000	11.8185	9143.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	44389243	0.0050	424892494.1322	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0314	4658.6753	1.0000	JP	100	42156484.6577	-1914.3940	1914.3940	0.0000	0.0000	0.0000	60.0814	0.0314	-459.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@KEHOL3	86485.2488	0.0082	0.0037	0.8885	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8047	37.2833	13878348.0000	66.0148	2423.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	271249667	0.0050	1303283052.3440	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1060	10753.3800	1.0000	XH	2000	42156484.6577	86485.2488	86485.2488	0.0000	0.0000	0.0000	9166.3898	0.1060	148397.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@LINGB1	13921.7398	0.0013	0.0037	0.1430	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4793	0.0000	4000	4000.0000	3.4804	27.4109	23356934.0000	81.6824	3330.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	14456783	0.0450	50315892.9620	GS	apac	availability	0	1.3204	1.3260	0.3260	0.0475	2363.7901	1.0000	XH	2000	42156484.6577	13921.7398	13921.7398	0.0000	0.0000	0.0000	661.2107	0.0475	18382.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@ADARO5	22332.9607	0.0021	0.0100	0.6119	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	34900	34900.0000	0.6399	10929.7500	11340301.0000	7.2933	AADI.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1246	2192.4903	0.9990	ID	100	42156484.6577	22332.9607	22332.9607	0.0000	0.0000	0.0000	2781.7509	0.1246	-6010.6336	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@CATAL17	-7611.4361	-0.0007	0.0035	-0.0000	0.0175	0.3649	-0.0007	0.0000	0.0007	1.0000	1.0000	249.0000	-1755	-1506.0000	4.3370	6.2664	524924.0000	2.2753	CYL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	39479108	0.0150	171220916.0032	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0204	1131.7187	1.0000	AU	1	42156484.6577	-6531.5229	6531.5229	1079.9132	1079.9132	1.0000	133.0894	0.0204	-4424.1761	731.4873	-22.0048	0.0000	0.0000	NaN	NaN
483	@KINGS56	288.0800	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.8808	22.5418	9059016.0000	26.0531	3888.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	116621761	0.0050	335964000.0308	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0282	3702.0804	1.0000	HK	200	42156484.6577	288.0800	288.0800	0.0000	0.0000	0.0000	8.1244	0.0282	359.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@HANSO81	-1004.3250	-0.0001	0.0037	-0.0000	0.0050	0.0138	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	5.0216	38.7064	20172508.0000	99.6166	3692.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	182600202	0.0050	916949729.5066	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.0657	30406.6926	1.0000	XH	2000	42156484.6577	-1004.3250	1004.3250	0.0000	0.0000	0.0000	-65.9492	0.0657	-811.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHALL2	-57225.6603	-0.0055	0.0035	-0.0000	0.0050	0.7839	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-10239	-10239.0000	5.5890	8.1214	1530630.0000	8.5985	CGF.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	107442850	0.0050	600496927.5431	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0593	3092.5508	1.0000	AU	1	42156484.6577	-57225.6603	57225.6603	0.0000	0.0000	0.0000	3391.0327	0.0593	-13769.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA198	-26461.5849	-0.0025	0.0047	-0.0000	0.0475	3.4436	-0.0025	-0.0025	0.0000	1.0000	0.0386	0.0000	-102000	-102000.0000	0.2594	8.2550	27599508.0000	7.1298	1314.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	14618841	0.0475	3792526.4999	GS	apac	availability	0	0.7096	0.8411	-0.1589	-0.0096	981.8934	0.8643	TW	1000	42156484.6577	-26461.5849	26461.5849	0.0000	0.0000	0.0000	253.9982	0.0096	-18777.2822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CYBOZ2	41742.1799	0.0040	0.0030	0.3431	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1446	0.0000	3200	3200.0000	13.0444	2093.2825	375000.0000	4.9158	4776.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	1163863	0.0050	15181930.8576	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0534	584.9662	1.0000	JP	100	42156484.6577	41742.1799	41742.1799	0.0000	0.0000	0.0000	2227.8320	0.0534	33082.6126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@DEXER1	-2797.3823	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.9869	2218.7806	825000.0000	11.4632	4980.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	40247481	0.0050	562937964.2014	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0238	2467.5500	1.0000	JP	100	42156484.6577	-2797.3823	2797.3823	0.0000	0.0000	0.0000	-66.5615	0.0238	-3434.3064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@DYDOD1	-47343.2069	-0.0045	0.0030	-0.0000	0.0050	0.6485	-0.0045	-0.0045	0.0000	1.0000	0.1916	0.0000	-2800	-2800.0000	16.9083	2701.6622	50000.0000	0.8459	2590.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1161919	0.0050	19646061.3082	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1200	409.0117	0.3222	JP	100	42156484.6577	-47343.2069	47343.2069	0.0000	0.0000	0.0000	5681.4743	0.1200	-5685.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@FURUK6	22863.7630	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	100	100.0000	228.6376	36486.0320	8801301.0000	2010.9876	5801.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0363	16157.1164	1.0000	JP	100	42156484.6577	22863.7630	22863.7630	0.0000	0.0000	0.0000	829.2586	0.0363	35680.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@GENES62	-47774.5259	-0.0045	0.0035	-0.0000	0.0050	0.6544	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.1710	6.0433	3466855.0000	14.4920	GMD.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	193657758	0.0050	807744680.3153	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0813	4764.6401	1.0000	AU	1	42156484.6577	-47774.5259	47774.5259	0.0000	0.0000	0.0000	3882.9370	0.0813	-22508.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@GUNGH1	23934.6213	0.0023	0.0030	0.1967	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9564	2533.6475	213300.0000	3.3843	3765.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	8758746	0.0050	139758178.9648	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0069	949.0687	0.9211	JP	100	42156484.6577	23934.6213	23934.6213	0.0000	0.0000	0.0000	164.6608	0.0069	10964.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@JAPAN196	2864.3893	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	14.3219	2284.2261	131000.0000	1.8739	8511.T	TYO	JPN	JP	True	0	2026-04-08	2026-04-08	10387607	0.0050	148770749.9703	GS	apac	availability	0	0.6169	0.6452	-0.3548	-0.0070	1184.7114	0.4741	JP	100	42156484.6577	0.0000	0.0000	-2864.3893	2864.3893	-1.0000	-0.0000	0.0070	0.0000	-1767.1412	19.9439	0.0000	0.0000	NaN	NaN
494	@JINCO1	-7026.3331	-0.0007	0.0030	-0.0000	0.0050	0.0963	-0.0007	0.0000	0.0007	1.0000	0.6522	0.0000	-200	-200.0000	35.1317	5591.1719	355700.0000	12.4544	3046.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1947051	0.0050	68403144.3780	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0668	800.3345	1.0000	JP	100	42156484.6577	-7026.3331	7026.3331	0.0000	0.0000	0.0000	469.1335	0.0668	-2067.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@KAKAK2	39040.6112	0.0037	0.0030	0.3209	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.9431	2226.7872	867900.0000	12.1028	2371.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	19167421	0.0050	267252796.7968	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0187	1713.5391	1.0000	JP	100	42156484.6577	39040.6112	39040.6112	0.0000	0.0000	0.0000	731.9189	0.0187	8520.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NISSE9	55177.3805	0.0053	0.0030	0.4535	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6595	0.0000	1100	1100.0000	50.1613	8126.9297	48500.0000	2.4683	6284.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	1380390	0.0050	69242094.7490	GS	apac	availability	0	1.0978	1.1110	0.1110	0.1791	421.1048	0.3011	JP	100	42156484.6577	55177.3805	55177.3805	0.0000	0.0000	0.0000	9880.5826	0.1791	60576.0673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NTHNS3	-25755.7719	-0.0025	0.0035	-0.0000	0.0050	0.3528	-0.0025	-0.0014	0.0011	1.0000	1.0000	748.0000	-1666	-918.0000	15.4596	22.4523	5565285.0000	86.4312	NST.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	317360383	0.0050	4906279486.3779	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0688	22124.6649	1.0000	AU	1	42156484.6577	-14191.9559	14191.9559	11563.8159	11563.8159	1.0000	976.2094	0.0688	-8227.9501	6704.2556	-795.4299	0.0000	0.0000	NaN	NaN
498	@OBICB2	48229.9527	0.0046	0.0030	0.3964	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.1916	6394.0743	124200.0000	4.9732	4733.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6953206	0.0050	279460663.8570	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0428	1909.2840	1.0000	JP	100	42156484.6577	48229.9527	48229.9527	0.0000	0.0000	0.0000	2063.2305	0.0428	12325.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@OJIPA2	-38716.0306	-0.0037	0.0030	-0.0000	0.0050	0.5304	-0.0037	-0.0050	-0.0013	1.0000	1.0000	-2500.0000	-7300	-9800.0000	5.3036	849.9976	3468100.0000	18.4606	3861.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	156396879	0.0050	829461143.8105	GS	apac	availability	2500	0.5557	0.6670	-0.3330	0.0144	5379.8407	1.0000	JP	100	42156484.6577	-51974.9452	51974.9452	-13258.9146	13258.9146	-1.0000	-746.8250	0.0144	-28885.0598	-7368.6377	-190.5166	-2500.0000	-13258.9146	NaN	NaN
500	@PETRO94	1355.9912	0.0001	0.0090	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5200	18.1872	169578.0000	0.7651	PGAS.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1406	4382.4646	0.5808	MY	100	42156484.6577	1355.9912	1355.9912	0.0000	0.0000	0.0000	190.6808	0.1406	358.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@PREMI98	56252.5029	0.0054	0.0035	0.5394	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	1.0000	-196.0000	6569	6373.0000	8.5633	12.3976	193383.0000	1.6584	PMV.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	15063463	0.0050	128993377.3961	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0358	862.5361	0.9095	AU	1	42156484.6577	54574.0906	54574.0906	-1678.4123	1678.4123	-1.0000	-1956.1025	0.0358	11750.1688	-361.3735	60.1594	0.0000	0.0000	NaN	NaN
502	@RAMEL1	-39143.6320	-0.0037	0.0035	-0.0000	0.0050	0.5362	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.5870	3.7509	7477274.0000	19.4002	RMS.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	457097475	0.0050	1182503160.9818	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0437	4944.4857	1.0000	AU	1	42156484.6577	-39143.6320	39143.6320	0.0000	0.0000	0.0000	1709.9643	0.0437	-32787.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SANDF1	-25333.6506	-0.0024	0.0035	-0.0000	0.0050	0.3470	-0.0024	-0.0022	0.0002	1.0000	1.0000	225.0000	-2217	-1992.0000	11.4270	16.5672	909730.0000	10.4252	SFR.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	102659004	0.0050	1173084050.1489	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0089	5331.6617	1.0000	AU	1	42156484.6577	-22762.5765	22762.5765	2571.0741	2571.0741	1.0000	-202.5204	0.0089	-35472.4050	4006.6722	22.8750	0.0000	0.0000	NaN	NaN
504	@SEIKO3	70438.6761	0.0067	0.0030	0.5789	0.0000	-0.0000	0.0067	0.0064	-0.0004	1.0000	1.0000	-100.0000	1900	1800.0000	37.0730	5932.2579	164200.0000	6.1000	8050.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	15157383	0.0050	561929469.6434	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0877	2732.2638	0.9979	JP	100	42156484.6577	66731.3774	66731.3774	-3707.2987	3707.2987	-1.0000	5853.8296	0.0877	80521.2048	-4473.4003	-325.2128	0.0000	0.0000	NaN	NaN
505	@SEKIS5	-1660.4565	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.6046	2654.2237	867800.0000	14.4242	4204.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	72156655	0.0050	1198129885.2898	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0353	7148.3863	1.0000	JP	100	42156484.6577	-1660.4565	1660.4565	0.0000	0.0000	0.0000	-58.6393	0.0353	-1362.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SEKIS8	-15684.6291	-0.0015	0.0030	-0.0000	0.0050	0.2149	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.4066	3580.2076	1445500.0000	32.4087	1928.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	108967037	0.0050	2441582229.9277	GS	apac	availability	0	0.5974	0.6906	-0.3094	0.0348	14858.3218	1.0000	JP	100	42156484.6577	-15684.6291	15684.6291	0.0000	0.0000	0.0000	-545.4876	0.0348	-9370.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SHIZU6	10398.5972	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3310	2774.1507	1184900.0000	20.5848	5831.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	69147854	0.0050	1198401139.3994	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0443	10054.2142	1.0000	JP	100	42156484.6577	10398.5972	10398.5972	0.0000	0.0000	0.0000	460.9604	0.0443	10617.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SITCI1	162952.7696	0.0155	0.0037	1.6742	0.0000	-0.0000	0.0155	0.0164	0.0008	1.0000	1.0000	2000.0000	37000	39000.0000	4.4041	34.8560	4678406.0000	20.8049	1308.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	253826360	0.0050	1117884009.8225	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.3043	7015.7462	1.0000	HK	1000	42156484.6577	171761.0274	171761.0274	8808.2578	8808.2578	1.0000	52274.5862	0.3043	162433.3153	8329.9136	2680.7480	0.0000	0.0000	NaN	NaN
509	@SUMIT46	-7747.7534	-0.0007	0.0030	-0.0000	0.0050	0.1061	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.9129	2058.0499	1048900.0000	13.5184	5110.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	34532977	0.0050	445921649.3346	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0443	2411.6247	1.0000	JP	100	42156484.6577	-7747.7534	7747.7534	0.0000	0.0000	0.0000	-343.3104	0.0443	-9901.9734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@YAHOO6	2261.2015	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5124	398.8689	13399602.0000	33.4702	4689.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	670718782	0.0050	1685144807.0241	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0192	6572.1644	1.0000	JP	100	42156484.6577	2261.2015	2261.2015	0.0000	0.0000	0.0000	43.3785	0.0192	694.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@DAXIN2	22312.6257	0.0021	0.0047	0.2904	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0994	0.0000	2000	2000.0000	11.1563	364.2920	688880.0000	7.8533	5234.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	935199	0.0450	10433372.6376	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1516	607.3424	1.0000	TW	1000	42156484.6577	22312.6257	22312.6257	0.0000	0.0000	0.0000	3381.5274	0.1516	32089.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@HOYAC2	35075.3045	0.0033	0.0030	0.2883	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	175.3765	28130.0790	863200.0000	152.0611	7741.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	93612880	0.0050	16417501358.2992	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0599	60175.6519	1.0000	JP	100	42156484.6577	35075.3045	35075.3045	0.0000	0.0000	0.0000	2099.7418	0.0599	28375.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MITSU94	-56968.4066	-0.0054	0.0030	-0.0000	0.0050	0.7804	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.8947	4137.5313	119500.0000	3.0963	9302.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6500524	0.0050	168329315.4648	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0538	1878.1895	0.9995	JP	100	42156484.6577	-56968.4066	56968.4066	0.0000	0.0000	0.0000	3067.1847	0.0538	-8483.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@PREST22	-12989.0035	-0.0012	0.0035	-0.0000	0.0050	0.1779	-0.0012	-0.0011	0.0002	1.0000	1.0000	786.0000	-5260	-4474.0000	2.4694	3.5617	2457399.0000	6.0542	PNR.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	43348113	0.0050	107043496.2431	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0546	912.6186	0.9995	AU	1	42156484.6577	-11048.0611	11048.0611	1940.9423	1940.9423	1.0000	603.2996	0.0546	-14811.7334	2602.1508	-105.9887	0.0000	0.0000	NaN	NaN
515	@UTDTR2	1438.1123	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	800	800.0000	1.7976	30538.2430	955600.0000	1.7172	UNTR.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5511	-0.4489	0.1062	6705.4323	1.0000	ID	100	42156484.6577	1438.1123	1438.1123	0.0000	0.0000	0.0000	152.7750	0.1062	745.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@XINYI4	20599.3773	0.0020	0.0037	0.2116	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3815	2.9666	30541680.0000	11.5596	0968.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	377239940	0.0100	143905700.7692	GS	apac	availability	0	1.9359	1.7398	0.7398	0.0769	2651.8849	1.0000	XH	2000	42156484.6577	20599.3773	20599.3773	0.0000	0.0000	0.0000	1583.2964	0.0769	39879.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@YAMAT11	-32952.6881	-0.0031	0.0030	-0.0000	0.0050	0.4514	-0.0031	-0.0047	-0.0015	1.0000	1.0000	-1400.0000	-2900	-4300.0000	11.3630	1816.9126	1071200.0000	12.1882	9064.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	48574944	0.0050	551956889.4261	GS	apac	availability	1400	0.3856	0.5145	-0.4855	-0.0822	3768.6145	1.0000	JP	100	42156484.6577	-48860.8824	48860.8824	-15908.1943	15908.1943	-1.0000	4014.9126	0.0822	-18842.5183	-6134.7734	1307.1808	-1400.0000	-15908.1943	NaN	NaN
518	@AIRWA2	-5698.7194	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.2468	2265.6263	938900.0000	13.3212	4088.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	35419679	0.0050	504617025.5503	GS	apac	availability	0	0.7500	0.8506	-0.1494	0.0113	3273.2740	1.0000	JP	100	42156484.6577	-5698.7194	5698.7194	0.0000	0.0000	0.0000	-64.4585	0.0113	-4273.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KINGB6	40356.7267	0.0038	0.0037	0.4146	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5223	19.9314	13867196.0000	35.2627	1888.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	129716067	0.0050	327182241.8162	GS	apac	availability	0	2.0977	1.8761	0.8761	0.1835	2609.7112	1.0000	HK	500	42156484.6577	40356.7267	40356.7267	0.0000	0.0000	0.0000	7407.0221	0.1835	84655.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MODEC1	-9321.4767	-0.0009	0.0030	-0.0000	0.0050	0.1277	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	93.2148	15102.5240	1235000.0000	116.8026	6269.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	11730594	0.0050	1093464581.4572	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0892	5415.1725	1.0000	JP	100	42156484.6577	-9321.4767	9321.4767	0.0000	0.0000	0.0000	-831.3708	0.0892	-11532.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@TAKAS7	-30162.5074	-0.0029	0.0030	-0.0000	0.0050	0.4132	-0.0029	-0.0029	-0.0001	1.0000	0.8683	-100.0000	-3900	-4000.0000	7.7340	1238.8545	121600.0000	0.9434	4914.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	11748174	0.0050	90860098.8822	GS	apac	availability	100	0.8292	0.9135	-0.0865	-0.0199	779.2908	0.3827	JP	100	42156484.6577	-30935.9051	30935.9051	-773.3976	773.3976	-1.0000	616.8224	0.0199	-25650.5864	-641.2647	15.4206	-100.0000	-773.3976	NaN	NaN
522	@UNION131	25832.1070	0.0025	0.0030	0.2123	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7281	0.0000	300	300.0000	86.1070	13592.7580	549200.0000	46.7492	6278.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	887714	0.0050	76438409.9947	GS	apac	availability	0	1.3550	1.2938	0.2938	0.1122	1090.0460	1.0000	JP	100	42156484.6577	25832.1070	25832.1070	0.0000	0.0000	0.0000	2898.7307	0.1122	35001.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@YIHAI1	4279.0993	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1395	16.7102	6998000.0000	14.9192	1579.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	51211593	0.0050	109569744.6936	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0646	2084.9868	0.9999	XH	2000	42156484.6577	4279.0993	4279.0993	0.0000	0.0000	0.0000	276.6120	0.0646	5704.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@INSUR1	-35021.9635	-0.0033	0.0035	-0.0000	0.0050	0.4798	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6974	-6974.0000	5.0218	7.2615	4033943.0000	20.2617	IAG.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	322676566	0.0050	1620413953.1626	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0437	11877.9586	1.0000	AU	1	42156484.6577	-35021.9635	35021.9635	0.0000	0.0000	0.0000	1531.4100	0.0437	-483.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@MITSU62	16757.9923	0.0016	0.0030	0.1377	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.9300	4467.0938	2079600.0000	58.1756	8802.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	301459832	0.0050	8419769237.6867	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0768	33997.3218	1.0000	JP	100	42156484.6577	16757.9923	16757.9923	0.0000	0.0000	0.0000	1286.3190	0.0768	14033.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NITTE2	-22935.1536	-0.0022	0.0030	-0.0000	0.0050	0.3142	-0.0022	-0.0022	0.0000	1.0000	0.9364	0.0000	-1400	-1400.0000	16.3823	2621.2762	594800.0000	9.7638	1515.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5986838	0.0050	98077892.1502	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1061	1074.6758	0.9149	JP	100	42156484.6577	-22935.1536	22935.1536	0.0000	0.0000	0.0000	-2433.7376	0.1061	-41768.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@TOKAI22	-69328.3652	-0.0066	0.0030	-0.0000	0.0050	0.9497	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.6529	741.0417	671300.0000	3.1153	8616.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	36400635	0.0050	169368893.7909	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0016	1212.4652	0.9159	JP	100	42156484.6577	-69328.3652	69328.3652	0.0000	0.0000	0.0000	-111.5628	0.0016	-57249.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@ADARO1	9570.6258	0.0009	0.0100	0.2622	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1477	2514.6016	65923875.0000	9.7545	ADRO.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1307	2257.1669	1.0000	ID	100	42156484.6577	9570.6258	9570.6258	0.0000	0.0000	0.0000	1251.3010	0.1307	4349.0825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ASAHI16	-5094.4046	-0.0005	0.0030	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.1888	1630.0054	3719100.0000	37.9632	2502.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	369721435	0.0050	3767021165.0750	GS	apac	availability	0	0.2737	0.4364	-0.5636	-0.0121	15497.2815	1.0000	JP	100	42156484.6577	-5094.4046	5094.4046	0.0000	0.0000	0.0000	61.6784	0.0121	-1394.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@ASAHI19	4837.6491	0.0005	0.0030	0.0398	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	9.6753	1542.2325	4369301.0000	42.1986	3407.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	294542101	0.0050	2849782672.4176	GS	apac	availability	0	0.8906	0.9450	-0.0550	0.1072	13214.0573	1.0000	JP	100	42156484.6577	4837.6491	4837.6491	0.0000	0.0000	0.0000	518.7425	0.1072	4308.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@BKMAN1	100856.0417	0.0096	0.0100	2.7632	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	371800	371800.0000	0.2713	4624.8360	60887500.0000	16.5698	BMRI.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1363	25064.8109	1.0000	ID	100	42156484.6577	100856.0417	100856.0417	0.0000	0.0000	0.0000	13748.0560	0.1363	10786.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@CODAN9	-11553.2707	-0.0011	0.0035	-0.0000	0.0050	0.1583	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-10.0000	-504	-514.0000	22.9232	33.3018	213115.0000	4.9091	CDA.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	13725652	0.0050	314635264.3499	GS	apac	availability	10	1.0328	1.0541	0.0541	-0.0590	3752.2407	1.0000	AU	1	42156484.6577	-11782.5023	11782.5023	-229.2316	229.2316	-1.0000	695.4255	0.0590	-12169.5528	-236.7617	13.5297	-10.0000	-229.2316	NaN	NaN
533	@JNBYD1	65771.0250	0.0063	0.0037	0.6757	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8099	0.0000	24000	24000.0000	2.7405	21.4802	935500.0000	2.5637	3306.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	31028783	0.0050	85033119.2774	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2872	584.5784	0.5825	XH	2000	42156484.6577	65771.0250	65771.0250	0.0000	0.0000	0.0000	18890.4155	0.2872	37052.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@METAB4	-25728.1480	-0.0025	0.0035	-0.0000	0.0100	0.7049	-0.0025	-0.0025	0.0000	1.0000	0.0418	0.0000	-40211	-40211.0000	0.6398	0.9276	1446578.0000	0.9282	PNV.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	6452572	0.0125	4128540.1312	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2047	442.0211	0.3047	AU	1	42156484.6577	-25728.1480	25728.1480	0.0000	0.0000	0.0000	5267.7127	0.2047	-28847.1679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SHANG47	-58876.5054	-0.0056	0.0037	-0.0000	0.0100	1.6131	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3547	2.7774	13688000.0000	4.8503	0371.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	373964008	0.0125	132636710.5713	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0242	1603.4890	1.0000	HK	2000	42156484.6577	-58876.5054	58876.5054	0.0000	0.0000	0.0000	1423.7080	0.0242	-21893.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SHINK23	-3395.3996	-0.0003	0.0047	-0.0000	0.0200	0.1860	-0.0003	0.0000	0.0003	1.0000	0.1647	0.0000	-7000	-7000.0000	0.4851	15.4621	2237401.0000	1.0826	1409.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	35586348	0.0200	17261410.0916	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0203	706.5187	0.4462	TW	1000	42156484.6577	-3395.3996	3395.3996	0.0000	0.0000	0.0000	-69.0779	0.0203	-2709.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@UNILE31	1352.2022	0.0001	0.0100	0.0370	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1127	1900.5643	5661102.0000	0.6331	UNVR.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1140	644.8314	0.8154	ID	100	42156484.6577	1352.2022	1352.2022	0.0000	0.0000	0.0000	154.0985	0.1140	901.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@WESTH11	-6879.7946	-0.0007	0.0030	-0.0000	0.0200	0.3770	-0.0007	0.0000	0.0007	1.0000	0.1946	200.0000	-600	-400.0000	11.4663	1840.7085	393000.0000	4.5302	1407.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1776034	0.0200	20364581.8580	GS	apac	availability	0	0.8741	0.8757	-0.1243	-0.0693	527.7661	0.9786	JP	100	42156484.6577	-4586.5297	4586.5297	2293.2649	2293.2649	1.0000	317.8008	0.0693	-4009.0634	2004.5317	-158.9004	0.0000	0.0000	NaN	NaN
539	@YANZH2	66919.2746	0.0064	0.0037	0.6875	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8589	14.4641	37970395.0000	70.0690	1171.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	190951351	0.0050	354953497.2242	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1717	5909.1386	1.0000	XH	2000	42156484.6577	66919.2746	66919.2746	0.0000	0.0000	0.0000	11491.3965	0.1717	57614.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@AUSTB3	-26799.8315	-0.0026	0.0035	-0.0000	0.0050	0.3671	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-73.0000	-1603	-1676.0000	16.7185	24.2038	281631.0000	4.7151	AUB.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	16423693	0.0050	274580290.3510	GS	apac	availability	73	0.1471	0.3422	-0.6578	-0.0929	2184.1197	0.9999	AU	1	42156484.6577	-28020.2855	28020.2855	-1220.4540	1220.4540	-1.0000	2601.8552	0.0929	-4122.3925	-179.5553	113.3266	-73.0000	-1220.4540	NaN	NaN
541	@DAIEI8	-34367.6613	-0.0033	0.0030	-0.0000	0.0050	0.4708	-0.0033	-0.0030	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	24.5483	3917.2732	100300.0000	2.4605	9336.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5060442	0.0050	124225397.7518	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0269	956.3595	0.7407	JP	100	42156484.6577	-31912.8284	31912.8284	2454.8330	2454.8330	1.0000	-856.9184	0.0269	-9710.3990	746.9538	65.9168	0.0000	0.0000	NaN	NaN
542	@MEDCO3	5931.3307	0.0006	0.0100	0.1625	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	63000	63000.0000	0.0941	1610.6482	104755380.0000	9.9282	MEDC.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.2333	638.9629	0.8758	ID	100	42156484.6577	5931.3307	5931.3307	0.0000	0.0000	0.0000	1383.9326	0.2333	2277.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@MIXII1	153662.5231	0.0146	0.0030	1.2630	0.0000	-0.0000	0.0146	0.0154	0.0008	1.0000	0.9845	500.0000	9600	10100.0000	16.0065	2550.7471	156200.0000	2.4951	2121.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6457280	0.0050	103358535.1160	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0695	1141.7582	0.9845	JP	100	42156484.6577	161665.7795	161665.7795	8003.2564	8003.2564	1.0000	11233.1527	0.0695	67473.0472	3340.2499	556.0967	0.0000	0.0000	NaN	NaN
544	@NEXON2	50920.8755	0.0048	0.0030	0.4185	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.4261	2624.4017	2168100.0000	35.6324	3659.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	93614271	0.0050	1537716334.2393	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1465	6379.5170	1.0000	JP	100	42156484.6577	50920.8755	50920.8755	0.0000	0.0000	0.0000	7457.8530	0.1465	45884.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@ORIEN91	39575.9165	0.0038	0.0037	0.4066	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.4026	-16000.0000	564000	548000.0000	0.0702	0.5528	218190320.0000	15.3884	0467.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	602326241	0.0275	42265271.3622	GS	apac	availability	0	1.0934	1.0169	0.0169	0.2804	1559.9275	0.9845	HK	2000	42156484.6577	38453.1955	38453.1955	-1122.7210	1122.7210	-1.0000	10783.4097	0.2804	42046.3858	-1227.6317	-314.8441	0.0000	0.0000	NaN	NaN
546	@PEPTI4	14855.1836	0.0014	0.0030	0.1221	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9103	0.0000	1900	1900.0000	7.8185	1241.3350	859300.0000	6.6799	4587.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	12223429	0.0050	95569096.0735	GS	apac	availability	0	1.0512	1.0976	0.0976	-0.0165	1016.4886	1.0000	JP	100	42156484.6577	14855.1836	14855.1836	0.0000	0.0000	0.0000	-245.6098	0.0165	15615.2918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SHINE6	119388.7967	0.0114	0.0030	0.9813	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	41.1686	6591.6368	4807801.0000	198.4612	4063.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	505180258	0.0050	20797539005.4921	GS	apac	availability	0	1.0300	1.0395	0.0395	0.0919	81719.4027	1.0000	JP	100	42156484.6577	119388.7967	119388.7967	0.0000	0.0000	0.0000	10970.2809	0.0919	122967.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SHOWA13	14760.3094	0.0014	0.0030	0.1213	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	73.8015	11717.4580	2394500.0000	175.7050	4004.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	30349428	0.0050	2239834730.7512	GS	apac	availability	0	1.5806	1.4298	0.4298	0.0522	13646.0014	1.0000	JP	100	42156484.6577	14760.3094	14760.3094	0.0000	0.0000	0.0000	769.9924	0.0522	23330.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TRANS215	-21242.1958	-0.0020	0.0035	-0.0000	0.0050	0.2910	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-13237	-13237.0000	1.6048	2.3208	6129785.0000	9.8402	CWY.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	505168142	0.0050	810673155.6281	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0825	3415.1088	1.0000	AU	1	42156484.6577	-21242.1958	21242.1958	0.0000	0.0000	0.0000	1752.4845	0.0825	-1065.3518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@ALKAN2	-5815.7909	-0.0006	0.0035	-0.0000	0.0050	0.0797	-0.0006	0.0000	0.0006	1.0000	0.8547	0.0000	-5407	-5407.0000	1.0756	1.5216	5100699.0000	5.3685	ALK.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	83367990	0.0050	89670944.6624	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0670	1469.4954	0.9637	AU	1	42156484.6577	-5815.7909	5815.7909	0.0000	0.0000	0.0000	389.3814	0.0670	-5855.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@BNPEM5	4170.3680	0.0004	0.0035	0.0400	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5240	0.0000	630	630.0000	6.6196	9.6142	922167.0000	6.1326	MFG.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	8311442	0.0050	55018685.7247	GS	apac	availability	0	0.1809	0.4174	-0.5826	0.0043	1168.2386	0.9253	AU	1	42156484.6577	4170.3680	4170.3680	0.0000	0.0000	0.0000	17.8189	0.0043	754.5828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DAICE1	-18351.1288	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.6463	1218.9095	1307900.0000	9.9835	4202.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	41244944	0.0050	315371366.2774	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0475	2041.1248	1.0000	JP	100	42156484.6577	-18351.1288	18351.1288	0.0000	0.0000	0.0000	-872.1320	0.0475	-19135.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@DONGF4	45087.4507	0.0043	0.0037	0.4632	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.5775	0.0000	10000	10000.0000	4.5087	35.9070	10722793.0000	49.1220	1072.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	13446398	0.0575	60626380.7131	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0926	1839.5680	1.0000	XH	2000	42156484.6577	45087.4507	45087.4507	0.0000	0.0000	0.0000	4175.4451	0.0926	75524.3007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ELECO5	16472.4301	0.0016	0.0030	0.1354	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8517	0.0000	1600	1600.0000	10.2953	1648.4170	205800.0000	2.1245	6750.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	8684887	0.0050	89413246.2536	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0733	816.5221	0.3839	JP	100	42156484.6577	16472.4301	16472.4301	0.0000	0.0000	0.0000	1206.8072	0.0733	8396.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@INCIT3	-98706.2194	-0.0094	0.0035	-0.0000	0.0050	1.3521	-0.0094	-0.0113	-0.0019	1.0000	1.0000	-8907.0000	-43639	-52546.0000	2.2619	3.2701	5092488.0000	11.5189	DNL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	368572172	0.0050	833666346.2862	GS	apac	availability	8907	0.5824	0.7004	-0.2996	-0.1294	3985.6058	1.0000	AU	1	42156484.6577	-118852.7924	118852.7924	-20146.5729	20146.5729	-1.0000	15383.5520	0.1294	-69225.0496	-11734.2427	2607.6447	-8907.0000	-20146.5729	NaN	NaN
556	@KOBES3	-30113.9744	-0.0029	0.0030	-0.0000	0.0050	0.4125	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.0456	1930.0940	1463100.0000	17.6843	5406.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	49529453	0.0050	596611471.6191	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0665	4774.2209	1.0000	JP	100	42156484.6577	-30113.9744	30113.9744	0.0000	0.0000	0.0000	-2001.4952	0.0665	-27038.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MTGCO1	11460.0620	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2370	0.0000	300	300.0000	38.2002	6070.5782	91800.0000	3.4899	7806.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	651325	0.0325	24880749.6008	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0524	982.3478	0.9984	JP	100	42156484.6577	11460.0620	11460.0620	0.0000	0.0000	0.0000	600.2086	0.0524	6890.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@ORACL6	98361.1485	0.0094	0.0030	0.8084	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	54.6451	8730.4844	191600.0000	10.4754	4716.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6974545	0.0050	381124586.9681	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0726	1823.0065	1.0000	JP	100	42156484.6577	98361.1485	98361.1485	0.0000	0.0000	0.0000	7142.9939	0.0726	31330.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@PILOT5	-80156.5582	-0.0076	0.0030	-0.0000	0.0050	1.0980	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.8294	4921.2383	73400.0000	2.2621	7846.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4185207	0.0050	129027610.9904	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0184	1153.1816	0.7194	JP	100	42156484.6577	-80156.5582	80156.5582	0.0000	0.0000	0.0000	1476.6478	0.0184	-40057.3801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@QUANT126	-14697.4391	-0.0014	0.0037	-0.0000	0.0300	1.2080	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-4000.0000	-12000	-16000.0000	1.2248	9.6144	61786090.0000	75.7883	2228.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	88749501	0.0300	108699198.8811	GS	apac	availability	4000	2.0509	1.7328	0.7328	-0.0859	4690.9337	1.0000	XH	2000	42156484.6577	-19596.5855	19596.5855	-4899.1464	4899.1464	-1.0000	1684.1963	0.0859	-40190.3536	-10047.5884	421.0491	-4000.0000	-4899.1464	NaN	NaN
561	@RAKUS1	7943.6395	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1600	1600.0000	4.9648	795.6333	2454100.0000	12.2276	3923.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	24054978	0.0050	119427546.4893	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0055	1759.4715	1.0000	JP	100	42156484.6577	7943.6395	7943.6395	0.0000	0.0000	0.0000	-43.4223	0.0055	5935.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@REALE5	55769.2583	0.0053	0.0035	0.5348	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	509	509.0000	109.5663	158.6319	172493.0000	18.9271	REA.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	5377781	0.0075	589223688.9860	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0586	5491.6878	1.0000	AU	1	42156484.6577	55769.2583	55769.2583	0.0000	0.0000	0.0000	-3265.6919	0.0586	11334.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SUPRE12	-4913.1588	-0.0005	0.0047	-0.0000	0.0525	0.7067	-0.0005	0.0000	0.0005	1.0000	0.4578	0.0000	-2000	-2000.0000	2.4566	78.0592	14591454.0000	35.6438	8112.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	19543765	0.0525	48010810.7175	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0244	1290.4208	1.0000	TW	1000	42156484.6577	-4913.1588	4913.1588	0.0000	0.0000	0.0000	119.7815	0.0244	-5942.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@TOEIA1	30671.6348	0.0029	0.0030	0.2521	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9857	0.0000	1800	1800.0000	17.0398	2707.2806	414400.0000	7.0257	4816.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6073251	0.0050	103486964.7807	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0096	1681.8280	1.0000	JP	100	42156484.6577	30671.6348	30671.6348	0.0000	0.0000	0.0000	294.7165	0.0096	3754.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@GUOQU1	-2270.9583	-0.0002	0.0037	-0.0000	0.0275	0.1711	-0.0002	0.0000	0.0002	1.0000	0.1849	0.0000	-4000	-4000.0000	0.5677	4.4304	7006484.0000	3.9603	2517.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	34149191	0.0275	19387847.4173	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0306	910.5509	1.0000	XH	2000	42156484.6577	-2270.9583	2270.9583	0.0000	0.0000	0.0000	69.4369	0.0306	-1658.5241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@NEURE2	4883.5872	0.0005	0.0035	0.0468	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4710	0.0000	574	574.0000	8.5080	12.3531	247337.0000	2.1134	NEU.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	5812702	0.0050	49454420.1764	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0047	1077.4480	0.9885	AU	1	42156484.6577	4883.5872	4883.5872	0.0000	0.0000	0.0000	23.0306	0.0047	7480.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@OKASA2	-9464.2578	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.5672	888.5083	361500.0000	2.0114	8609.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	20557334	0.0050	114447004.5778	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0131	1287.2341	0.2866	JP	100	42156484.6577	-9464.2578	9464.2578	0.0000	0.0000	0.0000	123.6644	0.0131	-9263.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@PRESI5	-34420.2838	-0.0033	0.0047	-0.0000	0.0050	0.4715	-0.0033	-0.0033	0.0000	1.0000	0.3266	0.0000	-34000	-34000.0000	1.0124	32.3998	3283829.0000	3.3295	2855.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	33535202	0.0050	33949740.3082	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0240	1621.2100	0.4717	TW	1000	42156484.6577	-34420.2838	34420.2838	0.0000	0.0000	0.0000	-824.3874	0.0240	-29565.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@TECMO3	80830.0717	0.0077	0.0030	0.6644	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.9790	1597.2317	1137200.0000	11.3747	3635.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	16343785	0.0050	163094976.9703	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0750	1408.6457	1.0000	JP	100	42156484.6577	80830.0717	80830.0717	0.0000	0.0000	0.0000	6065.7615	0.0750	24499.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@UNITE331	-55565.6449	-0.0053	0.0030	-0.0000	0.0050	0.7612	-0.0053	-0.0053	0.0000	1.0000	0.3502	0.0000	-9500	-9500.0000	5.8490	927.4912	352900.0000	2.0497	3222.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6190314	0.0050	36207240.9807	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.1405	535.6898	0.4349	JP	100	42156484.6577	-55565.6449	55565.6449	0.0000	0.0000	0.0000	7809.4749	0.1405	-12144.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@YOKOG3	87427.1221	0.0083	0.0030	0.7186	0.0000	-0.0000	0.0083	0.0077	-0.0006	1.0000	1.0000	-200.0000	2800	2600.0000	31.2240	4981.9571	851300.0000	26.5594	6841.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	65774157	0.0050	2053730449.3346	GS	apac	availability	0	1.0093	1.0428	0.0428	0.0936	8030.8434	1.0000	JP	100	42156484.6577	81182.3277	81182.3277	-6244.7944	6244.7944	-1.0000	7597.2608	0.0936	81939.7645	-6303.0588	-584.4047	0.0000	0.0000	NaN	NaN
572	@COMFO3	-45291.3792	-0.0043	0.0040	-0.0000	0.0050	0.6204	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1267	1.4405	12536899.0000	14.0322	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	116166124	0.0050	130878705.7957	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.1076	2441.9578	1.0000	SG	100	42156484.6577	-45291.3792	45291.3792	0.0000	0.0000	0.0000	4871.5674	0.1076	-15651.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@GRAIN4	-45218.1058	-0.0043	0.0035	-0.0000	0.0050	0.6194	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-9860	-9860.0000	4.5860	6.6072	783361.0000	3.5802	GNC.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	37293033	0.0050	171026400.7446	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.1165	1019.4742	0.9810	AU	1	42156484.6577	-45218.1058	45218.1058	0.0000	0.0000	0.0000	5266.4319	0.1165	-15849.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@INDEP35	-13578.2765	-0.0013	0.0035	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2391	-2391.0000	5.6789	8.2250	1968685.0000	11.2005	IGO.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	148569161	0.0050	843711060.2340	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0506	3913.4155	1.0000	AU	1	42156484.6577	-13578.2765	13578.2765	0.0000	0.0000	0.0000	686.8393	0.0506	-21411.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@JFWEA1	7624.2975	0.0007	0.0037	0.0783	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0908	0.0000	2000	2000.0000	3.8121	29.4156	2007930.0000	7.5356	9636.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	2499683	0.0450	9529163.4164	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1422	1783.3827	1.0000	XH	2000	42156484.6577	7624.2975	7624.2975	0.0000	0.0000	0.0000	1084.1471	0.1422	24060.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MEDIB5	-40966.4294	-0.0039	0.0035	-0.0000	0.0050	0.5612	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.0712	4.4350	6502418.0000	19.9474	MPL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	440809592	0.0050	1353804259.7340	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0662	8458.0313	1.0000	AU	1	42156484.6577	-40966.4294	40966.4294	0.0000	0.0000	0.0000	2710.5727	0.0662	-1133.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@MONAX1	-27152.6926	-0.0026	0.0035	-0.0000	0.0050	0.3720	-0.0026	-0.0026	0.0000	1.0000	0.9428	0.0000	-22889	-22889.0000	1.1863	1.7125	4242426.0000	5.0253	FFM.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	83212559	0.0050	98713138.9233	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.1762	911.9931	0.7212	AU	1	42156484.6577	-27152.6926	27152.6926	0.0000	0.0000	0.0000	4784.7342	0.1762	-41278.8103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@ORICA3	-3720.2396	-0.0004	0.0035	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-263	-263.0000	14.1454	20.4369	1337815.0000	18.9118	ORI.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	90962887	0.0050	1286706199.2621	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0444	6554.4146	1.0000	AU	1	42156484.6577	-3720.2396	3720.2396	0.0000	0.0000	0.0000	165.2206	0.0444	-2332.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@ZYLOX1	-12094.7656	-0.0012	0.0037	-0.0000	0.0050	0.1657	-0.0012	-0.0012	0.0000	1.0000	0.1912	0.0000	-4000	-4000.0000	3.0237	23.6348	398381.0000	1.2013	2190.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	6597911	0.0050	19950046.6862	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0001	874.6332	0.3869	XH	2000	42156484.6577	-12094.7656	12094.7656	0.0000	0.0000	0.0000	-1.0607	0.0001	-10426.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@AWABA1	-3939.0049	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.3900	6288.2149	89100.0000	3.5087	8388.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4556524	0.0050	179481704.3554	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0226	1575.6020	0.2888	JP	100	42156484.6577	-3939.0049	3939.0049	0.0000	0.0000	0.0000	88.9114	0.0226	-3335.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@CAPIT67	-6166.4824	-0.0006	0.0047	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	0.4745	0.0000	-7000	-7000.0000	0.8809	28.1394	3883415.0000	3.4197	6005.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	56476534	0.0050	49751650.5629	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0230	1912.4103	0.9964	TW	1000	42156484.6577	-6166.4824	6166.4824	0.0000	0.0000	0.0000	-142.0088	0.0230	-5511.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA233	-64309.1933	-0.0061	0.0047	-0.0000	0.0020	0.3524	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6431	20.4561	47155364.0000	30.1867	2883.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	729655209	0.0020	469235378.6606	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0113	10916.3872	1.0000	TW	1000	42156484.6577	-64309.1933	64309.1933	0.0000	0.0000	0.0000	-725.2822	0.0113	-47486.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@CHINA484	6935.3543	0.0007	0.0037	0.0713	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7338	13.5297	17774137.0000	30.6807	1898.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	228238277	0.0050	395728328.9068	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1578	7120.2897	1.0000	XH	2000	42156484.6577	6935.3543	6935.3543	0.0000	0.0000	0.0000	1094.5882	0.1578	4402.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@DRONE3	-26357.1322	-0.0025	0.0035	-0.0000	0.0350	2.5274	-0.0025	-0.0025	0.0000	1.0000	0.0221	0.0000	-9550	-9550.0000	2.7599	4.0506	11587504.0000	32.4666	DRO.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	745700	0.0350	2058064.2376	GS	apac	availability	0	2.0390	1.6906	0.6906	-0.2504	2547.2655	1.0000	AU	1	42156484.6577	-26357.1322	26357.1322	0.0000	0.0000	0.0000	6599.6167	0.2504	-53742.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@FLEXI9	-28962.6004	-0.0028	0.0047	-0.0000	0.0225	1.7854	-0.0028	-0.0028	0.0000	1.0000	0.1168	0.0000	-15000	-15000.0000	1.9308	62.1267	3292784.0000	6.4018	6269.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	6201414	0.0250	11973938.3899	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0785	623.9152	0.9391	TW	1000	42156484.6577	-28962.6004	28962.6004	0.0000	0.0000	0.0000	2273.2310	0.0785	-31563.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@FUTUR21	-40171.2743	-0.0038	0.0035	-0.0000	0.0050	0.5503	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.0979	7.3723	535410.0000	2.7303	ELD.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	20969449	0.0050	106899681.1945	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1250	1093.3863	0.8951	AU	1	42156484.6577	-40171.2743	40171.2743	0.0000	0.0000	0.0000	5022.7519	0.1250	-11536.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@JUSTS2	38165.7638	0.0036	0.0030	0.3137	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	0.9482	100.0000	1700	1800.0000	22.4504	3590.7144	88900.0000	1.9990	4686.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	4433989	0.0050	99545045.3393	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0790	807.4503	0.8063	JP	100	42156484.6577	40410.8088	40410.8088	2245.0449	2245.0449	1.0000	3192.3235	0.0790	28280.0327	1571.1129	177.3513	0.0000	0.0000	NaN	NaN
588	@KINET61	9152.7265	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2325	0.0000	34000	34000.0000	0.2692	2.1179	10684145.0000	2.8869	1277.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	90673839	0.0150	24409201.3222	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1162	2269.3372	0.5877	XH	2000	42156484.6577	9152.7265	9152.7265	0.0000	0.0000	0.0000	1063.8637	0.1162	6317.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@KOMED1	-27266.1803	-0.0026	0.0030	-0.0000	0.0050	0.3735	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	19.4758	3100.2076	202300.0000	3.9276	3543.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6434070	0.0050	125308937.5959	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0915	901.1745	0.9384	JP	100	42156484.6577	-27266.1803	27266.1803	0.0000	0.0000	0.0000	2495.2624	0.0915	-1265.1766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@KUOCH1	-25875.4461	-0.0025	0.0047	-0.0000	0.0225	1.5951	-0.0025	-0.0025	0.0000	1.0000	0.2410	0.0000	-23000	-23000.0000	1.1250	35.9498	3590339.0000	4.0392	2504.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	22262539	0.0225	25045788.1449	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0102	1141.6697	0.8193	TW	1000	42156484.6577	-25875.4461	25875.4461	0.0000	0.0000	0.0000	264.4104	0.0102	-9759.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@MARUI2	-2737.2640	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.1242	1457.4407	243300.0000	2.2206	5463.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	27738106	0.0050	253088395.5412	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0728	2161.3436	0.9734	JP	100	42156484.6577	-2737.2640	2737.2640	0.0000	0.0000	0.0000	-199.1963	0.0728	-1923.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MITSU85	-9571.3436	-0.0009	0.0030	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.9642	1905.8050	3227700.0000	38.5219	4183.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	63128611	0.0050	755282032.2228	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0169	4805.8629	1.0000	JP	100	42156484.6577	-9571.3436	9571.3436	0.0000	0.0000	0.0000	-162.0239	0.0169	-9724.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NATLA14	62761.3678	0.0060	0.0035	0.6018	0.0000	-0.0000	0.0060	0.0058	-0.0001	1.0000	1.0000	-48.0000	2116	2068.0000	29.6604	42.7904	4673024.0000	138.3141	NAB.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	437824901	0.0050	12986053703.9639	GS	apac	availability	0	0.3857	0.4356	-0.5644	0.0066	90986.0967	1.0000	AU	1	42156484.6577	61337.6695	61337.6695	-1423.6983	1423.6983	-1.0000	405.8223	0.0066	23655.2435	-549.0579	-9.4195	0.0000	0.0000	NaN	NaN
594	@OTSUK7	49074.7409	0.0047	0.0030	0.4034	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	70.1068	11160.5710	884300.0000	61.8048	4578.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	79893658	0.0050	5601086522.2782	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0966	34260.4805	1.0000	JP	100	42156484.6577	49074.7409	49074.7409	0.0000	0.0000	0.0000	4742.2510	0.0966	25047.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@RIGAK1	-11873.3757	-0.0011	0.0030	-0.0000	0.0050	0.1626	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	14.8417	2336.7637	2559600.0000	37.4561	268A.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7768136	0.0050	115292496.6027	GS	apac	availability	0	1.5761	1.4095	0.4095	-0.0143	1947.8999	1.0000	JP	100	42156484.6577	-11873.3757	11873.3757	0.0000	0.0000	0.0000	169.4220	0.0143	-18713.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SOFTB31	127729.5926	0.0122	0.0030	1.0498	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3445	215.4940	72716313.0000	98.1303	9434.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	4294967295	0.0050	5774678136.5595	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0440	38688.8790	1.0000	JP	100	42156484.6577	127729.5926	127729.5926	0.0000	0.0000	0.0000	5617.9272	0.0440	15211.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@SONYC16	10367.2856	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	500	500.0000	20.7346	3318.4007	10038899.0000	208.6175	6758.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0783	127513.6866	1.0000	JP	100	42156484.6577	10367.2856	10367.2856	0.0000	0.0000	0.0000	812.0064	0.0783	9763.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TAIWA69	-63839.7707	-0.0061	0.0047	-0.0000	0.0050	0.8745	-0.0061	-0.0061	0.0000	1.0000	0.9074	0.0000	-85000	-85000.0000	0.7511	23.7432	32075219.0000	23.8325	1101.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	125991775	0.0050	94626894.4061	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0556	5650.3317	1.0000	TW	1000	42156484.6577	-63839.7707	63839.7707	0.0000	0.0000	0.0000	3549.9068	0.0556	-44335.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@WATER39	-24734.7817	-0.0024	0.0047	-0.0000	0.0050	0.3388	-0.0024	-0.0024	0.0000	1.0000	0.2681	0.0000	-52000	-52000.0000	0.4757	15.1191	1986664.0000	0.9400	2889.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	58664801	0.0050	27905020.1655	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0347	1590.1032	0.5233	TW	1000	42156484.6577	-24734.7817	24734.7817	0.0000	0.0000	0.0000	-857.8248	0.0347	-11530.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@WEIKE1	-2030.9808	-0.0002	0.0047	-0.0000	0.0350	0.1948	-0.0002	0.0000	0.0002	1.0000	0.0441	0.0000	-2000	-2000.0000	1.0155	32.3431	2361312.0000	2.3900	3033.TW	TPE	TWN	TW	True	-1	2026-04-08	2026-04-08	4539869	0.0375	4610193.2784	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0215	458.8419	0.3102	TW	1000	42156484.6577	-2030.9808	2030.9808	0.0000	0.0000	0.0000	43.6686	0.0215	-1091.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@HAIER7	-4954.7726	-0.0005	0.0037	-0.0000	0.0050	0.0679	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6078	20.4658	19469176.0000	50.8353	6690.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	512880931	0.0050	1337478100.5019	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1207	6027.6261	1.0000	XH	2000	42156484.6577	-4954.7726	4954.7726	0.0000	0.0000	0.0000	-598.0399	0.1207	-6825.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@CHUAN16	-1541.1896	-0.0001	0.0037	-0.0000	0.0125	0.0528	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.8530	31.1805	4667117.0000	18.5661	2788.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	14442822	0.0125	55647816.8494	GS	apac	availability	0	NaN	NaN	NaN	NaN	7994.9209	1.0000	XH	2000	42156484.6577	-1541.1896	1541.1896	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
603	@ARBCO1	-3381.6145	-0.0003	0.0035	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	0.3658	0.0000	-240	-240.0000	14.0901	20.4435	277787.0000	3.9282	ARB.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	2723513	0.0050	38374462.4945	GS	apac	availability	0	0.6471	0.7441	-0.2559	-0.0632	1105.3388	0.9264	AU	1	42156484.6577	-3381.6145	3381.6145	0.0000	0.0000	0.0000	213.6616	0.0632	-2188.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@AUTOB5	-5110.0604	-0.0005	0.0030	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	0.8176	0.0000	-500	-500.0000	10.2201	1629.5762	162300.0000	1.6563	9832.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8394183	0.0050	85789564.8057	GS	apac	availability	0	0.3418	0.4903	-0.5097	-0.0462	796.6339	0.3919	JP	100	42156484.6577	-5110.0604	5110.0604	0.0000	0.0000	0.0000	235.8453	0.0462	-1746.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@BENDI2	-2153.7117	-0.0002	0.0035	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-302	-302.0000	7.1315	10.3043	1660246.0000	11.8335	BEN.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	64060512	0.0050	456847257.2696	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0915	4050.6336	1.0000	AU	1	42156484.6577	-2153.7117	2153.7117	0.0000	0.0000	0.0000	197.1451	0.0915	-589.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ERENG1	-4741.0418	-0.0005	0.0047	-0.0000	0.0900	1.1690	-0.0005	0.0000	0.0005	1.0000	0.0080	0.0000	-1000	-1000.0000	4.7410	151.4167	12429000.0000	58.8940	8027.TWO	TPO	TWN	TW	True	-1	2026-04-08	2026-04-08	166992	0.0850	791716.0512	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.1502	509.5697	0.8497	TW	1000	42156484.6577	-4741.0418	4741.0418	0.0000	0.0000	0.0000	712.0222	0.1502	-3704.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@FUJIO3	-9037.7932	-0.0009	0.0030	-0.0000	0.0050	0.1238	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.5945	3596.2713	201300.0000	4.5335	2607.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6005580	0.0050	135692974.5436	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0183	1147.5793	1.0000	JP	100	42156484.6577	-9037.7932	9037.7932	0.0000	0.0000	0.0000	165.5817	0.0183	-1984.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@FURUK9	-7126.5304	-0.0007	0.0030	-0.0000	0.0050	0.0976	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.8163	2829.1299	1078400.0000	19.1060	5741.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	31467984	0.0050	560643858.0956	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0172	3070.4812	1.0000	JP	100	42156484.6577	-7126.5304	7126.5304	0.0000	0.0000	0.0000	-122.6037	0.0172	-7286.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@HAITI1	5205.3413	0.0005	0.0037	0.0535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.6027	20.3195	2444000.0000	6.3358	1882.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	110240064	0.0050	286918577.2956	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2171	1661.5459	0.9995	XH	2000	42156484.6577	5205.3413	5205.3413	0.0000	0.0000	0.0000	1130.2308	0.2171	7112.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@LASER19	22901.3370	0.0022	0.0030	0.1882	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	229.0134	36817.6370	3874200.0000	893.2516	6920.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	21324570	0.0050	4883611641.0433	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0647	21592.8462	1.0000	JP	100	42156484.6577	22901.3370	22901.3370	0.0000	0.0000	0.0000	1481.7445	0.0647	37599.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MATRI10	-3558.2769	-0.0003	0.0035	-0.0000	0.0050	0.0487	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-890	-890.0000	3.9981	5.7766	1545337.0000	6.1747	EMR.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	128161748	0.0050	512398859.7408	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0543	2641.3043	1.0000	AU	1	42156484.6577	-3558.2769	3558.2769	0.0000	0.0000	0.0000	193.0875	0.0543	-2498.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@NANOS6	-38892.3966	-0.0037	0.0035	-0.0000	0.0050	0.5328	-0.0037	-0.0037	0.0000	1.0000	0.3496	0.0000	-15279	-15279.0000	2.5455	3.6698	2947085.0000	7.4810	NAN.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	14267408	0.0050	36317408.8969	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.1244	772.1994	0.3788	AU	1	42156484.6577	-38892.3966	38892.3966	0.0000	0.0000	0.0000	4838.5016	0.1244	-6972.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@RAITO1	47177.2552	0.0045	0.0030	0.3878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.8301	3966.4280	114500.0000	2.8441	1926.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	6355477	0.0050	157807347.6219	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0795	1128.9654	0.8443	JP	100	42156484.6577	47177.2552	47177.2552	0.0000	0.0000	0.0000	3752.1318	0.0795	26004.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SEIKO2	15255.0333	0.0015	0.0030	0.1254	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2642	0.0000	100	100.0000	152.5503	24332.8170	267300.0000	40.7312	6834.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	181849	0.1075	27741125.5910	GS	apac	availability	0	1.0919	1.1070	0.1070	0.0705	1238.7513	1.0000	JP	100	42156484.6577	15255.0333	15255.0333	0.0000	0.0000	0.0000	1075.6159	0.0705	16657.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SINGA36	-1383.0618	-0.0001	0.0040	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-500	-500.0000	2.7661	3.5609	3357100.0000	9.2885	SATS.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	67841650	0.0050	187658388.0750	GS	apac	availability	0	0.7211	0.6836	-0.3164	-0.0704	4135.5456	1.0000	SG	100	42156484.6577	-1383.0618	1383.0618	0.0000	0.0000	0.0000	97.3516	0.0704	-997.3401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@SREHL1	-41957.6040	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0042	-0.0002	1.0000	0.2540	-100.0000	-2000	-2100.0000	20.9788	3351.9478	406900.0000	8.5412	2980.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1251203	0.0050	26248740.0194	GS	apac	availability	100	0.6386	0.7293	-0.2707	-0.1516	262.5124	0.9772	JP	100	42156484.6577	-44055.4842	44055.4842	-2097.8802	2097.8802	-1.0000	6677.8617	0.1516	-28132.7414	-1339.6544	317.9934	-100.0000	-2097.8802	NaN	NaN
617	@STEAD10	-20285.3935	-0.0019	0.0035	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	2.9259	4.2215	3213076.0000	9.3823	SDF.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	116024827	0.0050	339479195.9908	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0783	3253.5970	1.0000	AU	1	42156484.6577	-20285.3935	20285.3935	0.0000	0.0000	0.0000	1587.5182	0.0783	-5504.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@SUPPL1	-2950.3437	-0.0003	0.0035	-0.0000	0.0100	0.0808	-0.0003	0.0000	0.0003	1.0000	0.1480	0.0000	-133	-133.0000	22.1830	32.1438	26043.0000	0.5790	SNL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	698974	0.0125	15505365.1680	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1180	844.4160	0.2598	AU	1	42156484.6577	-2950.3437	2950.3437	0.0000	0.0000	0.0000	348.1227	0.1180	-1481.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@ANEKA4	4531.7603	0.0004	0.0100	0.1242	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	21100	21100.0000	0.2148	3620.4454	41205301.0000	8.7782	ANTM.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1791	1806.4261	1.0000	ID	100	42156484.6577	4531.7603	4531.7603	0.0000	0.0000	0.0000	811.7473	0.1791	5199.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@BKCEN2	31707.3171	0.0030	0.0100	0.8687	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3825	6495.1329	57914602.0000	22.1344	BBCA.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1097	21005.2480	1.0000	ID	100	42156484.6577	31707.3171	31707.3171	0.0000	0.0000	0.0000	3476.8563	0.1097	4130.1144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@BKRAK1	4654.9766	0.0004	0.0100	0.1275	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	23900	23900.0000	0.1948	3324.5281	184143380.0000	36.0228	BBRI.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1122	29223.7878	1.0000	ID	100	42156484.6577	4654.9766	4654.9766	0.0000	0.0000	0.0000	522.3782	0.1122	1435.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@BRAMB2	17376.5640	0.0017	0.0035	0.1666	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.8401	22.9143	2097335.0000	33.2427	BXB.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	255409935	0.0050	4045712936.8156	GS	apac	availability	0	0.1844	0.3659	-0.6341	-0.0030	21399.8929	1.0000	AU	1	42156484.6577	17376.5640	17376.5640	0.0000	0.0000	0.0000	-51.8369	0.0030	3203.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@CHUGO3	-74914.9821	-0.0071	0.0030	-0.0000	0.0050	1.0262	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.2429	1001.5970	1134400.0000	7.1153	9504.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	40469304	0.0050	252646432.1343	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0386	2199.4463	1.0000	JP	100	42156484.6577	-74914.9821	74914.9821	0.0000	0.0000	0.0000	2888.4682	0.0386	-42352.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@DCMJA1	-2060.3062	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.3015	1648.3270	244400.0000	2.5228	3050.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	14829870	0.0050	152770367.5987	GS	apac	availability	0	0.3171	0.4730	-0.5270	-0.0289	1282.7982	0.6742	JP	100	42156484.6577	-2060.3062	2060.3062	0.0000	0.0000	0.0000	59.6436	0.0289	-653.3497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FRANS12	-5090.5191	-0.0005	0.0037	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	0.9520	0.0000	-30000	-30000.0000	0.1697	1.3209	35794000.0000	6.0321	0817.HK	HKG	HKG	HK	True	-1	2026-04-08	2026-04-08	588717890	0.0050	99895988.0267	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0607	1421.5663	0.9999	HK	2000	42156484.6577	-5090.5191	5090.5191	0.0000	0.0000	0.0000	-308.8688	0.0607	-10635.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@INDAH2	2675.7186	0.0003	0.0100	0.0733	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5693	9762.5782	4087600.0000	2.3481	INKP.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1494	1308.1486	0.8907	ID	100	42156484.6577	2675.7186	2675.7186	0.0000	0.0000	0.0000	399.7072	0.1494	3026.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@INDOS6	17726.4409	0.0017	0.0100	0.4857	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1195	2041.4534	4017800.0000	0.4826	ISAT.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.1536	616.3796	0.5192	ID	100	42156484.6577	17726.4409	17726.4409	0.0000	0.0000	0.0000	2723.4757	0.1536	6179.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@INDOT3	34028.9505	0.0032	0.0100	0.9323	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	21700	21700.0000	1.5682	27131.5860	3313300.0000	5.2897	ITMG.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1819	620.1639	0.4660	ID	100	42156484.6577	34028.9505	34028.9505	0.0000	0.0000	0.0000	6188.2118	0.1819	-4330.5714	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@JOYFU2	-2776.7167	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	0.6955	0.0000	-200	-200.0000	13.8836	2208.8572	132300.0000	1.8301	3191.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5257267	0.0050	72989704.3492	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0535	805.8587	0.4597	JP	100	42156484.6577	-2776.7167	2776.7167	0.0000	0.0000	0.0000	148.4676	0.0535	-483.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@KALBE1	19296.5960	0.0018	0.0100	0.5287	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0565	959.9302	17609801.0000	0.9947	KLBF.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1788	1110.6628	0.9646	ID	100	42156484.6577	19296.5960	19296.5960	0.0000	0.0000	0.0000	3449.9311	0.1788	7701.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@KAWAS12	-41425.3061	-0.0039	0.0030	-0.0000	0.0050	0.5675	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	19.7263	3159.9078	9749899.0000	192.9347	7012.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	128099054	0.0050	2526925009.2369	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0730	16562.4094	1.0000	JP	100	42156484.6577	-41425.3061	41425.3061	0.0000	0.0000	0.0000	-3022.9067	0.0730	-86321.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MARGI3	-5453.1445	-0.0005	0.0035	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1519	-1519.0000	3.5900	5.2184	12307352.0000	44.4250	PLS.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	344234885	0.0050	1235788397.4494	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0198	11563.2494	1.0000	AU	1	42156484.6577	-5453.1445	5453.1445	0.0000	0.0000	0.0000	107.8613	0.0198	-9496.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NIKON3	-8502.0509	-0.0008	0.0030	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.1458	1956.2278	1363900.0000	16.7085	7731.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	34230911	0.0050	415761354.4447	GS	apac	availability	0	0.7624	0.8597	-0.1403	-0.0155	3322.3618	1.0000	JP	100	42156484.6577	-8502.0509	8502.0509	0.0000	0.0000	0.0000	131.7031	0.0155	-6481.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@PERUS8	9521.9041	0.0009	0.0100	0.2609	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1059	1786.8306	34448801.0000	3.6220	PGAS.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1825	1104.0586	0.9891	ID	100	42156484.6577	9521.9041	9521.9041	0.0000	0.0000	0.0000	1738.2092	0.1825	3307.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@TELEK12	19616.9349	0.0019	0.0100	0.5375	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1859	3136.7203	37192399.0000	6.8647	TLKM.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0939	18419.8761	1.0000	ID	100	42156484.6577	19616.9349	19616.9349	0.0000	0.0000	0.0000	1842.2957	0.0939	9528.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@TERUM2	-8360.2092	-0.0008	0.0030	-0.0000	0.0050	0.1145	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.9337	2220.9148	5337602.0000	74.2359	4543.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	393797906	0.0050	5487054769.3897	GS	apac	availability	0	0.3599	0.5377	-0.4623	-0.0164	20629.6477	1.0000	JP	100	42156484.6577	-8360.2092	8360.2092	0.0000	0.0000	0.0000	137.5081	0.0164	-3008.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@TRIPU1	12938.3036	0.0012	0.0100	0.3545	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1083	1829.2400	14587000.0000	1.5701	TAPG.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1263	494.3719	0.2897	ID	100	42156484.6577	12938.3036	12938.3036	0.0000	0.0000	0.0000	1633.5316	0.1263	1341.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@BAYCU1	3030.3410	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.3034	4834.0352	882000.0000	26.7002	6532.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	42011047	0.0050	1273077974.9695	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0318	4709.4957	1.0000	JP	100	42156484.6577	3030.3410	3030.3410	0.0000	0.0000	0.0000	96.4281	0.0318	952.4527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA1946	1862.6963	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1863	1.4414	60067618.0000	11.0462	1508.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	736342034	0.0050	137158160.1020	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1647	1244.1724	0.9749	XH	2000	42156484.6577	1862.6963	1862.6963	0.0000	0.0000	0.0000	306.8572	0.1647	2907.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@TOYOS7	43310.2671	0.0041	0.0030	0.3560	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.6551	3453.1944	328200.0000	7.0973	5901.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	21846640	0.0050	473091906.6913	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1277	2686.5651	1.0000	JP	100	42156484.6577	43310.2671	43310.2671	0.0000	0.0000	0.0000	5529.8787	0.1277	30744.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@APEAG3	-4678.0454	-0.0004	0.0035	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-285	-285.0000	16.4142	23.8944	1099594.0000	18.1740	APE.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	21729615	0.0050	356674126.0523	GS	apac	availability	0	0.5655	0.6060	-0.3940	-0.1171	4634.7832	1.0000	AU	1	42156484.6577	-4678.0454	4678.0454	0.0000	0.0000	0.0000	547.6995	0.1171	-2645.3115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@BANKT8	1203.7130	0.0001	0.0100	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16300	16300.0000	0.0738	1255.0210	8412801.0000	0.6213	BBTN.JK	JAK	IDN	ID	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.0929	1026.0435	0.5833	ID	100	42156484.6577	1203.7130	1203.7130	0.0000	0.0000	0.0000	111.8133	0.0929	522.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BKOFK2	85612.2992	0.0082	0.0030	0.7037	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.6169	4411.3790	717200.0000	19.8130	5844.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	47959925	0.0050	1324503048.1886	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0482	8322.6962	1.0000	JP	100	42156484.6577	85612.2992	85612.2992	0.0000	0.0000	0.0000	4129.7153	0.0482	67141.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@LIFED1	-62906.3469	-0.0060	0.0030	-0.0000	0.0050	0.8617	-0.0060	-0.0067	-0.0007	1.0000	0.4843	-800.0000	-6600	-7400.0000	9.5313	1536.2259	2040900.0000	19.6342	2585.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	5269144	0.0050	50221606.0870	GS	apac	availability	800	-0.2408	0.0882	-0.9118	-0.1809	448.8820	1.0000	JP	100	42156484.6577	-70531.3586	70531.3586	-7625.0117	7625.0117	-1.0000	12762.0813	0.1809	16983.4669	1836.0505	1379.6845	-800.0000	-7625.0117	NaN	NaN
645	@MERCA52	-4949.7448	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.7487	3968.1329	2225600.0000	55.3056	4385.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	26442208	0.0050	654410909.0772	GS	apac	availability	0	0.5811	0.7409	-0.2591	-0.0357	3837.8411	1.0000	JP	100	42156484.6577	-4949.7448	4949.7448	0.0000	0.0000	0.0000	176.5512	0.0357	-2876.3439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@RECRU27	30584.5884	0.0029	0.0030	0.2514	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	700	700.0000	43.6923	6999.8711	3006200.0000	131.7783	6098.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0774	64337.0476	1.0000	JP	100	42156484.6577	30584.5884	30584.5884	0.0000	0.0000	0.0000	2365.8072	0.0774	18350.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SOLAS6	-4982.3089	-0.0005	0.0030	-0.0000	0.0625	0.8531	-0.0005	0.0000	0.0005	1.0000	0.0161	0.0000	-23400	-23400.0000	0.2129	33.7181	58294801.0000	12.3092	4597.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7725276	0.0625	1644859.4671	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2387	58.2152	0.9999	JP	100	42156484.6577	-4982.3089	4982.3089	0.0000	0.0000	0.0000	1189.1870	0.2387	-4206.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SYSTE29	5068.7291	0.0005	0.0030	0.0417	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	400.0000	1900	2300.0000	2.6678	425.5515	707700.0000	1.8860	2317.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	50197688	0.0050	133914989.4355	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0396	863.4681	0.6937	JP	100	42156484.6577	6135.8299	6135.8299	1067.1009	1067.1009	1.0000	242.7036	0.0396	2399.2959	417.2688	42.2093	0.0000	0.0000	NaN	NaN
649	@TEMPL53	-4771.7379	-0.0005	0.0035	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	0.4089	89.0000	-1022	-933.0000	4.6690	6.8458	834761.0000	3.9529	TPW.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	9184064	0.0050	42880573.3307	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.1065	527.8715	0.9898	AU	1	42156484.6577	-4356.1951	4356.1951	415.5427	415.5427	1.0000	464.1106	0.1065	-3076.6563	293.4860	-44.2721	0.0000	0.0000	NaN	NaN
650	@TOHOK9	-46080.7214	-0.0044	0.0030	-0.0000	0.0050	0.6312	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.3144	1171.6453	1601700.0000	11.7520	9506.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	64789417	0.0050	473895726.3112	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0104	3678.2845	1.0000	JP	100	42156484.6577	-46080.7214	46080.7214	0.0000	0.0000	0.0000	479.8010	0.0104	-31116.7677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@TOHOP1	-15330.1813	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	30.6604	4894.6836	103400.0000	3.1694	8129.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6031415	0.0050	184925370.8238	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0533	2239.0019	0.9991	JP	100	42156484.6577	-15330.1813	15330.1813	0.0000	0.0000	0.0000	816.9437	0.0533	-3701.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@YAMAD5	-3756.3331	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1100	-1100.0000	3.4148	544.3525	1966400.0000	6.7033	9831.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	98195470	0.0050	335322633.3142	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0356	3070.5728	1.0000	JP	100	42156484.6577	-3756.3331	3756.3331	0.0000	0.0000	0.0000	133.7445	0.0356	-1022.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@AGLEN2	-4056.6102	-0.0004	0.0035	-0.0000	0.0050	0.0556	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-596	-596.0000	6.8064	9.8567	1756906.0000	11.9784	AGL.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	60131608	0.0050	409279350.8543	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0720	4121.0836	1.0000	AU	1	42156484.6577	-4056.6102	4056.6102	0.0000	0.0000	0.0000	292.1559	0.0720	211.9083	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ALFRE7	-1602.5300	-0.0002	0.0030	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.0253	2562.2864	262700.0000	4.2153	2784.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	32664181	0.0050	523453293.5404	GS	apac	availability	0	0.4613	0.6153	-0.3847	0.0188	3065.6399	0.9989	JP	100	42156484.6577	-1602.5300	1602.5300	0.0000	0.0000	0.0000	-30.0561	0.0188	-739.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@AMADA1	4188.5587	0.0004	0.0030	0.0344	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.9619	2232.3699	812200.0000	11.3544	6113.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	61856510	0.0050	863632082.1931	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0976	4432.2130	1.0000	JP	100	42156484.6577	4188.5587	4188.5587	0.0000	0.0000	0.0000	408.7205	0.0976	4507.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@AOYAM1	-9863.7943	-0.0009	0.0030	-0.0000	0.0050	0.1351	-0.0009	0.0000	0.0009	1.0000	0.6754	0.0000	-1900	-1900.0000	5.1915	834.3794	459500.0000	2.4010	8219.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	13640453	0.0050	70814012.1928	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0329	722.0686	0.9932	JP	100	42156484.6577	-9863.7943	9863.7943	0.0000	0.0000	0.0000	324.4369	0.0329	-2737.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@APPIE1	-46103.8920	-0.0044	0.0030	-0.0000	0.0050	0.6316	-0.0044	-0.0047	-0.0003	1.0000	0.1701	-500.0000	-8300	-8800.0000	5.5547	893.2246	2308000.0000	12.9102	4180.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	3132633	0.0050	17400792.0030	GS	apac	availability	500	0.9884	1.0320	0.0320	-0.1408	473.0762	1.0000	JP	100	42156484.6577	-48881.2349	48881.2349	-2777.3429	2777.3429	-1.0000	6883.5632	0.1408	-48312.0409	-2745.0023	391.1115	-500.0000	-2777.3429	NaN	NaN
658	@BEACH1	5468.1489	0.0005	0.0035	0.0524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	6081	6081.0000	0.8992	1.2980	15402793.0000	13.8289	BPT.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	130100262	0.0050	116988588.0311	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0853	1435.9925	0.9999	AU	1	42156484.6577	5468.1489	5468.1489	0.0000	0.0000	0.0000	466.5298	0.0853	1962.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CHUBU2	-39227.5417	-0.0037	0.0030	-0.0000	0.0050	0.5374	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.0555	2728.5438	2687500.0000	45.9214	9502.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	128525599	0.0050	2192062303.1374	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0177	12928.0333	1.0000	JP	100	42156484.6577	-39227.5417	39227.5417	0.0000	0.0000	0.0000	693.1464	0.0177	-11286.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@ELECP2	-61559.9461	-0.0059	0.0030	-0.0000	0.0050	0.8433	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.7652	4277.8438	1142500.0000	30.6067	9513.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	24361405	0.0050	652037730.3441	GS	apac	availability	0	0.4393	0.5114	-0.4886	-0.0073	4899.3982	1.0000	JP	100	42156484.6577	-61559.9461	61559.9461	0.0000	0.0000	0.0000	450.2285	0.0073	-27042.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@FORTE6	39923.8241	0.0038	0.0035	0.3828	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.3045	20.6225	4509192.0000	64.3224	FMG.AX	ASX	AUS	AU	True	1	2026-04-08	2026-04-08	226794414	0.0050	3244177815.0463	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0737	40960.0036	1.0000	AU	1	42156484.6577	39923.8241	39923.8241	0.0000	0.0000	0.0000	2943.0380	0.0737	40036.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@FUJIK9	35576.2908	0.0034	0.0030	0.2924	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	27.3664	4429.9727	47494602.0000	1317.5927	5803.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	410011738	0.0050	11220536024.4231	GS	apac	availability	0	1.7383	1.5490	0.5490	0.1125	48580.2605	1.0000	JP	100	42156484.6577	35576.2908	35576.2908	0.0000	0.0000	0.0000	4002.6659	0.1125	61842.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HACHI2	41662.0221	0.0040	0.0030	0.3424	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	13.0194	2076.8887	678100.0000	8.8195	8359.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	71161439	0.0050	926477951.4732	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0678	6428.5467	1.0000	JP	100	42156484.6577	41662.0221	41662.0221	0.0000	0.0000	0.0000	2826.2906	0.0678	40200.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@HITAC40	-1357.6729	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.5767	2170.5870	92500.0000	1.2573	6810.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	8119730	0.0050	110239375.2701	GS	apac	availability	0	0.9618	1.0418	0.0418	0.0070	637.5116	0.4748	JP	100	42156484.6577	-1357.6729	1357.6729	0.0000	0.0000	0.0000	-9.5345	0.0070	-1305.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HORIB1	11644.8007	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	116.4480	18570.5710	90600.0000	10.5363	6856.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	8408776	0.0050	979185206.6255	GS	apac	availability	0	1.2393	1.2061	0.2061	0.0857	4917.9780	1.0000	JP	100	42156484.6577	11644.8007	11644.8007	0.0000	0.0000	0.0000	997.9454	0.0857	14431.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@INFOM9	-25407.5211	-0.0024	0.0030	-0.0000	0.0050	0.3480	-0.0024	-0.0017	0.0007	1.0000	0.6713	2600.0000	-8400	-5800.0000	3.0247	483.1948	1180400.0000	3.5718	2492.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	23216982	0.0050	70224518.9342	GS	apac	availability	0	0.4340	0.6422	-0.3578	-0.0883	809.1323	0.9162	JP	100	42156484.6577	-17543.2883	17543.2883	7864.2327	7864.2327	1.0000	1548.4614	0.0883	-7613.2456	3412.8343	-694.1379	0.0000	0.0000	NaN	NaN
667	@ITOKI2	6321.8211	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.0727	3340.6155	132400.0000	2.7698	7972.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	5539985	0.0050	116742646.6168	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0509	1124.9228	0.6547	JP	100	42156484.6577	6321.8211	6321.8211	0.0000	0.0000	0.0000	322.0767	0.0509	6327.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@LININ1	38795.1173	0.0037	0.0037	0.3986	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.7711	21.5083	16577852.0000	45.4908	2331.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	504495372	0.0050	1397996936.7362	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2042	6159.9437	1.0000	XH	2000	42156484.6577	38795.1173	38795.1173	0.0000	0.0000	0.0000	7922.0826	0.2042	50582.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@LKENG1	32358.0014	0.0031	0.0047	0.4211	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.1790	519.3423	3113952.0000	50.6089	6139.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	7853886	0.0250	127068027.1589	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.2548	3160.1394	1.0000	TW	1000	42156484.6577	32358.0014	32358.0014	0.0000	0.0000	0.0000	8244.2535	0.2548	24711.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@MILLE41	4557.0968	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	45.5710	7324.6133	3538100.0000	162.2896	8766.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	418458519	0.0050	19069559712.9536	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0747	88134.2518	1.0000	JP	100	42156484.6577	4557.0968	4557.0968	0.0000	0.0000	0.0000	340.3662	0.0747	3926.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@MITSU52	61611.9235	0.0059	0.0030	0.5064	0.0000	-0.0000	0.0059	0.0064	0.0005	1.0000	1.0000	300.0000	3500	3800.0000	17.6034	2805.5306	25886899.0000	454.8110	8306.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	2014850722	0.0050	35468236713.1665	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.0838	208912.1420	1.0000	JP	100	42156484.6577	66892.9455	66892.9455	5281.0220	5281.0220	1.0000	5606.4674	0.0838	73580.9560	5809.0228	442.6158	0.0000	0.0000	NaN	NaN
672	@MITSU65	3397.3135	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.9731	5416.6993	6565801.0000	222.7195	8058.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	615811520	0.0050	20921047662.5857	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1049	136875.2573	1.0000	JP	100	42156484.6577	3397.3135	3397.3135	0.0000	0.0000	0.0000	356.3486	0.1049	2788.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@MITSU82	7988.2268	0.0008	0.0030	0.0657	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.9411	6391.2227	4905301.0000	196.3295	8031.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	510820965	0.0050	20402768668.1279	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.0792	114418.0319	1.0000	JP	100	42156484.6577	7988.2268	7988.2268	0.0000	0.0000	0.0000	632.3454	0.0792	6997.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@MITSU97	-7657.5749	-0.0007	0.0030	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	0.5938	0.0000	-4000	-4000.0000	1.9144	306.0796	13011500.0000	24.9401	7211.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	32522874	0.0050	62261585.5020	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0902	1537.7602	1.0000	JP	100	42156484.6577	-7657.5749	7657.5749	0.0000	0.0000	0.0000	-691.0286	0.0902	-7552.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MORIN5	1772.2391	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.7224	2826.0320	164800.0000	2.9166	2201.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	11355741	0.0050	201250881.6107	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0160	1404.0158	0.9940	JP	100	42156484.6577	1772.2391	1772.2391	0.0000	0.0000	0.0000	28.4170	0.0160	466.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@NABTE1	2645.8340	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.4583	4230.8868	422100.0000	11.1836	6268.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	26970643	0.0050	713598438.6448	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0744	3123.7959	1.0000	JP	100	42156484.6577	2645.8340	2645.8340	0.0000	0.0000	0.0000	196.9766	0.0744	3262.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@NIPPO49	54927.5135	0.0052	0.0030	0.4515	0.0000	-0.0000	0.0052	0.0060	0.0008	1.0000	1.0000	600.0000	3900	4500.0000	14.0840	2243.0018	523400.0000	7.3519	4114.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	19395070	0.0050	273159735.9176	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1282	2112.5967	1.0000	JP	100	42156484.6577	63377.9002	63377.9002	8450.3867	8450.3867	1.0000	8125.7891	0.1282	40629.0372	5417.2050	1083.4385	0.0000	0.0000	NaN	NaN
678	@NIPPO91	18201.4591	0.0017	0.0030	0.1496	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.4029	5807.1250	472600.0000	17.1866	4091.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	65940799	0.0050	2400437515.0265	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.0900	7725.2631	1.0000	JP	100	42156484.6577	18201.4591	18201.4591	0.0000	0.0000	0.0000	1638.1694	0.0900	13102.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@NOMUR26	-1299.4333	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.4972	1038.4441	1093800.0000	7.1131	3231.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	106807477	0.0050	693945939.7407	GS	apac	availability	0	0.5783	0.6817	-0.3183	-0.0054	5963.9288	1.0000	JP	100	42156484.6577	-1299.4333	1299.4333	0.0000	0.0000	0.0000	6.9666	0.0054	-751.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NORIT13	4014.7791	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	300	200.0000	13.3826	2131.4620	204200.0000	2.7256	7744.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	10537158	0.0050	141014538.9110	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0763	859.2050	0.8998	JP	100	42156484.6577	2676.5194	2676.5194	-1338.2597	1338.2597	-1.0000	204.0983	0.0763	2163.4692	-1081.7346	-102.0491	0.0000	0.0000	NaN	NaN
681	@PALTA3	-3050.3804	-0.0003	0.0030	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	30.5038	4874.8047	61100.0000	1.8652	8283.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	6398148	0.0050	195167854.8893	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0151	1891.2359	0.5799	JP	100	42156484.6577	-3050.3804	3050.3804	0.0000	0.0000	0.0000	46.0553	0.0151	-1285.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@RELOH1	4987.3188	0.0005	0.0030	0.0410	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	12.4683	1995.5599	326000.0000	4.0740	8876.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	14325812	0.0050	178618478.2040	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0299	1316.4175	0.9993	JP	100	42156484.6577	4987.3188	4987.3188	0.0000	0.0000	0.0000	149.0348	0.0299	2198.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@RENOV30	-9570.7173	-0.0009	0.0030	-0.0000	0.0075	0.1967	-0.0009	0.0000	0.0009	1.0000	0.1973	0.0000	-1700	-1700.0000	5.6298	882.0198	1723600.0000	9.5203	9519.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	3661991	0.0100	20616400.4697	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.0990	405.8295	0.8766	JP	100	42156484.6577	-9570.7173	9570.7173	0.0000	0.0000	0.0000	947.3534	0.0990	-12006.5812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@RORZE2	-7241.7572	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.1044	2869.0254	1837300.0000	33.0104	6323.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	17507796	0.0050	316968019.7639	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0238	3193.6149	1.0000	JP	100	42156484.6577	-7241.7572	7241.7572	0.0000	0.0000	0.0000	-172.6884	0.0238	-16160.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@TOKAI18	14964.4613	0.0014	0.0030	0.1230	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	100.0000	800	900.0000	18.7056	2986.8892	106400.0000	1.9902	6995.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	11377138	0.0050	212815926.3926	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1269	1118.3483	0.6759	JP	100	42156484.6577	16835.0189	16835.0189	1870.5577	1870.5577	1.0000	2136.2657	0.1269	12740.1785	1415.5754	237.3629	0.0000	0.0000	NaN	NaN
686	@UTDPL5	2545.2738	0.0002	0.0090	0.0628	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.4842	33.9934	240912.0000	2.0316	UTPS.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0967	2966.4217	0.7563	MY	100	42156484.6577	2545.2738	2545.2738	0.0000	0.0000	0.0000	246.0819	0.0967	176.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@UYEMU1	26314.3063	0.0025	0.0030	0.2163	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.5715	21023.2350	34300.0000	4.5157	4966.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	1362394	0.0050	179252265.0218	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1004	1785.9849	0.5003	JP	100	42156484.6577	26314.3063	26314.3063	0.0000	0.0000	0.0000	2642.2227	0.1004	24960.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@YAMAN5	-6951.1851	-0.0007	0.0030	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	0.9872	0.0000	-200	-200.0000	34.7559	5523.4766	104400.0000	3.6112	8360.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2980037	0.0050	103573944.6410	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0270	1139.4035	0.6639	JP	100	42156484.6577	-6951.1851	6951.1851	0.0000	0.0000	0.0000	187.7987	0.0270	-8487.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@AMALG7	-1632.0403	-0.0002	0.0035	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-174	-174.0000	9.3795	13.5690	154061.0000	1.4460	EVT.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	15315312	0.0050	143650611.5588	GS	apac	availability	0	0.2773	0.4057	-0.5943	-0.1546	1524.3859	0.3054	AU	1	42156484.6577	-1632.0403	1632.0403	0.0000	0.0000	0.0000	252.3477	0.1546	-452.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@AUSTS4	-3360.0342	-0.0003	0.0035	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-92	-92.0000	36.5221	52.8908	645087.0000	23.6005	ASX.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	28177478	0.0050	1029100961.3614	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0633	7136.7801	1.0000	AU	1	42156484.6577	-3360.0342	3360.0342	0.0000	0.0000	0.0000	212.5609	0.0633	-249.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CAMPB10	-21943.0208	-0.0021	0.0035	-0.0000	0.0050	0.3006	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1481	-1481.0000	14.8164	21.4136	1007603.0000	14.9245	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	86040597	0.0050	1274807971.3231	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0847	7519.9303	1.0000	AU	1	42156484.6577	-21943.0208	21943.0208	0.0000	0.0000	0.0000	1859.5593	0.0847	-15220.8082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GENWO4	-5880.1697	-0.0006	0.0035	-0.0000	0.0050	0.0806	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.7075	5.3709	986728.0000	3.6658	HLI.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	51763040	0.0050	191913907.7577	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0849	1016.4883	0.7680	AU	1	42156484.6577	-5880.1697	5880.1697	0.0000	0.0000	0.0000	499.5158	0.0849	-1200.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GEOEN1	-6152.2935	-0.0006	0.0040	-0.0000	0.0575	0.9692	-0.0006	0.0000	0.0006	1.0000	0.1526	0.0000	-14800	-14800.0000	0.4157	0.5444	32166700.0000	13.6065	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-08	2026-04-08	38400681	0.0575	15962990.4271	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1504	630.8985	0.4275	SG	100	42156484.6577	-6152.2935	6152.2935	0.0000	0.0000	0.0000	925.3148	0.1504	-3806.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@MESOB1	-3575.3893	-0.0003	0.0035	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	0.4786	84.0000	-2604	-2520.0000	1.3730	2.0531	7792738.0000	11.0668	MSB.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	36571109	0.0050	50213498.9678	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.1420	1576.7535	0.9997	AU	1	42156484.6577	-3460.0541	3460.0541	115.3351	115.3351	1.0000	491.4230	0.1420	-4344.6792	144.8226	-16.3808	0.0000	0.0000	NaN	NaN
695	@NIPPO115	20533.8009	0.0020	0.0030	0.1688	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9732	155.8161	172025500.0000	167.8576	9432.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	4294967295	0.0050	4179715800.7515	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0351	88120.4820	1.0000	JP	100	42156484.6577	20533.8009	20533.8009	0.0000	0.0000	0.0000	720.1892	0.0351	2976.2377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ORIGI6	-19896.7393	-0.0019	0.0035	-0.0000	0.0050	0.2726	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2249	-2249.0000	8.8469	12.7691	3179488.0000	28.0828	ORG.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	256670113	0.0050	2270741804.3111	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0687	15241.0232	1.0000	AU	1	42156484.6577	-19896.7393	19896.7393	0.0000	0.0000	0.0000	1367.5802	0.0687	-5897.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@STOCK40	-1772.9268	-0.0002	0.0035	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	644.0000	-644	0.0000	2.7530	4.0267	14109395.0000	39.2986	SGP.AX	ASX	AUS	AU	True	0	2026-04-08	2026-04-08	424091155	0.0050	1167519525.1569	GS	apac	availability	0	0.2661	0.4290	-0.5710	-0.0376	6694.2966	1.0000	AU	1	42156484.6577	0.0000	0.0000	1772.9268	1772.9268	1.0000	-0.0000	0.0376	0.0000	471.7796	-66.7169	0.0000	0.0000	NaN	NaN
698	@TAIYO10	-2868.7729	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.6877	4575.1719	2046400.0000	58.6319	6976.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	27842350	0.0050	798733790.5877	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0367	3735.6725	1.0000	JP	100	42156484.6577	-2868.7729	2868.7729	0.0000	0.0000	0.0000	-105.1942	0.0367	-5182.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@TREAS6	-1691.6790	-0.0002	0.0035	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.6147	3.7572	4962039.0000	12.8959	TWE.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	76148400	0.0050	199101470.9143	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1488	1963.3848	1.0000	AU	1	42156484.6577	-1691.6790	1691.6790	0.0000	0.0000	0.0000	251.6553	0.1488	-1363.3504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@TUASL1	-1157.3980	-0.0001	0.0035	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-291	-291.0000	3.9773	5.7846	528558.0000	2.1149	TUA.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	27781990	0.0050	110497665.9399	GS	apac	availability	0	0.7955	0.7413	-0.2587	-0.0858	2181.1431	0.8849	AU	1	42156484.6577	-1157.3980	1157.3980	0.0000	0.0000	0.0000	99.2892	0.0858	-920.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@VILLA22	-3145.0235	-0.0003	0.0035	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	260.0000	-1154	-894.0000	2.7253	3.9734	1285460.0000	3.5330	INA.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	66031586	0.0050	179957443.7398	GS	apac	availability	0	0.3816	0.5200	-0.4800	-0.0777	1110.7963	0.7972	AU	1	42156484.6577	-2436.4394	2436.4394	708.5842	708.5842	1.0000	189.1979	0.0777	-929.8440	270.4244	-55.0240	0.0000	0.0000	NaN	NaN
702	@WHITE61	-13164.6637	-0.0013	0.0035	-0.0000	0.0050	0.1803	-0.0013	0.0000	0.0013	1.0000	1.0000	2103.0000	-2103	0.0000	6.2599	9.0466	6013266.0000	37.6286	WHC.AX	ASX	AUS	AU	True	0	2026-04-08	2026-04-08	114158637	0.0050	714626756.6368	GS	apac	availability	0	0.6040	0.6082	-0.3918	0.0254	5171.3060	1.0000	AU	1	42156484.6577	0.0000	0.0000	13164.6637	13164.6637	1.0000	0.0000	0.0254	0.0000	7951.9512	334.3573	0.0000	0.0000	NaN	NaN
703	@EVERG48	18275.6991	0.0017	0.0047	0.2378	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0331	0.0000	4000	4000.0000	4.5689	146.5916	402283.0000	1.8454	2645.TW	TPE	TWN	TW	True	1	2026-04-08	2026-04-08	761269	0.0975	3478180.7868	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2425	530.5297	1.0000	TW	1000	42156484.6577	18275.6991	18275.6991	0.0000	0.0000	0.0000	4432.1646	0.2425	17189.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@GUORU1	9117.0079	0.0009	0.0037	0.0937	0.0000	-0.0000	0.0009	0.0020	0.0012	1.0000	0.0000	4000.0000	3000	7000.0000	3.0390	23.2651	187844070.0000	557.5601	0175.HK	HKG	HKG	HK	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1278	22646.0957	1.0000	HK	1000	42156484.6577	21273.0184	21273.0184	12156.0105	12156.0105	1.0000	2719.1558	0.1278	26734.1224	15276.6414	1553.8033	0.0000	0.0000	NaN	NaN
705	@PETRO74	16488.6903	0.0016	0.0037	0.1694	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3741	10.6838	152200440.0000	207.4583	0857.HK	HKG	HKG	HK	True	1	2026-04-08	2026-04-08	2947730510	0.0050	4050351298.8167	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2268	28991.0749	1.0000	XH	2000	42156484.6577	16488.6903	16488.6903	0.0000	0.0000	0.0000	3739.8157	0.2268	9083.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@DAIKI6	-4835.7704	-0.0005	0.0030	-0.0000	0.0300	0.3975	-0.0005	0.0000	0.0005	1.0000	0.7821	0.0000	-2600	-2600.0000	1.8599	301.3804	21425200.0000	40.4367	3350.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	44122110	0.0300	82063228.6689	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.0518	2369.8462	1.0000	JP	100	42156484.6577	-4835.7704	4835.7704	0.0000	0.0000	0.0000	250.4466	0.0518	-7218.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SHIBA2	-5279.1433	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3957	4217.5118	1234000.0000	32.5917	6590.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	12008547	0.0050	316974202.9934	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0547	1733.3521	1.0000	JP	100	42156484.6577	-5279.1433	5279.1433	0.0000	0.0000	0.0000	-288.6433	0.0547	-10604.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@TAIHE9	1863.0429	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9042	0.0000	100	100.0000	18.6304	2960.6907	91500.0000	1.6965	1968.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	5095560	0.0050	94932467.0445	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0667	1056.7266	0.3794	JP	100	42156484.6577	1863.0429	1863.0429	0.0000	0.0000	0.0000	124.2225	0.0667	1223.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TOKYU6	5436.9540	0.0005	0.0030	0.0447	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	600	600.0000	9.0616	1449.4200	303800.0000	2.7575	1720.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	15406256	0.0050	139605175.3890	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1115	831.9866	0.6894	JP	100	42156484.6577	5436.9540	5436.9540	0.0000	0.0000	0.0000	606.2449	0.1115	2819.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@TOYOT13	64063.6253	0.0061	0.0030	0.5266	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	500	500.0000	128.1273	20468.9610	178200.0000	22.8423	6201.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1229	7932.3224	1.0000	JP	100	42156484.6577	64063.6253	64063.6253	0.0000	0.0000	0.0000	7875.3413	0.1229	40912.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@BRILL9	-17430.2452	-0.0017	0.0037	-0.0000	0.0050	0.2388	-0.0017	-0.0000	0.0017	0.0000	0.0000	46000.0000	-46000	0.0000	0.3789	2.9459	41997176.0000	15.7844	1114.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	237798811	0.0050	90106338.9031	GS	apac	availability	0	NaN	NaN	NaN	NaN	1108.8109	1.0000	HK	2000	42156484.6577	0.0000	0.0000	17430.2452	17430.2452	1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
712	@AIFUL2	12127.6263	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0001	1.0000	0.0000	200.0000	4600	4800.0000	2.6364	419.7710	1487200.0000	3.9095	547A.T	TYO	JPN	JP	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1284	958.2541	1.0000	JP	100	42156484.6577	12654.9144	12654.9144	527.2881	527.2881	1.0000	1625.1796	0.1284	11719.9038	488.3293	67.7158	0.0000	0.0000	NaN	NaN
713	@CALBE1	-7893.0394	-0.0008	0.0030	-0.0000	0.0050	0.1081	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	19.7326	3153.8553	290700.0000	5.7415	2229.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	16399640	0.0050	323607512.5403	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0265	1770.6646	1.0000	JP	100	42156484.6577	-7893.0394	7893.0394	0.0000	0.0000	0.0000	208.8354	0.0265	-1760.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@FOCAL5	2854.1302	0.0003	0.0090	0.0704	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.4838	1.9434	1550000.0000	0.7473	ECOW.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.2026	903.8800	0.4584	MY	100	42156484.6577	2854.1302	2854.1302	0.0000	0.0000	0.0000	578.3068	0.2026	1841.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HOUSE9	-13589.2538	-0.0013	0.0030	-0.0000	0.0050	0.1862	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.4132	3101.6529	103400.0000	2.0084	2810.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	7175870	0.0050	139306741.3971	GS	apac	availability	0	0.1952	0.3660	-0.6340	-0.0416	1587.1023	0.9494	JP	100	42156484.6577	-13589.2538	13589.2538	0.0000	0.0000	0.0000	565.7982	0.0416	-2652.1744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@NECCO8	7653.8185	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.5127	4058.4041	3732700.0000	94.8668	6701.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	319251825	0.0050	8144985033.3469	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0450	34805.7219	1.0000	JP	100	42156484.6577	7653.8185	7653.8185	0.0000	0.0000	0.0000	344.1231	0.0450	6281.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@PHILI57	10631.4256	0.0010	0.0100	0.2913	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	30.0000	495	525.0000	21.4776	1289.0313	91605.0000	1.9660	TEL.PS	PSE	PHL	PH	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1860	2320.1817	0.3275	PH	5	42156484.6577	11275.7544	11275.7544	644.3288	644.3288	1.0000	2097.7368	0.1860	2808.9951	160.5140	119.8707	0.0000	0.0000	NaN	NaN
718	@ROHMC2	-4446.2536	-0.0004	0.0030	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.2313	3551.7479	2373300.0000	52.7874	6963.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	63817609	0.0050	1418746356.5770	GS	apac	availability	0	1.3647	1.3188	0.3188	0.0103	8078.4870	1.0000	JP	100	42156484.6577	-4446.2536	4446.2536	0.0000	0.0000	0.0000	-45.7445	0.0103	-6067.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SUMIT43	5851.5202	0.0006	0.0030	0.0481	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.2576	4669.7657	2116600.0000	61.8970	8830.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	186535077	0.0050	5457568837.0479	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0544	27385.1144	1.0000	JP	100	42156484.6577	5851.5202	5851.5202	0.0000	0.0000	0.0000	318.0587	0.0544	5448.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@WUXIB5	25271.3797	0.0024	0.0037	0.2596	0.0000	-0.0000	0.0024	-0.0000	-0.0024	0.0000	0.0000	-6000.0000	6000	0.0000	4.2119	32.8754	46913887.0000	196.7311	2269.HK	HKG	HKG	HK	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16032.7442	0.9854	HK	2000	42156484.6577	0.0000	0.0000	-25271.3797	25271.3797	-1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
721	@AICHI9	2799.2610	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.3309	1482.9930	563700.0000	5.2351	7389.T	TYO	JPN	JP	True	1	2026-04-08	2026-04-08	17283657	0.0050	161271559.1947	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0265	2131.4481	0.8873	JP	100	42156484.6577	2799.2610	2799.2610	0.0000	0.0000	0.0000	74.1380	0.0265	2598.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@AINPH2	-11565.2691	-0.0011	0.0030	-0.0000	0.0050	0.1584	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	38.5509	6194.1133	125000.0000	4.8487	9627.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	2990822	0.0050	115298871.1025	GS	apac	availability	100	0.5989	0.6406	-0.3594	-0.1247	1256.5262	0.9606	JP	100	42156484.6577	-15420.3588	15420.3588	-3855.0897	3855.0897	-1.0000	1923.5099	0.1247	-9235.3197	-2308.8299	480.8775	-100.0000	-3855.0897	NaN	NaN
723	@ASTRO35	-14308.1692	-0.0014	0.0030	-0.0000	0.0700	2.7440	-0.0014	-0.0020	-0.0006	1.0000	0.2744	-1000.0000	-2100	-3100.0000	6.8134	1091.8326	6173801.0000	42.2128	186A.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	4206651	0.0700	28661654.4322	GS	apac	availability	1000	1.3442	1.2174	0.2174	-0.2244	924.7458	1.0000	JP	100	42156484.6577	-21121.5831	21121.5831	-6813.4139	6813.4139	-1.0000	4739.1500	0.2244	-28392.2486	-9158.7899	1528.7581	-1000.0000	-6813.4139	NaN	NaN
724	@INTER396	-6590.4750	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.4762	2640.8377	649000.0000	10.7330	3774.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	17707189	0.0050	291746965.9580	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0602	2478.4809	1.0000	JP	100	42156484.6577	-6590.4750	6590.4750	0.0000	0.0000	0.0000	396.7026	0.0602	50.7859	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@PETRO236	3566.1125	0.0003	0.0090	0.0879	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	4500.0000	2500	7000.0000	1.4264	5.9575	27047032.0000	39.9734	PCGB.KL	KUL	MYS	MY	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1887	4108.1615	0.9391	MY	100	42156484.6577	9985.1149	9985.1149	6419.0024	6419.0024	1.0000	1883.7219	0.1887	2141.4054	1376.6178	1210.9641	0.0000	0.0000	NaN	NaN
726	@FUJIT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4922	-100.0000	0	-100.0000	27.4666	4380.8516	1289700.0000	35.3821	4676.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	1881292	0.0175	51672647.4747	GS	apac	availability	100	-0.0419	0.2870	-0.7130	-0.0751	4134.2543	1.0000	JP	100	42156484.6577	-2746.6575	2746.6575	-2746.6575	2746.6575	-1.0000	206.2413	0.0751	115.0417	115.0417	206.2413	-100.0000	-2746.6575	NaN	NaN
727	@GUZMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2612	-221.0000	0	-221.0000	12.4646	17.8588	830738.0000	10.2621	GYG.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	2199936	0.0225	27421225.6665	GS	apac	availability	221	0.4880	0.5650	-0.4350	-0.2532	1276.5851	0.9739	AU	1	42156484.6577	-2754.6669	2754.6669	-2754.6669	2754.6669	-1.0000	697.4797	0.2532	-1344.2477	-1344.2477	697.4797	-221.0000	-2754.6669	NaN	NaN
728	@HUAHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	10.1236	80.1813	16797606.0000	171.8342	1347.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	100280964	0.0100	1015207089.4430	GS	apac	availability	0	2.4777	2.1525	1.1525	0.0639	8077.9389	1.0000	XH	2000	42156484.6577	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0639	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@INSTI66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1291	-100.0000	0	-100.0000	15.3678	2454.5232	2155700.0000	33.1353	464A.T	TYO	JPN	JP	True	-1	2026-04-08	2026-04-08	882109	0.1000	13556035.2319	GS	apac	availability	100	1.2978	1.2036	0.2036	-0.2193	744.8531	1.0000	JP	100	42156484.6577	-1536.7755	1536.7755	-1536.7755	1536.7755	-1.0000	336.9907	0.2193	-1994.4803	-1994.4803	336.9907	-100.0000	-1536.7755	NaN	NaN
730	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2840	0.0000	0	0.0000	2.4815	19.6216	3118800.0000	7.8075	2245.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	12013638	0.0075	29811460.4500	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1053	1366.5304	1.0000	XH	2000	42156484.6577	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1053	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NUFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7166	-1744.0000	0	-1744.0000	1.5425	2.2172	3892974.0000	5.9706	NUF.AX	ASX	AUS	AU	True	-1	2026-04-08	2026-04-08	48775901	0.0050	75237090.8838	GS	apac	availability	1744	0.3593	0.5501	-0.4499	-0.1729	592.5595	0.4053	AU	1	42156484.6577	-2690.1294	2690.1294	-2690.1294	2690.1294	-1.0000	464.9896	0.1729	-966.4952	-966.4952	464.9896	-1744.0000	-2690.1294	NaN	NaN
732	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	0	0.0000	1.1789	9.2171	418096440.0000	491.6544	0568.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	57353	0.0100	67610.9867	GS	apac	availability	0	0.1920	0.4501	-0.5499	-0.0246	283.8200	1.0000	XH	2000	42156484.6577	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0246	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	64.2375	499.7200	856267.0000	54.5915	6990.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	4540071	0.0225	291642821.9439	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.1304	3345.8998	1.0000	XH	2000	42156484.6577	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1304	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.0261	102.5886	12103497.0000	158.4160	9880.HK	HKG	HKG	HK	True	0	2026-04-08	2026-04-08	9981841	0.0300	130024623.4299	GS	apac	availability	0	2.5237	2.1819	1.1819	-0.0453	5636.8617	1.0000	XH	2000	42156484.6577	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0453	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ANHUI137	-95.1733	-0.0000	0.0077	-0.0000	0.1700	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.1380	28.4088	3951585.0000	16.3107	688639.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	614	0.1800	2540.7139	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1247	952.1737	1.0000	CN	100	42156484.6577	-95.1733	95.1733	0.0000	0.0000	0.0000	11.8706	0.1247	-181.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI306	888.5944	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0772	0.0000	64	64.0000	13.8843	95.4465	9418449.0000	130.6131	300803.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	583855	0.1175	8106410.8684	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0281	5164.5811	1.0000	CN	100	42156484.6577	888.5944	888.5944	0.0000	0.0000	0.0000	24.9327	0.0281	2383.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BIOTH1	-164.6907	-0.0000	0.0077	-0.0000	0.0350	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0174	-1000.0000	-50	-1050.0000	3.2938	22.6071	2090620.0000	6.8670	688177.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	554321	0.0200	1825829.8751	GS	connect	availability	1000	1.3817	1.3766	0.3766	-0.2051	600.1170	1.0000	CN	100	42156484.6577	-3458.5040	3458.5040	-3293.8133	3293.8133	-1.0000	709.5101	0.2051	-4778.5118	-4550.9636	675.7239	-1000.0000	-3293.8133	0.0000	0.0000
738	@CHINA130	-137.7212	-0.0000	0.0077	-0.0000	0.0800	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-36	-36.0000	3.8256	26.7079	83115125.0000	322.5279	600176.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2680	0.0900	10252.5799	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0377	8116.6097	1.0000	CN	100	42156484.6577	-137.7212	137.7212	0.0000	0.0000	0.0000	5.1958	0.0377	-177.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA2417	8945.8631	0.0009	0.0077	0.1899	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	11402	11402.0000	0.7846	5.4060	29045625.0000	22.8141	688009.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	4671	0.1775	3664.8068	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0860	1555.7063	1.0000	CN	100	42156484.6577	8945.8631	8945.8631	0.0000	0.0000	0.0000	769.6634	0.0860	8201.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA337	-45.2445	-0.0000	0.0077	-0.0000	0.1150	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0991	0.0000	-12	-12.0000	3.7704	25.8716	87794000.0000	330.0164	600026.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2760154	0.1000	10406821.4135	GS	connect	availability	0	0.6256	0.7498	-0.2502	-0.0375	6130.6186	1.0000	CN	100	42156484.6577	-45.2445	45.2445	0.0000	0.0000	0.0000	1.6984	0.0375	-28.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA696	-74.7973	-0.0000	0.0077	-0.0000	0.1775	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7555	5.2000	119951130.0000	90.6265	601390.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1854	0.1775	1400.7497	GS	connect	availability	0	0.9339	0.9638	-0.0362	0.0014	6807.8295	1.0000	CN	100	42156484.6577	-74.7973	74.7973	0.0000	0.0000	0.0000	-0.1068	0.0014	-69.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CHONG33	50.8180	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	32	32.0000	1.5881	10.9553	24220200.0000	38.5522	600452.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1006441	0.1025	1598291.5317	GS	connect	availability	0	0.8977	0.8944	-0.1056	0.0367	1415.2723	1.0000	CN	100	42156484.6577	50.8180	50.8180	0.0000	0.0000	0.0000	1.8642	0.0367	45.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CNGRA1	-308.5229	-0.0000	0.0077	-0.0000	0.1425	0.1205	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-44	-44.0000	7.0119	48.4858	8702215.0000	61.3044	300919.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	48872	0.1525	342684.8153	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0391	3222.9001	1.0000	CN	100	42156484.6577	-308.5229	308.5229	0.0000	0.0000	0.0000	12.0716	0.0391	-601.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@FOCUS55	19734.7075	0.0019	0.0077	0.4190	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	5.6272	38.7187	5043590.0000	28.3732	002315.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0237	1785.1599	1.0000	CN	100	42156484.6577	19734.7075	19734.7075	0.0000	0.0000	0.0000	466.7962	0.0237	30804.4255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GONGN1	18892.7055	0.0018	0.0077	0.4011	0.0000	-0.0000	0.0018	0.0034	0.0016	1.0000	0.0000	2800.0000	3163	5963.0000	5.9730	41.1074	1441882.0000	8.6119	603195.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1227	4967.4041	1.0000	CN	100	42156484.6577	35617.1998	35617.1998	16724.4943	16724.4943	1.0000	4368.5997	0.1227	28007.0478	13151.0538	2051.3297	0.0000	0.0000	NaN	NaN
746	@GUANG102	30.4304	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0480	0.0000	68	68.0000	0.4475	3.0673	41962700.0000	18.7011	601333.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	11253298	0.0100	5035910.6070	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0676	1340.5852	1.0000	CN	100	42156484.6577	30.4304	30.4304	0.0000	0.0000	0.0000	2.0564	0.0676	16.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG321	-83.8056	-0.0000	0.0077	-0.0000	0.3100	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9931	20.9397	51027993.0000	155.2481	300738.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0751	1.8427	0.8427	-0.1040	2123.0679	1.0000	CN	100	42156484.6577	-83.8056	83.8056	0.0000	0.0000	0.0000	8.7197	0.1040	-173.9059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG336	142440.2969	0.0136	0.0077	3.0244	0.0000	-0.0000	0.0136	0.0138	0.0002	1.0000	0.0066	400.0000	25497	25897.0000	5.5866	38.6336	1195925.0000	6.7130	300770.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	123205	0.1075	688291.0454	GS	connect	availability	0	1.2885	1.2810	0.2810	0.0945	687.3293	1.0000	CN	100	42156484.6577	144674.9174	144674.9174	2234.6205	2234.6205	1.0000	13672.2297	0.0945	186414.2985	2879.3188	211.1786	0.0000	0.0000	NaN	NaN
749	@HANGZ8	-291.0877	-0.0000	0.0077	-0.0000	0.1325	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-79	-79.0000	3.6847	25.4791	13128532.0000	48.6013	600570.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	727989	0.1325	2682387.7657	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.1061	5512.1760	1.0000	CN	100	42156484.6577	-291.0877	291.0877	0.0000	0.0000	0.0000	30.8936	0.1061	-510.1210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JADAR3	134.1877	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	44	44.0000	3.0497	20.8745	2287194.0000	6.9369	688252.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	13945	0.1625	42528.3524	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0170	474.0122	1.0000	CN	100	42156484.6577	134.1877	134.1877	0.0000	0.0000	0.0000	-2.2748	0.0170	222.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@JIANG308	68678.4849	0.0065	0.0077	1.4582	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0023	0.0000	33055	33055.0000	2.0777	14.4061	7119719.0000	14.9024	603915.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	116019	0.1550	241053.0672	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1527	668.5009	1.0000	CN	100	42156484.6577	68678.4849	68678.4849	0.0000	0.0000	0.0000	10483.9971	0.1527	132290.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@LEADE63	-1726.4175	-0.0002	0.0077	-0.0000	0.2259	1.0683	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	26.9753	186.2426	3049048.0000	82.5070	688017.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	314	0.1500	8470.2357	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0706	4945.3801	1.0000	CN	100	42156484.6577	-1726.4175	1726.4175	0.0000	0.0000	0.0000	121.9212	0.0706	-4085.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NOVOR19	-213.3147	-0.0000	0.0077	-0.0000	0.1600	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-16	-16.0000	13.3322	91.9460	6255192.0000	83.5643	688300.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	53386	0.1600	711751.2516	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.1055	1899.3920	1.0000	CN	100	42156484.6577	-213.3147	213.3147	0.0000	0.0000	0.0000	22.5081	0.1055	-389.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG248	383.6224	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1841	36.1480	39900934.0000	209.5631	603881.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	197	0.1625	1021.2650	GS	connect	availability	0	1.6063	1.4693	0.4693	0.0290	2122.7532	1.0000	CN	100	42156484.6577	383.6224	383.6224	0.0000	0.0000	0.0000	11.1421	0.0290	616.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHENY21	54.6596	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	76	76.0000	0.7192	4.9518	5571672.0000	4.0086	603866.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	808636	0.0750	581575.0120	GS	connect	availability	0	1.0360	1.0097	0.0097	-0.0404	1150.5259	1.0000	CN	100	42156484.6577	54.6596	54.6596	0.0000	0.0000	0.0000	-2.2089	0.0404	56.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ288	2953.1282	0.0003	0.0077	0.0627	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	34.7427	242.0630	4932734.0000	173.4857	688025.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0835	2872.9768	1.0000	CN	100	42156484.6577	2953.1282	2953.1282	0.0000	0.0000	0.0000	-246.5380	0.0835	5685.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHNTA1	125251.3923	0.0119	0.0077	2.6594	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0006	0.0000	77038	77038.0000	1.6258	11.2229	12187551.0000	19.8733	600380.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	40700	0.1225	66171.6512	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0424	1516.9424	1.0000	CN	100	42156484.6577	125251.3923	125251.3923	0.0000	0.0000	0.0000	5305.4189	0.0424	125753.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TONGK14	-243.2801	-0.0000	0.0077	-0.0000	0.0750	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0717	0.0000	-91	-91.0000	2.6734	18.6254	46766403.0000	126.5572	601233.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2814695	0.0850	7524826.6446	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0254	4070.4258	1.0000	CN	100	42156484.6577	-243.2801	243.2801	0.0000	0.0000	0.0000	-6.1902	0.0254	-449.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YANTA18	115.1454	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	50	50.0000	2.3029	15.8307	8329500.0000	19.1587	002643.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	258960	0.1125	596361.3051	GS	connect	availability	0	1.7744	1.6294	0.6294	-0.0017	1296.5496	1.0000	CN	100	42156484.6577	115.1454	115.1454	0.0000	0.0000	0.0000	-0.1998	0.0017	204.3107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@YEALI1	360.1474	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.8020	33.1916	4321660.0000	20.8414	300628.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2266	1.2826	0.2826	0.0537	6082.7974	1.0000	CN	100	42156484.6577	360.1474	360.1474	0.0000	0.0000	0.0000	19.3432	0.0537	441.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ZHUHA19	-17677.2734	-0.0017	0.0077	-0.0000	0.1175	5.6906	-0.0017	0.0000	0.0017	1.0000	0.0017	8100.0000	-8160	-60.0000	2.1663	14.8678	19984282.0000	43.1701	688772.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0575	2011.2064	1.0000	CN	100	42156484.6577	-129.9800	129.9800	17547.2934	17547.2934	1.0000	7.4772	0.0575	-243.9862	32938.1350	-1009.4286	0.0000	0.0000	NaN	NaN
762	@FORTU131	1075.8260	0.0001	0.0077	0.0228	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	72	72.0000	14.9420	102.7442	1297906.0000	19.3753	688318.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	616	0.1825	9204.2892	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0299	3826.9443	1.0000	CN	100	42156484.6577	1075.8260	1075.8260	0.0000	0.0000	0.0000	-32.1855	0.0299	2537.3535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHANG297	764.1705	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1231	0.0000	41	41.0000	18.6383	128.7511	1712787.0000	32.0407	688188.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	693539	0.0225	12926391.8014	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0458	5381.4366	1.0000	CN	100	42156484.6577	764.1705	764.1705	0.0000	0.0000	0.0000	35.0284	0.0458	1039.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHENZ329	544.7942	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0008	0.0000	40	40.0000	13.6199	93.8207	1607000.0000	21.9059	003021.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	6004	0.1900	81773.6036	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0267	1836.1097	1.0000	CN	100	42156484.6577	544.7942	544.7942	0.0000	0.0000	0.0000	-14.5492	0.0267	1079.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@ANKER10	129.2869	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	9	9.0000	14.3652	99.2286	4372570.0000	63.0407	300866.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	92047	0.1900	1322274.5262	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0482	7702.0360	1.0000	CN	100	42156484.6577	129.2869	129.2869	0.0000	0.0000	0.0000	6.2316	0.0482	146.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI307	2310.7547	0.0002	0.0077	0.0491	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	33.0108	227.9525	3176669.0000	105.2116	688111.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0470	7495.1751	1.0000	CN	100	42156484.6577	2310.7547	2310.7547	0.0000	0.0000	0.0000	108.7047	0.0470	3581.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CAMBR63	-82267.4583	-0.0078	0.0077	-0.0000	0.0050	1.1270	-0.0078	-0.0094	-0.0015	1.0000	0.3094	-100.0000	-506	-606.0000	162.5839	1102.9432	14082899.0000	2256.7980	688256.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	194708	0.0050	31656387.8717	GS	connect	availability	100	1.6844	1.5595	0.5595	-0.2125	52790.6021	1.0000	CN	100	42156484.6577	-98525.8492	98525.8492	-16258.3910	16258.3910	-1.0000	20933.7901	0.2125	-165958.6171	-27385.9104	3454.4208	-100.0000	-16258.3910	0.0000	0.0000
768	@GUODI1	156.3334	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	2400.0000	79	2479.0000	1.9789	13.7101	37729797.0000	75.1575	600268.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	191	0.2250	377.9705	GS	connect	availability	0	1.1705	1.2197	0.2197	0.1204	924.7426	1.0000	CN	100	42156484.6577	4905.7014	4905.7014	4749.3680	4749.3680	1.0000	590.4442	0.1204	5742.2835	5559.2902	571.6281	0.0000	0.0000	NaN	NaN
769	@TONGH5	31.9327	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4515	9.9065	122298380.0000	176.0307	600867.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	112	0.1625	162.5665	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.1423	1933.1028	1.0000	CN	100	42156484.6577	31.9327	31.9327	0.0000	0.0000	0.0000	-4.5444	0.1423	30.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@EASTR12	-67072.2179	-0.0064	0.0077	-0.0000	0.2761	50.7278	-0.0064	0.0000	0.0064	1.0000	0.0071	2000.0000	-2331	-331.0000	28.7740	199.1708	2606494.0000	75.4275	605499.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2540	0.0050	73085.9860	GS	connect	availability	0	0.5051	0.6529	-0.3471	0.0097	14214.7164	1.0000	CN	100	42156484.6577	-9524.1974	9524.1974	57548.0205	57548.0205	1.0000	-92.2984	0.0097	-4810.2649	29065.0450	557.6943	0.0000	0.0000	NaN	NaN
771	@PYLON10	-700.1380	-0.0001	0.0077	-0.0000	0.1125	0.2158	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-71	-71.0000	9.8611	67.6434	8340027.0000	81.9673	688063.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3079	0.1225	30362.3225	GS	connect	availability	0	1.5319	1.4723	0.4723	0.0394	1693.6579	1.0000	CN	100	42156484.6577	-700.1380	700.1380	0.0000	0.0000	0.0000	-27.6166	0.0394	-1072.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SINOM12	-552.2666	-0.0001	0.0077	-0.0000	0.3100	0.4690	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	10.8288	74.7160	25226415.0000	273.8525	002738.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	-0.0583	6719.0595	1.0000	CN	100	42156484.6577	-552.2666	552.2666	0.0000	0.0000	0.0000	32.1714	0.0583	-1005.9265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@AUTEL3	-286.3162	-0.0000	0.0077	-0.0000	0.1500	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-59	-59.0000	4.8528	33.9692	6548219.0000	32.3189	688208.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	397601	0.1475	1929484.6726	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0054	3252.2774	1.0000	CN	100	42156484.6577	-286.3162	286.3162	0.0000	0.0000	0.0000	1.5560	0.0054	-575.3753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@BEIJI316	-629.9655	-0.0001	0.0077	-0.0000	0.1750	0.3020	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-38	-38.0000	16.5780	114.4442	2648569.0000	44.0405	688169.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	67874	0.1750	1125217.8234	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0303	4295.4755	1.0000	CN	100	42156484.6577	-629.9655	629.9655	0.0000	0.0000	0.0000	19.0854	0.0303	-983.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI183	-521.3960	-0.0000	0.0077	-0.0000	0.0875	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-62	-62.0000	8.4096	57.9670	30759598.0000	259.0651	603799.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	253420	0.0975	2131164.2519	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0524	13398.6259	1.0000	CN	100	42156484.6577	-521.3960	521.3960	0.0000	0.0000	0.0000	-27.3021	0.0524	-1024.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@IMEIK1	328.7711	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	20	20.0000	16.4386	112.9040	1220702.0000	20.0247	300896.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	70433	0.1750	1157816.7750	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0123	4675.7258	1.0000	CN	100	42156484.6577	328.7711	328.7711	0.0000	0.0000	0.0000	4.0452	0.0123	586.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SHNZH1	-82.0199	-0.0000	0.0077	-0.0000	0.3100	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.8819	6.0574	54344383.0000	47.8287	000060.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6512	1.5513	0.5513	-0.0599	2741.7751	1.0000	CN	100	42156484.6577	-82.0199	82.0199	0.0000	0.0000	0.0000	4.9165	0.0599	-135.4302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TCLCO2	-11.4288	-0.0000	0.0077	-0.0000	0.3100	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6015	4.1435	201792820.0000	121.4844	000100.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2872	1.3125	0.3125	-0.0007	12512.0710	1.0000	CN	100	42156484.6577	-11.4288	11.4288	0.0000	0.0000	0.0000	0.0080	0.0007	-14.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@XIAME9	224.0040	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.3922	30.2396	1197600.0000	5.2618	000526.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	110	0.1075	483.1458	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0991	396.0795	1.0000	CN	100	42156484.6577	224.0040	224.0040	0.0000	0.0000	0.0000	22.1940	0.0991	217.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@HITGE1	135.2628	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.7573	25.8775	18456313.0000	69.3929	688222.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	221	0.1750	830.3636	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0280	1129.1066	1.0000	CN	100	42156484.6577	135.2628	135.2628	0.0000	0.0000	0.0000	-3.7819	0.0280	306.7112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHENG7	-93.3659	-0.0000	0.0077	-0.0000	0.1900	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-90	-90.0000	1.0374	7.1218	32237379.0000	33.3578	600733.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1627916	0.1875	1688797.9920	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0843	4623.6942	1.0000	CN	100	42156484.6577	-93.3659	93.3659	0.0000	0.0000	0.0000	7.8749	0.0843	-131.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@HYGON1	-1928.0418	-0.0002	0.0077	-0.0000	0.0750	0.3962	-0.0002	0.0000	0.0002	1.0000	0.4775	0.0000	-61	-61.0000	31.6072	218.8777	19871110.0000	631.9332	688041.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1585390	0.0750	50109805.2496	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0694	30855.6849	1.0000	CN	100	42156484.6577	-1928.0418	1928.0418	0.0000	0.0000	0.0000	133.7496	0.0694	-3263.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@TRINA7	-30.9999	-0.0000	0.0077	-0.0000	0.1775	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-14	-14.0000	2.2143	15.3218	24948895.0000	55.5403	688599.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	728884	0.1750	1613952.9133	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0340	4097.8087	1.0000	CN	100	42156484.6577	-30.9999	30.9999	0.0000	0.0000	0.0000	1.0526	0.0340	-49.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@KINGC7	-47.5983	-0.0000	0.0077	-0.0000	0.0800	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-12	-12.0000	3.9665	27.5699	1388700.0000	5.5628	603355.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	351144	0.0800	1392821.4256	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0110	841.5252	1.0000	CN	100	42156484.6577	-47.5983	47.5983	0.0000	0.0000	0.0000	0.5242	0.0110	-62.4684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@NEWTR5	90.5588	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6171	11.0581	9406676.0000	15.1135	300532.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6940	1.5805	0.5805	-0.0597	734.2198	1.0000	CN	100	42156484.6577	90.5588	90.5588	0.0000	0.0000	0.0000	-5.4039	0.0597	153.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SUZHO69	-225.6270	-0.0000	0.0077	-0.0000	0.3100	0.1916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.2571	28.5862	31385575.0000	130.3569	688106.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.1919	2136.4601	1.0000	CN	100	42156484.6577	-225.6270	225.6270	0.0000	0.0000	0.0000	43.2991	0.1919	-230.2157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@YANGL1	-31.6160	-0.0000	0.0077	-0.0000	0.2125	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4940	3.3853	9947199.0000	4.8927	600248.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	720	0.2125	355.6795	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0347	609.6508	1.0000	CN	100	42156484.6577	-31.6160	31.6160	0.0000	0.0000	0.0000	1.0971	0.0347	-26.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI23	142580.0590	0.0136	0.0077	3.0274	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.1346	0.0000	74062	74062.0000	1.9251	13.2358	36770254.0000	70.7122	600352.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	7339888	0.1250	14130345.7143	GS	connect	availability	0	1.0628	1.1228	0.1228	0.1285	6263.1342	1.0000	CN	100	42156484.6577	142580.0590	142580.0590	0.0000	0.0000	0.0000	18317.5282	0.1285	151533.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@YUNNA10	-641.7474	-0.0001	0.0077	-0.0000	0.0975	0.1714	-0.0001	0.0000	0.0001	1.0000	0.0340	0.0000	-79	-79.0000	8.1234	55.9146	5910828.0000	48.0199	000538.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	438739	0.1075	3564045.5063	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0105	5942.6428	1.0000	CN	100	42156484.6577	-641.7474	641.7474	0.0000	0.0000	0.0000	6.7322	0.0105	-304.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CONTE31	2961.5661	0.0003	0.0077	0.0629	0.0000	-0.0000	0.0003	0.0029	0.0027	1.0000	0.0000	500.0000	53	553.0000	55.8786	386.8223	17257622.0000	969.9289	300750.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1362	189658.9363	1.0000	CN	100	42156484.6577	30900.8693	30900.8693	27939.3031	27939.3031	1.0000	4208.7024	0.1362	37103.1929	33547.1907	3805.3368	0.0000	0.0000	NaN	NaN
791	@GUANG7	97.4980	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0156	6.9768	25009446.0000	25.3517	600098.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	104	0.1825	105.6229	GS	connect	availability	0	0.5287	0.6505	-0.3495	0.0142	996.9603	1.0000	CN	100	42156484.6577	97.4980	97.4980	0.0000	0.0000	0.0000	1.3822	0.0142	51.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@NARIT1	-141.0106	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3304	0.0000	-38	-38.0000	3.7108	25.6105	53210254.0000	197.9981	600406.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	9346750	0.0010	34683977.3324	GS	connect	availability	0	0.2997	0.5929	-0.4071	0.0065	12815.8447	1.0000	CN	100	42156484.6577	-141.0106	141.0106	0.0000	0.0000	0.0000	-0.9211	0.0065	-42.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@VANCH1	-241.5657	-0.0000	0.0077	-0.0000	0.1300	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-51	-51.0000	4.7366	32.8394	2110174.0000	10.0684	688153.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	272104	0.1350	1288843.2327	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0247	1161.7816	1.0000	CN	100	42156484.6577	-241.5657	241.5657	0.0000	0.0000	0.0000	5.9569	0.0247	-471.7889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BANKO594	-220333.2238	-0.0210	0.0077	-0.0000	0.0075	4.5274	-0.0210	-0.0210	0.0000	1.0000	0.1452	0.0000	-156984	-156984.0000	1.4035	9.6837	47579743.0000	66.9439	601229.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	9289334	0.0075	13037945.9528	GS	connect	availability	0	0.1038	0.3275	-0.6725	0.0269	14159.4703	1.0000	CN	100	42156484.6577	-220333.2238	220333.2238	0.0000	0.0000	0.0000	-5923.4483	0.0269	-22876.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@DAQIN5	-34.5538	-0.0000	0.0077	-0.0000	0.1750	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-46	-46.0000	0.7512	5.1762	82659875.0000	62.1660	601006.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1645048	0.1750	1235710.1165	GS	connect	availability	0	0.1921	0.4310	-0.5690	0.0028	7718.3136	1.0000	CN	100	42156484.6577	-34.5538	34.5538	0.0000	0.0000	0.0000	-0.0976	0.0028	-6.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI104	-38.9155	-0.0000	0.0077	-0.0000	0.3100	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.2161	8.4240	51875344.0000	63.4931	300212.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2373	1.9605	0.9605	-0.1379	595.3186	1.0000	CN	100	42156484.6577	-38.9155	38.9155	0.0000	0.0000	0.0000	5.3677	0.1379	-87.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI107	-127.8223	-0.0000	0.0077	-0.0000	0.1400	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-51	-51.0000	2.5063	17.2624	10699665.0000	26.8361	300229.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	232439	0.1500	582566.5894	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1341	1685.9719	1.0000	CN	100	42156484.6577	-127.8223	127.8223	0.0000	0.0000	0.0000	17.1364	0.1341	-295.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BEIJI25	-72.2474	-0.0000	0.0077	-0.0000	0.2125	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8525	12.7272	3486158.0000	6.4466	000860.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	441	0.2125	816.9515	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0801	851.9554	1.0000	CN	100	42156484.6577	-72.2474	72.2474	0.0000	0.0000	0.0000	5.7897	0.0801	-79.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@DASHE1	-202.7054	-0.0000	0.0077	-0.0000	0.1500	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	2.5659	17.6440	3316480.0000	8.5020	603233.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	11594	0.1600	29748.9451	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0342	2922.1605	1.0000	CN	100	42156484.6577	-202.7054	202.7054	0.0000	0.0000	0.0000	-6.9238	0.0342	-181.4471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@STARP20	-839.4894	-0.0001	0.0077	-0.0000	0.3100	0.7130	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.2286	97.6961	2647833.0000	37.5851	603290.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0152	1601.4687	1.0000	CN	100	42156484.6577	-839.4894	839.4894	0.0000	0.0000	0.0000	12.7218	0.0152	-1232.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@BANKO53	-26.6266	-0.0000	0.0077	-0.0000	0.3100	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7831	5.4052	95005625.0000	74.6120	601169.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0236	13577.3937	1.0000	CN	100	42156484.6577	-26.6266	26.6266	0.0000	0.0000	0.0000	-0.6284	0.0236	-7.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@NINGB73	-154.3545	-0.0000	0.0077	-0.0000	0.1325	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-12	-12.0000	12.8629	88.4246	13111868.0000	168.4555	300763.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	191502	0.1425	2463265.6430	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0128	4710.5583	1.0000	CN	100	42156484.6577	-154.3545	154.3545	0.0000	0.0000	0.0000	1.9824	0.0128	-174.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SINOH12	-7.3490	-0.0000	0.0077	-0.0000	0.3100	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8166	5.6051	147049320.0000	119.7551	601669.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	0.0523	6611.0448	1.0000	CN	100	42156484.6577	-7.3490	7.3490	0.0000	0.0000	0.0000	-0.3843	0.0523	-6.9958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@YOUNG11	-12.9718	-0.0000	0.0077	-0.0000	0.0975	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0657	0.0000	-12	-12.0000	1.0810	7.4451	21846168.0000	23.6316	600177.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	6383772	0.0975	6900773.2276	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0239	3048.7066	1.0000	CN	100	42156484.6577	-12.9718	12.9718	0.0000	0.0000	0.0000	0.3099	0.0239	-7.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@XIZAN1	71005.6309	0.0068	0.0077	1.5077	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0129	0.0000	11658	11658.0000	6.0907	42.0009	2419966.0000	14.7678	600211.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	221843	0.1275	1351183.9237	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0861	981.5782	1.0000	CN	100	42156484.6577	71005.6309	71005.6309	0.0000	0.0000	0.0000	6116.1285	0.0861	79906.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND206	-243.6579	-0.0000	0.0077	-0.0000	0.1925	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-43	-43.0000	5.6665	39.3024	3609129.0000	20.6096	688087.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	52336	0.1925	296560.0252	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.1113	659.7626	1.0000	CN	100	42156484.6577	-243.6579	243.6579	0.0000	0.0000	0.0000	27.1231	0.1113	-276.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANG360	-161.6075	-0.0000	0.0077	-0.0000	0.1475	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-93	-93.0000	1.7377	11.9860	13719231.0000	23.8919	688660.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	15326	0.1575	26632.2288	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0772	949.9512	1.0000	CN	100	42156484.6577	-161.6075	161.6075	0.0000	0.0000	0.0000	12.4817	0.0772	-348.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@THEPE2	-97.8293	-0.0000	0.0077	-0.0000	0.3100	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0519	7.2698	51523036.0000	54.4216	601319.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	0.0024	37341.0854	1.0000	CN	100	42156484.6577	-97.8293	97.8293	0.0000	0.0000	0.0000	-0.2376	0.0024	-88.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND33	340.3220	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1195	0.0000	59	59.0000	5.7682	39.7539	27202997.0000	157.1246	600547.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	2175344	0.0500	12547751.0721	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0455	10215.8722	1.0000	CN	100	42156484.6577	340.3220	340.3220	0.0000	0.0000	0.0000	15.4887	0.0455	307.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WILLF1	-339.0433	-0.0000	0.0077	-0.0000	0.1725	0.1602	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-65	-65.0000	5.2161	35.9506	1995224.0000	10.4219	688100.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	37573	0.1775	195982.6946	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0234	1025.8620	1.0000	CN	100	42156484.6577	-339.0433	339.0433	0.0000	0.0000	0.0000	-7.9347	0.0234	-441.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI261	-30.3664	-0.0000	0.0077	-0.0000	0.2050	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.5982	10.7963	19202102.0000	30.1211	603033.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	6342	0.2050	10135.9953	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.2011	1648.0399	1.0000	CN	100	42156484.6577	-30.3664	30.3664	0.0000	0.0000	0.0000	6.1076	0.2011	-33.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHENZ287	224.4791	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.4826	51.4988	4506484.0000	33.7196	688036.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0016	4134.6704	1.0000	CN	100	42156484.6577	224.4791	224.4791	0.0000	0.0000	0.0000	0.3608	0.0016	255.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@ASYMC1	642.7397	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	17.3713	120.5305	15388333.0000	269.4859	002821.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5873	1.4372	0.4372	-0.0286	3760.4839	1.0000	CN	100	42156484.6577	642.7397	642.7397	0.0000	0.0000	0.0000	-18.3704	0.0286	1020.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@PHARM149	-134.7601	-0.0000	0.0077	-0.0000	0.1525	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-25	-25.0000	5.3904	37.1926	6152535.0000	33.2474	300725.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	10536	0.1525	56793.3164	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0915	1260.3165	1.0000	CN	100	42156484.6577	-134.7601	134.7601	0.0000	0.0000	0.0000	12.3317	0.0915	-279.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@GUANG280	-322.7138	-0.0000	0.0077	-0.0000	0.2726	0.2410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.6770	32.3833	2570421.0000	12.0941	002841.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	214	0.1900	1000.8806	GS	connect	availability	0	1.5087	1.4723	0.4723	0.0014	3255.2778	1.0000	CN	100	42156484.6577	-322.7138	322.7138	0.0000	0.0000	0.0000	-0.4447	0.0014	-486.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHINA565	159688.0087	0.0152	0.0077	3.3906	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.1537	0.0000	72786	72786.0000	2.1939	15.0897	45074684.0000	98.8236	601919.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	7352921	0.0425	16131856.5754	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.2038	11294.4949	1.0000	CN	100	42156484.6577	159688.0087	159688.0087	0.0000	0.0000	0.0000	32550.6868	0.2038	101037.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@APTME1	-186.9061	-0.0000	0.0077	-0.0000	0.1375	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-5	-5.0000	37.3812	255.4657	897439.0000	33.3108	688617.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	7081	0.1400	264696.4692	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.1030	4059.3447	1.0000	CN	100	42156484.6577	-186.9061	186.9061	0.0000	0.0000	0.0000	19.2599	0.1030	-94.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@KUAIJ1	250.8906	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	94	94.0000	2.6690	18.3683	11219000.0000	29.9413	601579.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	128404	0.1325	342716.5607	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.1496	524.6816	1.0000	CN	100	42156484.6577	250.8906	250.8906	0.0000	0.0000	0.0000	-37.5369	0.1496	127.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@CSPCI1	-169.0858	-0.0000	0.0077	-0.0000	0.3100	0.1436	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.8310	33.2632	10840422.0000	52.3911	300765.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2582	0.2582	-0.1798	1764.2615	1.0000	CN	100	42156484.6577	-169.0858	169.0858	0.0000	0.0000	0.0000	30.4034	0.1798	-236.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@PUTAI1	-109.9148	-0.0000	0.0077	-0.0000	0.3100	0.0934	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.3966	30.2329	44862485.0000	197.0655	603659.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0576	7514.3029	1.0000	CN	100	42156484.6577	-109.9148	109.9148	0.0000	0.0000	0.0000	-6.3321	0.0576	-157.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@GUOTA24	-89.9398	-0.0000	0.0077	-0.0000	0.0925	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-38	-38.0000	2.3668	16.3620	61859797.0000	147.0593	601211.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	7780	0.0925	18413.9940	GS	connect	availability	0	0.5865	0.7743	-0.2257	0.0091	27410.3333	1.0000	CN	100	42156484.6577	-89.9398	89.9398	0.0000	0.0000	0.0000	-0.8164	0.0091	-52.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SHAND94	78.6796	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	11.2399	77.7250	3657171.0000	41.3003	002595.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0026	8991.9510	1.0000	CN	100	42156484.6577	78.6796	78.6796	0.0000	0.0000	0.0000	-0.2031	0.0026	60.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SAUTO1	2.0254	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	1	1.0000	2.0254	13.9685	44219243.0000	89.7447	600104.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	447899	0.1750	907173.4738	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0485	6984.7516	1.0000	CN	100	42156484.6577	2.0254	2.0254	0.0000	0.0000	0.0000	0.0983	0.0485	1.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@XUZHO2	-62.4139	-0.0000	0.0077	-0.0000	0.0825	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0343	0.0000	-43	-43.0000	1.4515	10.0150	72276250.0000	105.1705	000425.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2477063	0.0850	3595423.1299	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0119	12448.6574	1.0000	CN	100	42156484.6577	-62.4139	62.4139	0.0000	0.0000	0.0000	-0.7409	0.0119	-52.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@ANHUI116	92.0582	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	80	80.0000	1.1507	7.8588	3712424.0000	4.2390	603357.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	192260	0.1900	221238.9564	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0251	341.8885	1.0000	CN	100	42156484.6577	92.0582	92.0582	0.0000	0.0000	0.0000	-2.3094	0.0251	84.4222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@CHONG37	-19.3241	-0.0000	0.0077	-0.0000	0.3100	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2034	1.4001	42074102.0000	8.5590	601005.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0082	1183.7623	1.0000	CN	100	42156484.6577	-19.3241	19.3241	0.0000	0.0000	0.0000	-0.1585	0.0082	-24.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HUAYI4	-10.3943	-0.0000	0.0077	-0.0000	0.3100	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2121	1.4554	79633313.0000	16.8393	300027.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.0520	588.5536	1.0000	CN	100	42156484.6577	-10.3943	10.3943	0.0000	0.0000	0.0000	0.5408	0.0520	-21.5186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA221	9.3569	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1696	7.9679	44879727.0000	51.9567	600528.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9733	1.0019	0.0019	0.0647	1169.2632	1.0000	CN	100	42156484.6577	9.3569	9.3569	0.0000	0.0000	0.0000	0.6058	0.0647	9.1069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA284	-42.0713	-0.0000	0.0077	-0.0000	0.3100	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5536	3.7988	73291125.0000	40.4525	000002.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1286	3606.6254	1.0000	CN	100	42156484.6577	-42.0713	42.0713	0.0000	0.0000	0.0000	5.4101	0.1286	-54.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@PEAKI2	-367.2304	-0.0000	0.0077	-0.0000	0.3100	0.3119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	24.4820	168.9335	3793218.0000	93.1046	688536.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6090	1.5469	0.5469	-0.1053	3177.5457	1.0000	CN	100	42156484.6577	-367.2304	367.2304	0.0000	0.0000	0.0000	38.6567	0.1053	-590.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHANG411	-1401.3310	-0.0001	0.0077	-0.0000	0.1325	0.5087	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.9242	110.6747	3721497.0000	59.8430	688271.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.0877	7349.4793	1.0000	CN	100	42156484.6577	-1401.3310	1401.3310	0.0000	0.0000	0.0000	122.8296	0.0877	-1362.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@DALIA3	-66.6899	-0.0000	0.0077	-0.0000	0.1575	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-68	-68.0000	0.9807	6.7815	29243524.0000	28.8140	600125.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	278863	0.1575	273490.4364	GS	connect	availability	0	0.5881	0.8120	-0.1880	0.0058	896.2588	1.0000	CN	100	42156484.6577	-66.6899	66.6899	0.0000	0.0000	0.0000	-0.3898	0.0058	-39.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@YUNNA2	349.5889	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1361	0.0000	73	73.0000	4.7889	32.7600	46260422.0000	220.1917	000807.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	2984477	0.0050	14292329.0966	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0710	9632.4446	1.0000	CN	100	42156484.6577	349.5889	349.5889	0.0000	0.0000	0.0000	24.8338	0.0710	502.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI344	-269.8587	-0.0000	0.0077	-0.0000	0.2962	0.2190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3316	22.7849	1088834.0000	3.6046	688298.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	163	0.2400	543.0490	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0205	342.5406	1.0000	CN	100	42156484.6577	-269.8587	269.8587	0.0000	0.0000	0.0000	-5.5366	0.0205	-396.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG14	108226.9587	0.0103	0.0077	2.2980	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	75393	75393.0000	1.4355	9.8535	6687789.0000	9.5746	000828.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	145	0.1375	208.1481	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1477	492.4362	1.0000	CN	100	42156484.6577	108226.9587	108226.9587	0.0000	0.0000	0.0000	15987.6445	0.1477	102468.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@GUANG217	-205.7362	-0.0000	0.0077	-0.0000	0.1625	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-80	-80.0000	2.5717	17.7792	3899100.0000	10.0722	300482.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	67719	0.1625	174153.0983	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0114	1071.3620	1.0000	CN	100	42156484.6577	-205.7362	205.7362	0.0000	0.0000	0.0000	2.3368	0.0114	-278.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SHAND103	-5940.9210	-0.0006	0.0077	-0.0000	0.3100	5.0457	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	90.0140	613.6619	23903067.0000	2131.2296	300308.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0193	89014.3775	1.0000	CN	100	42156484.6577	-5940.9210	5940.9210	0.0000	0.0000	0.0000	-114.7950	0.0193	-11826.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG156	-29.0472	-0.0000	0.0077	-0.0000	0.1775	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8543	5.8805	20850700.0000	17.8149	300310.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	862	0.1775	736.4310	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0931	753.2259	1.0000	CN	100	42156484.6577	-29.0472	29.0472	0.0000	0.0000	0.0000	2.7030	0.0931	-63.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@EOPTO1	-5331.7057	-0.0005	0.0077	-0.0000	0.3100	4.5283	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	66.6463	451.7927	28417411.0000	1865.3968	300502.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5686	0.5686	0.0228	66247.0634	1.0000	CN	100	42156484.6577	-5331.7057	5331.7057	0.0000	0.0000	0.0000	-121.6188	0.0228	-8827.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@AIERE1	23.2427	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0394	0.0000	17	17.0000	1.3672	9.4304	31392950.0000	43.0140	300015.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	3023140	0.1300	4133285.0247	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0349	8414.8881	1.0000	CN	100	42156484.6577	23.2427	23.2427	0.0000	0.0000	0.0000	-0.8103	0.0349	34.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@QINGH1	328026.6162	0.0312	0.0077	6.9649	0.0000	-0.0000	0.0312	0.0310	-0.0002	1.0000	0.0000	-400.0000	61973	61573.0000	5.2931	36.2920	58446379.0000	308.1883	000792.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1917	1.2103	0.2103	0.2206	16805.1568	1.0000	CN	100	42156484.6577	325909.3935	325909.3935	-2117.2228	2117.2228	-1.0000	71910.7921	0.2206	388391.0441	-2523.1257	-467.1580	0.0000	0.0000	NaN	NaN
842	@BANKO22	-33.7082	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0729	0.0000	-40	-40.0000	0.8427	5.7944	250996380.0000	211.3116	601988.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	9087201	0.0500	7657828.2020	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0094	201061.0602	1.0000	CN	100	42156484.6577	-33.7082	33.7082	0.0000	0.0000	0.0000	0.3156	0.0094	1.5198	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NINGB16	-94.2551	-0.0000	0.0077	-0.0000	0.3100	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3091	8.9763	21653805.0000	28.2409	002036.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9527	1.7894	0.7894	-0.2174	1259.8949	1.0000	CN	100	42156484.6577	-94.2551	94.2551	0.0000	0.0000	0.0000	20.4906	0.2174	-184.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SHAND125	-217.0692	-0.0000	0.0077	-0.0000	0.1475	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-90	-90.0000	2.4119	16.5340	4371754.0000	10.5022	603858.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	407608	0.1575	983101.6987	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0324	1170.0067	1.0000	CN	100	42156484.6577	-217.0692	217.0692	0.0000	0.0000	0.0000	7.0331	0.0324	-201.1406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@QUECH1	100.4751	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	37	37.0000	2.7155	18.6383	1789000.0000	4.8447	605183.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	67885	0.1900	184344.7058	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1184	451.7396	1.0000	CN	100	42156484.6577	100.4751	100.4751	0.0000	0.0000	0.0000	11.8914	0.1184	142.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@CICTM1	-88.2225	-0.0000	0.0077	-0.0000	0.1900	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-44	-44.0000	2.0051	13.8234	58280403.0000	117.0536	688387.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	7168	0.1900	14372.2443	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0087	2741.9138	1.0000	CN	100	42156484.6577	-88.2225	88.2225	0.0000	0.0000	0.0000	0.7680	0.0087	-148.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SFRIE2	156007.2482	0.0149	0.0077	3.3125	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0136	0.0000	127978	127978.0000	1.2190	8.3628	5116242.0000	6.2166	600827.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1172296	0.1500	1429047.7511	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0672	919.2497	1.0000	CN	100	42156484.6577	156007.2482	156007.2482	0.0000	0.0000	0.0000	10482.3215	0.0672	139805.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SPUDO1	-14.5003	-0.0000	0.0077	-0.0000	0.1000	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0874	0.0000	-10	-10.0000	1.4500	10.0337	37882610.0000	55.2266	600000.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	6326220	0.1000	9173230.1727	GS	connect	availability	0	0.3659	0.5095	-0.4905	0.0018	29942.6379	1.0000	CN	100	42156484.6577	-14.5003	14.5003	0.0000	0.0000	0.0000	-0.0268	0.0018	-5.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SUZHO56	-162.8019	-0.0000	0.0077	-0.0000	0.2069	0.0923	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	5.4267	36.9811	9434262.0000	50.6915	688001.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	224	0.1625	1215.5874	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1612	844.2441	1.0000	CN	100	42156484.6577	-162.8019	162.8019	0.0000	0.0000	0.0000	26.2451	0.1612	-347.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WESTE190	-887.0777	-0.0001	0.0077	-0.0000	0.1875	0.4557	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-89	-89.0000	9.9672	68.8713	7055961.0000	70.6061	688122.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	35637	0.1875	355199.8496	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0129	4338.4598	1.0000	CN	100	42156484.6577	-887.0777	887.0777	0.0000	0.0000	0.0000	11.4377	0.0129	-1466.7257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@WGTEC1	-200.7671	-0.0000	0.0077	-0.0000	0.2425	0.1334	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	4.7802	32.9692	8230852.0000	39.4276	603773.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	5228	0.2425	24990.7261	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.0688	1020.5652	1.0000	CN	100	42156484.6577	-200.7671	200.7671	0.0000	0.0000	0.0000	13.8184	0.0688	-310.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ZHEJI148	-11.0249	-0.0000	0.0077	-0.0000	0.3100	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7875	5.4015	48705848.0000	38.2246	600023.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4097	0.5452	-0.4548	-0.0639	3273.3783	1.0000	CN	100	42156484.6577	-11.0249	11.0249	0.0000	0.0000	0.0000	0.7041	0.0639	-4.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@IRAYT1	-501.0461	-0.0000	0.0077	-0.0000	0.1175	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-33	-33.0000	15.1832	105.0648	2749326.0000	41.9692	688301.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	64783	0.1025	983614.2734	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.0877	2407.8586	1.0000	CN	100	42156484.6577	-501.0461	501.0461	0.0000	0.0000	0.0000	43.9193	0.0877	-592.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SYUYU1	-22.5264	-0.0000	0.0077	-0.0000	0.1825	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-34	-34.0000	0.6625	4.5591	6003332.0000	3.9767	600655.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	850958	0.1825	563794.0548	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2163	1650.5030	1.0000	CN	100	42156484.6577	-22.5264	22.5264	0.0000	0.0000	0.0000	4.8730	0.2163	-22.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@NSFOC1	-92.9779	-0.0000	0.0077	-0.0000	0.1800	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-83	-83.0000	1.1202	7.7430	20744000.0000	23.3372	300369.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	748278	0.1825	838233.1588	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.0941	908.0718	1.0000	CN	100	42156484.6577	-92.9779	92.9779	0.0000	0.0000	0.0000	8.7512	0.0941	-157.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG266	431.2586	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	73	73.0000	5.9077	40.9263	2394102.0000	14.2362	300660.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	10648	0.1375	62904.6768	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0420	1030.1956	1.0000	CN	100	42156484.6577	431.2586	431.2586	0.0000	0.0000	0.0000	18.0986	0.0420	908.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SUZHO49	-246.4185	-0.0000	0.0077	-0.0000	0.1600	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-40	-40.0000	6.1605	42.4495	5777445.0000	35.6333	603283.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	8704	0.1600	53620.6598	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0206	1670.5573	1.0000	CN	100	42156484.6577	-246.4185	246.4185	0.0000	0.0000	0.0000	5.0803	0.0206	-511.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GIGAD1	-2756.8304	-0.0003	0.0077	-0.0000	0.3100	2.3414	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	36.2741	252.4962	19847157.0000	728.1161	603986.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	0.0021	24225.6238	1.0000	CN	100	42156484.6577	-2756.8304	2756.8304	0.0000	0.0000	0.0000	-5.8677	0.0021	-5484.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG20	-2190.9162	-0.0002	0.0077	-0.0000	0.0600	0.3602	-0.0002	0.0000	0.0002	1.0000	0.0018	2000.0000	-2060	-60.0000	1.0636	7.2429	14813415.0000	15.5889	000936.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	154662	0.0700	164491.0078	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1454	574.8154	1.0000	CN	100	42156484.6577	-63.8131	63.8131	2127.1031	2127.1031	1.0000	9.2772	0.1454	-106.8493	3561.6417	-309.2393	0.0000	0.0000	NaN	NaN
860	@TIANJ24	-117.2348	-0.0000	0.0077	-0.0000	0.1900	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-82	-82.0000	1.4297	9.8200	42236286.0000	60.2622	000537.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	431487	0.1900	616893.6489	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.0870	911.1037	1.0000	CN	100	42156484.6577	-117.2348	117.2348	0.0000	0.0000	0.0000	10.2015	0.0870	-90.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ANHUI7	-72.7705	-0.0000	0.0077	-0.0000	0.3100	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1551	7.9467	25207469.0000	29.1047	000543.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0280	1178.2907	1.0000	CN	100	42156484.6577	-72.7705	72.7705	0.0000	0.0000	0.0000	2.0367	0.0280	-44.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@FARAS1	-172.6746	-0.0000	0.0077	-0.0000	0.1075	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-95	-95.0000	1.8176	12.5615	7061527.0000	12.8881	688567.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	271185	0.1075	492913.2407	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0350	1777.0634	1.0000	CN	100	42156484.6577	-172.6746	172.6746	0.0000	0.0000	0.0000	6.0372	0.0350	-323.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SINOB12	971.6503	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0088	0.0000	92	92.0000	10.5614	72.6246	841610.0000	8.8806	301047.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	87493	0.1225	924049.9993	GS	connect	availability	0	1.2590	1.2901	0.2901	0.0070	590.9419	1.0000	CN	100	42156484.6577	971.6503	971.6503	0.0000	0.0000	0.0000	6.7588	0.0070	1223.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@NAVIN2	-60.7082	-0.0000	0.0077	-0.0000	0.3100	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.2917	8.9025	40332321.0000	52.1690	002405.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1157	2878.3548	1.0000	CN	100	42156484.6577	-60.7082	60.7082	0.0000	0.0000	0.0000	7.0225	0.1157	-100.5011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@BEIJI84	-3080.8131	-0.0003	0.0077	-0.0000	0.3100	2.6166	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	61.6163	425.7407	4582387.0000	283.4552	002371.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0422	25903.6564	1.0000	CN	100	42156484.6577	-3080.8131	3080.8131	0.0000	0.0000	0.0000	130.1452	0.0422	-3254.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA214	-49.8605	-0.0000	0.0077	-0.0000	0.1775	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	0.5361	3.7022	260703130.0000	140.2341	600016.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	12960	0.1775	6948.3038	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0813	16921.0978	1.0000	CN	100	42156484.6577	-49.8605	49.8605	0.0000	0.0000	0.0000	4.0547	0.0813	-22.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HALOM1	-129.5688	-0.0000	0.0077	-0.0000	0.1075	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-67	-67.0000	1.9339	13.3969	4338004.0000	8.4439	688173.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	479724	0.1075	927720.1948	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1781	750.8401	1.0000	CN	100	42156484.6577	-129.5688	129.5688	0.0000	0.0000	0.0000	23.0753	0.1781	-251.9492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHIPS11	-401.1129	-0.0000	0.0077	-0.0000	0.2150	0.2363	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-95	-95.0000	4.2222	29.1899	1791301.0000	7.5971	688595.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	8125	0.2250	34305.7111	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1287	523.2219	1.0000	CN	100	42156484.6577	-401.1129	401.1129	0.0000	0.0000	0.0000	51.6329	0.1287	-878.0399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@QIANX1	-179.9320	-0.0000	0.0077	-0.0000	0.3100	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.1845	28.9632	2596509.0000	10.9266	688561.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8863	1.7102	0.7102	-0.1257	1998.4042	1.0000	CN	100	42156484.6577	-179.9320	179.9320	0.0000	0.0000	0.0000	22.6191	0.1257	-339.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SUZHO83	-1025.4876	-0.0001	0.0077	-0.0000	0.1475	0.4144	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-86	-86.0000	11.9243	82.2307	4223887.0000	50.4654	688800.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	45019	0.1575	536818.8975	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0600	2452.5171	1.0000	CN	100	42156484.6577	-1025.4876	1025.4876	0.0000	0.0000	0.0000	61.5413	0.0600	-2216.7157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@UNIVE294	243.3441	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	51	51.0000	4.7715	32.8481	46223329.0000	220.6068	601231.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	10502	0.1800	50109.7919	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0767	3419.8503	1.0000	CN	100	42156484.6577	243.3441	243.3441	0.0000	0.0000	0.0000	18.6576	0.0767	498.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SHANG296	-1296.8704	-0.0001	0.0077	-0.0000	0.3100	1.1015	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.7372	101.4592	1992229.0000	29.3683	688016.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0437	1089.9204	1.0000	CN	100	42156484.6577	-1296.8704	1296.8704	0.0000	0.0000	0.0000	56.6596	0.0437	-1601.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ISOFT4	-5.3512	-0.0000	0.0077	-0.0000	0.1775	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.3512	36.9123	7903402.0000	42.3870	301236.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	384	0.1775	2054.8515	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0987	5151.7162	1.0000	CN	100	42156484.6577	-5.3512	5.3512	0.0000	0.0000	0.0000	0.5279	0.0987	-10.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ADVAN315	-130363.8042	-0.0124	0.0077	-0.0000	0.0075	2.6787	-0.0124	-0.0124	0.0000	1.0000	0.1953	0.0000	-3056	-3056.0000	42.6583	295.6511	5946492.0000	255.4394	688012.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	450086	0.0075	19199909.4134	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0358	20032.7268	1.0000	CN	100	42156484.6577	-130363.8042	130363.8042	0.0000	0.0000	0.0000	4670.8622	0.0358	-206339.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA1002	24.2045	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8965	6.1842	70003750.0000	62.9002	601766.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.0858	8723.5939	1.0000	CN	100	42156484.6577	24.2045	24.2045	0.0000	0.0000	0.0000	2.0760	0.0858	17.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@JIANG356	-27.8601	-0.0000	0.0077	-0.0000	0.3100	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	5.5720	38.8628	2620248.0000	14.7953	688685.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.0197	818.2609	1.0000	CN	100	42156484.6577	-27.8601	27.8601	0.0000	0.0000	0.0000	0.5496	0.0197	-52.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@FIRST395	17791.0211	0.0017	0.0077	0.3778	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.7900	12.3222	3633679.0000	6.5055	601038.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1183	0.1625	2117.5951	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1604	327.4420	1.0000	CN	100	42156484.6577	17791.0211	17791.0211	0.0000	0.0000	0.0000	2853.9714	0.1604	15132.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@JINDU1	7497.3324	0.0007	0.0077	0.1592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0221	0.0000	2755	2755.0000	2.7214	18.6079	22258008.0000	60.1771	601958.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	854243	0.0775	2324698.2544	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1514	2458.6059	1.0000	CN	100	42156484.6577	7497.3324	7497.3324	0.0000	0.0000	0.0000	1135.0412	0.1514	11254.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SHANX6	-65.6656	-0.0000	0.0077	-0.0000	0.1425	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	0.9517	6.4310	43137508.0000	40.3071	600123.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	21596	0.1425	20552.3794	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0646	771.1254	1.0000	CN	100	42156484.6577	-65.6656	65.6656	0.0000	0.0000	0.0000	4.2390	0.0646	-46.2734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@ANHUI23	-3.5335	-0.0000	0.0077	-0.0000	0.3100	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2208	1.5123	29163301.0000	6.4080	600567.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4013	1.3218	0.3218	-0.0513	1100.4551	1.0000	CN	100	42156484.6577	-3.5335	3.5335	0.0000	0.0000	0.0000	0.1812	0.0513	-4.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@FUJIA9	-52.8870	-0.0000	0.0077	-0.0000	0.1375	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	2.6443	18.4118	16627149.0000	44.4797	600388.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	8534	0.1475	22566.8754	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0801	3089.7701	1.0000	CN	100	42156484.6577	-52.8870	52.8870	0.0000	0.0000	0.0000	4.2384	0.0801	-45.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@NATIO264	-78.3890	-0.0000	0.0077	-0.0000	0.1775	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0295	0.0000	-32	-32.0000	2.4497	16.8928	16723661.0000	41.0469	688126.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1264373	0.1775	3097278.6961	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1685	6719.8210	1.0000	CN	100	42156484.6577	-78.3890	78.3890	0.0000	0.0000	0.0000	13.2052	0.1685	-115.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SINOC19	-321.7040	-0.0000	0.0077	-0.0000	0.0875	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-52	-52.0000	6.1866	41.9701	3663490.0000	22.3400	688520.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	8024	0.0975	49641.4060	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.2067	1074.4972	1.0000	CN	100	42156484.6577	-321.7040	321.7040	0.0000	0.0000	0.0000	66.5116	0.2067	-479.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@HUBEI17	10.3246	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	11	11.0000	0.9386	6.3678	19552559.0000	18.0901	000553.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	717956	0.1925	673872.6498	GS	connect	availability	0	1.3104	1.3012	0.3012	-0.0454	326.9435	1.0000	CN	100	42156484.6577	10.3246	10.3246	0.0000	0.0000	0.0000	-0.4687	0.0454	13.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@WUHAN37	-49867.4242	-0.0047	0.0077	-0.0000	0.0375	5.1234	-0.0047	-0.0047	0.0000	1.0000	0.0426	0.0000	-2875	-2875.0000	17.3452	119.9695	7461930.0000	130.0677	300567.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	229281	0.0475	3976922.7429	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0925	4852.2414	1.0000	CN	100	42156484.6577	-49867.4242	49867.4242	0.0000	0.0000	0.0000	4611.8108	0.0925	-100610.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SPPOW1	-38.3227	-0.0000	0.0077	-0.0000	0.1000	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-56	-56.0000	0.6843	4.7264	102168570.0000	70.1609	600795.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1098493	0.1000	751736.5843	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.0857	5980.7089	1.0000	CN	100	42156484.6577	-38.3227	38.3227	0.0000	0.0000	0.0000	3.2824	0.0857	-13.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BANKO37	-391692.1643	-0.0373	0.0077	-0.0000	0.0015	1.6097	-0.0373	-0.0373	0.0000	1.0000	0.4303	0.0000	-390139	-390139.0000	1.0040	6.9373	108764940.0000	109.6294	601328.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	41094837	0.0015	41258437.7541	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0022	53564.3185	1.0000	CN	100	42156484.6577	-391692.1643	391692.1643	0.0000	0.0000	0.0000	871.9402	0.0022	-54892.9120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI309	-596.6495	-0.0001	0.0077	-0.0000	0.1900	0.3106	-0.0001	0.0000	0.0001	1.0000	0.0022	0.0000	-43	-43.0000	13.8756	95.8244	473648.0000	6.5945	688198.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	16552	0.1900	229668.4426	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1125	1681.9739	1.0000	CN	100	42156484.6577	-596.6495	596.6495	0.0000	0.0000	0.0000	67.1253	0.1125	-427.9211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CSPAP1	66.5664	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	55	55.0000	1.2103	8.3198	10988801.0000	13.2834	002511.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	468082	0.1500	566518.9197	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0214	778.4505	1.0000	CN	100	42156484.6577	66.5664	66.5664	0.0000	0.0000	0.0000	-1.4274	0.0214	71.5523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@WEICH5	-232.4645	-0.0000	0.0077	-0.0000	0.3100	0.1974	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.4696	24.1631	103611320.0000	363.7537	000338.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0679	18554.8055	1.0000	CN	100	42156484.6577	-232.4645	232.4645	0.0000	0.0000	0.0000	-15.7795	0.0679	-286.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@WUXIA4	129211.7515	0.0123	0.0077	2.7435	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	14.7183	101.1773	33729559.0000	495.8397	603259.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0615	34582.3020	1.0000	CN	100	42156484.6577	129211.7515	129211.7515	0.0000	0.0000	0.0000	7940.2065	0.0615	203588.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SBUSI1	246.6292	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1617	0.0000	85	85.0000	2.9015	20.0188	22230500.0000	64.6599	600741.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	5850406	0.0075	16975070.6446	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0450	3842.0307	1.0000	CN	100	42156484.6577	246.6292	246.6292	0.0000	0.0000	0.0000	11.0915	0.0450	185.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@TANGS6	174317.7728	0.0166	0.0077	3.7013	0.0000	-0.0000	0.0166	0.0168	0.0002	1.0000	0.0071	3000.0000	254726	257726.0000	0.6843	4.7303	48292250.0000	33.1905	601000.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1094247	0.1275	748830.9003	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1301	1824.8926	1.0000	CN	100	42156484.6577	176370.7761	176370.7761	2053.0033	2053.0033	1.0000	22951.4676	0.1301	53921.7527	627.6637	267.1613	0.0000	0.0000	NaN	NaN
894	@SHAND195	-238.4869	-0.0000	0.0077	-0.0000	0.3100	0.2026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.4998	31.1193	7491156.0000	33.8708	688136.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1716	452.8040	1.0000	CN	100	42156484.6577	-238.4869	238.4869	0.0000	0.0000	0.0000	40.9312	0.1716	-390.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@DONGG14	5386.6870	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.0003	1500.0000	827	2327.0000	6.5135	44.8510	3620320.0000	23.5921	002993.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	4994	0.1625	32528.5551	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1292	1078.7964	1.0000	CN	100	42156484.6577	15156.9779	15156.9779	9770.2909	9770.2909	1.0000	1958.8440	0.1292	28659.2513	18473.9480	1262.6842	0.0000	0.0000	NaN	NaN
896	@BANKO546	9.1259	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	11	11.0000	0.8296	5.7136	21967133.0000	18.2360	601997.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	483192	0.1825	400869.7888	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0224	2487.2942	1.0000	CN	100	42156484.6577	9.1259	9.1259	0.0000	0.0000	0.0000	0.2045	0.0224	5.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@CHONG91	12448.3611	0.0012	0.0077	0.2643	0.0000	-0.0000	0.0012	0.0062	0.0050	1.0000	0.0000	52600.0000	12399	64999.0000	1.0040	6.9413	28568086.0000	28.8117	601077.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.1155	5416.1113	1.0000	CN	100	42156484.6577	65257.7645	65257.7645	52809.4034	52809.4034	1.0000	7536.8772	0.1155	8918.4374	7217.1850	6099.1667	0.0000	0.0000	NaN	NaN
898	@JIANG196	138.4012	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.6476	11.2995	7223633.0000	11.8594	603299.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	8481	0.1525	13973.5783	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0312	771.0654	1.0000	CN	100	42156484.6577	138.4012	138.4012	0.0000	0.0000	0.0000	4.3189	0.0312	113.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@JINAN3	145.7458	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.6752	11.3823	813113820.0000	1344.7108	000617.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	-0.0574	4871.0560	1.0000	CN	100	42156484.6577	145.7458	145.7458	0.0000	0.0000	0.0000	-8.3620	0.0574	147.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@MIDEA6	-917.9612	-0.0001	0.0077	-0.0000	0.3100	0.7796	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0598	76.0632	16382606.0000	181.0527	000333.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0440	53055.6701	1.0000	CN	100	42156484.6577	-917.9612	917.9612	0.0000	0.0000	0.0000	-40.4008	0.0440	-522.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SPRIN57	-326.1398	-0.0000	0.0077	-0.0000	0.1750	0.1564	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	6.6559	45.8573	4172102.0000	27.7978	601021.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	925	0.1775	6156.7211	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1715	3125.6178	1.0000	CN	100	42156484.6577	-326.1398	326.1398	0.0000	0.0000	0.0000	55.9378	0.1715	-266.4639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@YANTA4	-727.0015	-0.0001	0.0077	-0.0000	0.3100	0.6175	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	12.5345	85.5071	42361032.0000	526.2792	600309.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2235	1.2309	0.2309	-0.0101	22758.5749	1.0000	CN	100	42156484.6577	-727.0015	727.0015	0.0000	0.0000	0.0000	7.3218	0.0101	-889.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FICON2	67.7709	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	12	12.0000	5.6476	38.9885	3304315.0000	18.7183	605305.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	123767	0.1900	698983.3587	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0827	1128.2092	1.0000	CN	100	42156484.6577	67.7709	67.7709	0.0000	0.0000	0.0000	5.6057	0.0827	101.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SHAND11	226.4841	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	60	60.0000	3.7747	26.0044	7741891.0000	29.2510	000880.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	215311	0.1625	812742.1323	GS	connect	availability	0	1.2893	1.3029	0.3029	0.0062	857.9443	1.0000	CN	100	42156484.6577	226.4841	226.4841	0.0000	0.0000	0.0000	1.3930	0.0062	292.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@HUAXI2	19.2224	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1449	0.0000	18	18.0000	1.0679	7.3435	44322895.0000	47.2910	600015.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	14248891	0.0075	15216539.6901	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0518	8157.9449	1.0000	CN	100	42156484.6577	19.2224	19.2224	0.0000	0.0000	0.0000	0.9967	0.0518	5.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SEMIC19	-83.9450	-0.0000	0.0077	-0.0000	0.1200	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-92	-92.0000	0.9124	6.2976	40740208.0000	37.2774	688469.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1422255	0.1300	1297730.6898	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.1013	5277.6363	1.0000	CN	100	42156484.6577	-83.9450	83.9450	0.0000	0.0000	0.0000	8.5023	0.1013	-125.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@YUNEN1	-279.7068	-0.0000	0.0077	-0.0000	0.3100	0.2376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.5596	51.5950	2994924.0000	22.4513	688348.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0565	1016.0054	1.0000	CN	100	42156484.6577	-279.7068	279.7068	0.0000	0.0000	0.0000	15.7912	0.0565	-403.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAAN3	-45.7051	-0.0000	0.0077	-0.0000	0.2688	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5507	3.7685	10981000.0000	6.0125	600217.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	327	0.2025	180.0671	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1490	620.7109	1.0000	CN	100	42156484.6577	-45.7051	45.7051	0.0000	0.0000	0.0000	6.8108	0.1490	-52.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG24	-790.9278	-0.0001	0.0077	-0.0000	0.3100	0.6717	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1539	55.8991	40146688.0000	326.0633	600276.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0041	31728.3655	1.0000	CN	100	42156484.6577	-790.9278	790.9278	0.0000	0.0000	0.0000	-3.2121	0.0041	-628.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ARCTE1	-94.8537	-0.0000	0.0077	-0.0000	0.1375	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-19	-19.0000	4.9923	34.2194	3854094.0000	19.1621	688408.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	22884	0.1375	114243.7850	GS	connect	availability	0	1.5103	1.4464	0.4464	0.0011	1093.6425	1.0000	CN	100	42156484.6577	-94.8537	94.8537	0.0000	0.0000	0.0000	-0.1086	0.0011	-143.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SZHIX1	63503.6875	0.0060	0.0077	1.3484	0.0000	-0.0000	0.0060	0.0062	0.0002	1.0000	0.0000	1800.0000	70953	72753.0000	0.8950	6.1761	18630989.0000	16.7185	600517.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	4575	0.1850	4094.6735	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1458	1381.8764	1.0000	CN	100	42156484.6577	65114.7065	65114.7065	1611.0191	1611.0191	1.0000	9490.6615	0.1458	79640.4349	1970.4037	234.8108	0.0000	0.0000	NaN	NaN
912	@CHINA639	-226246.2397	-0.0215	0.0077	-0.0000	0.0100	6.1985	-0.0215	-0.0190	0.0026	1.0000	0.3237	20200.0000	-169073	-148873.0000	1.3382	9.2411	80287750.0000	107.8004	601939.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	23705410	0.0100	31721563.3108	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0692	28346.2648	1.0000	CN	100	42156484.6577	-199215.4658	199215.4658	27030.7739	27030.7739	1.0000	-13788.3427	0.0692	15574.1944	-2113.2020	1870.8867	0.0000	0.0000	NaN	NaN
913	@HANGZ21	2.3886	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3886	16.5711	13296899.0000	32.0147	002534.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	126	0.1825	300.9677	GS	connect	availability	0	1.6020	1.5215	0.5215	-0.0118	678.8923	1.0000	CN	100	42156484.6577	2.3886	2.3886	0.0000	0.0000	0.0000	-0.0281	0.0118	3.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@IMONG12	-200093.6339	-0.0191	0.0077	-0.0000	0.0125	6.8525	-0.0191	-0.0191	0.0000	1.0000	0.3980	0.0000	-52304	-52304.0000	3.8256	26.2667	26823219.0000	102.3679	600887.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	10398464	0.0125	39780254.8303	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0415	22020.3924	1.0000	CN	100	42156484.6577	-200093.6339	200093.6339	0.0000	0.0000	0.0000	8299.4451	0.0415	-102875.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@FAREA26	-61.9155	-0.0000	0.0077	-0.0000	0.0225	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-22	-22.0000	2.8143	19.3187	12822461.0000	35.9912	000681.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	239429	0.0325	673835.3006	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0593	1971.6651	1.0000	CN	100	42156484.6577	-61.9155	61.9155	0.0000	0.0000	0.0000	3.6724	0.0593	-80.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@LUSTE3	-529.1751	-0.0001	0.0077	-0.0000	0.1600	0.2320	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-86	-86.0000	6.1532	43.0161	13392977.0000	83.7058	688400.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	51289	0.1625	315591.4248	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1552	2948.8000	1.0000	CN	100	42156484.6577	-529.1751	529.1751	0.0000	0.0000	0.0000	82.1476	0.1552	-1040.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@XTCNE1	426.1268	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	42	42.0000	10.1459	70.2687	2919652.0000	29.8085	688778.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	112551	0.1850	1141928.4383	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0950	1997.0078	1.0000	CN	100	42156484.6577	426.1268	426.1268	0.0000	0.0000	0.0000	40.4694	0.0950	949.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@KBCCO2	-295.2446	-0.0000	0.0077	-0.0000	0.1375	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-93	-93.0000	3.1747	21.8502	3624542.0000	11.5068	688598.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	56932	0.1375	180740.5075	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0968	658.9769	1.0000	CN	100	42156484.6577	-295.2446	295.2446	0.0000	0.0000	0.0000	28.5790	0.0968	-666.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@BEIJI113	-7.4739	-0.0000	0.0077	-0.0000	0.1750	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9342	6.4132	7744652.0000	7.2165	300271.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	333	0.1750	311.1019	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1449	720.5491	1.0000	CN	100	42156484.6577	-7.4739	7.4739	0.0000	0.0000	0.0000	1.0830	0.1449	-13.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG301	-202.6080	-0.0000	0.0077	-0.0000	0.1550	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-77	-77.0000	2.6313	18.1970	3369600.0000	8.9089	300687.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	251582	0.1500	661980.9865	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1195	1074.6425	1.0000	CN	100	42156484.6577	-202.6080	202.6080	0.0000	0.0000	0.0000	24.2085	0.1195	-377.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@QINGD8	-186.6591	-0.0000	0.0077	-0.0000	0.0975	0.0499	-0.0000	0.0000	0.0000	1.0000	0.1173	0.0000	-58	-58.0000	3.2183	22.0730	11523856.0000	36.9578	600060.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3825967	0.0975	12312955.4711	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0445	2225.8620	1.0000	CN	100	42156484.6577	-186.6591	186.6591	0.0000	0.0000	0.0000	-8.2990	0.0445	-144.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@XINJI12	74763.4911	0.0071	0.0077	1.5874	0.0000	-0.0000	0.0071	0.0023	-0.0048	1.0000	0.0000	-73800.0000	108788	34988.0000	0.6872	4.6788	293734940.0000	199.6814	600339.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	6562	0.1900	4509.6704	GS	connect	availability	0	0.7720	0.8615	-0.1385	-0.0192	1074.3498	1.0000	CN	100	42156484.6577	24045.1615	24045.1615	-50718.3296	50718.3296	-1.0000	-462.3635	0.0192	18562.6560	-39154.1104	975.2609	0.0000	0.0000	NaN	NaN
923	@GUANG25	-20.6346	-0.0000	0.0077	-0.0000	0.0275	0.0016	-0.0000	-0.0037	-0.0037	1.0000	0.0186	-100500.0000	-54	-100554.0000	0.3821	2.5876	80800563.0000	30.3780	600252.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	5095995	0.0100	1947297.2516	GS	connect	availability	100500	1.1997	1.1730	0.1730	-0.1408	888.2218	1.0000	CN	100	42156484.6577	-38424.0031	38424.0031	-38403.3685	38403.3685	-1.0000	5411.0603	0.1408	-46097.9186	-46073.1629	5408.1545	-100500.0000	-38403.3685	0.0000	0.0000
924	@YIHAI5	59937.1336	0.0057	0.0077	1.2726	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0116	0.0000	14691	14691.0000	4.0799	27.9768	7539422.0000	30.6467	300999.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	297525	0.1725	1213858.5297	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0465	2211.9301	1.0000	CN	100	42156484.6577	59937.1336	59937.1336	0.0000	0.0000	0.0000	2788.5865	0.0465	61847.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SHAND16	151574.1918	0.0144	0.0077	3.2184	0.0000	-0.0000	0.0144	0.0149	0.0004	1.0000	0.0002	1000.0000	33685	34685.0000	4.4998	30.9621	2116414.0000	9.5209	000915.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	4463	0.1925	20082.3992	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1774	822.4584	1.0000	CN	100	42156484.6577	156073.9452	156073.9452	4499.7534	4499.7534	1.0000	27684.1691	0.1774	126256.7062	3640.0953	798.1597	0.0000	0.0000	NaN	NaN
926	@ACROB2	316.6245	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	6.5963	45.7390	4845367.0000	32.2004	301080.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	259	0.0975	1708.4530	GS	connect	availability	0	2.0455	1.7650	0.7650	-0.0069	1014.5406	1.0000	CN	100	42156484.6577	316.6245	316.6245	0.0000	0.0000	0.0000	-2.1806	0.0069	647.6618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ANHUI27	128.0693	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.0995	14.6055	5888699.0000	12.4964	600012.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	0.1131	489.4348	1.0000	CN	100	42156484.6577	128.0693	128.0693	0.0000	0.0000	0.0000	14.4789	0.1131	-10.5475	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@CHONG53	13660.5828	0.0013	0.0077	0.2901	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.7867	19.1493	4213578.0000	11.7233	603100.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	269	0.0750	749.6321	GS	connect	availability	0	0.9931	1.0956	0.0956	0.0936	657.8361	1.0000	CN	100	42156484.6577	13660.5828	13660.5828	0.0000	0.0000	0.0000	1278.0853	0.0936	13565.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@HAINA27	-21.2565	-0.0000	0.0077	-0.0000	0.1625	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-22	-22.0000	0.9662	6.6310	46284301.0000	44.5923	601118.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	828431	0.1625	800433.8450	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.1001	1488.5290	1.0000	CN	100	42156484.6577	-21.2565	21.2565	0.0000	0.0000	0.0000	2.1277	0.1001	-25.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SAILU1	-5937.7987	-0.0006	0.0077	-0.0000	0.0325	0.5287	-0.0006	0.0000	0.0006	1.0000	0.0675	0.0000	-3043	-3043.0000	1.9513	13.3209	30600239.0000	59.2251	601058.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3598929	0.0325	7022581.6946	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0642	5325.3317	1.0000	CN	100	42156484.6577	-5937.7987	5937.7987	0.0000	0.0000	0.0000	380.9121	0.0642	-5711.4271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@CHINA115	-43.7393	-0.0000	0.0077	-0.0000	0.3100	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.6160	4.2334	112882130.0000	69.4324	600115.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8377	0.8673	-0.1327	-0.1212	5034.3195	1.0000	CN	100	42156484.6577	-43.7393	43.7393	0.0000	0.0000	0.0000	5.3004	0.1212	-36.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHANG26	15.4447	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	5	5.0000	3.0889	21.2986	4058435.0000	12.5591	600835.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	76663	0.0650	236808.0406	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0859	971.5875	1.0000	CN	100	42156484.6577	15.4447	15.4447	0.0000	0.0000	0.0000	1.3265	0.0859	25.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHENZ421	-2219.7426	-0.0002	0.0077	-0.0000	0.3100	1.8853	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-65	-65.0000	34.1499	237.1595	2558535.0000	88.1616	688627.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9322	1.7503	0.7503	-0.0830	3210.4907	1.0000	CN	100	42156484.6577	-2219.7426	2219.7426	0.0000	0.0000	0.0000	184.2914	0.0830	-4288.9658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BEIJI411	-108.2396	-0.0000	0.0077	-0.0000	0.1900	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.6400	18.2157	3115169.0000	8.2447	688562.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	8606	0.1900	22719.7591	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1151	665.2776	1.0000	CN	100	42156484.6577	-108.2396	108.2396	0.0000	0.0000	0.0000	12.4591	0.1151	-182.6827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHENG97	-200.1569	-0.0000	0.0077	-0.0000	0.3100	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.1699	28.7481	4901645.0000	20.4738	688319.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1039	1336.5061	1.0000	CN	100	42156484.6577	-200.1569	200.1569	0.0000	0.0000	0.0000	20.8035	0.1039	-308.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@JINGJ2	-84.1949	-0.0000	0.0077	-0.0000	0.1475	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-33	-33.0000	2.5514	17.3473	14445336.0000	36.4089	603279.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2032	0.1575	5184.3659	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0052	1014.6696	1.0000	CN	100	42156484.6577	-84.1949	84.1949	0.0000	0.0000	0.0000	-0.4371	0.0052	-98.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@XINJI67	60322.2421	0.0057	0.0077	1.2808	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0151	0.0000	20462	20462.0000	2.9480	20.2418	8222192.0000	24.1816	688303.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	537091	0.0900	1583351.2518	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0375	1833.9874	1.0000	CN	100	42156484.6577	60322.2421	60322.2421	0.0000	0.0000	0.0000	2262.0245	0.0375	75835.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@BANKO1909	40950.0909	0.0039	0.0077	0.8695	0.0000	-0.0000	0.0039	0.0061	0.0022	1.0000	0.0000	16200.0000	28469	44669.0000	1.4384	9.9046	22918879.0000	32.9821	601963.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.1330	1236.4948	1.0000	CN	100	42156484.6577	64252.3310	64252.3310	23302.2401	23302.2401	1.0000	8547.9967	0.1330	12854.1272	4661.7757	3100.0816	0.0000	0.0000	NaN	NaN
939	@WUXIS3	126.2488	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	39	39.0000	3.2371	22.5066	17351665.0000	56.7412	603185.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	4702	0.1925	15221.0730	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1121	2211.2211	1.0000	CN	100	42156484.6577	126.2488	126.2488	0.0000	0.0000	0.0000	-14.1574	0.1121	195.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ZHEJI149	24432.8253	0.0023	0.0077	0.5188	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0001	0.0000	6556	6556.0000	3.7268	25.6432	8298488.0000	30.9185	300357.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	1604	0.1000	5977.7687	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0473	1190.2850	1.0000	CN	100	42156484.6577	24432.8253	24432.8253	0.0000	0.0000	0.0000	1156.5559	0.0473	38341.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@NINGB93	-176.8053	-0.0000	0.0077	-0.0000	0.1150	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-82	-82.0000	2.1562	14.6461	8509547.0000	18.1082	605555.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	251801	0.1150	542923.7710	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0463	834.9851	1.0000	CN	100	42156484.6577	-176.8053	176.8053	0.0000	0.0000	0.0000	8.1915	0.0463	-333.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHENZ231	-55.4369	-0.0000	0.0077	-0.0000	0.1625	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.2644	29.4333	8506192.0000	36.3766	300602.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	444	0.1625	1893.3838	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0315	2481.2856	1.0000	CN	100	42156484.6577	-55.4369	55.4369	0.0000	0.0000	0.0000	1.7462	0.0315	-119.1005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@WENZH4	-151.8060	-0.0000	0.0077	-0.0000	0.3100	0.1289	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	8.9298	62.2362	11616766.0000	105.0451	002897.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0920	1073.4117	1.0000	CN	100	42156484.6577	-151.8060	151.8060	0.0000	0.0000	0.0000	13.9618	0.0920	-241.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@ANHUI33	173.8079	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.1601	21.6881	2254234.0000	7.1034	600990.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	213	0.1900	673.1105	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0444	488.2398	1.0000	CN	100	42156484.6577	173.8079	173.8079	0.0000	0.0000	0.0000	-7.7182	0.0444	273.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HUALA4	273.0218	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8739	19.6909	5718063.0000	16.3592	301207.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	108	0.1625	310.3827	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0194	414.5523	1.0000	CN	100	42156484.6577	273.0218	273.0218	0.0000	0.0000	0.0000	5.2848	0.0194	355.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@QILUB1	11.8182	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8442	5.7953	55892309.0000	47.0625	601665.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0280	4155.8514	1.0000	CN	100	42156484.6577	11.8182	11.8182	0.0000	0.0000	0.0000	-0.3305	0.0280	4.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANT2	-207.7703	-0.0000	0.0077	-0.0000	0.1675	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-40	-40.0000	5.1943	36.0339	13671973.0000	71.5797	000534.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	159915	0.1675	830639.7776	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1113	1773.3067	1.0000	CN	100	42156484.6577	-207.7703	207.7703	0.0000	0.0000	0.0000	23.1229	0.1113	-257.3772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CHINA427	68.5206	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	45	45.0000	1.5227	10.3751	147959440.0000	223.0399	002051.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	4195	0.1625	6387.6443	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0992	697.1460	1.0000	CN	100	42156484.6577	68.5206	68.5206	0.0000	0.0000	0.0000	-6.7947	0.0992	58.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@FOXCO3	9236.2223	0.0009	0.0077	0.1961	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.6396	53.0206	120586380.0000	928.9458	601138.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1257	34868.0089	1.0000	CN	100	42156484.6577	9236.2223	9236.2223	0.0000	0.0000	0.0000	1160.6838	0.1257	18381.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@GOKEM1	-1697.7597	-0.0002	0.0077	-0.0000	0.3100	1.4419	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	22.6368	156.8884	6504262.0000	148.2642	300672.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0713	3587.5879	1.0000	CN	100	42156484.6577	-1697.7597	1697.7597	0.0000	0.0000	0.0000	121.1152	0.0713	-3212.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@GUANG46	-96.2427	-0.0000	0.0077	-0.0000	0.3100	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3367	9.2096	16642891.0000	22.2698	000528.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0220	2014.6855	1.0000	CN	100	42156484.6577	-96.2427	96.2427	0.0000	0.0000	0.0000	2.1146	0.0220	-108.1268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@GUIZH14	41.3725	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	85	85.0000	0.4867	3.3177	29466653.0000	14.2042	002390.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	3146525	0.0200	1531522.9945	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0407	596.0683	1.0000	CN	100	42156484.6577	41.3725	41.3725	0.0000	0.0000	0.0000	-1.6834	0.0407	52.5482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HANSL1	43071.2476	0.0041	0.0077	0.9145	0.0000	-0.0000	0.0041	0.0037	-0.0004	1.0000	0.4611	-400.0000	4606	4206.0000	9.3511	64.3626	28970973.0000	270.9219	002008.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	5176882	0.0010	48409632.3392	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0252	8087.4717	1.0000	CN	100	42156484.6577	39330.8006	39330.8006	-3740.4470	3740.4470	-1.0000	992.6729	0.0252	75644.4273	-7193.9541	-94.4054	0.0000	0.0000	NaN	NaN
954	@HMTXI1	-815.8836	-0.0001	0.0077	-0.0000	0.2838	0.6344	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	11.6555	81.4802	9105277.0000	107.7935	603306.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	107	0.1450	1247.1363	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.0836	3264.3573	1.0000	CN	100	42156484.6577	-815.8836	815.8836	0.0000	0.0000	0.0000	68.1849	0.0836	-1247.0870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SICHU13	39.5200	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.5808	10.8641	8929399.0000	14.0949	000810.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	511	0.1625	807.7878	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0454	890.9312	1.0000	CN	100	42156484.6577	39.5200	39.5200	0.0000	0.0000	0.0000	-1.7939	0.0454	67.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SINOT45	73.0974	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	78	78.0000	0.9371	6.4217	30981450.0000	28.9067	601598.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1876150	0.0750	1758226.1773	GS	connect	availability	0	0.7358	0.8225	-0.1775	-0.0201	966.6604	1.0000	CN	100	42156484.6577	73.0974	73.0974	0.0000	0.0000	0.0000	-1.4720	0.0201	53.7819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SUNGR5	1083.7591	0.0001	0.0077	0.0230	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	17.7665	122.7650	52224125.0000	931.5222	300274.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0781	36833.7978	1.0000	CN	100	42156484.6577	1083.7591	1083.7591	0.0000	0.0000	0.0000	84.6401	0.0781	1555.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SUNRE16	-25680.1201	-0.0024	0.0077	-0.0000	0.0075	0.5277	-0.0024	-0.0024	0.0000	1.0000	0.2988	0.0000	-2680	-2680.0000	9.5821	66.2088	1337916.0000	12.8704	300487.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	3246889	0.0075	31112126.6557	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0110	4878.6026	1.0000	CN	100	42156484.6577	-25680.1201	25680.1201	0.0000	0.0000	0.0000	282.4351	0.0110	-31050.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@BOETE2	-10.2258	-0.0000	0.0077	-0.0000	0.1775	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-18	-18.0000	0.5681	3.9171	346529630.0000	197.2207	000725.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	12219	0.1775	6941.6048	GS	connect	availability	0	1.0864	1.1712	0.1712	0.0114	18379.5932	1.0000	CN	100	42156484.6577	-10.2258	10.2258	0.0000	0.0000	0.0000	-0.1170	0.0114	-11.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BOZHO1	796.9430	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0816	0.0000	92	92.0000	8.6624	59.0472	21016102.0000	180.3013	688097.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	988377	0.0175	8561740.2788	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0785	1508.9306	1.0000	CN	100	42156484.6577	796.9430	796.9430	0.0000	0.0000	0.0000	-62.5889	0.0785	1439.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@HANGZ80	-192.7106	-0.0000	0.0077	-0.0000	0.0625	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0564	0.0000	-41	-41.0000	4.7003	32.5746	7946699.0000	37.6109	605358.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1259160	0.0575	5918379.0146	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0899	2966.3111	1.0000	CN	100	42156484.6577	-192.7106	192.7106	0.0000	0.0000	0.0000	17.3182	0.0899	-361.9914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ORBBE1	-1062.2150	-0.0001	0.0077	-0.0000	0.2665	0.7756	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	10.8389	74.9990	3577647.0000	38.9853	688322.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	253	0.1550	2742.2489	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1380	3695.7776	1.0000	CN	100	42156484.6577	-1062.2150	1062.2150	0.0000	0.0000	0.0000	146.6007	0.1380	-2072.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG375	-45748.2736	-0.0044	0.0077	-0.0000	0.0275	3.4468	-0.0044	-0.0044	0.0000	1.0000	0.0489	0.0000	-34869	-34869.0000	1.3120	9.0506	16420602.0000	21.5930	601825.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3564459	0.0275	4676585.0877	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0203	8351.3439	1.0000	CN	100	42156484.6577	-45748.2736	45748.2736	0.0000	0.0000	0.0000	-927.4407	0.0203	-4431.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHANG387	-408.3384	-0.0000	0.0077	-0.0000	0.1775	0.1986	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-63	-63.0000	6.4816	44.5616	5144399.0000	33.3076	301099.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	243977	0.1750	1581352.1594	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1441	950.6234	1.0000	CN	100	42156484.6577	-408.3384	408.3384	0.0000	0.0000	0.0000	58.8389	0.1441	-729.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SUZHO2	132.7609	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.3687	9.3811	12490598.0000	17.0249	002079.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0696	855.2459	1.0000	CN	100	42156484.6577	132.7609	132.7609	0.0000	0.0000	0.0000	-9.2420	0.0696	196.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@AMOIS1	26.8343	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	23	23.0000	1.1667	8.0506	11981403.0000	14.0147	600057.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1424913	0.1400	1662460.5921	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0512	1292.5164	1.0000	CN	100	42156484.6577	26.8343	26.8343	0.0000	0.0000	0.0000	1.3746	0.0512	23.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@GUANG344	138.2269	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	48	48.0000	2.8797	19.9057	4380801.0000	12.6701	002967.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	486786	0.1000	1401810.7335	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0322	1082.7634	1.0000	CN	100	42156484.6577	138.2269	138.2269	0.0000	0.0000	0.0000	-4.4527	0.0322	145.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HANGC1	297.0185	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.6222	25.1191	4376902.0000	15.9742	603298.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4988	1.4467	0.4467	0.0369	1802.8609	1.0000	CN	100	42156484.6577	297.0185	297.0185	0.0000	0.0000	0.0000	10.9487	0.0369	445.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@HUBEI15	168994.5996	0.0161	0.0077	3.5882	0.0000	-0.0000	0.0161	0.0163	0.0002	1.0000	0.0075	500.0000	44547	45047.0000	3.7936	26.2216	5890481.0000	22.4418	600566.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	206839	0.1800	784669.5399	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1926	1538.4339	1.0000	CN	100	42156484.6577	170891.4120	170891.4120	1896.8124	1896.8124	1.0000	32916.7771	0.1926	135799.6422	1507.3106	365.3604	0.0000	0.0000	NaN	NaN
970	@JIANG44	26683.6858	0.0025	0.0077	0.5666	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0125	0.0000	13184	13184.0000	2.0239	13.9534	4225160.0000	8.5659	600557.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	649204	0.0675	1313952.9394	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0583	721.9007	1.0000	CN	100	42156484.6577	26683.6858	26683.6858	0.0000	0.0000	0.0000	1555.5659	0.0583	31967.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@MINGY7	99.7428	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	21	21.0000	4.7497	32.8622	1300348.0000	6.2087	301101.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	71713	0.1200	340612.3005	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0669	430.7012	1.0000	CN	100	42156484.6577	99.7428	99.7428	0.0000	0.0000	0.0000	6.6681	0.0669	180.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SHENN1	-219.6031	-0.0000	0.0077	-0.0000	0.3100	0.1865	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	31.3719	216.9054	8406379.0000	264.9274	002916.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	0.0375	21369.4670	1.0000	CN	100	42156484.6577	-219.6031	219.6031	0.0000	0.0000	0.0000	-8.2450	0.0375	-383.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHONG1	191.4742	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	68	68.0000	2.8158	19.4931	14067114.0000	39.8413	600629.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	561796	0.1600	1581903.5607	GS	connect	availability	0	1.2295	1.1809	0.1809	0.0159	1366.1384	1.0000	CN	100	42156484.6577	191.4742	191.4742	0.0000	0.0000	0.0000	3.0463	0.0159	235.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SZHEN2	31.3632	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7294	5.0151	42632829.0000	31.0650	600320.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	2133	0.0825	1555.7582	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0259	1308.4114	1.0000	CN	100	42156484.6577	31.3632	31.3632	0.0000	0.0000	0.0000	-0.8115	0.0259	37.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@ZHEJI135	104.0755	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	63	63.0000	1.6520	11.4063	13527399.0000	22.4185	002632.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	133885	0.1800	221176.9494	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0886	619.0996	1.0000	CN	100	42156484.6577	104.0755	104.0755	0.0000	0.0000	0.0000	9.2223	0.0886	187.1780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@ZHONG38	67.7360	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5052	10.3611	20318508.0000	30.5876	002423.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1446	1.1299	0.1299	0.0048	1283.2502	1.0000	CN	100	42156484.6577	67.7360	67.7360	0.0000	0.0000	0.0000	0.3260	0.0048	77.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@BANKO41	-167.2362	-0.0000	0.0077	-0.0000	0.3100	0.1420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4010	30.1690	16799969.0000	73.6405	002142.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0101	20634.0826	1.0000	CN	100	42156484.6577	-167.2362	167.2362	0.0000	0.0000	0.0000	-1.6936	0.0101	-131.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@DAJIN2	10.6980	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	1	1.0000	10.6980	74.5396	14169235.0000	153.4550	002487.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	286326	0.1275	3063113.5208	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.1152	4161.8092	1.0000	CN	100	42156484.6577	10.6980	10.6980	0.0000	0.0000	0.0000	-1.2321	0.1152	9.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@JIANG259	86124.4200	0.0082	0.0077	1.8287	0.0000	-0.0000	0.0082	0.0088	0.0006	1.0000	0.0001	2300.0000	31116	33416.0000	2.7678	18.8664	11800684.0000	32.3477	300641.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	2751	0.1525	7614.3553	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.1787	669.1294	1.0000	CN	100	42156484.6577	92490.4750	92490.4750	6366.0550	6366.0550	1.0000	16532.3966	0.1787	73364.9039	5049.6552	1137.9133	0.0000	0.0000	NaN	NaN
980	@JIANG33	485.5025	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0603	0.0000	78	78.0000	6.2244	42.7987	16627801.0000	103.3982	600362.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1016300	0.0625	6325849.1825	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0862	5425.2041	1.0000	CN	100	42156484.6577	485.5025	485.5025	0.0000	0.0000	0.0000	41.8556	0.0862	830.2378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@JLMAG1	257.3969	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.5157	30.9097	22447661.0000	100.8123	300748.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5923	0.5923	-0.0381	3091.0001	1.0000	CN	100	42156484.6577	257.3969	257.3969	0.0000	0.0000	0.0000	-9.8155	0.0381	445.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SICHU25	-5592.5382	-0.0005	0.0077	-0.0000	0.0875	1.3407	-0.0005	0.0000	0.0005	1.0000	0.0168	100.0000	-2592	-2492.0000	2.1576	14.8685	38144930.0000	82.4046	600331.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	793688	0.0975	1712473.1591	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1632	3362.7380	1.0000	CN	100	42156484.6577	-5376.7767	5376.7767	215.7615	215.7615	1.0000	877.3916	0.1632	-9075.3053	364.1776	-35.2083	0.0000	0.0000	NaN	NaN
983	@STARL2	-75.1547	-0.0000	0.0077	-0.0000	0.1415	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0156	6.9890	20407547.0000	20.7230	600866.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	647	0.1275	657.0961	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0662	944.9435	1.0000	CN	100	42156484.6577	-75.1547	75.1547	0.0000	0.0000	0.0000	4.9749	0.0662	-88.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@BEIJI17	-17.5660	-0.0000	0.0077	-0.0000	0.1200	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-10	-10.0000	1.7566	12.0563	8429231.0000	14.7655	600859.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	569824	0.1200	1000954.9923	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0736	1322.7825	1.0000	CN	100	42156484.6577	-17.5660	17.5660	0.0000	0.0000	0.0000	1.2924	0.0736	-19.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@HENAN28	-119.0946	-0.0000	0.0077	-0.0000	0.1175	0.0383	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5339	17.3720	14539102.0000	36.6974	002601.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1197775	0.1200	3035073.9396	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0754	6041.5096	1.0000	CN	100	42156484.6577	-119.0946	119.0946	0.0000	0.0000	0.0000	8.9804	0.0754	-161.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG342	-1334.7485	-0.0001	0.0077	-0.0000	0.3100	1.1336	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	14.3521	100.0993	7282977.0000	105.9223	605376.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0540	1.8617	0.8617	-0.1592	2553.0725	1.0000	CN	100	42156484.6577	-1334.7485	1334.7485	0.0000	0.0000	0.0000	212.4410	0.1592	-2741.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MILKY5	-822.7793	-0.0001	0.0077	-0.0000	0.2610	0.5883	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.4823	58.9714	1056058.0000	9.0485	603713.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	266	0.1425	2256.2813	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1127	1341.2797	1.0000	CN	100	42156484.6577	-822.7793	822.7793	0.0000	0.0000	0.0000	92.6935	0.1127	-1267.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MONTA67	-241.5802	-0.0000	0.0077	-0.0000	0.0425	0.0281	-0.0000	0.0000	0.0000	1.0000	0.2146	0.0000	-13	-13.0000	18.5831	128.9550	19802598.0000	371.0290	688008.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1212259	0.0425	22527522.7898	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0193	21304.1517	1.0000	CN	100	42156484.6577	-241.5802	241.5802	0.0000	0.0000	0.0000	-4.6718	0.0193	-461.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@RAYTR1	-1263.5517	-0.0001	0.0077	-0.0000	0.1650	0.5712	-0.0001	0.0000	0.0001	1.0000	0.0236	0.0000	-87	-87.0000	14.5236	99.9850	7154664.0000	103.9373	688002.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	169897	0.1650	2467513.0846	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0520	6742.6872	1.0000	CN	100	42156484.6577	-1263.5517	1263.5517	0.0000	0.0000	0.0000	65.6461	0.0520	-2040.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SHAAN36	-273.9720	-0.0000	0.0077	-0.0000	0.1150	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-47	-47.0000	5.8292	39.9339	10654211.0000	61.8174	688150.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1628	0.1250	9489.9245	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0794	2345.8859	1.0000	CN	100	42156484.6577	-273.9720	273.9720	0.0000	0.0000	0.0000	21.7508	0.0794	-422.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SINOM16	-29.5412	-0.0000	0.0077	-0.0000	0.0850	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-46	-46.0000	0.6422	4.4088	43369266.0000	27.7811	601399.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3473373	0.0850	2230597.3368	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0217	2038.3175	1.0000	CN	100	42156484.6577	-29.5412	29.5412	0.0000	0.0000	0.0000	0.6415	0.0217	-39.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SUZHO27	-162.3050	-0.0000	0.0077	-0.0000	0.1825	0.0812	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-29	-29.0000	5.5967	38.7358	2744000.0000	15.4434	603800.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	300327	0.1800	1680847.0214	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.0926	616.9827	1.0000	CN	100	42156484.6577	-162.3050	162.3050	0.0000	0.0000	0.0000	15.0265	0.0926	-275.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@WINDE12	229.9800	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.4729	17.2621	16838192.0000	42.2315	300772.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	1503	0.1625	3716.7739	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0125	1031.2732	1.0000	CN	100	42156484.6577	229.9800	229.9800	0.0000	0.0000	0.0000	2.8744	0.0125	321.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@ZHEJI368	-669.1890	-0.0001	0.0077	-0.0000	0.1500	0.2750	-0.0001	0.0000	0.0001	1.0000	0.0188	0.0000	-74	-74.0000	9.0431	63.0345	10069055.0000	92.2177	688127.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	217982	0.1500	1971231.9741	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0568	3670.5715	1.0000	CN	100	42156484.6577	-669.1890	669.1890	0.0000	0.0000	0.0000	38.0194	0.0568	-1273.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ACTIO29	539.0812	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0.0000	84	84.0000	6.4176	44.3156	3001370.0000	19.3252	688049.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	47190	0.1725	302848.0927	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0206	865.6045	1.0000	CN	100	42156484.6577	539.0812	539.0812	0.0000	0.0000	0.0000	11.1293	0.0206	1170.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@ARROW57	-12.5534	-0.0000	0.0077	-0.0000	0.2400	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0461	7.1753	3798900.0000	3.9605	001322.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	3713	0.2425	3884.2298	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0047	424.9413	0.9962	CN	100	42156484.6577	-12.5534	12.5534	0.0000	0.0000	0.0000	0.0595	0.0047	-14.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@BEIJI87	-107.7805	-0.0000	0.0077	-0.0000	0.1850	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-79	-79.0000	1.3643	9.3835	8588602.0000	11.7094	002383.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	653497	0.1850	891572.5424	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0433	808.0648	1.0000	CN	100	42156484.6577	-107.7805	107.7805	0.0000	0.0000	0.0000	4.6615	0.0433	-153.8299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@CANSI4	-520.5737	-0.0000	0.0077	-0.0000	0.1600	0.2282	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-54	-54.0000	9.6403	66.4521	1373148.0000	13.2579	688185.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	33541	0.1600	323343.7389	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1482	1102.5837	1.0000	CN	100	42156484.6577	-520.5737	520.5737	0.0000	0.0000	0.0000	77.1529	0.1482	-813.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@FUYAO1	-691.1240	-0.0001	0.0077	-0.0000	0.2717	0.5144	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.3268	57.2295	9074152.0000	75.4525	600660.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	237	0.1775	1973.4504	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0289	12008.4886	1.0000	CN	100	42156484.6577	-691.1240	691.1240	0.0000	0.0000	0.0000	20.0072	0.0289	-463.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@GBITS1	103.4406	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	2	2.0000	51.7203	358.3435	1035490.0000	53.9129	603444.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	6777	0.0875	350508.3238	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0650	3725.9857	1.0000	CN	100	42156484.6577	103.4406	103.4406	0.0000	0.0000	0.0000	6.7266	0.0650	130.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@GUANG107	-159.3177	-0.0000	0.0077	-0.0000	0.2325	0.1015	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.0167	13.8465	19806954.0000	39.8479	002169.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	4475	0.2425	9024.6426	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.1003	1278.5556	1.0000	CN	100	42156484.6577	-159.3177	159.3177	0.0000	0.0000	0.0000	15.9734	0.1003	-223.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG9	-285.3065	-0.0000	0.0077	-0.0000	0.1325	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0694	0.0000	-65	-65.0000	4.3893	30.6101	124137440.0000	552.0967	600105.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1658320	0.1250	7278914.8775	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1482	4812.8840	1.0000	CN	100	42156484.6577	-285.3065	285.3065	0.0000	0.0000	0.0000	42.2753	0.1482	-531.8203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@JIANG92	-138027.3284	-0.0131	0.0077	-0.0000	0.0425	16.0717	-0.0131	-0.0123	0.0009	1.0000	0.0280	800.0000	-12111	-11311.0000	11.3969	79.1943	6820637.0000	78.4813	002409.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	137241	0.0525	1564115.9748	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0584	5424.0794	1.0000	CN	100	42156484.6577	-128909.8432	128909.8432	9117.4852	9117.4852	1.0000	7528.7960	0.0584	-236984.6484	16761.3579	-532.4938	0.0000	0.0000	NaN	NaN
1004	@MICRO254	-184.1630	-0.0000	0.0077	-0.0000	0.1375	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-17	-17.0000	10.8331	74.8150	1343731.0000	14.6066	688029.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	26619	0.1375	288366.6951	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0715	1180.2842	1.0000	CN	100	42156484.6577	-184.1630	184.1630	0.0000	0.0000	0.0000	13.1727	0.0715	-290.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@RUIDA1	37.0848	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.0904	21.3097	6379211.0000	19.7511	002961.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	0.1039	427.4357	1.0000	CN	100	42156484.6577	37.0848	37.0848	0.0000	0.0000	0.0000	3.8548	0.1039	56.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@SHANG53	-121325.4020	-0.0116	0.0077	-0.0000	0.0010	0.3324	-0.0116	-0.0116	0.0000	1.0000	0.5290	0.0000	-4171	-4171.0000	29.0878	201.1668	12891040.0000	376.7834	002028.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1867671	0.0010	54326524.8064	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0037	22642.1323	1.0000	CN	100	42156484.6577	-121325.4020	121325.4020	0.0000	0.0000	0.0000	449.1837	0.0037	-80736.2609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SICHU138	-848.0808	-0.0001	0.0077	-0.0000	0.3100	0.7203	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	16.9616	119.4651	22081426.0000	383.2796	688629.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0549	1.8554	0.8554	-0.1524	4926.0853	1.0000	CN	100	42156484.6577	-848.0808	848.0808	0.0000	0.0000	0.0000	129.2729	0.1524	-1742.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SICHU20	-127.2993	-0.0000	0.0077	-0.0000	0.1150	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0559	0.0000	-59	-59.0000	2.1576	14.8533	20084075.0000	43.3433	600674.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2717968	0.1200	5864328.6119	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.0862	4207.0100	1.0000	CN	100	42156484.6577	-127.2993	127.2993	0.0000	0.0000	0.0000	10.9696	0.0862	3.3163	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@TIANN5	142132.8982	0.0135	0.0077	3.0179	0.0000	-0.0000	0.0135	0.0150	0.0014	1.0000	0.0188	3300.0000	31194	34494.0000	4.5564	31.2802	2965499.0000	13.4777	688819.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	433250	0.1800	1974068.0311	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1867	797.2729	1.0000	CN	100	42156484.6577	157169.0771	157169.0771	15036.1789	15036.1789	1.0000	29351.2766	0.1867	193835.5495	18544.0167	2808.0018	0.0000	0.0000	NaN	NaN
1010	@WUJIA1	-113.7187	-0.0000	0.0077	-0.0000	0.0500	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-68	-68.0000	1.6723	11.4372	25882981.0000	43.0112	000301.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	284107	0.0500	475121.5967	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.1385	3648.5398	1.0000	CN	100	42156484.6577	-113.7187	113.7187	0.0000	0.0000	0.0000	15.7453	0.1385	-116.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@XIANS4	-178.4544	-0.0000	0.0077	-0.0000	0.3100	0.1516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	19.8283	136.3599	1243445.0000	24.6355	301031.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4433	1.4106	0.4106	0.0099	1852.0859	1.0000	CN	100	42156484.6577	-178.4544	178.4544	0.0000	0.0000	0.0000	-1.7685	0.0099	-257.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@XINXI2	-80.5393	-0.0000	0.0077	-0.0000	0.1900	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-82	-82.0000	0.9822	6.6549	74528250.0000	72.0626	000949.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	251931	0.1900	247443.3587	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1627	1187.9915	1.0000	CN	100	42156484.6577	-80.5393	80.5393	0.0000	0.0000	0.0000	13.1022	0.1627	-123.1504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI188	560.9015	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0085	0.0000	81	81.0000	6.9247	48.0530	2313349.0000	16.1514	603338.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	128102	0.1775	887069.1194	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0668	3120.6176	1.0000	CN	100	42156484.6577	560.9015	560.9015	0.0000	0.0000	0.0000	37.4462	0.0668	819.4367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@ZHEJI404	8134.4261	0.0008	0.0077	0.1727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1204	1204.0000	6.7562	46.5564	483300.0000	3.2692	301004.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	56	0.1300	378.3454	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1492	433.4402	1.0000	CN	100	42156484.6577	8134.4261	8134.4261	0.0000	0.0000	0.0000	1213.5639	0.1492	11723.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@CHENG41	55.1027	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	41	41.0000	1.3440	9.2539	5270684.0000	7.0866	002651.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	33416	0.1250	44910.0637	GS	connect	availability	0	1.6464	1.5519	0.5519	-0.0156	1388.9381	1.0000	CN	100	42156484.6577	55.1027	55.1027	0.0000	0.0000	0.0000	-0.8577	0.0156	90.7231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@CHENG42	13755.1424	0.0013	0.0077	0.2921	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0446	0.0000	17467	17467.0000	0.7875	5.4276	11049122.0000	8.7133	002697.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	5946490	0.0100	4682819.9900	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0800	813.9529	1.0000	CN	100	42156484.6577	13755.1424	13755.1424	0.0000	0.0000	0.0000	1099.7686	0.0800	10455.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@DATON3	-234.7485	-0.0000	0.0077	-0.0000	0.1300	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-96	-96.0000	2.4453	16.6589	13187801.0000	31.9203	601001.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	445778	0.1400	1090059.6781	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0450	1759.8584	1.0000	CN	100	42156484.6577	-234.7485	234.7485	0.0000	0.0000	0.0000	-10.5672	0.0450	-188.3818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HENGD5	23.4940	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.1358	14.5728	1978280.0000	4.1887	603303.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1294	0.2400	2763.7521	GS	connect	availability	0	1.2220	1.2522	0.2522	0.0810	254.6670	0.8438	CN	100	42156484.6577	23.4940	23.4940	0.0000	0.0000	0.0000	1.9035	0.0810	28.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HUALI15	534.2313	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0077	0.0000	83	83.0000	6.4365	44.0635	1011200.0000	6.4739	300979.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	125819	0.1775	809836.7309	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0054	1352.0558	1.0000	CN	100	42156484.6577	534.2313	534.2313	0.0000	0.0000	0.0000	2.8998	0.0054	545.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HUAXI18	12.1684	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	5	5.0000	2.4337	16.7941	2288813.0000	5.5849	301267.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	208953	0.1500	508523.3489	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0011	1308.3428	1.0000	CN	100	42156484.6577	12.1684	12.1684	0.0000	0.0000	0.0000	0.0137	0.0011	19.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@JACKS26	81.8586	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	15	15.0000	5.4572	37.8157	1654704.0000	9.0916	603337.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	289126	0.0500	1577829.9101	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0758	1117.9539	1.0000	CN	100	42156484.6577	81.8586	81.8586	0.0000	0.0000	0.0000	6.2070	0.0758	112.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@MOTIC1	16.5054	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.0632	14.0890	4414988.0000	9.0377	300341.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7534	1.6266	0.6266	0.0001	512.4036	1.0000	CN	100	42156484.6577	16.5054	16.5054	0.0000	0.0000	0.0000	0.0011	0.0001	28.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@NANJI69	26.5234	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	15	15.0000	1.7682	12.1724	2133790.0000	3.7738	300856.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	117185	0.1000	207209.7155	GS	connect	availability	0	1.3516	1.3305	0.3305	0.0089	403.7391	1.0000	CN	100	42156484.6577	26.5234	26.5234	0.0000	0.0000	0.0000	0.2352	0.0089	35.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@POCOH1	-43898.1232	-0.0042	0.0077	-0.0000	0.1175	14.1316	-0.0042	0.0000	0.0042	1.0000	0.0145	3900.0000	-3997	-97.0000	10.9828	76.3395	4607727.0000	51.1074	300811.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	98656	0.1200	1083515.9464	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0533	2448.3511	1.0000	CN	100	42156484.6577	-1065.3285	1065.3285	42832.7947	42832.7947	1.0000	56.7522	0.0533	-2180.9503	87687.6942	-2281.7875	0.0000	0.0000	NaN	NaN
1025	@QINGD37	-93.9703	-0.0000	0.0077	-0.0000	0.1475	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-46	-46.0000	2.0428	14.0118	4110602.0000	8.3685	603187.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1659993	0.1425	3391088.1904	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0371	789.3835	1.0000	CN	100	42156484.6577	-93.9703	93.9703	0.0000	0.0000	0.0000	-3.4904	0.0371	-113.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@QINGD55	-50.8093	-0.0000	0.0077	-0.0000	0.3100	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.9542	13.5816	22378278.0000	44.1596	688556.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3445	2.0413	1.0413	-0.0728	1623.5012	1.0000	CN	100	42156484.6577	-50.8093	50.8093	0.0000	0.0000	0.0000	3.6975	0.0728	-119.1209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SANHE1	1072.0935	0.0001	0.0077	0.0228	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.0525	76.8900	1835531.0000	20.5059	300990.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	285	0.1625	3149.9655	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0081	1885.3279	1.0000	CN	100	42156484.6577	1072.0935	1072.0935	0.0000	0.0000	0.0000	-8.7003	0.0081	2235.3817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SANJI6	118.1429	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	61	61.0000	1.9368	13.3191	5735602.0000	11.0994	601116.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	329315	0.1750	637806.7901	GS	connect	availability	0	1.2044	1.1158	0.1158	0.0334	403.0759	1.0000	CN	100	42156484.6577	118.1429	118.1429	0.0000	0.0000	0.0000	3.9508	0.0334	142.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SHANG205	213.1899	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	73	73.0000	2.9204	19.8833	5076770.0000	14.6664	603131.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	164837	0.1250	481391.4657	GS	connect	availability	0	1.6475	1.5536	0.5536	-0.0123	924.8725	1.0000	CN	100	42156484.6577	213.1899	213.1899	0.0000	0.0000	0.0000	-2.6135	0.0123	351.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHIJI14	-41.2693	-0.0000	0.0077	-0.0000	0.3100	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	10.3173	71.3896	2962825.0000	30.7318	001301.ZK	SHE	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4760	1.4280	0.4280	-0.0464	2690.7817	1.0000	CN	100	42156484.6577	-41.2693	41.2693	0.0000	0.0000	0.0000	1.9133	0.0464	-60.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SICHU55	-192.4128	-0.0000	0.0077	-0.0000	0.3100	0.1634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6930	32.6055	74980000.0000	355.2088	601208.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6966	0.6966	-0.2065	3887.4421	1.0000	CN	100	42156484.6577	-192.4128	192.4128	0.0000	0.0000	0.0000	39.7347	0.2065	-357.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@TINAV1	-145.1326	-0.0000	0.0077	-0.0000	0.1800	0.0716	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-43	-43.0000	3.3752	23.0701	5771711.0000	19.3465	688277.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	32110	0.1800	108376.9480	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2645	1431.3202	1.0000	CN	100	42156484.6577	-145.1326	145.1326	0.0000	0.0000	0.0000	38.3927	0.2645	-324.7755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG131	-20.7480	-0.0000	0.0077	-0.0000	0.0500	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0337	0.0000	-10	-10.0000	2.0748	14.3524	36945715.0000	77.0435	002465.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1702783	0.0500	3532929.6477	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0821	3861.9769	1.0000	CN	100	42156484.6577	-20.7480	20.7480	0.0000	0.0000	0.0000	1.7034	0.0821	-36.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHAND207	-1143.1960	-0.0001	0.0077	-0.0000	0.2654	0.8312	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.9083	80.9525	2573295.0000	30.2669	301035.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	313	0.1625	3727.2953	GS	connect	availability	0	1.2323	1.2500	0.2500	-0.0092	1237.0960	1.0000	CN	100	42156484.6577	-1143.1960	1143.1960	0.0000	0.0000	0.0000	10.4939	0.0092	-1408.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SUZHO73	-139.0027	-0.0000	0.0077	-0.0000	0.1600	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-15	-15.0000	9.2668	64.3359	3172932.0000	29.6594	688698.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2990	0.1625	27707.8720	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0453	912.3255	1.0000	CN	100	42156484.6577	-139.0027	139.0027	0.0000	0.0000	0.0000	6.2979	0.0453	-280.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@CHONG10	100.6277	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.0374	7.1013	298899820.0000	308.3976	000950.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.1340	806.7675	1.0000	CN	100	42156484.6577	100.6277	100.6277	0.0000	0.0000	0.0000	-13.4797	0.1340	91.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHAND166	2270.0725	0.0002	0.0077	0.0482	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0038	0.0000	1800	1800.0000	1.2612	8.7161	6338699.0000	8.0273	601019.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	319155	0.1175	402502.7705	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0215	526.3794	1.0000	CN	100	42156484.6577	2270.0725	2270.0725	0.0000	0.0000	0.0000	48.9196	0.0215	1252.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@FUJIA10	37684.8861	0.0036	0.0077	0.8002	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5376	3.6919	21818106.0000	11.7035	600033.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	16532	0.1550	8887.3971	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1396	649.1563	1.0000	CN	100	42156484.6577	37684.8861	37684.8861	0.0000	0.0000	0.0000	5261.4447	0.1396	17516.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@JIANG371	-134.4666	-0.0000	0.0077	-0.0000	0.1625	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	3.9549	27.2348	3766068.0000	14.9025	688182.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1208	0.1625	4777.5205	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1273	632.7842	1.0000	CN	100	42156484.6577	-134.4666	134.4666	0.0000	0.0000	0.0000	17.1129	0.1273	-288.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HAFEI1	198369.8288	0.0189	0.0077	4.2120	0.0000	-0.0000	0.0189	0.0059	-0.0129	1.0000	0.0001	-28100.0000	41000	12900.0000	4.8383	33.3334	3727100.0000	18.0509	600038.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1939	0.1900	9381.4414	GS	connect	availability	0	0.9054	0.9806	-0.0194	-0.0872	1943.7712	1.0000	CN	100	42156484.6577	62413.9218	62413.9218	-135955.9071	135955.9071	-1.0000	-5439.4856	0.0872	56507.9034	-123090.8593	11848.8020	0.0000	0.0000	NaN	NaN
1041	@HEDYC1	49507.4582	0.0047	0.0077	1.0512	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0478	0.0000	54000	54000.0000	0.9168	6.3221	63017465.0000	57.8855	002027.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	5479171	0.1100	5023330.1735	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0574	9268.4744	1.0000	CN	100	42156484.6577	49507.4582	49507.4582	0.0000	0.0000	0.0000	2840.0547	0.0574	45758.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@SINOM2	5549.6470	0.0005	0.0077	0.1178	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0260	-3600.0000	3600	0.0000	1.5416	10.5801	25392227.0000	39.0336	600970.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	1772322	0.0725	2732155.9720	GS	connect	availability	0	1.0323	1.0415	0.0415	-0.0209	1737.9373	1.0000	CN	100	42156484.6577	0.0000	0.0000	-5549.6470	5549.6470	-1.0000	-0.0000	0.0209	0.0000	-5729.0656	115.7845	0.0000	0.0000	NaN	NaN
1043	@LIAON15	3.5699	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5699	24.5177	1096710.0000	3.9068	688739.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	621642	0.0675	2219183.0319	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0054	669.0031	1.0000	CN	100	42156484.6577	3.5699	3.5699	0.0000	0.0000	0.0000	0.0194	0.0054	3.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@HENAN39	1845.2325	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0020	0.0000	500	500.0000	3.6905	25.4920	1734996.0000	6.4261	603508.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	55666	0.1475	205433.4244	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0049	1407.0797	1.0000	CN	100	42156484.6577	1845.2325	1845.2325	0.0000	0.0000	0.0000	8.9651	0.0049	2124.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@WUHAN47	-150.5245	-0.0000	0.0077	-0.0000	0.1625	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	3.7631	25.9595	32255036.0000	121.6582	603220.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	1350	0.1600	5080.2011	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1419	2018.3335	1.0000	CN	100	42156484.6577	-150.5245	150.5245	0.0000	0.0000	0.0000	21.3653	0.1419	-218.9873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@INNER4	-75.7563	-0.0000	0.0077	-0.0000	0.3100	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2626	8.5968	31378696.0000	39.1940	600328.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	-0.0128	999.7390	1.0000	CN	100	42156484.6577	-75.7563	75.7563	0.0000	0.0000	0.0000	0.9685	0.0128	-72.7194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@JIANG63	72.9841	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	5200.0000	56	5256.0000	1.3033	8.8980	18109219.0000	23.4121	002091.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	396899	0.1600	517273.1527	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1124	1272.8279	1.0000	CN	100	42156484.6577	6850.0744	6850.0744	6777.0904	6777.0904	1.0000	769.6924	0.1124	7422.4642	7343.3816	761.4917	0.0000	0.0000	NaN	NaN
1048	@TRUKI1	-55.3279	-0.0000	0.0077	-0.0000	0.1900	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.3832	9.4884	9783852.0000	13.4881	300358.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	7595	0.1900	10505.3911	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.1003	682.4892	1.0000	CN	100	42156484.6577	-55.3279	55.3279	0.0000	0.0000	0.0000	5.5516	0.1003	-100.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@CHAOZ1	-105429.9318	-0.0100	0.0077	-0.0000	0.0010	0.2888	-0.0100	-0.0100	0.0000	1.0000	0.3566	0.0000	-12800	-12800.0000	8.2367	56.3489	24565793.0000	201.1239	300408.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	4417329	0.0010	36384273.0800	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0540	10418.5222	1.0000	CN	100	42156484.6577	-105429.9318	105429.9318	0.0000	0.0000	0.0000	5697.3660	0.0540	-162081.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@GUANG415	2237.6791	0.0002	0.0077	0.0475	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0074	0.0000	79	79.0000	28.3251	197.3391	2619601.0000	75.1097	301377.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	27446	0.1250	777409.3769	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0084	2090.3888	1.0000	CN	100	42156484.6577	2237.6791	2237.6791	0.0000	0.0000	0.0000	-18.6948	0.0084	5739.1945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HSINO1	-59.8872	-0.0000	0.0077	-0.0000	0.1425	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-74	-74.0000	0.8093	5.5582	29433899.0000	23.7700	601096.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	657988	0.1525	532501.2373	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0572	649.4906	1.0000	CN	100	42156484.6577	-59.8872	59.8872	0.0000	0.0000	0.0000	3.4249	0.0572	-57.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@WUHUS1	27052.2697	0.0026	0.0077	0.5744	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0888	0.0000	8600	8600.0000	3.1456	21.7332	21347149.0000	67.4079	002555.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	2963646	0.0825	9322482.6447	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0455	6958.8431	1.0000	CN	100	42156484.6577	27052.2697	27052.2697	0.0000	0.0000	0.0000	1231.3472	0.0455	40042.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@KIDSW1	6015.1686	0.0006	0.0077	0.1277	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0106	0.0000	5000	5000.0000	1.2030	8.1947	15397395.0000	18.3328	301078.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	924987	0.1600	1112790.5568	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0189	1031.7431	1.0000	CN	100	42156484.6577	6015.1686	6015.1686	0.0000	0.0000	0.0000	-113.5725	0.0189	10800.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@JGAOC1	11507.2794	0.0011	0.0077	0.2443	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0046	0.0000	3300	3300.0000	3.4871	24.0862	4257926.0000	14.9009	600562.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	138573	0.1675	483211.5840	GS	connect	availability	0	1.1793	1.1747	0.1747	0.0482	1645.5618	1.0000	CN	100	42156484.6577	11507.2794	11507.2794	0.0000	0.0000	0.0000	554.8460	0.0482	13571.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU127	-241.6529	-0.0000	0.0077	-0.0000	0.1925	0.1274	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-60	-60.0000	4.0275	27.6904	2131753.0000	8.5766	001288.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	8388	0.1925	33783.0733	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1266	889.2354	1.0000	CN	100	42156484.6577	-241.6529	241.6529	0.0000	0.0000	0.0000	30.5887	0.1266	-340.0491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@CHINA782	15133.8216	0.0014	0.0077	0.3213	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0096	0.0000	5600	5600.0000	2.7025	18.2936	48510735.0000	128.9390	601898.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	373820	0.1075	1010236.6428	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0556	4204.6082	1.0000	CN	100	42156484.6577	15133.8216	15133.8216	0.0000	0.0000	0.0000	841.6788	0.0556	3384.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHNAC2	102571.7040	0.0098	0.0077	2.1779	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.8706	26.4782	6816000.0000	26.2220	000028.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	2669	0.1275	10330.7124	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0420	676.1100	1.0000	CN	100	42156484.6577	102571.7040	102571.7040	0.0000	0.0000	0.0000	4308.5583	0.0420	85197.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@JIAJI3	23809.0260	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0049	0.0000	14200	14200.0000	1.6767	11.4621	3908700.0000	6.5094	603708.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	305201	0.1425	511728.0666	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0678	321.0892	1.0000	CN	100	42156484.6577	23809.0260	23809.0260	0.0000	0.0000	0.0000	1614.3577	0.0678	22867.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@ZHEJI127	12571.8508	0.0012	0.0077	0.2669	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0116	0.0000	4700	4700.0000	2.6749	18.4542	14163465.0000	37.9762	300244.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	456909	0.0800	1222168.4596	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0073	1671.7337	1.0000	CN	100	42156484.6577	12571.8508	12571.8508	0.0000	0.0000	0.0000	91.4157	0.0073	31148.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@HANGZ56	-77791.8240	-0.0074	0.0077	-0.0000	0.0075	1.5985	-0.0074	-0.0074	0.0000	1.0000	0.2030	0.0000	-4500	-4500.0000	17.2871	118.7436	14919583.0000	257.4035	300604.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1188110	0.0075	20538943.1107	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0744	10967.2403	1.0000	CN	100	42156484.6577	-77791.8240	77791.8240	0.0000	0.0000	0.0000	5787.3562	0.0744	-154611.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@ANHUI4	6425.7675	0.0006	0.0077	0.1364	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	2600	2600.0000	2.4714	17.1449	14113622.0000	35.1577	600761.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	8665	0.0825	21415.1060	GS	connect	availability	0	1.6271	1.5372	0.5372	0.1030	1408.8331	1.0000	CN	100	42156484.6577	6425.7675	6425.7675	0.0000	0.0000	0.0000	661.8092	0.1030	10455.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@ANHUI60	-63718.9485	-0.0061	0.0077	-0.0000	0.0625	10.9108	-0.0061	-0.0054	0.0007	1.0000	0.0721	800.0000	-7200	-6400.0000	8.8499	61.6100	15655965.0000	140.1453	603308.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	783789	0.0725	6936418.1877	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.0623	4386.8707	1.0000	CN	100	42156484.6577	-56639.0654	56639.0654	7079.8832	7079.8832	1.0000	3527.8688	0.0623	-83333.8492	10416.7311	-440.9836	0.0000	0.0000	NaN	NaN
1063	@DALIA23	-31.8484	-0.0000	0.0077	-0.0000	0.0700	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-40	-40.0000	0.7962	5.4555	30337028.0000	24.0467	002354.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1272504	0.0800	1013181.2850	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0867	1317.3989	1.0000	CN	100	42156484.6577	-31.8484	31.8484	0.0000	0.0000	0.0000	2.7622	0.0867	-57.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@HEXIN5	85258.4530	0.0081	0.0077	1.8103	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0442	0.0000	2000	2000.0000	42.6292	294.2075	4187414.0000	178.9976	300033.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	108832	0.1550	4639423.9777	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0701	20854.8997	1.0000	CN	100	42156484.6577	85258.4530	85258.4530	0.0000	0.0000	0.0000	5972.6348	0.0701	205535.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@BANKO1352	135436.3170	0.0129	0.0077	2.8757	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7497	5.1291	78072750.0000	58.1819	002948.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.1110	1402.0128	1.0000	CN	100	42156484.6577	135436.3170	135436.3170	0.0000	0.0000	0.0000	15034.2429	0.1110	75631.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@JILIN3	-40.6910	-0.0000	0.0077	-0.0000	0.1825	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.0708	7.3076	10033231.0000	10.6528	600189.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	13103	0.1925	14030.9055	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.0874	490.1411	1.0000	CN	100	42156484.6577	-40.6910	40.6910	0.0000	0.0000	0.0000	3.5582	0.0874	-47.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@NANFA1	49966.0068	0.0048	0.0077	1.0609	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0653	0.0000	16800	16800.0000	2.9742	20.5744	16369196.0000	48.9330	000738.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	2304014	0.0775	6852522.5748	GS	connect	availability	0	1.1850	1.1787	0.1787	0.0094	1955.7885	1.0000	CN	100	42156484.6577	49966.0068	49966.0068	0.0000	0.0000	0.0000	471.9619	0.0094	59208.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@BEIJI317	16398.4566	0.0016	0.0077	0.3482	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0065	0.0000	3200	3200.0000	5.1245	35.1932	4046861.0000	20.6931	002985.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	132279	0.1625	677866.0767	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0284	1700.5896	1.0000	CN	100	42156484.6577	16398.4566	16398.4566	0.0000	0.0000	0.0000	-465.2267	0.0284	20785.2433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@SHAND19	19010.5455	0.0018	0.0077	0.4036	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	5400	5400.0000	3.5205	24.3411	20841735.0000	73.7092	000951.ZK	SHE	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	0.0260	2026.6860	1.0000	CN	100	42156484.6577	19010.5455	19010.5455	0.0000	0.0000	0.0000	493.4124	0.0260	11770.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@ZHEJI108	13448.4063	0.0013	0.0077	0.2855	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0199	0.0000	8000	8000.0000	1.6811	11.4577	33631157.0000	55.9869	002440.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	1241047	0.1175	2086263.0399	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0347	1889.5009	1.0000	CN	100	42156484.6577	13448.4063	13448.4063	0.0000	0.0000	0.0000	466.7838	0.0347	17949.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@YANZH3	24539.4137	0.0023	0.0077	0.5210	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1365	0.0000	8500	8500.0000	2.8870	19.7051	50908930.0000	145.7538	600188.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	4962132	0.0150	14325624.6802	GS	connect	availability	0	0.6008	0.6929	-0.3071	0.0579	4475.1661	1.0000	CN	100	42156484.6577	24539.4137	24539.4137	0.0000	0.0000	0.0000	1421.0660	0.0579	14742.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@BAIMT1	89218.8903	0.0085	0.0077	1.8944	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0004	0.0000	10600	10600.0000	8.4169	58.0997	1645579.0000	13.8912	688563.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	4485	0.1050	37749.6909	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0376	1174.1543	1.0000	CN	100	42156484.6577	89218.8903	89218.8903	0.0000	0.0000	0.0000	3357.1179	0.0376	95463.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@FUJIA71	74345.0292	0.0071	0.0077	1.5786	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0115	0.0000	18100	18100.0000	4.1075	28.2481	2236628.0000	9.1797	603383.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	294312	0.0475	1208874.8195	GS	connect	availability	0	1.7024	1.6548	0.6548	-0.0063	725.4842	1.0000	CN	100	42156484.6577	74345.0292	74345.0292	0.0000	0.0000	0.0000	-469.2587	0.0063	126566.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@NANJI27	-36.9395	-0.0000	0.0077	-0.0000	0.1400	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-16	-16.0000	2.3087	15.8715	13696997.0000	31.5857	002182.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	23712	0.1450	54744.3857	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0755	1671.5319	1.0000	CN	100	42156484.6577	-36.9395	36.9395	0.0000	0.0000	0.0000	2.7897	0.0755	-76.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SUZHO128	-1374.6841	-0.0001	0.0077	-0.0000	0.1625	0.6120	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	35.2483	247.7801	2504400.0000	90.1608	301626.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	460	0.1625	16214.2223	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0750	4077.5244	1.0000	CN	100	42156484.6577	-1374.6841	1374.6841	0.0000	0.0000	0.0000	103.1082	0.0750	-1358.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@WUXIH9	1790.6023	0.0002	0.0077	0.0380	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	400	400.0000	4.4765	30.9853	4771785.0000	21.4825	688510.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	3734	0.1775	16715.2725	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0042	1161.7544	1.0000	CN	100	42156484.6577	1790.6023	1790.6023	0.0000	0.0000	0.0000	-7.5785	0.0042	3528.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ZHEJI195	18332.3210	0.0017	0.0077	0.3892	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0675	0.0000	5100	5100.0000	3.5946	24.7729	3046890.0000	10.9668	603568.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1971180	0.0550	7085549.8991	GS	connect	availability	0	0.9655	1.0604	0.0604	-0.0074	3196.5334	1.0000	CN	100	42156484.6577	18332.3210	18332.3210	0.0000	0.0000	0.0000	-134.8962	0.0074	17699.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@SHENZ261	-502.4018	-0.0000	0.0077	-0.0000	0.1625	0.2237	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	6.3595	44.2786	15946735.0000	102.5919	300693.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	5877	0.1625	37374.8762	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0169	1989.2301	1.0000	CN	100	42156484.6577	-502.4018	502.4018	0.0000	0.0000	0.0000	-8.4837	0.0169	-739.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@SHANG17	-33.0515	-0.0000	0.0077	-0.0000	0.1850	0.0168	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5023	10.4250	7268301.0000	11.0092	600350.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	25751	0.1850	38686.7419	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0162	944.2116	1.0000	CN	100	42156484.6577	-33.0515	33.0515	0.0000	0.0000	0.0000	0.5360	0.0162	1.9553	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@MGITE1	159.9033	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0005	0.0000	23	23.0000	6.9523	48.0374	1933100.0000	13.4922	688114.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	6815	0.1850	47380.0312	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1848	1534.7484	1.0000	CN	100	42156484.6577	159.9033	159.9033	0.0000	0.0000	0.0000	-29.5515	0.1848	259.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SICHU81	-424.2583	-0.0000	0.0077	-0.0000	0.2595	0.3016	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.3032	36.1869	2572625.0000	13.5262	300470.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	178	0.0875	943.9747	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0085	860.2375	1.0000	CN	100	42156484.6577	-424.2583	424.2583	0.0000	0.0000	0.0000	-3.6128	0.0085	-472.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@DIZAL1	-2440.9381	-0.0002	0.0077	-0.0000	0.1718	1.1488	-0.0002	0.0000	0.0002	1.0000	0.0004	300.0000	-300	0.0000	8.1365	56.5895	3377926.0000	27.7737	688192.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	2524	0.1600	20536.4255	GS	connect	availability	0	1.0942	1.1726	0.1726	-0.2094	2419.5012	1.0000	CN	100	42156484.6577	0.0000	0.0000	2440.9381	2440.9381	1.0000	-0.0000	0.2094	0.0000	2670.8105	-511.1274	0.0000	0.0000	NaN	NaN
1083	@GUANG159	-10943.5401	-0.0010	0.0077	-0.0000	0.1075	3.2231	-0.0010	0.0000	0.0010	1.0000	0.0168	2000.0000	-2000	0.0000	5.4718	37.7719	7698590.0000	42.2501	002683.ZK	SHE	CHN	CN	True	0	2026-04-08	2026-04-08	302834	0.1175	1657038.0114	GS	connect	availability	0	1.1672	1.2098	0.2098	-0.0409	3118.4372	1.0000	CN	100	42156484.6577	0.0000	0.0000	10943.5401	10943.5401	1.0000	-0.0000	0.0409	0.0000	12773.1830	-447.4560	0.0000	0.0000	NaN	NaN
1084	@GUANG219	-163102.9689	-0.0155	0.0077	-0.0000	0.0050	2.2343	-0.0155	-0.0226	-0.0070	1.0000	0.2555	-30900.0000	-68200	-99100.0000	2.3915	16.4177	39205422.0000	93.5203	300498.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	10536176	0.0050	25197677.2198	GS	connect	availability	30900	0.5252	0.6394	-0.3606	-0.0808	15913.1276	1.0000	CN	100	42156484.6577	-237001.5281	237001.5281	-73898.5592	73898.5592	-1.0000	19156.7002	0.0808	-124482.7657	-38814.5051	5973.1790	-30900.0000	-73898.5592	0.0000	0.0000
1085	@CANNY1	149085.0863	0.0142	0.0077	3.1655	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	0.0000	1100.0000	162100	163200.0000	0.9197	6.3188	10803567.0000	9.9186	002367.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	1187	0.1925	1091.6965	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2259	733.6949	1.0000	CN	100	42156484.6577	150096.7679	150096.7679	1011.6816	1011.6816	1.0000	33900.0156	0.2259	172800.4421	1164.7089	228.4928	0.0000	0.0000	NaN	NaN
1086	@KINGS98	-108347.4284	-0.0103	0.0077	-0.0000	0.0125	3.7105	-0.0103	-0.0103	0.0000	1.0000	0.0705	0.0000	-4400	-4400.0000	24.6244	170.7023	3182783.0000	78.9394	688037.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	256460	0.0125	6315177.6119	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1510	3574.7671	1.0000	CN	100	42156484.6577	-108347.4284	108347.4284	0.0000	0.0000	0.0000	16359.1977	0.1510	-204420.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@BANKO42	-109.8655	-0.0000	0.0077	-0.0000	0.3100	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6157	11.1494	32813704.0000	53.1562	601009.SH	SHA	CHN	CN	True	-1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0262	12984.0272	1.0000	CN	100	42156484.6577	-109.8655	109.8655	0.0000	0.0000	0.0000	2.8751	0.0262	-4.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@BEIJI79	5085.2876	0.0005	0.0077	0.1080	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0058	0.0000	2000	2000.0000	2.5426	17.5003	8402074.0000	21.3639	300034.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	240644	0.1600	611871.9759	GS	connect	availability	0	1.5606	1.4446	0.4446	0.0128	1175.3058	1.0000	CN	100	42156484.6577	5085.2876	5085.2876	0.0000	0.0000	0.0000	65.2538	0.0128	7936.0725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@HUBEI30	-152471.4520	-0.0145	0.0077	-0.0000	0.0775	32.3741	-0.0145	-0.0132	0.0013	1.0000	0.1060	1900.0000	-21200	-19300.0000	7.1920	49.9611	33976133.0000	246.6343	300054.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1334905	0.0775	9600702.9989	GS	connect	availability	0	1.5111	1.4370	0.4370	-0.1075	6818.5537	1.0000	CN	100	42156484.6577	-138806.5577	138806.5577	13664.8943	13664.8943	1.0000	14922.8331	0.1075	-209748.9561	20648.8610	-1469.0872	0.0000	0.0000	NaN	NaN
1090	@CSISO1	8381.1352	0.0008	0.0077	0.1780	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0224	0.0000	4600	4600.0000	1.8220	12.5497	23138731.0000	42.1911	688472.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1293409	0.1675	2356572.9660	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0514	2455.9675	1.0000	CN	100	42156484.6577	8381.1352	8381.1352	0.0000	0.0000	0.0000	430.5219	0.0514	11210.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@GUANG118	-24828.4058	-0.0024	0.0077	-0.0000	0.0050	0.3401	-0.0024	-0.0024	-0.0001	1.0000	0.1768	-100.0000	-3400	-3500.0000	7.3025	50.3247	8352695.0000	61.0739	002311.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2507891	0.0075	18313804.5146	GS	connect	availability	100	0.7191	0.7783	-0.2217	-0.0493	5467.2696	1.0000	CN	100	42156484.6577	-25558.6530	25558.6530	-730.2472	730.2472	-1.0000	1258.8111	0.0493	-18379.7145	-525.1347	35.9660	-100.0000	-730.2472	0.0000	0.0000
1092	@KONFO1	-6516.8687	-0.0006	0.0077	-0.0000	0.1645	2.9374	-0.0006	0.0000	0.0006	1.0000	0.0010	0.0000	-300	-300.0000	21.7229	149.9171	8502500.0000	185.2018	300666.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2035	0.1050	44206.0928	GS	connect	availability	0	1.7449	1.6381	0.6381	-0.1911	5763.5335	1.0000	CN	100	42156484.6577	-6516.8687	6516.8687	0.0000	0.0000	0.0000	1245.2924	0.1911	-11371.0022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@XIANS2	48186.7373	0.0046	0.0077	1.0231	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0043	0.0000	33000	33000.0000	1.4602	10.1109	6903402.0000	10.1415	601369.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	310097	0.1500	452804.9292	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.0960	981.4836	1.0000	CN	100	42156484.6577	48186.7373	48186.7373	0.0000	0.0000	0.0000	4624.6022	0.0960	37464.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@CHANG19	66714.6146	0.0064	0.0077	1.4165	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0143	200.0000	36500	36700.0000	1.8278	12.5205	11744653.0000	21.3653	600710.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	824087	0.1125	1506264.2912	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1249	1050.9284	1.0000	CN	100	42156484.6577	67080.1742	67080.1742	365.5595	365.5595	1.0000	8376.7772	0.1249	59347.4545	323.4194	45.6500	0.0000	0.0000	NaN	NaN
1095	@HANGZ26	18109.4357	0.0017	0.0077	0.3845	0.0000	-0.0000	0.0017	0.0027	0.0009	1.0000	0.0038	4400.0000	8000	12400.0000	2.2637	15.6015	3752594.0000	8.5064	300360.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	176063	0.1450	398550.1961	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1367	919.5243	1.0000	CN	100	42156484.6577	28069.6253	28069.6253	9960.1896	9960.1896	1.0000	3836.2432	0.1367	35413.5398	12566.0948	1361.2476	0.0000	0.0000	NaN	NaN
1096	@NINGB89	23544.1552	0.0022	0.0077	0.4999	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0393	0.0000	1300	1300.0000	18.1109	125.0503	8984027.0000	163.2312	605117.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	227994	0.1325	4129173.9332	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.0137	10704.7332	1.0000	CN	100	42156484.6577	23544.1552	23544.1552	0.0000	0.0000	0.0000	322.9771	0.0137	12125.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHEJI41	186455.1312	0.0178	0.0077	3.9590	0.0000	-0.0000	0.0178	0.0085	-0.0093	1.0000	0.0002	-17600.0000	33700	16100.0000	5.5328	37.3866	61172922.0000	332.2941	002001.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	4691	0.1775	25954.3330	GS	connect	availability	0	0.8043	0.8386	-0.1614	-0.0253	8502.3033	1.0000	CN	100	42156484.6577	89077.9707	89077.9707	-97377.1605	97377.1605	-1.0000	-2249.4360	0.0253	71648.1993	-78323.4974	2459.0108	0.0000	0.0000	NaN	NaN
1098	@FOREH1	-3469.6194	-0.0003	0.0077	-0.0000	0.1040	0.9886	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-600	-600.0000	5.7827	39.9516	18379133.0000	106.6858	688362.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	5448	0.0825	31504.1445	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.1424	1756.5698	1.0000	CN	100	42156484.6577	-3469.6194	3469.6194	0.0000	0.0000	0.0000	494.0525	0.1424	-7645.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@LANXI1	90683.4640	0.0086	0.0077	1.9255	0.0000	-0.0000	0.0086	0.0000	-0.0086	1.0000	0.0000	-37700.0000	42200	4500.0000	2.1489	14.3697	50880024.0000	106.2289	600299.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6477	0.7855	-0.2145	-0.0466	1654.5323	1.0000	CN	100	42156484.6577	9670.0376	9670.0376	-81013.4263	81013.4263	-1.0000	-450.3381	0.0466	6263.3353	-52472.8311	3772.8322	0.0000	0.0000	NaN	NaN
1100	@NINGX12	176535.0042	0.0168	0.0077	3.7483	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.2144	0.0000	39500	39500.0000	4.4692	30.3064	126248570.0000	555.9148	600989.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	5036777	0.0900	22510568.3299	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.0820	12126.5836	1.0000	CN	100	42156484.6577	176535.0042	176535.0042	0.0000	0.0000	0.0000	14469.6126	0.0820	105628.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@CHINA1211	-13571.6159	-0.0013	0.0077	-0.0000	0.0325	1.2084	-0.0013	-0.0017	-0.0004	1.0000	0.0154	-7700.0000	-22400	-30100.0000	0.6059	4.1901	33108313.0000	20.1562	601106.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2443733	0.0325	1480598.4660	GS	connect	availability	7700	1.6668	1.5670	0.5670	-0.1397	1661.9856	1.0000	CN	100	42156484.6577	-18236.8589	18236.8589	-4665.2430	4665.2430	-1.0000	2548.1838	0.1397	-30397.3955	-7776.0779	651.8610	-7700.0000	-4665.2430	0.0000	0.0000
1102	@CHINA161	3726.0629	0.0004	0.0077	0.0791	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0343	0.0000	2300	2300.0000	1.6200	11.1510	58983176.0000	95.5629	000039.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	2225427	0.1075	3605252.5805	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0687	2872.4146	1.0000	CN	100	42156484.6577	3726.0629	3726.0629	0.0000	0.0000	0.0000	255.8586	0.0687	4727.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@GUANG21	9140.8775	0.0009	0.0077	0.1941	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0006	0.0000	6700	6700.0000	1.3643	9.4255	11799364.0000	16.1589	600236.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	45159	0.2400	61610.8788	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0443	1505.5610	1.0000	CN	100	42156484.6577	9140.8775	9140.8775	0.0000	0.0000	0.0000	405.0809	0.0443	1295.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@HENGD2	2606.5736	0.0002	0.0077	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	2.6066	17.9810	22252750.0000	58.1360	002056.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	833	0.1900	2171.2758	GS	connect	availability	0	1.4799	1.4573	0.4573	0.1100	2120.0723	1.0000	CN	100	42156484.6577	2606.5736	2606.5736	0.0000	0.0000	0.0000	286.7637	0.1100	3857.4448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@KINGF31	-8.4300	-0.0000	0.0077	-0.0000	0.1300	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-6	-6.0000	1.4050	9.6819	8572649.0000	12.0593	603707.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	755094	0.1400	1060901.2817	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1601	1793.2741	1.0000	CN	100	42156484.6577	-8.4300	8.4300	0.0000	0.0000	0.0000	1.3495	0.1601	-8.5550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@NEWAY13	4929.6780	0.0005	0.0077	0.1047	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0753	0.0000	700	700.0000	7.0424	48.7166	8794227.0000	62.2475	603699.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	1123299	0.0075	7910717.6892	GS	connect	availability	0	1.2388	1.2594	0.2594	0.1006	5459.8501	1.0000	CN	100	42156484.6577	4929.6780	4929.6780	0.0000	0.0000	0.0000	495.7968	0.1006	6107.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@PHARM160	1312.0045	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0198	0.0000	300	300.0000	4.3733	30.3011	44495157.0000	195.8929	300759.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	475416	0.1400	2079159.7849	GS	connect	availability	0	1.9826	1.7901	0.7901	-0.0434	4716.3640	1.0000	CN	100	42156484.6577	1312.0045	1312.0045	0.0000	0.0000	0.0000	-56.9204	0.0434	2601.1992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@SCONS1	12888.7360	0.0012	0.0077	0.2737	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3894	2.6775	93381250.0000	36.3276	600170.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1132	1903.0421	1.0000	CN	100	42156484.6577	12888.7360	12888.7360	0.0000	0.0000	0.0000	1458.8582	0.1132	14648.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@SHANG331	5586.2609	0.0005	0.0077	0.1186	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0309	0.0000	400	400.0000	13.9657	96.9649	3333723.0000	46.9669	688578.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	232225	0.0700	3243173.5675	GS	connect	availability	0	0.9145	1.0432	0.0432	-0.0090	3959.2624	1.0000	CN	100	42156484.6577	5586.2609	5586.2609	0.0000	0.0000	0.0000	-50.3752	0.0090	5108.4151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@YIFEN1	9112.9791	0.0009	0.0077	0.1935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0306	0.0000	2700	2700.0000	3.3752	23.2355	5019699.0000	16.9464	603939.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	950467	0.0575	3207994.7882	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0840	2496.1439	1.0000	CN	100	42156484.6577	9112.9791	9112.9791	0.0000	0.0000	0.0000	765.1520	0.0840	7405.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@CHONG115	-25757.7054	-0.0025	0.0077	-0.0000	0.0625	4.4106	-0.0025	-0.0027	-0.0003	1.0000	0.0075	-700.0000	-6400	-7100.0000	4.0246	27.9135	6619930.0000	26.8482	688443.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	132448	0.0725	533055.7138	GS	connect	availability	700	1.5261	1.4005	0.4005	-0.2870	664.0900	1.0000	CN	100	42156484.6577	-28574.9545	28574.9545	-2817.2490	2817.2490	-1.0000	8200.8454	0.2870	-43609.5952	-4299.5376	808.5341	-700.0000	-2817.2490	0.0000	0.0000
1112	@HUATA1	-13545.3151	-0.0013	0.0077	-0.0000	0.0200	0.7422	-0.0013	-0.0013	0.0000	1.0000	0.2414	0.0000	-5300	-5300.0000	2.5557	17.6278	38085579.0000	97.5453	601688.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	9865298	0.0200	25212937.6610	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0355	14194.3191	1.0000	CN	100	42156484.6577	-13545.3151	13545.3151	0.0000	0.0000	0.0000	-480.8182	0.0355	-19079.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@PIOTE1	-60925.8051	-0.0058	0.0077	-0.0000	0.0700	11.6844	-0.0058	-0.0048	0.0010	1.0000	0.1750	200.0000	-1200	-1000.0000	50.7715	350.9717	3158500.0000	161.0647	688072.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	349909	0.0700	17765406.2769	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0407	13331.6201	1.0000	CN	100	42156484.6577	-50771.5042	50771.5042	10154.3008	10154.3008	1.0000	2068.2763	0.0407	-60017.9706	12003.5941	-413.6553	0.0000	0.0000	NaN	NaN
1114	@XIANB2	-89024.5019	-0.0085	0.0077	-0.0000	0.0550	13.4147	-0.0085	-0.0085	0.0000	1.0000	0.0541	0.0000	-6900	-6900.0000	12.9021	90.0177	3896161.0000	50.9580	688333.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	370910	0.0550	4785518.5485	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.1215	3291.5793	1.0000	CN	100	42156484.6577	-89024.5019	89024.5019	0.0000	0.0000	0.0000	10819.2176	0.1215	-195352.0691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@AVICC2	171.5558	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0006	0.0000	25	25.0000	6.8622	47.4876	6945871.0000	47.9241	688297.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	9245	0.1850	63441.3331	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1457	1991.7628	1.0000	CN	100	42156484.6577	171.5558	171.5558	0.0000	0.0000	0.0000	-25.0038	0.1457	194.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@DONGX2	-274169.2354	-0.0261	0.0077	-0.0000	0.0050	3.7557	-0.0261	-0.0261	0.0000	1.0000	0.2863	0.0000	-152300	-152300.0000	1.8002	12.4582	14301282.0000	25.8868	601198.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	15174014	0.0050	27316137.9952	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0635	5819.0224	1.0000	CN	100	42156484.6577	-274169.2354	274169.2354	0.0000	0.0000	0.0000	17406.1014	0.0635	-362838.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@JIANG101	2701.3049	0.0003	0.0077	0.0574	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	0.9648	6.6516	6702297.0000	6.4773	002483.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	5130	0.1925	4949.1766	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0952	572.9987	1.0000	CN	100	42156484.6577	2701.3049	2701.3049	0.0000	0.0000	0.0000	257.0928	0.0952	3776.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@JILIN4	4359.9801	0.0004	0.0077	0.0926	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	4400	4400.0000	0.9909	6.7856	46953250.0000	46.2915	000928.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	7515	0.1125	7446.6478	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.0828	725.0139	1.0000	CN	100	42156484.6577	4359.9801	4359.9801	0.0000	0.0000	0.0000	361.0527	0.0828	3984.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@SUPLE1	-4678.4646	-0.0004	0.0077	-0.0000	0.1000	1.2818	-0.0004	0.0000	0.0004	1.0000	0.0060	1400.0000	-1400	0.0000	3.3418	23.1776	9650481.0000	32.4986	300593.ZK	SHE	CHN	CN	True	0	2026-04-08	2026-04-08	175573	0.1050	586722.9039	GS	connect	availability	0	2.1721	1.9202	0.9202	-0.1945	1812.8999	1.0000	CN	100	42156484.6577	0.0000	0.0000	4678.4646	4678.4646	1.0000	-0.0000	0.1945	0.0000	10162.1865	-909.9067	0.0000	0.0000	NaN	NaN
1120	@HENAN14	-28736.2361	-0.0027	0.0077	-0.0000	0.3035	23.8910	-0.0027	0.0000	0.0027	1.0000	0.0028	15500.0000	-15500	0.0000	1.8540	12.7700	26996165.0000	50.0888	600531.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	4060	0.0700	7527.0399	GS	connect	availability	0	1.8685	1.7078	0.7078	-0.0188	1636.5968	1.0000	CN	100	42156484.6577	0.0000	0.0000	28736.2361	28736.2361	1.0000	-0.0000	0.0188	0.0000	53694.0182	-539.0088	0.0000	0.0000	NaN	NaN
1121	@JIANG3	-1042.6293	-0.0001	0.0077	-0.0000	0.1390	0.3969	-0.0001	0.0000	0.0001	1.0000	0.0002	600.0000	-600	0.0000	1.7377	11.9032	17217231.0000	29.7766	600072.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	5661	0.1350	9837.2078	GS	connect	availability	0	0.8529	0.9838	-0.0162	-0.2111	1799.3146	1.0000	CN	100	42156484.6577	0.0000	0.0000	1042.6293	1042.6293	1.0000	-0.0000	0.2111	0.0000	889.2186	-220.1347	0.0000	0.0000	NaN	NaN
1122	@SHENZ233	-10185.1046	-0.0010	0.0077	-0.0000	0.0750	2.0928	-0.0010	0.0000	0.0010	1.0000	0.0010	400.0000	-400	0.0000	25.4628	175.9733	6339160.0000	162.0787	002850.ZK	SHE	CHN	CN	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7619	1.6482	0.6482	-0.0191	7021.3582	1.0000	CN	100	42156484.6577	0.0000	0.0000	10185.1046	10185.1046	1.0000	-0.0000	0.0191	0.0000	17944.8115	-194.9875	0.0000	0.0000	NaN	NaN
1123	@SUNTI1	-3628.7159	-0.0003	0.0077	-0.0000	0.2726	2.7102	-0.0003	0.0000	0.0003	1.0000	0.0004	3700.0000	-3700	0.0000	0.9807	6.7267	3443800.0000	3.3658	600084.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	7197	0.1275	7058.3429	GS	connect	availability	0	0.6715	0.7787	-0.2213	-0.2170	606.1424	0.9711	CN	100	42156484.6577	0.0000	0.0000	3628.7159	3628.7159	1.0000	-0.0000	0.2170	0.0000	2436.8569	-787.2872	0.0000	0.0000	NaN	NaN
1124	@THEST3	-22086.4243	-0.0021	0.0077	-0.0000	0.0500	3.0255	-0.0021	-0.0021	0.0000	1.0000	0.0732	0.0000	-42700	-42700.0000	0.5172	3.5384	47288118.0000	24.3112	600515.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	14426256	0.0375	7461929.9857	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1238	3250.3356	1.0000	CN	100	42156484.6577	-22086.4243	22086.4243	0.0000	0.0000	0.0000	2733.9640	0.1238	-21435.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@WESTE124	-3341.0345	-0.0003	0.0077	-0.0000	0.0625	0.5721	-0.0003	0.0000	0.0003	1.0000	0.0099	900.0000	-900	0.0000	3.7123	25.5202	26120778.0000	96.8540	601168.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	270854	0.0625	1005480.6155	GS	connect	availability	0	1.6861	1.5718	0.5718	0.0644	6103.9586	1.0000	CN	100	42156484.6577	0.0000	0.0000	3341.0345	3341.0345	1.0000	0.0000	0.0644	0.0000	5633.4506	215.2521	0.0000	0.0000	NaN	NaN
1126	@YANTA14	-53174.0972	-0.0051	0.0077	-0.0000	0.0075	1.0926	-0.0051	-0.0052	-0.0001	1.0000	0.3689	-100.0000	-3600	-3700.0000	14.7706	102.5813	23469938.0000	349.8063	002353.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2586054	0.0075	38197524.0927	GS	connect	availability	100	1.1953	1.1447	0.1447	0.0167	15122.9471	1.0000	CN	100	42156484.6577	-54651.1554	54651.1554	-1477.0583	1477.0583	-1.0000	-913.7758	0.0167	-65322.6783	-1765.4778	-24.6966	-100.0000	-1477.0583	0.0000	0.0000
1127	@YANTA19	-17623.5727	-0.0017	0.0077	-0.0000	0.3030	14.6315	-0.0017	0.0000	0.0017	1.0000	0.0017	8400.0000	-8400	0.0000	2.0980	14.2632	37390344.0000	77.4861	002675.ZK	SHE	CHN	CN	True	0	2026-04-08	2026-04-08	2108	0.0350	4422.6775	GS	connect	availability	0	1.1358	1.1278	0.1278	-0.1498	1470.5326	1.0000	CN	100	42156484.6577	0.0000	0.0000	17623.5727	17623.5727	1.0000	-0.0000	0.1498	0.0000	20017.5725	-2639.7637	0.0000	0.0000	NaN	NaN
1128	@ZHEJI22	-1152.1809	-0.0001	0.0077	-0.0000	0.3100	0.9786	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.3044	15.8635	18756961.0000	43.2324	600521.SH	SHA	CHN	CN	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0860	1.0855	0.0855	-0.1471	3450.2106	1.0000	CN	100	42156484.6577	0.0000	0.0000	1152.1809	1152.1809	1.0000	-0.0000	0.1471	0.0000	1251.3252	-169.4779	0.0000	0.0000	NaN	NaN
1129	@ZHENG3	-47004.7754	-0.0045	0.0077	-0.0000	0.0050	0.6439	-0.0045	-0.0043	0.0002	1.0000	0.1321	300.0000	-8900	-8600.0000	5.2814	36.6962	27588180.0000	147.0929	600066.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2537011	0.0050	13399059.7956	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.0537	7249.5218	1.0000	CN	100	42156484.6577	-45420.3447	45420.3447	1584.4306	1584.4306	1.0000	-2437.4274	0.0537	-18299.2447	638.3457	85.0265	0.0000	0.0000	NaN	NaN
1130	@BEIJI83	-33047.3983	-0.0031	0.0077	-0.0000	0.1225	11.0913	-0.0031	-0.0022	0.0009	1.0000	0.0104	5800.0000	-20200	-14400.0000	1.6360	11.0958	29365840.0000	47.3422	300055.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	462207	0.1325	756175.1893	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1455	1368.9306	1.0000	CN	100	42156484.6577	-23558.5414	23558.5414	9488.8569	9488.8569	1.0000	3427.0646	0.1455	-25612.3105	10316.0695	-1380.3455	0.0000	0.0000	NaN	NaN
1131	@GUANG452	-3434.6042	-0.0003	0.0077	-0.0000	0.0913	0.8592	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-1100	-1100.0000	3.1224	21.3425	22707594.0000	70.4148	301500.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	10412	0.0700	32510.0900	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.2303	1754.6207	1.0000	CN	100	42156484.6577	-3434.6042	3434.6042	0.0000	0.0000	0.0000	791.1116	0.2303	-4848.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@BANKO533	-1254.1772	-0.0001	0.0077	-0.0000	0.0100	0.0344	-0.0001	0.0000	0.0001	1.0000	0.2029	0.0000	-800	-800.0000	1.5677	10.7739	57085051.0000	89.3599	600919.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	13578294	0.0100	21286983.7545	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0116	26755.8827	1.0000	CN	100	42156484.6577	-1254.1772	1254.1772	0.0000	0.0000	0.0000	-14.6035	0.0116	-188.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@CENTR273	-2493.2440	-0.0002	0.0077	-0.0000	0.0700	0.4782	-0.0002	0.0000	0.0002	1.0000	0.0681	1200.0000	-1200	0.0000	2.0777	14.3447	17620786.0000	36.7252	300012.ZK	SHE	CHN	CN	True	0	2026-04-08	2026-04-08	3430546	0.0800	7127656.9819	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0472	3496.4178	1.0000	CN	100	42156484.6577	0.0000	0.0000	2493.2440	2493.2440	1.0000	-0.0000	0.0472	0.0000	3558.5773	-117.6080	0.0000	0.0000	NaN	NaN
1134	@CHINA227	-35301.1948	-0.0034	0.0077	-0.0000	0.0040	0.3869	-0.0034	-0.0034	0.0000	1.0000	0.2802	0.0000	-5100	-5100.0000	6.9218	47.7907	45410786.0000	315.3188	000657.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	4199654	0.0040	29069177.2683	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0442	6308.8202	1.0000	CN	100	42156484.6577	-35301.1948	35301.1948	0.0000	0.0000	0.0000	1559.4579	0.0442	-68446.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@CHINA277	-252388.3072	-0.0240	0.0077	-0.0000	0.0050	3.4574	-0.0240	-0.0240	0.0000	1.0000	0.1029	0.0000	-65600	-65600.0000	3.8474	26.5199	72627188.0000	279.8456	600900.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	2150892	0.0050	8275304.7372	GS	connect	availability	0	-0.0703	0.2024	-0.7976	-0.0133	53659.0010	1.0000	CN	100	42156484.6577	-252388.3072	252388.3072	0.0000	0.0000	0.0000	3350.3073	0.0133	17736.9104	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@SICHU54	-14770.5858	-0.0014	0.0077	-0.0000	0.2905	11.7575	-0.0014	0.0000	0.0014	1.0000	0.0015	4600.0000	-4600	0.0000	3.2110	22.0953	22077809.0000	70.8767	002497.ZK	SHE	CHN	CN	True	0	2026-04-08	2026-04-08	2984	0.0775	9581.6148	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0215	3700.8747	1.0000	CN	100	42156484.6577	0.0000	0.0000	14770.5858	14770.5858	1.0000	-0.0000	0.0215	0.0000	23056.5158	-317.7803	0.0000	0.0000	NaN	NaN
1137	@ZHONG7	-6483.7417	-0.0006	0.0077	-0.0000	0.0476	0.8448	-0.0006	0.0000	0.0006	1.0000	0.0011	200.0000	-1700	-1500.0000	3.8140	26.3208	37815805.0000	144.6172	600489.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	14511	0.0075	55344.4564	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0144	9983.2413	1.0000	CN	100	42156484.6577	-5720.9486	5720.9486	762.7931	762.7931	1.0000	-82.5251	0.0144	-5931.7365	790.8982	11.0034	0.0000	0.0000	NaN	NaN
1138	@LANDK3	37823.6450	0.0036	0.0077	0.8031	0.0000	-0.0000	0.0036	0.0082	0.0046	1.0000	0.0394	1900.0000	1500	3400.0000	25.2158	174.7004	2809800.0000	71.3209	603929.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	164128	0.1775	4138612.7997	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.2451	2205.8145	1.0000	CN	100	42156484.6577	85733.5952	85733.5952	47909.9503	47909.9503	1.0000	21016.9948	0.2451	80325.0084	44887.5047	11744.7912	0.0000	0.0000	NaN	NaN
1139	@WEIDA2	-19852.9598	-0.0019	0.0077	-0.0000	0.0050	0.2720	-0.0019	-0.0019	0.0000	1.0000	0.1433	0.0000	-3500	-3500.0000	5.6723	39.0639	13354657.0000	75.7977	000603.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2617675	0.0050	14848170.4267	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0179	2778.7237	1.0000	CN	100	42156484.6577	-19852.9598	19852.9598	0.0000	0.0000	0.0000	355.4626	0.0179	-38689.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@CANAL6	12333.7105	0.0012	0.0077	0.2619	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0321	-4000.0000	13100	9100.0000	0.9415	6.4248	41156739.0000	38.4192	600398.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	3577329	0.1275	3368071.7790	GS	connect	availability	0	0.7736	0.8793	-0.1207	-0.0044	1808.7322	1.0000	CN	100	42156484.6577	8567.6920	8567.6920	-3766.0185	3766.0185	-1.0000	-37.6685	0.0044	6627.8066	-2913.3216	16.5576	0.0000	0.0000	NaN	NaN
1141	@HUNAN83	-1098.4221	-0.0001	0.0077	-0.0000	0.3100	0.9329	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.1968	15.1075	6780211.0000	14.8828	301109.ZK	SHE	CHN	CN	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9438	1.0084	0.0084	0.0820	762.7539	1.0000	CN	100	42156484.6577	0.0000	0.0000	1098.4221	1098.4221	1.0000	0.0000	0.0820	0.0000	1036.7289	90.0231	0.0000	0.0000	NaN	NaN
1142	@INDUS125	-25266.6137	-0.0024	0.0077	-0.0000	0.0075	0.5192	-0.0024	-0.0024	0.0000	1.0000	0.2195	0.0000	-23500	-23500.0000	1.0752	7.4174	241550440.0000	260.3197	601398.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	21193872	0.0075	22787122.4131	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0465	289880.3244	1.0000	CN	100	42156484.6577	-25266.6137	25266.6137	0.0000	0.0000	0.0000	-1174.9563	0.0465	-559.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@TIBET2	-91430.5473	-0.0087	0.0077	-0.0000	0.0825	20.6658	-0.0087	-0.0080	0.0007	1.0000	0.0604	1700.0000	-20700	-19000.0000	4.4169	30.2478	32987915.0000	144.9760	000762.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	1228847	0.0925	5427736.8973	GS	connect	availability	0	1.5980	1.5187	0.5187	-0.1012	1817.3354	1.0000	CN	100	42156484.6577	-83921.7584	83921.7584	7508.7889	7508.7889	1.0000	8490.2381	0.1012	-134106.2144	11998.9771	-759.6529	0.0000	0.0000	NaN	NaN
1144	@BANKO1512	-124091.1913	-0.0118	0.0077	-0.0000	0.0050	1.6999	-0.0118	-0.0169	-0.0051	1.0000	0.1193	-44200.0000	-102900	-147100.0000	1.2059	8.2628	25383731.0000	30.4741	002966.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	9358344	0.0050	11285598.2042	GS	connect	availability	44200	0.2878	0.4602	-0.5398	-0.0447	4582.6463	1.0000	CN	100	42156484.6577	-177393.7243	177393.7243	-53302.5331	53302.5331	-1.0000	7926.2639	0.0447	-51046.2522	-15338.1669	2381.6510	-44200.0000	-53302.5331	0.0000	0.0000
1145	@CHINA1189	113341.9086	0.0108	0.0077	2.4066	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0090	0.0000	84700	84700.0000	1.3382	9.0702	156866440.0000	206.7257	601117.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	703655	0.0550	941600.9523	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.0763	4821.2905	1.0000	CN	100	42156484.6577	113341.9086	113341.9086	0.0000	0.0000	0.0000	8650.5490	0.0763	109190.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@CHINA1906	-17064.7721	-0.0016	0.0077	-0.0000	0.0925	4.3246	-0.0016	0.0000	0.0016	1.0000	0.0315	13500.0000	-13500	0.0000	1.2641	8.7144	97150625.0000	123.0072	601985.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	2484127	0.1025	3140078.5990	GS	connect	availability	0	0.3064	0.4686	-0.5314	-0.1053	11439.6176	1.0000	CN	100	42156484.6577	0.0000	0.0000	17064.7721	17064.7721	1.0000	-0.0000	0.1053	0.0000	5229.2728	-1796.4137	0.0000	0.0000	NaN	NaN
1147	@CHONG98	-1339.1742	-0.0001	0.0077	-0.0000	0.0550	0.2018	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-1300	-1300.0000	1.0301	7.0304	8799988.0000	8.9890	002996.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	33272	0.0650	34274.6186	GS	connect	availability	0	1.6012	1.5211	0.5211	-0.0755	689.6096	1.0000	CN	100	42156484.6577	-1339.1742	1339.1742	0.0000	0.0000	0.0000	101.1266	0.0755	-2144.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@GANLE1	-8225.0887	-0.0008	0.0077	-0.0000	0.0550	1.2394	-0.0008	0.0000	0.0008	1.0000	0.0281	900.0000	-900	0.0000	9.1390	63.3342	4689406.0000	43.1523	603087.SH	SHA	CHN	CN	True	0	2026-04-08	2026-04-08	313390	0.0550	2864067.2720	GS	connect	availability	0	1.2574	1.2048	0.2048	-0.0763	5187.7371	1.0000	CN	100	42156484.6577	0.0000	0.0000	8225.0887	8225.0887	1.0000	-0.0000	0.0763	0.0000	10342.3463	-627.3753	0.0000	0.0000	NaN	NaN
1149	@NINGB35	-10201.3767	-0.0010	0.0077	-0.0000	0.0100	0.2795	-0.0010	-0.0032	-0.0023	1.0000	0.3136	-2800.0000	-1200	-4000.0000	8.5011	58.7441	7445512.0000	63.5486	603606.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3860805	0.0100	32821271.6892	GS	connect	availability	2800	0.6875	0.8737	-0.1263	-0.0323	3975.5313	1.0000	CN	100	42156484.6577	-34004.5889	34004.5889	-23803.2122	23803.2122	-1.0000	1097.3517	0.0323	-23376.6027	-16363.6219	768.1462	-2800.0000	-23803.2122	0.0000	0.0000
1150	@SMART200	-7692.7332	-0.0007	0.0077	-0.0000	0.0950	2.0022	-0.0007	0.0000	0.0007	1.0000	0.0093	0.0000	-4600	-4600.0000	1.6723	11.5511	7375031.0000	12.3775	688512.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	535925	0.1050	896245.2235	GS	connect	availability	0	2.1856	1.9562	0.9562	-0.1670	780.7180	1.0000	CN	100	42156484.6577	-7692.7332	7692.7332	0.0000	0.0000	0.0000	1284.3692	0.1670	-16813.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@TIANJ9	81645.8948	0.0078	0.0077	1.7336	0.0000	-0.0000	0.0078	0.0089	0.0011	1.0000	0.0000	2000.0000	13800	15800.0000	5.9164	40.8895	2900102.0000	17.2295	600329.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1551	1450.3421	1.0000	CN	100	42156484.6577	93478.6332	93478.6332	11832.7384	11832.7384	1.0000	14498.3478	0.1551	81123.6976	10268.8225	1835.2339	0.0000	0.0000	NaN	NaN
1152	@CHIFE1	-5753.6407	-0.0005	0.0077	-0.0000	0.0100	0.1576	-0.0005	0.0000	0.0005	1.0000	0.1613	0.0000	-1000	-1000.0000	5.7536	39.6465	27872661.0000	160.5576	000426.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2933379	0.0100	16877608.8428	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0348	7457.9502	1.0000	CN	100	42156484.6577	-5753.6407	5753.6407	0.0000	0.0000	0.0000	-200.1336	0.0348	-13128.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@CHINA338	-29698.3711	-0.0028	0.0077	-0.0000	0.2663	21.6693	-0.0028	0.0000	0.0028	1.0000	0.0033	4800.0000	-5700	-900.0000	5.2102	35.9066	6777895.0000	35.3604	600536.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	8872	0.0400	46225.2540	GS	connect	availability	0	1.0261	1.1053	0.1053	-0.1199	2919.1516	1.0000	CN	100	42156484.6577	-4689.2165	4689.2165	25009.1546	25009.1546	1.0000	562.3461	0.1199	-4811.7460	25662.6453	-2999.1794	0.0000	0.0000	NaN	NaN
1154	@EMPYR5	-34622.5265	-0.0033	0.0077	-0.0000	0.0200	1.8971	-0.0033	-0.0033	0.0000	1.0000	0.0207	0.0000	-2900	-2900.0000	11.9388	82.6398	3166060.0000	38.0151	301269.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	152668	0.0200	1822673.0581	GS	connect	availability	0	1.2540	1.2648	0.2648	-0.1924	3321.0546	1.0000	CN	100	42156484.6577	-34622.5265	34622.5265	0.0000	0.0000	0.0000	6660.9491	0.1924	-43417.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@HEBEI12	-5520.8791	-0.0005	0.0077	-0.0000	0.0800	1.2101	-0.0005	0.0000	0.0005	1.0000	0.0012	0.0000	-900	-900.0000	6.1343	42.4410	32903625.0000	202.8975	300255.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	12289	0.0900	75384.5367	GS	connect	availability	0	1.7199	1.5282	0.5282	-0.2441	5637.8044	1.0000	CN	100	42156484.6577	-5520.8791	5520.8791	0.0000	0.0000	0.0000	1347.6414	0.2441	-9495.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1156	@HENAN17	-17769.8837	-0.0017	0.0077	-0.0000	0.3100	15.0922	-0.0017	0.0000	0.0017	1.0000	0.0017	15700.0000	-15700	0.0000	1.1318	7.6683	73283563.0000	81.6494	600595.SH	SHA	CHN	CN	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8042	1.6593	0.6593	-0.0685	2948.5991	1.0000	CN	100	42156484.6577	0.0000	0.0000	17769.8837	17769.8837	1.0000	-0.0000	0.0685	0.0000	32061.2075	-1217.0189	0.0000	0.0000	NaN	NaN
1157	@INVEN52	-49628.3232	-0.0047	0.0077	-0.0000	0.2983	40.5654	-0.0047	0.0000	0.0047	1.0000	0.0050	14600.0000	-15400	-800.0000	3.2226	22.1901	23480336.0000	75.7026	688382.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	7275	0.0800	23444.5488	GS	connect	availability	0	1.6402	1.5577	0.5577	-0.2879	1509.6752	1.0000	CN	100	42156484.6577	-2578.0947	2578.0947	47050.2285	47050.2285	1.0000	742.3435	0.2879	-4228.6263	77172.4300	-13547.7686	0.0000	0.0000	NaN	NaN
1158	@NINGB94	-6249.2377	-0.0006	0.0077	-0.0000	0.0500	0.8561	-0.0006	0.0000	0.0006	1.0000	0.0065	0.0000	-2700	-2700.0000	2.3145	15.9333	3921700.0000	9.0788	603219.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	268255	0.0600	620884.9098	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.1055	740.6458	1.0000	CN	100	42156484.6577	-6249.2377	6249.2377	0.0000	0.0000	0.0000	659.3651	0.1055	-10602.9291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@SHANX46	-1193.4446	-0.0001	0.0077	-0.0000	0.0225	0.0736	-0.0001	0.0000	0.0001	1.0000	0.0004	-300.0000	-300	-600.0000	3.9781	27.4005	5502848.0000	21.9075	003002.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	6679	0.0225	26570.0543	GS	connect	availability	300	1.2112	1.2332	0.2332	-0.1382	596.7223	1.0000	CN	100	42156484.6577	-2386.8891	2386.8891	-1193.4446	1193.4446	-1.0000	329.8794	0.1382	-2890.9939	-1445.4970	164.9397	-300.0000	-1193.4446	0.0000	0.0000
1160	@SHENZ71	-16170.7787	-0.0015	0.0077	-0.0000	0.0015	0.0665	-0.0015	-0.0015	0.0000	1.0000	0.3243	0.0000	-2300	-2300.0000	7.0308	48.9492	79987750.0000	568.8747	002475.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	4819717	0.0015	33886337.8692	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0412	32272.4480	1.0000	CN	100	42156484.6577	-16170.7787	16170.7787	0.0000	0.0000	0.0000	-665.7076	0.0412	-26301.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@SHNSE2	-16078.8093	-0.0015	0.0077	-0.0000	0.0200	0.8810	-0.0015	0.0000	0.0015	1.0000	0.0021	3800.0000	-5800	-2000.0000	2.7722	19.1178	3742000.0000	10.3942	000029.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	19891	0.0300	55141.9994	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.0890	766.2789	1.0000	CN	100	42156484.6577	-5544.4170	5544.4170	10534.3923	10534.3923	1.0000	493.3934	0.0890	-8406.7918	15972.9044	-937.4475	0.0000	0.0000	NaN	NaN
1162	@SICHU47	-22371.1997	-0.0021	0.0077	-0.0000	0.0250	1.5323	-0.0021	0.0000	0.0021	1.0000	0.0021	8400.0000	-8400	0.0000	2.6632	18.3343	88193375.0000	234.9351	002272.ZK	SHE	CHN	CN	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.1569	1291.3437	1.0000	CN	100	42156484.6577	0.0000	0.0000	22371.1997	22371.1997	1.0000	-0.0000	0.1569	0.0000	42767.1032	-3509.7353	0.0000	0.0000	NaN	NaN
1163	@XUZHO4	37654.3753	0.0036	0.0077	0.7995	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0019	0.0000	24800	24800.0000	1.5183	10.4315	30307387.0000	45.9349	300201.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	131916	0.1875	200290.9104	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0626	1225.6422	1.0000	CN	100	42156484.6577	37654.3753	37654.3753	0.0000	0.0000	0.0000	2357.3044	0.0626	52065.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@YIPIN1	-4694.4461	-0.0004	0.0077	-0.0000	0.3100	3.9871	-0.0004	0.0000	0.0004	1.0000	0.0004	900.0000	-900	0.0000	5.2161	35.8605	17482625.0000	91.0900	300723.ZK	SHE	CHN	CN	True	0	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5006	1.3821	0.3821	-0.2327	1272.2684	1.0000	CN	100	42156484.6577	0.0000	0.0000	4694.4461	4694.4461	1.0000	-0.0000	0.2327	0.0000	7044.2655	-1092.5885	0.0000	0.0000	NaN	NaN
1165	@ACMRE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0629	-1100.0000	0	-1100.0000	20.4617	141.2365	1827435.0000	37.5004	688082.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	322788	0.0050	6604806.0222	GS	connect	availability	1100	1.6203	1.5561	0.5561	-0.0314	2652.7527	1.0000	CN	100	42156484.6577	-22507.9204	22507.9204	-22507.9204	22507.9204	-1.0000	707.4831	0.0314	-36470.2143	-36470.2143	707.4831	-1100.0000	-22507.9204	0.0000	0.0000
1166	@ANHUI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	8800.0000	0	8800.0000	0.5710	3.9234	21657739.0000	12.3459	600496.SH	SHA	CHN	CN	True	1	2026-04-08	2026-04-08	14434	0.1925	8241.8892	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1508	795.4603	1.0000	CN	100	42156484.6577	5024.8458	5024.8458	5024.8458	5024.8458	1.0000	757.7840	0.1508	5421.3180	5421.3180	757.7840	0.0000	0.0000	NaN	NaN
1167	@BEIHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0406	-6500.0000	0	-6500.0000	2.0574	13.9013	36043411.0000	72.7996	000703.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2072075	0.0550	4263008.5180	GS	connect	availability	6500	0.9937	1.0794	0.0794	-0.1353	3537.6082	1.0000	CN	100	42156484.6577	-13372.8535	13372.8535	-13372.8535	13372.8535	-1.0000	1808.8892	0.1353	-13288.9290	-13288.9290	1808.8892	-6500.0000	-13372.8535	0.0000	0.0000
1168	@CHENG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0675	-36100.0000	0	-36100.0000	1.1972	8.2451	13952680.0000	16.7148	600109.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	5921779	0.0125	7089683.9108	GS	connect	availability	36100	1.2945	1.2766	0.2766	-0.0507	2794.7709	1.0000	CN	100	42156484.6577	-43219.7131	43219.7131	-43219.7131	43219.7131	-1.0000	2189.1753	0.0507	-55947.3674	-55947.3674	2189.1753	-36100.0000	-43219.7131	0.0000	0.0000
1169	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	0.0000	32700.0000	0	32700.0000	1.2059	8.2838	38742524.0000	46.6300	601998.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1992	0.3970	-0.6030	0.0911	5898.9261	1.0000	CN	100	42156484.6577	39434.2270	39434.2270	39434.2270	39434.2270	1.0000	3591.8195	0.0911	7856.5263	7856.5263	3591.8195	0.0000	0.0000	NaN	NaN
1170	@DOUBL24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0215	-1100.0000	0	-1100.0000	6.2752	43.2292	826313.0000	5.1900	002901.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	360052	0.0050	2259414.6378	GS	connect	availability	1100	1.1548	1.1612	0.1612	-0.0788	1532.8636	1.0000	CN	100	42156484.6577	-6902.7699	6902.7699	-6902.7699	6902.7699	-1.0000	544.1027	0.0788	-7971.6352	-7971.6352	544.1027	-1100.0000	-6902.7699	0.0000	0.0000
1171	@HOBBI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0070	-300.0000	0	-300.0000	20.1218	136.2704	788750.0000	15.6167	688656.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	36732	0.0400	739112.4170	GS	connect	availability	300	1.6286	1.4902	0.4902	-0.2610	459.8366	1.0000	CN	100	42156484.6577	-6036.5274	6036.5274	-6036.5274	6036.5274	-1.0000	1575.4358	0.2610	-9831.1353	-9831.1353	1575.4358	-300.0000	-6036.5274	0.0000	0.0000
1172	@JIANG262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-300.0000	0	-300.0000	2.9945	20.5105	45911247.0000	136.8179	603985.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	3902	0.1150	11684.5705	GS	connect	availability	300	1.2907	1.3038	0.3038	-0.2211	937.3085	1.0000	CN	100	42156484.6577	-898.3524	898.3524	-898.3524	898.3524	-1.0000	198.6166	0.2211	-1159.5282	-1159.5282	198.6166	-300.0000	-898.3524	0.0000	0.0000
1173	@JIANG73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	0.0140	-42400.0000	0	-42400.0000	1.4936	10.2725	75483813.0000	112.6620	002176.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	982137	0.0150	1466941.0552	GS	connect	availability	42400	1.7049	1.5906	0.5906	-0.1150	2191.8001	1.0000	CN	100	42156484.6577	-63329.5566	63329.5566	-63329.5566	63329.5566	-1.0000	7284.8772	0.1150	-107973.2555	-107973.2555	7284.8772	-42400.0000	-63329.5566	0.0000	0.0000
1174	@JIANG98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0640	-3400.0000	0	-3400.0000	11.4724	79.1223	48645036.0000	559.2229	002460.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	585346	0.0125	6715329.2257	GS	connect	availability	3400	1.5420	1.4547	0.4547	-0.0048	18511.8083	1.0000	CN	100	42156484.6577	-39006.1935	39006.1935	-39006.1935	39006.1935	-1.0000	185.2808	0.0048	-60149.3237	-60149.3237	185.2808	-3400.0000	-39006.1935	0.0000	0.0000
1175	@SHAND23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0064	0.0064	1.0000	0.2459	8300.0000	0	8300.0000	8.0377	55.5937	6334442.0000	51.1660	000423.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	3211409	0.0040	25812218.3699	GS	connect	availability	0	0.4030	0.6084	-0.3916	0.1283	3416.2047	1.0000	CN	100	42156484.6577	66712.5902	66712.5902	66712.5902	66712.5902	1.0000	8557.0325	0.1283	26886.9120	26886.9120	8557.0325	0.0000	0.0000	NaN	NaN
1176	@SHANG380	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0090	-600.0000	0	-600.0000	8.4721	58.9045	4696438.0000	40.1943	688091.SH	SHA	CHN	CN	True	-1	2026-04-08	2026-04-08	111371	0.0575	943545.0094	GS	connect	availability	600	1.3008	1.2436	0.2436	-0.1865	1558.5783	1.0000	CN	100	42156484.6577	-5083.2533	5083.2533	-5083.2533	5083.2533	-1.0000	947.7984	0.1865	-6612.1821	-6612.1821	947.7984	-600.0000	-5083.2533	0.0000	0.0000
1177	@SUNSH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	800.0000	0	800.0000	12.8658	87.2816	16447239.0000	208.5754	688336.SH	SHA	CHN	CN	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8531	-0.1469	0.0811	1828.9977	1.0000	CN	100	42156484.6577	10292.6226	10292.6226	10292.6226	10292.6226	1.0000	834.2489	0.0811	7647.0839	7647.0839	834.2489	0.0000	0.0000	NaN	NaN
1178	@SUZHO46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0427	-6500.0000	0	-6500.0000	2.0864	14.2981	21717110.0000	45.1157	300655.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	2148082	0.0050	4481803.0930	GS	connect	availability	6500	1.8824	1.7027	0.7027	-0.0578	1902.8758	1.0000	CN	100	42156484.6577	-13561.7356	13561.7356	-13561.7356	13561.7356	-1.0000	783.2100	0.0578	-25528.7683	-25528.7683	783.2100	-6500.0000	-13561.7356	0.0000	0.0000
1179	@YIBIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	0.1422	1800.0000	0	1800.0000	14.9813	103.0039	8154793.0000	122.0434	000858.ZK	SHE	CHN	CN	True	1	2026-04-08	2026-04-08	996676	0.0900	14931461.0496	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0812	26168.1183	1.0000	CN	100	42156484.6577	26966.2658	26966.2658	26966.2658	26966.2658	1.0000	2188.9350	0.0812	23290.2557	23290.2557	2188.9350	0.0000	0.0000	NaN	NaN
1180	@ZHENG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0174	-600.0000	0	-600.0000	1.8699	12.8156	8478547.0000	15.7873	002216.ZK	SHE	CHN	CN	True	-1	2026-04-08	2026-04-08	978365	0.0050	1829476.9031	GS	connect	availability	600	0.7321	0.7970	-0.2030	-0.0689	1200.1311	1.0000	CN	100	42156484.6577	-1121.9597	1121.9597	-1121.9597	1121.9597	-1.0000	77.3572	0.0689	-821.3385	-821.3385	77.3572	-600.0000	-1121.9597	0.0000	0.0000
1181	@ADVAN68	282573.4999	0.0269	0.0050	3.8709	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	11.1689	365.7344	3361979.0000	37.6252	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	17954931	0.0050	200537062.9975	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.2477	11626.5464	1.0000	TH	100	42156484.6577	282573.4999	282573.4999	0.0000	0.0000	0.0000	70000.2646	0.2477	92360.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@SRISA3	34.2717	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	50	50.0000	0.6854	22.6181	11200137.0000	7.7517	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	204402	0.1475	140104.1785	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.2098	1138.8541	1.0000	TH	100	42156484.6577	34.2717	34.2717	0.0000	0.0000	0.0000	7.1886	0.2098	20.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@GULFD3	157.7341	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8130	60.0302	46346750.0000	85.1348	GULF_n.BK	BAK	THA	TH	True	1	2026-04-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.2111	22752.6279	1.0000	TH	100	42156484.6577	157.7341	157.7341	0.0000	0.0000	0.0000	33.2961	0.2111	99.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@KIATN4	8592.4131	0.0008	0.0050	0.1177	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0462	0.0000	3600	3600.0000	2.3868	78.7697	3368588.0000	8.1194	KKP_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	2033988	0.0050	4854684.7608	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.2206	1972.0113	0.9999	TH	100	42156484.6577	8592.4131	8592.4131	0.0000	0.0000	0.0000	1895.3478	0.2206	1672.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@NATIO69	59470.6370	0.0057	0.0050	0.8147	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0258	0.0000	33800	33800.0000	1.7595	57.5019	1346777.0000	2.3697	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	1539209	0.0525	2708217.1499	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2804	1383.7549	0.8944	TH	100	42156484.6577	59470.6370	59470.6370	0.0000	0.0000	0.0000	16676.5660	0.2804	14306.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@SCGPA1	48615.3715	0.0046	0.0050	0.6660	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0350	0.0000	77500	77500.0000	0.6273	20.6951	6476942.0000	4.1016	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	5850962	0.1175	3670279.8865	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2627	754.0198	1.0000	TH	100	42156484.6577	48615.3715	48615.3715	0.0000	0.0000	0.0000	12769.8732	0.2627	51266.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@PTTEX3	276719.7655	0.0264	0.0050	3.7907	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.7464	0.0000	57600	57600.0000	4.8042	158.7778	10380770.0000	50.4356	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	16311050	0.0050	78360936.3074	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.4097	6866.0815	1.0000	TH	100	42156484.6577	276719.7655	276719.7655	0.0000	0.0000	0.0000	113374.2120	0.4097	58509.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@CENTP7	171625.6488	0.0163	0.0050	2.3510	0.0000	-0.0000	0.0163	0.0163	-0.0001	1.0000	0.2028	-500.0000	90100	89600.0000	1.9048	62.5552	4480805.0000	8.5770	CPN_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	11176812	0.0200	21289984.5786	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.2429	6326.1862	1.0000	TH	100	42156484.6577	170673.2312	170673.2312	-952.4176	952.4176	-1.0000	41453.8603	0.2429	85614.0586	-477.7570	-231.3273	0.0000	0.0000	NaN	NaN
1189	@DELTA60	39657.2912	0.0038	0.0050	0.5433	0.0000	-0.0000	0.0038	0.0020	-0.0018	1.0000	1.0000	-2300.0000	4800	2500.0000	8.2619	271.4290	8758477.0000	72.7449	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	26399625	0.0050	218112003.5736	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2457	39161.9858	1.0000	TH	100	42156484.6577	20654.8392	20654.8392	-19002.4521	19002.4521	-1.0000	5074.6325	0.2457	19873.3158	-18283.4505	-4668.6619	0.0000	0.0000	NaN	NaN
1190	@THAIF24	25298.9656	0.0024	0.0050	0.3466	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0705	0.0000	88900	88900.0000	0.2846	9.4141	16949918.0000	4.8827	TFG_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	26018127	0.1950	7404181.0934	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1528	1126.9577	0.5471	TH	100	42156484.6577	25298.9656	25298.9656	0.0000	0.0000	0.0000	3865.1675	0.1528	3290.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@BETAG7	51613.8357	0.0049	0.0050	0.7070	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0033	0.0000	69700	69700.0000	0.7405	24.6387	7742324.0000	5.8372	BTG_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	465060	0.1950	344383.5072	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2209	587.4265	0.4511	TH	100	42156484.6577	51613.8357	51613.8357	0.0000	0.0000	0.0000	11403.0739	0.2209	22781.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@REGIO13	23429.4726	0.0022	0.0050	0.3210	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0198	0.0000	24900	24900.0000	0.9409	31.0767	1104571.0000	1.0504	RCL_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	2208024	0.1950	2077624.0068	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3502	436.6915	0.5717	TH	100	42156484.6577	23429.4726	23429.4726	0.0000	0.0000	0.0000	8205.8948	0.3502	12757.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@PTTGL1	59756.7447	0.0057	0.0050	0.8186	0.0000	-0.0000	0.0057	0.0076	0.0019	1.0000	0.1104	18300.0000	55400	73700.0000	1.0786	35.2971	29335231.0000	31.6845	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	10748059	0.0825	11593303.5772	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2798	2674.8874	1.0000	TH	100	42156484.6577	79495.8861	79495.8861	19739.1413	19739.1413	1.0000	22244.8746	0.2798	63966.2444	15883.0702	5523.4899	0.0000	0.0000	NaN	NaN
1194	@HANAM2	2830.4780	0.0003	0.0050	0.0388	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0003	0.0000	3700	3700.0000	0.7650	25.0546	32610915.0000	25.0016	HANA_n.BK	BAK	THA	TH	True	1	2026-04-08	2026-04-08	34680	0.1425	26529.9934	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.2559	548.6131	1.0000	TH	100	42156484.6577	2830.4780	2830.4780	0.0000	0.0000	0.0000	724.3123	0.2559	2144.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN