assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43152.2970	0.0041	0.0037	0.4433	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	10200	10200	4.2306	33.0336	13665606.0000	57.5936	2601.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	392536966	0.0050	1660673700.5615	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1140	10919.3404	1.0000	XH	2000	42067406.5561	43152.2970	43152.2970	0.0000	0.0000	0	4918.2793	0.1140	73060.5873	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA288	-70249.1684	-0.0067	0.0037	-0.0000	0.0050	0.9623	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-21000	-21000	3.3452	25.9953	7962996.0000	26.4095	0291.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	318358131	0.0050	1064971140.8442	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0513	5209.1565	1.0000	HK	2000	42067406.5561	-70249.1684	70249.1684	0.0000	0.0000	0	-3607.0194	0.0513	-93391.6062	0.0000	0.0000	0	0.0000	NaN	NaN
2	@JDCOM7	2141.4627	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	14.2764	111.5222	8000442.0000	113.8320	9618.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	401823290	0.0050	5736597298.1592	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0804	40902.9372	1.0000	XH	2000	42067406.5561	2141.4627	2141.4627	0.0000	0.0000	0	172.1992	0.0804	3537.8699	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDLOG1	180.1457	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.8015	14.1008	13446528.0000	24.1904	2618.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	330915159	0.0050	596129386.8432	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1518	3606.0564	1.0000	XH	2000	42067406.5561	180.1457	180.1457	0.0000	0.0000	0	27.3467	0.1518	249.6331	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JIUMA1	223.2684	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.2233	1.7215	3462000.0000	0.7604	9922.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	5136311	0.2125	1146775.8355	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0298	310.7411	0.6683	XH	2000	42067406.5561	223.2684	223.2684	0.0000	0.0000	0	6.6635	0.0298	535.8334	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JTGLO1	-787.6908	-0.0001	0.0037	-0.0000	0.3100	0.6690	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.3128	10.1812	39128395.0000	50.8253	1519.HK	HKG	HKG	HK	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0059	9673.0006	1.0000	XH	2000	42067406.5561	-787.6908	787.6908	0.0000	0.0000	0	-4.6635	0.0059	-1020.8864	0.0000	0.0000	0	0.0000	NaN	NaN
6	@KUOBI1	-685.0487	-0.0001	0.0047	-0.0000	0.0250	0.0469	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9515	30.4392	631781.0000	0.6019	1808.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	2058964	0.0250	1959014.8493	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0142	518.3054	0.2412	TW	1000	42067406.5561	-685.0487	685.0487	0.0000	0.0000	0	-9.7079	0.0142	-282.7629	0.0000	0.0000	0	0.0000	NaN	NaN
7	@MALAY68	125.3287	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0888	8.3901	6009203.0000	12.5075	MISC.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0947	4568.7708	0.8687	MY	100	42067406.5561	125.3287	125.3287	0.0000	0.0000	0	11.8650	0.0947	22.2655	0.0000	0.0000	0	0.0000	NaN	NaN
8	@MINIS7	-11445.6281	-0.0011	0.0037	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2800	-2800	4.0877	31.8268	2553347.0000	10.3679	9896.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	59433565	0.0050	242948028.7984	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0139	4254.2040	1.0000	XH	2000	42067406.5561	-11445.6281	11445.6281	0.0000	0.0000	0	-159.0447	0.0139	-18317.3596	0.0000	0.0000	0	0.0000	NaN	NaN
9	@NETEA10	95895.6884	0.0091	0.0037	0.9852	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	4300	4300	22.3013	175.1182	5079961.0000	113.4961	9999.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1491	40273.1918	1.0000	XH	2000	42067406.5561	95895.6884	95895.6884	0.0000	0.0000	0	14297.1097	0.1491	91207.3077	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NEWCH6	115898.5010	0.0110	0.0037	1.1907	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	19800	19800	5.8535	45.9385	9454207.0000	55.4104	1336.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	128645793	0.0050	753022958.3136	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1624	5689.9185	1.0000	XH	2000	42067406.5561	115898.5010	115898.5010	0.0000	0.0000	0	18823.3584	0.1624	220540.7164	0.0000	0.0000	0	0.0000	NaN	NaN
11	@PEOPL43	26131.3331	0.0025	0.0037	0.2685	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	38000	38000	0.6877	5.3915	35907340.0000	24.6992	1339.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	1927441098	0.0050	1325436984.2791	GS	apac	availability	0	1.1814	1.1486	0.1486	0.0966	6000.7402	1.0000	XH	2000	42067406.5561	26131.3331	26131.3331	0.0000	0.0000	0	2525.4062	0.0966	30871.3336	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PHARM121	-54000.1793	-0.0051	0.0047	-0.0000	0.0200	2.9589	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2730	-2730	19.7803	634.0256	854965.0000	16.9657	6446.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	10255053	0.0175	202847875.8649	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0027	7514.7158	1.0000	TW	1000	42067406.5561	-54000.1793	54000.1793	0.0000	0.0000	0	143.4325	0.0027	-27544.9000	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@PINGA1	211211.8768	0.0201	0.0037	2.1700	0.0000	-0.0000	0.0201	0.0201	0.0000	0.0201	0.0000	0	27500	27500	7.6804	59.8755	29869407.0000	228.1734	2318.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1296	49764.4821	1.0000	XH	2000	42067406.5561	211211.8768	211211.8768	0.0000	0.0000	0	27382.5467	0.1296	326561.3090	0.0000	0.0000	0	0.0000	NaN	NaN
14	@SIGUR1	33081.9015	0.0032	0.0047	0.4305	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5970	0	7000	7000	4.7260	153.4499	16219418.0000	77.8964	6257.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	13262468	0.0125	62678237.1321	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0827	2286.9628	1.0000	TW	1000	42067406.5561	33081.9015	33081.9015	0.0000	0.0000	0	2734.7145	0.0827	36636.5218	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SUNNY10	-22926.4708	-0.0022	0.0037	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3000	-3000	7.6422	59.6765	27029696.0000	205.7945	2382.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	94551574	0.0050	722577965.8338	GS	apac	availability	0	1.8895	1.7151	0.7151	0.0810	5277.1967	1.0000	XH	2000	42067406.5561	-22926.4708	22926.4708	0.0000	0.0000	0	-1857.1113	0.0810	-43319.1125	0.0000	0.0000	0	0.0000	NaN	NaN
16	@TELEK13	53447.1809	0.0051	0.0090	1.3179	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.7862	7.2269	1845900.0000	3.3094	TLMM.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0532	6854.8041	1.0000	MY	100	42067406.5561	53447.1809	53447.1809	0.0000	0.0000	0	2843.0920	0.0532	12838.3232	0.0000	0.0000	0	0.0000	NaN	NaN
17	@VOLTR2	23129.1629	0.0022	0.0047	0.3010	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4729	0	1000	1000	23.1292	752.3452	600389.0000	14.1373	6409.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	2146539	0.0450	49647650.2382	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.1019	2028.5101	1.0000	TW	1000	42067406.5561	23129.1629	23129.1629	0.0000	0.0000	0	2355.7807	0.1019	21152.5755	0.0000	0.0000	0	0.0000	NaN	NaN
18	@WUXIA6	135447.3574	0.0129	0.0037	1.3916	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	8500	8500	15.9350	124.5483	5039172.0000	80.0730	2359.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	62062689	0.0100	988967908.2451	GS	apac	availability	0	2.1063	1.8772	0.8772	0.0915	7076.9637	1.0000	XH	2000	42067406.5561	135447.3574	135447.3574	0.0000	0.0000	0	12395.8094	0.0915	285295.1638	0.0000	0.0000	0	0.0000	NaN	NaN
19	@ZTOEX4	-15756.3685	-0.0015	0.0037	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-650	-650	24.2406	189.4032	1630128.0000	39.3911	2057.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	30730214	0.0050	744917810.1250	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1220	9976.7994	1.0000	XH	2000	42067406.5561	-15756.3685	15756.3685	0.0000	0.0000	0	-1922.7044	0.1220	-13799.6025	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ALCOR3	-2110.6065	-0.0002	0.0047	-0.0000	0.3100	1.7926	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	2.8794	93.5712	1065000.0000	3.1189	8054.TWO	TPO	TWN	TW	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1390	1.1774	0.1774	-0.0337	213.1937	1.0000	TW	1000	42067406.5561	-2110.6065	2110.6065	0.0000	0.0000	0	71.1258	0.0337	-2403.9144	0.0000	-0.0000	0	0.0000	NaN	NaN
21	@CITIC33	139281.1658	0.0133	0.0037	1.4310	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	45000	45000	3.0951	24.1482	6703594.0000	20.6529	6030.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	167244751	0.0050	517645419.7080	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1585	5027.8883	1.0000	XH	2000	42067406.5561	139281.1658	139281.1658	0.0000	0.0000	0	22075.7116	0.1585	334752.8593	0.0000	0.0000	0	0.0000	NaN	NaN
22	@CHINA1694	330.6924	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.3674	2.8903	20218899.0000	7.4557	2202.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	15320749	0.2000	5629394.5433	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0172	810.7523	1.0000	XH	2000	42067406.5561	330.6924	330.6924	0.0000	0.0000	0	-5.6727	0.0172	753.7388	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@CHNIN1	75575.4623	0.0072	0.0037	0.7765	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	34400	34400	2.1970	17.1307	10356348.0000	22.6345	3908.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	154717996	0.0050	339909420.7271	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1256	3973.2682	1.0000	XH	2000	42067406.5561	75575.4623	75575.4623	0.0000	0.0000	0	9488.5503	0.1256	190683.1241	0.0000	0.0000	0	0.0000	NaN	NaN
24	@BAIDU10	-25679.6935	-0.0024	0.0037	-0.0000	0.3100	21.8102	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-1850	-1850	13.8809	108.6017	5440727.0000	75.3846	9888.HK	HKG	HKG	HK	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0590	30896.5142	1.0000	XH	2000	42067406.5561	-25679.6935	25679.6935	0.0000	0.0000	0	-1515.5272	0.0590	-44724.5553	0.0000	0.0000	0	0.0000	NaN	NaN
25	@ALIBA15	-18142.1506	-0.0017	0.0037	-0.0000	0.3100	15.4084	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1200	-1200	15.1185	118.5342	95121563.0000	1438.5065	9988.HK	HKG	HKG	HK	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0612	288752.0196	1.0000	HK	2000	42067406.5561	-18142.1506	18142.1506	0.0000	0.0000	0	-1109.5881	0.0612	-33016.3054	0.0000	0.0000	0	0.0000	NaN	NaN
26	@BORAP2	-2670.0256	-0.0003	0.0047	-0.0000	0.1425	1.0424	-0.0003	0.0000	0.0003	1.0000	0.0087	0	-190	-190	14.0528	458.9212	577317.0000	8.2922	6472.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	62780	0.1525	882232.6559	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0677	1292.4173	1.0000	TW	1000	42067406.5561	-2670.0256	2670.0256	0.0000	0.0000	0	180.6827	0.0677	-1788.1075	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@CHINA1173	-56585.1382	-0.0054	0.0037	-0.0000	0.0050	0.7751	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-63000	-63000	0.8982	7.0095	15375071.0000	13.7497	0916.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	373204626	0.0050	335203735.5275	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0495	2980.0454	1.0000	XH	2000	42067406.5561	-56585.1382	56585.1382	0.0000	0.0000	0	-2801.7568	0.0495	-52576.1072	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1377	2339.8522	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.6797	36.9024	41079907.0000	193.4075	1378.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	533461609	0.0050	2496442611.8150	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1673	18110.4064	1.0000	XH	2000	42067406.5561	2339.8522	2339.8522	0.0000	0.0000	0	391.5438	0.1673	4227.8208	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA152	-142812.4092	-0.0136	0.0047	-0.0000	0.0050	1.9563	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-234000	-234000	0.6103	19.4842	28468477.0000	17.3605	2002.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	174423760	0.0050	106452467.4576	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0506	7701.1910	1.0000	TW	1000	42067406.5561	-142812.4092	142812.4092	0.0000	0.0000	0	-7219.3555	0.0506	-109873.0809	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA1561	35564.7392	0.0034	0.0037	0.3654	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	34500	34500	1.0309	8.0406	13078532.0000	13.4164	6881.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	483320161	0.0050	498236390.4214	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1540	3804.8931	1.0000	XH	2000	42067406.5561	35564.7392	35564.7392	0.0000	0.0000	0	5477.9764	0.1540	85808.8625	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA2234	658.3229	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	3.2916	25.6789	2385800.0000	7.8163	0772.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	29224632	0.0050	96196217.7569	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0505	1445.7915	1.0000	XH	2000	42067406.5561	658.3229	658.3229	0.0000	0.0000	0	33.2465	0.0505	1265.9282	0.0000	0.0000	0	0.0000	NaN	NaN
32	@COWEL7	-33426.4622	-0.0032	0.0037	-0.0000	0.0275	2.5184	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-10000	-10000	3.3426	26.2103	2744000.0000	9.1758	1415.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	8242817	0.0275	27552821.0785	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1124	870.6696	1.0000	XH	2000	42067406.5561	-33426.4622	33426.4622	0.0000	0.0000	0	-3755.6583	0.1124	-72464.2964	0.0000	0.0000	0	0.0000	NaN	NaN
33	@GIANT18	-1446.2686	-0.0001	0.0037	-0.0000	0.1475	0.5845	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-400	-400	3.6157	28.3091	4988586.0000	18.0174	2367.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	4984061	0.1475	18020727.5714	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0317	3872.0371	1.0000	XH	2000	42067406.5561	-1446.2686	1446.2686	0.0000	0.0000	0	-45.9034	0.0317	-2025.8318	0.0000	0.0000	0	0.0000	NaN	NaN
34	@HDREN1	-1099.9654	-0.0001	0.0047	-0.0000	0.3000	0.9041	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-426	-426	2.5821	82.8445	750999.0000	1.9472	6873.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	181398	0.3000	468383.8583	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0991	279.9317	0.9410	TW	1000	42067406.5561	-1099.9654	1099.9654	0.0000	0.0000	0	109.0278	0.0991	-713.6290	0.0000	-0.0000	0	0.0000	NaN	NaN
35	@HWANG2	-371.8756	-0.0000	0.0047	-0.0000	0.2000	0.2038	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-207	-207	1.7965	58.0641	1585715.0000	2.8817	2543.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	128594	0.2000	231019.1754	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0412	503.2487	1.0000	TW	1000	42067406.5561	-371.8756	371.8756	0.0000	0.0000	0	-15.3214	0.0412	-279.0562	0.0000	0.0000	0	0.0000	NaN	NaN
36	@KINGS47	104691.5426	0.0100	0.0047	1.3624	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	104.6915	3438.2959	520393.0000	56.0003	2059.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	2233818	0.0650	233861852.2328	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1551	8779.5807	1.0000	TW	1000	42067406.5561	104691.5426	104691.5426	0.0000	0.0000	0	16236.6271	0.1551	117335.3829	0.0000	0.0000	0	0.0000	NaN	NaN
37	@XDINC1	-4658.0168	-0.0004	0.0037	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-600	-600	7.7634	61.8164	4082627.0000	32.1983	2400.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	17516330	0.0050	135985600.4799	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0993	3838.4354	1.0000	XH	2000	42067406.5561	-4658.0168	4658.0168	0.0000	0.0000	0	-462.5522	0.0993	-7904.4165	0.0000	0.0000	0	0.0000	NaN	NaN
38	@ZTECO2	-4503.1314	-0.0004	0.0037	-0.0000	0.0225	0.2776	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1600	-1600	2.8145	22.0283	9039199.0000	25.4039	0763.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	30385020	0.0175	85517336.8127	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0836	2126.3277	1.0000	XH	2000	42067406.5561	-4503.1314	4503.1314	0.0000	0.0000	0	-376.2713	0.0836	-9530.7766	0.0000	0.0000	0	0.0000	NaN	NaN
39	@PHARM172	16327.6773	0.0016	0.0037	0.1678	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	6100	6100	2.6767	20.8959	8667250.0000	23.1064	3759.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	36310695	0.0550	97191690.2389	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0332	944.1000	1.0000	XH	2000	42067406.5561	16327.6773	16327.6773	0.0000	0.0000	0	542.5720	0.0332	42977.9923	0.0000	0.0000	0	0.0000	NaN	NaN
40	@CHINA182	1832.0767	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.6642	28.7219	9010738.0000	33.0189	1109.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	666466119	0.0050	2442034045.1889	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0903	10451.5415	1.0000	HK	2000	42067406.5561	1832.0767	1832.0767	0.0000	0.0000	0	165.4940	0.0903	2451.2925	0.0000	0.0000	0	0.0000	NaN	NaN
41	@HANGL5	21477.1416	0.0020	0.0037	0.2207	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	19000	19000	1.1304	8.8504	5354746.0000	6.0463	0101.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	245856100	0.0050	277909803.8158	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1253	2000.5689	1.0000	HK	1000	42067406.5561	21477.1416	21477.1416	0.0000	0.0000	0	2692.1063	0.1253	31619.3027	0.0000	0.0000	0	0.0000	NaN	NaN
42	@JDHEA1	49034.3362	0.0047	0.0037	0.5038	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	7850	7850	6.2464	48.5661	5300258.0000	32.8412	6618.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1321	6618.4222	1.0000	XH	2000	42067406.5561	49034.3362	49034.3362	0.0000	0.0000	0	6479.3719	0.1321	93452.2631	0.0000	0.0000	0	0.0000	NaN	NaN
43	@INNOV87	-169269.3274	-0.0161	0.0037	-0.0000	0.0050	2.3188	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-14500	-14500	11.6737	90.8441	14715407.0000	170.5525	1801.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	246680275	0.0050	2879683051.0785	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0673	20256.1223	1.0000	XH	2000	42067406.5561	-169269.3274	169269.3274	0.0000	0.0000	0	11388.8981	0.0673	-192860.9023	0.0000	-0.0000	0	0.0000	NaN	NaN
44	@INTLC17	3889.8809	0.0004	0.0100	0.1066	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0036	340	342	682	11.3739	689.9014	773170.0000	8.8569	ICT.PS	PSE	PHL	PH	True	1	2026-04-07	2026-04-07	32863	0.0300	373781.1536	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.3041	19757.7375	1.0000	PH	10	42067406.5561	7757.0139	7757.0139	3867.1330	3867.1330	1	2359.0734	0.3041	3120.4530	1555.6510	1176.0776	0	0.0000	NaN	NaN
45	@EVERE39	-135338.9261	-0.0129	0.0037	-0.0000	0.0475	17.6126	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-26000	-26000	5.2053	40.9322	4521688.0000	23.6132	1952.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	15966052	0.0475	83108781.9637	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.2298	1840.5113	1.0000	XH	2000	42067406.5561	-135338.9261	135338.9261	0.0000	0.0000	0	31104.3842	0.2298	-200640.1046	0.0000	-0.0000	0	0.0000	NaN	NaN
46	@PAGOO1	1550.5340	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1023	1023	1.5157	11.8231	9042149.0000	13.6393	1833.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	34401079	0.0275	52140802.8541	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0226	1539.7402	1.0000	XH	2000	42067406.5561	1550.5340	1550.5340	0.0000	0.0000	0	34.9722	0.0226	2580.4304	0.0000	0.0000	0	0.0000	NaN	NaN
47	@ZJLDG1	-1824.9319	-0.0002	0.0037	-0.0000	0.2475	1.2375	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	1.1406	8.9775	4258801.0000	4.8779	6979.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	3550905	0.2475	4050099.8016	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0859	3865.0042	0.9994	XH	2000	42067406.5561	-1824.9319	1824.9319	0.0000	0.0000	0	156.8128	0.0859	-2312.7383	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@SHANG384	-81019.6511	-0.0077	0.0037	-0.0000	0.0225	4.9944	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-24000	-24000	3.3758	26.4573	6030770.0000	20.3567	2252.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	13493527	0.0250	45551702.0833	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1492	1556.6875	1.0000	XH	2000	42067406.5561	-81019.6511	81019.6511	0.0000	0.0000	0	12085.4238	0.1492	-206178.5126	0.0000	-0.0000	0	0.0000	NaN	NaN
49	@CHINA536	5052.2445	0.0005	0.0037	0.0519	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	5000	5000	1.0104	7.8752	16038559.0000	16.1145	0998.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	1358235534	0.0050	1372427613.6933	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1330	9924.8571	1.0000	XH	2000	42067406.5561	5052.2445	5052.2445	0.0000	0.0000	0	671.9645	0.1330	2402.1495	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHAIL1	-90169.3077	-0.0086	0.0047	-0.0000	0.0050	1.2352	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-26800	-26800	3.3645	107.4717	4783000.0000	16.0883	5871.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	50358543	0.0050	169432647.6585	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0746	5758.1217	1.0000	TW	1000	42067406.5561	-90169.3077	90169.3077	0.0000	0.0000	0	-6729.4564	0.0746	-74743.0516	0.0000	0.0000	0	0.0000	NaN	NaN
51	@YIDUT1	-1175.7951	-0.0001	0.0037	-0.0000	0.0575	0.1852	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.6532	5.1076	3415900.0000	2.2259	2158.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	2565040	0.0575	1675534.0842	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0556	666.1170	1.0000	XH	2000	42067406.5561	-1175.7951	1175.7951	0.0000	0.0000	0	65.3774	0.0556	-2716.3280	0.0000	-0.0000	0	0.0000	NaN	NaN
52	@WALSI4	-136.5998	-0.0000	0.0047	-0.0000	0.0475	0.0178	-0.0000	0.0000	0.0000	1.0000	0.2768	0	-145	-145	0.9421	30.3497	15067176.0000	14.3120	1605.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	30848938	0.0475	29061785.3724	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0479	3464.9307	1.0000	TW	1000	42067406.5561	-136.5998	136.5998	0.0000	0.0000	0	-6.5426	0.0479	-234.5610	0.0000	0.0000	0	0.0000	NaN	NaN
53	@CHINA2297	1097.2046	0.0001	0.0037	0.0113	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.3715	10.7006	10035735.0000	13.7008	0788.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	843769189	0.0050	1157234304.6316	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0801	6399.9747	1.0000	XH	2000	42067406.5561	1097.2046	1097.2046	0.0000	0.0000	0	87.9059	0.0801	568.0642	0.0000	0.0000	0	0.0000	NaN	NaN
54	@HSINL1	-1015.9306	-0.0001	0.0047	-0.0000	0.1767	0.4917	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-600	-600	1.6932	54.5857	602000.0000	1.0285	4303.TWO	TPO	TWN	TW	True	-1	2026-04-07	2026-04-07	5000	0.1500	8466.0885	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0211	140.9649	1.0000	TW	1000	42067406.5561	-1015.9306	1015.9306	0.0000	0.0000	0	21.4093	0.0211	-1273.3612	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@ZAILA3	-257695.0882	-0.0245	0.0037	-0.0000	0.0200	14.1203	-0.0245	-0.0245	0.0000	0.0000	0.0245	0	-128000	-128000	2.0132	15.8296	27802024.0000	56.1482	9688.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	75001238	0.0200	150995708.1617	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2609	2283.2752	1.0000	XH	2000	42067406.5561	-257695.0882	257695.0882	0.0000	0.0000	0	67220.6034	0.2609	-409635.1736	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@MICRO183	-1988.8747	-0.0002	0.0037	-0.0000	0.0450	0.2452	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1700	-1700	1.1699	9.3379	20297094.0000	24.1809	0853.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	30711318	0.0375	35929979.3529	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0170	1390.6911	1.0000	XH	2000	42067406.5561	-1988.8747	1988.8747	0.0000	0.0000	0	33.8003	0.0170	-4494.3161	0.0000	-0.0000	0	0.0000	NaN	NaN
57	@FORTU25	-12472.2211	-0.0012	0.0047	-0.0000	0.0475	1.6231	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	24.9444	808.7337	2208904.0000	55.9111	1519.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	4581930	0.0450	114293688.4145	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1423	7170.3190	1.0000	TW	1000	42067406.5561	-12472.2211	12472.2211	0.0000	0.0000	0	-1774.9867	0.1423	-17473.6892	0.0000	0.0000	0	0.0000	NaN	NaN
58	@TWCOO1	-152820.7880	-0.0146	0.0047	-0.0000	0.0050	2.0934	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-206460	-206460	0.7402	23.6767	9246457.0000	6.8519	5880.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	382740133	0.0050	283302570.5767	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0768	11606.9608	1.0000	TW	1000	42067406.5561	-152820.7880	152820.7880	0.0000	0.0000	0	-11741.7957	0.0768	-46795.3769	0.0000	0.0000	0	0.0000	NaN	NaN
59	@CHONG47	26983.5792	0.0026	0.0037	0.2772	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	30000	30000	0.8995	6.9890	7959000.0000	7.0968	3618.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	354045059	0.0050	318446763.5697	GS	apac	availability	0	0.3372	0.4996	-0.5004	0.1243	2260.6276	1.0000	XH	2000	42067406.5561	26983.5792	26983.5792	0.0000	0.0000	0	3354.8703	0.1243	9099.4222	0.0000	0.0000	0	0.0000	NaN	NaN
60	@CSCFI1	86645.9929	0.0083	0.0037	0.8902	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	66000	66000	1.3128	10.2608	6919649.0000	9.0585	6066.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	47546543	0.0200	62419960.9931	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1479	1076.0726	1.0000	XH	2000	42067406.5561	86645.9929	86645.9929	0.0000	0.0000	0	12816.8757	0.1479	214029.0343	0.0000	0.0000	0	0.0000	NaN	NaN
61	@HOUSE8	-46386.7946	-0.0044	0.0035	-0.0000	0.0200	2.5417	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2497	-2497	18.5770	27.2033	289780.0000	5.4480	BRG.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	9904991	0.0200	184005119.4616	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0715	2018.0006	1.0000	AU	1	42067406.5561	-46386.7946	46386.7946	0.0000	0.0000	0	3318.0193	0.0715	-36685.6513	0.0000	-0.0000	0	0.0000	NaN	NaN
62	@LARGA1	66977.5489	0.0064	0.0047	0.8716	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5352	0	1000	1000	66.9775	2158.2930	466551.0000	31.5156	3008.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	838992	0.0250	56193627.7122	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1524	7687.8595	1.0000	TW	1000	42067406.5561	66977.5489	66977.5489	0.0000	0.0000	0	10206.8620	0.1524	59549.5748	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHINA229	132264.1972	0.0126	0.0037	1.3589	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	70000	70000	1.8895	14.7554	2519950.0000	4.7439	0144.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	271852105	0.0050	513661434.5404	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2837	2220.9853	1.0000	HK	2000	42067406.5561	132264.1972	132264.1972	0.0000	0.0000	0	37517.7815	0.2837	94524.0841	0.0000	0.0000	0	0.0000	NaN	NaN
64	@TAIWA91	56649.2353	0.0054	0.0047	0.7372	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	1000	1000	56.6492	1826.3133	29332489.0000	1676.6394	2330.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1978	1469057.6833	1.0000	TW	1000	42067406.5561	56649.2353	56649.2353	0.0000	0.0000	0	11203.6437	0.1978	54955.4080	0.0000	0.0000	0	0.0000	NaN	NaN
65	@CHUNG26	159369.0089	0.0152	0.0047	2.0740	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.1939	133.9123	7496637.0000	31.4197	2412.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	99326774	0.0050	416568671.8149	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0831	32534.1142	1.0000	TW	1000	42067406.5561	159369.0089	159369.0089	0.0000	0.0000	0	13251.3289	0.0831	18357.8713	0.0000	0.0000	0	0.0000	NaN	NaN
66	@INTLG6	189039.4371	0.0180	0.0047	2.4601	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.9072	0	8000	8000	23.6299	760.4238	925000.0000	22.0147	3293.TWO	TPO	TWN	TW	True	1	2026-04-07	2026-04-07	4030605	0.0275	95242912.5469	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1192	6658.9482	1.0000	TW	1000	42067406.5561	189039.4371	189039.4371	0.0000	0.0000	0	22531.3732	0.1192	120058.5408	0.0000	0.0000	0	0.0000	NaN	NaN
67	@VISER1	49763.6929	0.0047	0.0047	0.6476	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1719	0	5000	5000	9.9527	320.7996	2504599.0000	25.1471	6789.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	1812995	0.0900	18044265.2743	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0982	1045.4228	1.0000	TW	1000	42067406.5561	49763.6929	49763.6929	0.0000	0.0000	0	4889.0689	0.0982	51321.6985	0.0000	0.0000	0	0.0000	NaN	NaN
68	@BCODE64	-1.9427	-0.0000	0.0100	-0.0000	0.3100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9427	117.3980	2273057.0000	4.4309	BDO.PS	PSE	PHL	PH	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1869	4870.8211	1.0000	PH	10	42067406.5561	-1.9427	1.9427	0.0000	0.0000	0	-0.3631	0.1869	-0.3703	0.0000	0.0000	0	0.0000	NaN	NaN
69	@EMEMO1	82313.5297	0.0078	0.0047	1.0712	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.5924	0	1000	1000	82.3135	2655.4092	623000.0000	51.7768	3529.TWO	TPO	TWN	TW	True	1	2026-04-07	2026-04-07	755582	0.0300	62194621.4211	GS	apac	availability	0	1.2906	1.2790	0.2790	0.1193	6147.7088	1.0000	TW	1000	42067406.5561	82313.5297	82313.5297	0.0000	0.0000	0	9823.5107	0.1193	106229.7411	0.0000	0.0000	0	0.0000	NaN	NaN
70	@HUATA5	30517.5980	0.0029	0.0037	0.3135	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16000	16000	1.9073	14.9752	5350891.0000	10.2232	6886.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0939	2557.4797	1.0000	XH	2000	42067406.5561	30517.5980	30517.5980	0.0000	0.0000	0	2866.8249	0.0939	66777.9171	0.0000	0.0000	0	0.0000	NaN	NaN
71	@ESUNF1	342.1175	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0062	32.2410	20530688.0000	20.7170	2884.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	429682640	0.0050	432358678.4799	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1273	16274.7307	1.0000	TW	1000	42067406.5561	342.1175	342.1175	0.0000	0.0000	0	43.5588	0.1273	136.6300	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TRUSV1	-664.7678	-0.0001	0.0047	-0.0000	0.1250	0.2277	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-90	-90	7.3863	237.3476	233000.0000	1.7308	6667.TWO	TPO	TWN	TW	True	-1	2026-04-07	2026-04-07	64535	0.1250	476675.4598	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0207	225.6732	0.9999	TW	1000	42067406.5561	-664.7678	664.7678	0.0000	0.0000	0	13.7354	0.0207	-498.8646	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@XPENG2	-34574.7034	-0.0033	0.0037	-0.0000	0.0050	0.4736	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-4000	-4000	8.6437	67.9450	13742180.0000	119.1248	9868.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	143713372	0.0050	1242211802.8469	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0034	12721.7747	1.0000	XH	2000	42067406.5561	-34574.7034	34574.7034	0.0000	0.0000	0	-118.8130	0.0034	-75131.9259	0.0000	0.0000	0	0.0000	NaN	NaN
74	@AGRIC28	724.6654	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.7247	5.6485	73890688.0000	53.2491	1288.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	3398026499	0.0050	2462432304.0424	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0819	22275.3672	1.0000	XH	2000	42067406.5561	724.6654	724.6654	0.0000	0.0000	0	59.3773	0.0819	363.9622	0.0000	0.0000	0	0.0000	NaN	NaN
75	@ASCEN102	-66406.4004	-0.0063	0.0037	-0.0000	0.0325	5.9129	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-10000	-10000	6.6406	51.9266	3795600.0000	25.1455	6855.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	27551487	0.0325	182959507.6710	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.2167	2305.5614	1.0000	XH	2000	42067406.5561	-66406.4004	66406.4004	0.0000	0.0000	0	14390.3232	0.2167	-91624.1330	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@AKESO1	-107551.5681	-0.0102	0.0037	-0.0000	0.0050	1.4733	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-6000	-6000	17.9253	139.5227	9845375.0000	175.2534	9926.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	51382945	0.0050	921052718.3850	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.1080	16511.7322	1.0000	XH	2000	42067406.5561	-107551.5681	107551.5681	0.0000	0.0000	0	11616.1603	0.1080	-113500.6523	0.0000	-0.0000	0	0.0000	NaN	NaN
77	@JUNSH1	-6058.1016	-0.0006	0.0037	-0.0000	0.0775	1.2863	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1800	-1800	3.3656	26.1819	6380602.0000	21.3134	1877.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	2786999	0.0725	9379957.2428	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1955	709.6040	1.0000	XH	2000	42067406.5561	-6058.1016	6058.1016	0.0000	0.0000	0	1184.5877	0.1955	-12979.1523	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@INDUS124	887.9703	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.8880	6.9164	135548250.0000	119.6088	1398.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1198	77070.4459	1.0000	XH	2000	42067406.5561	887.9703	887.9703	0.0000	0.0000	0	106.4183	0.1198	439.6742	0.0000	0.0000	0	0.0000	NaN	NaN
79	@CHANG17	-47254.3821	-0.0045	0.0047	-0.0000	0.0050	0.6473	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6416	20.5594	10998629.0000	7.0772	2801.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	325767610	0.0050	209014896.5580	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0833	6945.2473	1.0000	TW	1000	42067406.5561	-47254.3821	47254.3821	0.0000	0.0000	0	-3937.6024	0.0833	-17232.2117	0.0000	0.0000	0	0.0000	NaN	NaN
80	@HUANA1	-1811.6335	-0.0002	0.0047	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0594	33.9900	14929356.0000	15.8821	2880.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	381091796	0.0050	403741915.5436	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0732	14744.1173	1.0000	TW	1000	42067406.5561	-1811.6335	1811.6335	0.0000	0.0000	0	-132.5383	0.0732	-884.6090	0.0000	0.0000	0	0.0000	NaN	NaN
81	@NANYA13	35554.4372	0.0034	0.0047	0.4627	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	2000	2000	17.7772	595.9280	46908297.0000	874.9010	8046.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1551	3790.7180	1.0000	TW	1000	42067406.5561	35554.4372	35554.4372	0.0000	0.0000	0	5513.6614	0.1551	63537.5995	0.0000	0.0000	0	0.0000	NaN	NaN
82	@DFZQH1	26664.6237	0.0025	0.0037	0.2740	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	38000	38000	0.7017	5.4816	3107218.0000	2.1730	3958.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	64216793	0.0125	45060963.6225	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1283	655.8921	1.0000	XH	2000	42067406.5561	26664.6237	26664.6237	0.0000	0.0000	0	3421.9544	0.1283	63072.9798	0.0000	0.0000	0	0.0000	NaN	NaN
83	@SHENW4	53025.0978	0.0051	0.0037	0.5448	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	152800	152800	0.3470	2.7002	8159199.0000	2.8108	6806.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	102358689	0.0075	35520808.2351	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1025	868.9453	1.0000	XH	2000	42067406.5561	53025.0978	53025.0978	0.0000	0.0000	0	5432.9842	0.1025	125401.3778	0.0000	0.0000	0	0.0000	NaN	NaN
84	@FINET1	13763.5974	0.0013	0.0047	0.1791	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.0764	25932.8520	204625.0000	3.5123	033500.KQ	KDQ	KOR	KR	True	1	2026-04-07	2026-04-07	110420	0.0450	1885578.6955	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0314	317.5102	1.0000	KR	1	42067406.5561	13763.5974	13763.5974	0.0000	0.0000	0	-432.3340	0.0314	11822.3038	0.0000	-0.0000	0	0.0000	NaN	NaN
85	@FUBON8	-2335.7639	-0.0002	0.0047	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7480	87.7344	10713622.0000	29.4186	2881.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	192401805	0.0050	528711984.1334	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1274	32332.9807	1.0000	TW	1000	42067406.5561	-2335.7639	2335.7639	0.0000	0.0000	0	-297.6657	0.1274	-1439.1458	0.0000	0.0000	0	0.0000	NaN	NaN
86	@LIFET16	-6037.1760	-0.0006	0.0037	-0.0000	0.0100	0.1654	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-26000	-26000	0.2322	1.8071	19708000.0000	4.5437	1302.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	182790762	0.0075	42443846.1848	GS	apac	availability	0	1.3225	1.2807	0.2807	-0.0280	978.6862	0.9973	XH	2000	42067406.5561	-6037.1760	6037.1760	0.0000	0.0000	0	168.8197	0.0280	-7984.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
87	@KDDIC3	53682.0470	0.0051	0.0030	0.4412	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	3100	3100	17.3168	2758.8250	6276000.0000	108.4963	9433.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	756704190	0.0050	13103687050.9642	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0186	56565.6565	1.0000	JP	100	42067406.5561	53682.0470	53682.0470	0.0000	0.0000	0	998.9565	0.0186	-1985.0699	-0.0000	0.0000	0	0.0000	NaN	NaN
88	@SENSH4	-32860.2292	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0019	0.0012	1.0000	1.0000	2200	-5700	-3500	5.7650	922.0593	700800.0000	4.0491	8714.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	38645375	0.0050	222788750.6477	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0320	1539.0013	1.0000	JP	100	42067406.5561	-20177.3337	20177.3337	12682.8955	12682.8955	1	-645.9989	0.0320	-17977.8171	11300.3422	406.0564	0	0.0000	NaN	NaN
89	@TELST3	39244.8537	0.0037	0.0035	0.3763	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	10477	10477	3.7458	5.4035	21068848.0000	78.6800	TLS.AX	ASX	AUS	AU	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0394	42092.4395	1.0000	AU	1	42067406.5561	39244.8537	39244.8537	0.0000	0.0000	0	-1546.5959	0.0394	-2269.3061	-0.0000	-0.0000	0	0.0000	NaN	NaN
90	@ARROW13	-90492.7572	-0.0086	0.0035	-0.0000	0.0050	1.2396	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-49225	-49225	1.8383	2.6703	12212676.0000	22.5381	SIG.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	544272074	0.0050	1000562329.3222	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1150	21221.3611	1.0000	AU	1	42067406.5561	-90492.7572	90492.7572	0.0000	0.0000	0	10407.3703	0.1150	-41197.9933	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@BYDEL1	-41642.7378	-0.0040	0.0037	-0.0000	0.0050	0.5704	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-12000	-12000	3.4702	27.1813	10151270.0000	35.2030	0285.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	44910091	0.0050	155848262.0208	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1191	2658.5060	1.0000	XH	2000	42067406.5561	-41642.7378	41642.7378	0.0000	0.0000	0	-4959.4005	0.1191	-82682.7098	0.0000	0.0000	0	0.0000	NaN	NaN
92	@HORIZ158	-6597.7722	-0.0006	0.0037	-0.0000	0.0150	0.2711	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7800	-7800	0.8459	6.6678	106151690.0000	90.3023	9660.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	159012952	0.0150	134504004.3264	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0237	9748.8818	1.0000	XH	2000	42067406.5561	-6597.7722	6597.7722	0.0000	0.0000	0	-156.1308	0.0237	-11902.3002	0.0000	0.0000	0	0.0000	NaN	NaN
93	@JAPAN208	95529.0224	0.0091	0.0030	0.7852	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.2116	6104.7969	2621800.0000	100.2949	2914.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	169311687	0.0050	6469671978.1263	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0362	76423.2179	1.0000	JP	100	42067406.5561	95529.0224	95529.0224	0.0000	0.0000	0	3453.8357	0.0362	35211.4507	0.0000	0.0000	0	0.0000	NaN	NaN
94	@OSAKA6	16139.3605	0.0015	0.0030	0.1327	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	40.3484	6464.5743	522300.0000	21.1577	9532.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	71550301	0.0050	2886940246.6999	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0592	16053.8945	1.0000	JP	100	42067406.5561	16139.3605	16139.3605	0.0000	0.0000	0	955.6284	0.0592	4454.3624	0.0000	0.0000	0	0.0000	NaN	NaN
95	@RIOTI17	93378.7069	0.0089	0.0035	0.8954	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	836	836	111.6970	163.2390	1211910.0000	136.7227	RIO.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	41823226	0.0050	4671529621.7008	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0893	41531.3208	1.0000	AU	1	42067406.5561	93378.7069	93378.7069	0.0000	0.0000	0	8340.7286	0.0893	67874.0444	0.0000	0.0000	0	0.0000	NaN	NaN
96	@SANWA12	-26626.5610	-0.0025	0.0030	-0.0000	0.0050	0.3647	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1200	-1200	22.1888	3552.0169	327800.0000	7.2961	5929.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	40487519	0.0050	898369494.5973	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0371	4903.7250	1.0000	JP	100	42067406.5561	-26626.5610	26626.5610	0.0000	0.0000	0	-988.1745	0.0371	-27844.5449	0.0000	0.0000	0	0.0000	NaN	NaN
97	@SUMIT41	-44506.0598	-0.0042	0.0030	-0.0000	0.0050	0.6097	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5000	-5000	8.9012	1423.9305	1693600.0000	15.1115	1911.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	74877944	0.0050	666504450.8378	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0270	5505.8963	1.0000	JP	100	42067406.5561	-44506.0598	44506.0598	0.0000	0.0000	0	-1201.5577	0.0270	-49862.3925	0.0000	0.0000	0	0.0000	NaN	NaN
98	@TAKAR10	-161253.2405	-0.0154	0.0030	-0.0000	0.0050	2.2089	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-15200	-15200	10.6088	1689.0433	407400.0000	4.3119	2531.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	20291076	0.0050	215263273.5869	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.1072	2092.6007	0.9984	JP	100	42067406.5561	-161253.2405	161253.2405	0.0000	0.0000	0	17282.1964	0.1072	-47619.6997	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@TOHOG1	35732.6794	0.0034	0.0030	0.2937	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4400	4400	8.1211	1294.9952	562800.0000	4.5670	9533.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	37947586	0.0050	308174755.6114	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0194	2974.4787	1.0000	JP	100	42067406.5561	35732.6794	35732.6794	0.0000	0.0000	0	692.0827	0.0194	15445.0035	0.0000	0.0000	0	0.0000	NaN	NaN
100	@TOKYO51	135802.2285	0.0129	0.0030	1.1162	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	3000	3000	45.2674	7272.1485	728600.0000	33.2017	9531.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	72490148	0.0050	3281441215.2620	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1006	16798.3219	1.0000	JP	100	42067406.5561	135802.2285	135802.2285	0.0000	0.0000	0	13656.8616	0.1006	41605.2129	0.0000	0.0000	0	0.0000	NaN	NaN
101	@TOSOH2	-26557.0056	-0.0025	0.0030	-0.0000	0.0050	0.3638	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.7539	2355.5105	618900.0000	9.1351	4042.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	48309303	0.0050	712750238.3432	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0230	4796.2093	1.0000	JP	100	42067406.5561	-26557.0056	26557.0056	0.0000	0.0000	0	-611.9124	0.0230	-22241.1619	0.0000	0.0000	0	0.0000	NaN	NaN
102	@FINDL6	-63989.6171	-0.0061	0.0035	-0.0000	0.0050	0.8766	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-1167	-1167	54.8326	80.6317	335270.0000	18.6830	HUB.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	13291362	0.0050	728799627.6346	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0823	4214.8349	1.0000	AU	1	42067406.5561	-63989.6171	63989.6171	0.0000	0.0000	0	5263.3321	0.0823	-47604.5451	0.0000	-0.0000	0	0.0000	NaN	NaN
103	@SEMBC3	-122219.1296	-0.0116	0.0040	-0.0000	0.0150	5.0227	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-23200	-23200	5.2681	6.7924	3263700.0000	17.2248	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	42980455	0.0150	226423870.6983	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0435	9416.9193	1.0000	SG	100	42067406.5561	-122219.1296	122219.1296	0.0000	0.0000	0	5312.2188	0.0435	-24729.3463	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@JAPAN231	69452.6384	0.0066	0.0030	0.5708	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	4400	4400	15.7847	2545.3711	2679100.0000	42.7315	1662.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	30939658	0.0050	488372927.3946	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.1974	2515.1363	1.0000	JP	100	42067406.5561	69452.6384	69452.6384	0.0000	0.0000	0	13710.7008	0.1974	67942.2978	0.0000	0.0000	0	0.0000	NaN	NaN
105	@ORIXC4	149594.8774	0.0142	0.0030	1.2295	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	5100	5100	29.3323	4694.7227	1525500.0000	44.8776	8591.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	246032489	0.0050	7216705886.1543	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1190	32972.6652	1.0000	JP	100	42067406.5561	149594.8774	149594.8774	0.0000	0.0000	0	17807.2666	0.1190	143986.5341	0.0000	0.0000	0	0.0000	NaN	NaN
106	@XINJI34	41581.5031	0.0040	0.0037	0.4272	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	24000	24000	1.7326	13.7519	29211473.0000	51.2514	2208.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	62850063	0.0050	108891670.3148	GS	apac	availability	0	1.9829	1.7784	0.7784	0.1187	1340.2453	1.0000	XH	2000	42067406.5561	41581.5031	41581.5031	0.0000	0.0000	0	4934.3474	0.1187	82451.2169	0.0000	0.0000	0	0.0000	NaN	NaN
107	@GFSEC1	73691.3236	0.0070	0.0037	0.7571	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	40000	40000	1.8423	14.3887	4081398.0000	7.4924	1776.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	123700462	0.0350	227891269.2278	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1597	2087.8037	1.0000	XH	2000	42067406.5561	73691.3236	73691.3236	0.0000	0.0000	0	11765.0999	0.1597	166007.7995	0.0000	0.0000	0	0.0000	NaN	NaN
108	@SINOT26	227948.0530	0.0217	0.0037	2.3419	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0	42000	42000	5.4273	42.4280	7359164.0000	39.8355	3808.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	135954653	0.0050	737871391.5306	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1897	3896.0533	1.0000	XH	2000	42067406.5561	227948.0530	227948.0530	0.0000	0.0000	0	43239.1035	0.1897	177175.8223	0.0000	0.0000	0	0.0000	NaN	NaN
109	@NKSJH1	105588.8645	0.0101	0.0030	0.8679	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	2800	2800	37.7103	6037.9375	1291900.0000	48.8793	8630.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	207166760	0.0050	7812322483.6719	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1145	35230.0553	1.0000	JP	100	42067406.5561	105588.8645	105588.8645	0.0000	0.0000	0	12085.7538	0.1145	69337.7628	0.0000	0.0000	0	0.0000	NaN	NaN
110	@CITYD3	-44820.5182	-0.0043	0.0040	-0.0000	0.0050	0.6140	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.4957	8.3061	1701800.0000	10.9832	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	38304595	0.0050	248816202.3868	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0272	3307.6811	1.0000	SG	100	42067406.5561	-44820.5182	44820.5182	0.0000	0.0000	0	1219.7454	0.0272	-40558.9385	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@UTDOS12	-36773.8974	-0.0035	0.0040	-0.0000	0.0050	0.5038	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4800	-4800	7.6612	9.8262	1450800.0000	11.0768	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	46943073	0.0050	359641614.3166	GS	apac	availability	0	0.6134	0.6801	-0.3199	-0.0111	3569.2456	1.0000	SG	100	42067406.5561	-36773.8974	36773.8974	0.0000	0.0000	0	408.2099	0.0111	-22557.6962	0.0000	-0.0000	0	0.0000	NaN	NaN
112	@KIKKO2	3943.9795	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400	400	0	9.8599	1570.2122	3039700.0000	29.9087	2801.T	TYO	JPN	JP	True	0	2026-04-07	2026-04-07	156224596	0.0050	1540366490.5996	GS	apac	availability	0	0.2912	0.4238	-0.5762	-0.0341	9558.3921	1.0000	JP	100	42067406.5561	0.0000	0.0000	-3943.9795	3943.9795	-1	-0.0000	0.0341	0.0000	-1148.6658	134.3856	0	0.0000	NaN	NaN
113	@FAREA51	-36386.3678	-0.0035	0.0037	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-40000	-40000	0.9097	7.1079	5542227.0000	5.0259	3360.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	373182905	0.0050	339469261.3710	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0038	3539.0542	1.0000	HK	1000	42067406.5561	-36386.3678	36386.3678	0.0000	0.0000	0	-139.5942	0.0038	-20117.2909	0.0000	0.0000	0	0.0000	NaN	NaN
114	@KOITO2	56430.1121	0.0054	0.0030	0.4638	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3600	3600	15.6750	2505.1109	336800.0000	5.2870	7276.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	36994080	0.0050	579883355.7112	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0755	3956.7415	1.0000	JP	100	42067406.5561	56430.1121	56430.1121	0.0000	0.0000	0	4260.4180	0.0755	46723.6202	0.0000	0.0000	0	0.0000	NaN	NaN
115	@NISSH18	-99976.1820	-0.0095	0.0030	-0.0000	0.0050	1.3695	-0.0095	-0.0097	-0.0002	1.0000	1.0000	-200	-10300	-10500	9.7064	1547.1829	612500.0000	5.9382	3105.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	23022428	0.0050	223465480.6990	GS	apac	availability	200	0.9549	0.9821	-0.0179	-0.0268	1643.5777	0.9998	JP	100	42067406.5561	-101917.4671	101917.4671	-1941.2851	1941.2851	-1	2736.1525	0.0268	-97323.3640	-1853.7784	52.1172	-200	-1941.2851	NaN	NaN
116	@PICCP1	44429.1348	0.0042	0.0037	0.4565	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	24000	24000	1.8512	14.4913	28667989.0000	53.0022	2328.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0715	12772.0659	1.0000	XH	2000	42067406.5561	44429.1348	44429.1348	0.0000	0.0000	0	3176.1457	0.0715	41116.2291	0.0000	0.0000	0	0.0000	NaN	NaN
117	@SIHUA3	-46591.6422	-0.0044	0.0037	-0.0000	0.0075	0.9574	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-259000	-259000	0.1799	1.4212	29700000.0000	5.3852	0460.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	240879511	0.0075	43331938.1937	GS	apac	availability	0	1.5447	1.4159	0.4159	-0.0004	839.0910	1.0000	XH	2000	42067406.5561	-46591.6422	46591.6422	0.0000	0.0000	0	17.0370	0.0004	-71971.6923	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@AMPLI4	-87200.0692	-0.0083	0.0035	-0.0000	0.0050	1.1945	-0.0083	-0.0090	-0.0007	1.0000	1.0000	-8285	-98190	-106475	0.8881	1.2912	7368961.0000	6.5756	AMP.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	196124439	0.0050	174173181.1760	GS	apac	availability	8285	0.2970	0.4923	-0.5077	-0.1298	2248.3745	0.9999	AU	1	42067406.5561	-94557.7693	94557.7693	-7357.7001	7357.7001	-1	12278.2094	0.1298	-28080.5228	-2184.9930	955.3883	-8285	-7357.7001	NaN	NaN
119	@MEITU5	-40953.8000	-0.0039	0.0037	-0.0000	0.0050	0.5610	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4000	-4000	10.2384	79.7588	47181020.0000	480.1038	3690.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	749974284	0.0050	7678574201.8745	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0151	57286.4860	1.0000	XH	2000	42067406.5561	-40953.8000	40953.8000	0.0000	0.0000	0	-616.8823	0.0151	-49279.5609	0.0000	0.0000	0	0.0000	NaN	NaN
120	@TACHE1	-15623.9192	-0.0015	0.0047	-0.0000	0.0350	1.4982	-0.0015	-0.0015	0.0000	1.0000	0.0844	0	-13000	-13000	1.2018	37.9589	61239165.0000	72.7542	2027.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	7242000	0.0325	8703724.8609	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0989	2950.5742	1.0000	TW	1000	42067406.5561	-15623.9192	15623.9192	0.0000	0.0000	0	-1545.8205	0.0989	-9794.9049	0.0000	0.0000	0	0.0000	NaN	NaN
121	@UNIPR8	-6215.7916	-0.0006	0.0037	-0.0000	0.0050	0.0851	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0360	8.0814	6518289.0000	6.7206	0220.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	109673068	0.0050	113617489.4916	GS	apac	availability	0	0.3469	0.5483	-0.4517	-0.0287	4474.6778	1.0000	XH	2000	42067406.5561	-6215.7916	6215.7916	0.0000	0.0000	0	178.1287	0.0287	-2156.5373	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@CSTON1	-102588.6354	-0.0098	0.0037	-0.0000	0.0075	2.1080	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-86000	-86000	1.1929	9.2314	14771852.0000	17.3977	2616.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	30751117	0.0075	36682734.0694	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.2298	1408.5805	1.0000	XH	2000	42067406.5561	-102588.6354	102588.6354	0.0000	0.0000	0	23577.7104	0.2298	-234208.1761	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@SHANG48	-75189.1274	-0.0072	0.0037	-0.0000	0.0050	1.0300	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-158000	-158000	0.4759	3.7152	69089813.0000	32.7481	1066.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	324827375	0.0050	154579030.8276	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0834	1128.1266	1.0000	XH	2000	42067406.5561	-75189.1274	75189.1274	0.0000	0.0000	0	-6268.6670	0.0834	-98765.0339	0.0000	0.0000	0	0.0000	NaN	NaN
124	@DONGY26	-31239.7145	-0.0030	0.0037	-0.0000	0.0050	0.4279	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-22000	-22000	1.4200	11.2391	7763074.0000	11.1315	0189.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	176237476	0.0050	250254928.9994	GS	apac	availability	0	1.8224	1.6594	0.6594	0.0882	2460.4299	1.0000	XH	2000	42067406.5561	-31239.7145	31239.7145	0.0000	0.0000	0	-2755.1118	0.0882	-56931.1692	0.0000	0.0000	0	0.0000	NaN	NaN
125	@FINAN321	-57934.0127	-0.0055	0.0030	-0.0000	0.0050	0.7936	-0.0055	-0.0055	0.0000	1.0000	0.4690	0	-5700	-5700	10.1639	1611.8729	642700.0000	6.4915	7148.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4788043	0.0050	48665007.7347	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0077	604.7554	1.0000	JP	100	42067406.5561	-57934.0127	57934.0127	0.0000	0.0000	0	446.3026	0.0077	-44203.8820	0.0000	-0.0000	0	0.0000	NaN	NaN
126	@HITAC41	114600.9892	0.0109	0.0030	0.9419	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	3400	3400	33.7062	5402.6329	520300.0000	17.6144	6305.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	28410338	0.0050	957603775.5802	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1441	3552.8453	1.0000	JP	100	42067406.5561	114600.9892	114600.9892	0.0000	0.0000	0	16511.1877	0.1441	163919.7784	0.0000	0.0000	0	0.0000	NaN	NaN
127	@NAGOY2	-53071.4006	-0.0051	0.0030	-0.0000	0.0050	0.7270	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4700	-4700	11.2918	1799.0079	409600.0000	4.6174	9048.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	19680513	0.0050	222228168.0842	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0864	2221.1024	1.0000	JP	100	42067406.5561	-53071.4006	53071.4006	0.0000	0.0000	0	4583.5382	0.0864	-14953.1470	0.0000	-0.0000	0	0.0000	NaN	NaN
128	@TOYOS3	6861.5467	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.6155	10992.8440	130800.0000	9.0100	2875.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	15774774	0.0050	1082393486.0799	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0300	7608.1546	1.0000	JP	100	42067406.5561	6861.5467	6861.5467	0.0000	0.0000	0	205.9574	0.0300	3242.8023	0.0000	0.0000	0	0.0000	NaN	NaN
129	@GUANG77	12217.2451	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12000	12000	1.0181	7.9631	11403043.0000	11.5849	0270.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	524241623	0.0050	533732368.1730	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1869	2795.5952	1.0000	HK	2000	42067406.5561	12217.2451	12217.2451	0.0000	0.0000	0	2282.9810	0.1869	6091.1145	0.0000	0.0000	0	0.0000	NaN	NaN
130	@ASAHI55	-145815.7004	-0.0139	0.0030	-0.0000	0.0050	1.9975	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-6500	-6500	22.4332	3581.9744	284400.0000	6.3835	5857.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	16351720	0.0050	366821154.4430	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0636	1844.8556	0.9999	JP	100	42067406.5561	-145815.7004	145815.7004	0.0000	0.0000	0	9275.9377	0.0636	-162354.1388	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AYALA10	8208.0521	0.0008	0.0100	0.2249	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.6674	522.8916	214064.0000	1.8586	AC.PS	PSE	PHL	PH	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1326	2794.5447	0.7482	PH	10	42067406.5561	8208.0521	8208.0521	0.0000	0.0000	0	1088.7111	0.1326	4529.0391	0.0000	0.0000	0	0.0000	NaN	NaN
132	@CHINA1532	-2375.5756	-0.0002	0.0037	-0.0000	0.0050	0.0325	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.2503	9.6944	12410700.0000	15.3499	2039.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	36981478	0.0050	46238051.1447	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1937	795.1506	0.7061	XH	2000	42067406.5561	-2375.5756	2375.5756	0.0000	0.0000	0	-460.1482	0.1937	-3898.7560	0.0000	0.0000	0	0.0000	NaN	NaN
133	@FAREA23	-16681.7876	-0.0016	0.0047	-0.0000	0.0050	0.2285	-0.0016	-0.0016	0.0000	1.0000	0.7241	0	-20000	-20000	0.8341	26.6708	14238848.0000	11.8857	1402.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	90943162	0.0050	75854725.7478	GS	apac	availability	0	0.4604	0.6396	-0.3604	0.0884	3437.8764	1.0000	TW	1000	42067406.5561	-16681.7876	16681.7876	0.0000	0.0000	0	-1474.4686	0.0884	-7680.6851	0.0000	0.0000	0	0.0000	NaN	NaN
134	@FUYOG1	-217614.4238	-0.0207	0.0030	-0.0000	0.0050	2.9810	-0.0207	-0.0207	0.0000	1.0000	1.0000	0	-8000	-8000	27.2018	4352.5508	122300.0000	3.3356	8424.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	9989319	0.0050	271727487.3060	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0692	2125.6182	0.9930	JP	100	42067406.5561	-217614.4238	217614.4238	0.0000	0.0000	0	15054.7064	0.0692	-108982.4826	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@HITAC38	-58355.1049	-0.0056	0.0030	-0.0000	0.0050	0.7994	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-8300	-8300	7.0307	1111.9214	922900.0000	6.4304	7004.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	32090743	0.0050	225621527.0219	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0239	1196.7355	0.9890	JP	100	42067406.5561	-58355.1049	58355.1049	0.0000	0.0000	0	1396.4981	0.0239	-51056.8191	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@HOTAI2	-121561.1215	-0.0116	0.0047	-0.0000	0.0075	2.4978	-0.0116	-0.0116	0.0000	1.0000	0.6464	0	-8000	-8000	15.1951	489.3416	252342.0000	3.8647	2207.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	4386056	0.0075	66646735.7756	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0179	5841.0252	0.9994	TW	1000	42067406.5561	-121561.1215	121561.1215	0.0000	0.0000	0	2180.8502	0.0179	-72370.3651	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@JAPAN182	-63266.5938	-0.0060	0.0030	-0.0000	0.0050	0.8667	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4300	-4300	14.7132	2354.9476	101000.0000	1.4904	6807.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	9786957	0.0050	143997077.3947	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0058	703.3741	0.8456	JP	100	42067406.5561	-63266.5938	63266.5938	0.0000	0.0000	0	-367.9980	0.0058	-61742.3181	0.0000	0.0000	0	0.0000	NaN	NaN
138	@JUTTH1	-55235.2527	-0.0053	0.0035	-0.0000	0.0100	1.5133	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-17682	-17682	3.1238	4.5940	743365.0000	2.3602	DVP.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	35199757	0.0075	109957440.9896	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1084	1030.8128	0.9376	AU	1	42067406.5561	-55235.2527	55235.2527	0.0000	0.0000	0	5984.8505	0.1084	-95235.7061	0.0000	-0.0000	0	0.0000	NaN	NaN
139	@KYOKU4	-35074.7229	-0.0033	0.0030	-0.0000	0.0050	0.4805	-0.0033	-0.0033	0.0000	1.0000	0.7976	0	-1900	-1900	18.4604	2961.1287	60600.0000	1.1244	7226.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4517277	0.0050	83390652.0544	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0139	741.1843	0.6427	JP	100	42067406.5561	-35074.7229	35074.7229	0.0000	0.0000	0	-488.0320	0.0139	-28855.2068	0.0000	0.0000	0	0.0000	NaN	NaN
140	@METRO72	41728.0203	0.0040	0.0100	1.1432	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0	39514	39514	1.0560	63.5119	5067711.0000	5.3442	MBT.PS	PSE	PHL	PH	True	1	2026-04-07	2026-04-07	28775	0.0300	30387.3003	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.2296	2849.6470	0.8835	PH	10	42067406.5561	41728.0203	41728.0203	0.0000	0.0000	0	9580.9250	0.2296	14038.9668	0.0000	0.0000	0	0.0000	NaN	NaN
141	@NAKAN1	-31108.1849	-0.0030	0.0030	-0.0000	0.0050	0.4261	-0.0030	-0.0025	0.0005	1.0000	1.0000	300	-1800	-1500	17.2823	2770.3230	157600.0000	2.7359	7716.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	10608721	0.0050	183343363.6279	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0229	1593.7449	0.5857	JP	100	42067406.5561	-25923.4874	25923.4874	5184.6975	5184.6975	1	-593.3789	0.0229	-19105.6561	3821.1312	118.6758	0	0.0000	NaN	NaN
142	@NICKE15	-66205.8904	-0.0063	0.0035	-0.0000	0.0050	0.9069	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-105271	-105271	0.6289	0.9281	12075493.0000	7.7453	NIC.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	326320170	0.0050	205225726.1755	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0466	1747.6371	0.8355	AU	1	42067406.5561	-66205.8904	66205.8904	0.0000	0.0000	0	3082.4342	0.0466	-97145.9651	0.0000	-0.0000	0	0.0000	NaN	NaN
143	@PERPE7	-151344.5619	-0.0144	0.0035	-0.0000	0.0050	2.0732	-0.0144	-0.0147	-0.0003	1.0000	1.0000	-294	-13860	-14154	10.9195	15.9039	258273.0000	2.8388	PPT.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	12243403	0.0050	133692096.9235	GS	apac	availability	294	0.7457	0.8125	-0.1875	-0.1338	1261.5276	0.8553	AU	1	42067406.5561	-154554.9011	154554.9011	-3210.3392	3210.3392	-1	20679.2725	0.1338	-115253.1459	-2393.9823	429.5398	-294	-3210.3392	NaN	NaN
144	@SAKAT1	69480.2100	0.0066	0.0030	0.5711	0.0000	-0.0000	0.0066	0.0047	-0.0019	1.0000	1.0000	-700	2400	1700	28.9501	4607.2813	143400.0000	4.1400	1377.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	4247643	0.0050	122969636.4339	GS	apac	availability	0	0.3480	0.4738	-0.5262	-0.0232	1117.4484	0.7231	JP	100	42067406.5561	49215.1487	49215.1487	-20265.0612	20265.0612	-1	-1139.4140	0.0232	17128.5166	-7052.9186	469.1705	0	0.0000	NaN	NaN
145	@SMPRI2	48645.4545	0.0046	0.0100	1.3328	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	144320	144320	0.3371	20.2533	5215500.0000	1.7539	SMPH.PS	PSE	PHL	PH	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1621	4843.0602	0.8680	PH	100	42067406.5561	48645.4545	48645.4545	0.0000	0.0000	0	7884.7346	0.1621	15302.5628	0.0000	0.0000	0	0.0000	NaN	NaN
146	@SUMIT30	-123611.8605	-0.0118	0.0030	-0.0000	0.0050	1.6933	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-5300	-5300	23.3230	3733.9903	224900.0000	5.2622	5232.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7427923	0.0050	173241392.8225	GS	apac	availability	0	0.7320	0.7965	-0.2035	0.0023	747.9245	0.9913	JP	100	42067406.5561	-123611.8605	123611.8605	0.0000	0.0000	0	-287.3400	0.0023	-90486.2554	0.0000	0.0000	0	0.0000	NaN	NaN
147	@SUNCO12	-41758.3080	-0.0040	0.0030	-0.0000	0.0650	7.4364	-0.0040	-0.0040	0.0000	1.0000	0.0719	0	-800	-800	52.1979	8423.5899	24800.0000	1.3091	6736.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	136559	0.0575	7128090.9780	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0699	1027.5852	0.5735	JP	100	42067406.5561	-41758.3080	41758.3080	0.0000	0.0000	0	2920.9475	0.0699	-18797.2994	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@TOKYO87	-72061.9061	-0.0069	0.0030	-0.0000	0.0050	0.9871	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-1000	-1000	72.0619	11545.6020	68000.0000	4.9196	7173.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5268896	0.0050	379686688.6182	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0128	2208.7057	0.9997	JP	100	42067406.5561	-72061.9061	72061.9061	0.0000	0.0000	0	-925.4743	0.0128	-74099.1754	0.0000	0.0000	0	0.0000	NaN	NaN
149	@WEICH3	37126.3510	0.0035	0.0037	0.3814	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	10000	10000	3.7126	28.9297	15288020.0000	56.4267	2338.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	401500361	0.0050	1490624331.1887	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0875	7213.8021	1.0000	XH	2000	42067406.5561	37126.3510	37126.3510	0.0000	0.0000	0	3247.1043	0.0875	50650.4042	0.0000	0.0000	0	0.0000	NaN	NaN
150	@YAMAZ2	39873.4192	0.0038	0.0030	0.3277	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3673	0	4100	4100	9.7252	1558.2764	265200.0000	2.5896	8051.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	3964824	0.0050	38558802.2835	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0465	750.7620	0.2722	JP	100	42067406.5561	39873.4192	39873.4192	0.0000	0.0000	0	1853.2085	0.0465	13757.0625	0.0000	0.0000	0	0.0000	NaN	NaN
151	@DEGRE9	-862.4539	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	0.8625	6.6449	13251000.0000	11.2338	1361.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	54493806	0.0050	46998395.1990	GS	apac	availability	0	0.8489	0.9364	-0.0636	-0.0335	1783.2812	0.7780	XH	2000	42067406.5561	-862.4539	862.4539	0.0000	0.0000	0	28.9039	0.0335	-732.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@KAKEN1	-47654.8518	-0.0045	0.0030	-0.0000	0.0050	0.6528	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1800	-1800	26.4749	4226.1094	74300.0000	1.9676	4521.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5300754	0.0050	140337025.7019	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0322	1168.5957	0.9446	JP	100	42067406.5561	-47654.8518	47654.8518	0.0000	0.0000	0	1534.8125	0.0322	-4848.4092	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@NGKIN2	85195.9717	0.0081	0.0030	0.7002	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3300	3300	25.8170	4144.0352	793000.0000	20.5923	5333.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	64093418	0.0050	1654697281.1544	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0895	7692.3442	1.0000	JP	100	42067406.5561	85195.9717	85195.9717	0.0000	0.0000	0	7621.9843	0.0895	91252.8080	0.0000	0.0000	0	0.0000	NaN	NaN
154	@OKAMU1	-116646.2940	-0.0111	0.0030	-0.0000	0.0050	1.5979	-0.0111	-0.0105	0.0006	1.0000	1.0000	400	-7300	-6900	15.9789	2555.2859	86400.0000	1.3834	7994.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	10335180	0.0050	165145266.4633	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0315	1430.9578	0.7073	JP	100	42067406.5561	-110254.7163	110254.7163	6391.5778	6391.5778	1	-3467.9970	0.0315	-73708.5338	4272.9585	201.0433	0	0.0000	NaN	NaN
155	@CHINA206	1616.7179	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	2.6945	21.0971	6841078.0000	18.4135	0966.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	230299079	0.0050	620547749.7110	GS	apac	availability	0	1.6398	1.4553	0.4553	0.0829	3776.8329	1.0000	HK	200	42067406.5561	1616.7179	1616.7179	0.0000	0.0000	0	133.9845	0.0829	2651.1564	0.0000	0.0000	0	0.0000	NaN	NaN
156	@CHINA265	-3541.6747	-0.0003	0.0037	-0.0000	0.0050	0.0485	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.4427	3.4133	22200000.0000	9.6676	0354.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	114284314	0.0050	50594733.2348	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0345	1112.7552	1.0000	XH	2000	42067406.5561	-3541.6747	3541.6747	0.0000	0.0000	0	122.1769	0.0345	-7193.1720	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@NSKLT2	29384.3388	0.0028	0.0030	0.2415	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4200	4200	6.9963	1122.2437	1180200.0000	8.2995	6471.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	89177676	0.0050	623911201.0207	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0834	3498.1356	1.0000	JP	100	42067406.5561	29384.3388	29384.3388	0.0000	0.0000	0	2450.9371	0.0834	32295.5610	0.0000	0.0000	0	0.0000	NaN	NaN
158	@THESH3	-32183.6544	-0.0031	0.0047	-0.0000	0.0050	0.4409	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2378	39.4941	4893609.0000	6.0489	5876.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	131601273	0.0050	162900380.5531	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0526	6017.8498	1.0000	TW	1000	42067406.5561	-32183.6544	32183.6544	0.0000	0.0000	0	-1694.0690	0.0526	-4852.1330	0.0000	0.0000	0	0.0000	NaN	NaN
159	@TOTAL47	17840.9213	0.0017	0.0035	0.1711	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	13005	13005	1.3719	1.9947	1398494.0000	1.9279	SSM.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	97981067	0.0050	134415417.6721	GS	apac	availability	0	0.4089	0.5200	-0.4800	-0.0196	848.3600	0.5155	AU	1	42067406.5561	17840.9213	17840.9213	0.0000	0.0000	0	-349.3777	0.0196	7295.2285	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@FAREA20	-20155.8605	-0.0019	0.0047	-0.0000	0.0100	0.5522	-0.0019	-0.0019	0.0000	1.0000	0.1806	0	-28000	-28000	0.7199	23.0914	1450060.0000	1.0480	2903.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	26059768	0.0100	18759180.3137	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0592	662.9922	0.2949	TW	1000	42067406.5561	-20155.8605	20155.8605	0.0000	0.0000	0	-1194.1972	0.0592	-9383.5329	0.0000	0.0000	0	0.0000	NaN	NaN
161	@HOMEC18	-13897.9260	-0.0013	0.0035	-0.0000	0.0125	0.4760	-0.0013	-0.0014	-0.0001	1.0000	0.1033	-320	-7980	-8300	1.7416	2.6239	3445869.0000	6.2487	HMC.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	6146928	0.0125	10705457.4335	GS	apac	availability	320	1.0206	1.0051	0.0051	-0.1682	582.0736	0.9952	AU	1	42067406.5561	-14455.2363	14455.2363	-557.3103	557.3103	-1	2431.0794	0.1682	-14753.2775	-568.8011	93.7284	-320	-557.3103	NaN	NaN
162	@KANEK4	-131275.4876	-0.0125	0.0030	-0.0000	0.0050	1.7983	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-4200	-4200	31.2561	4990.7930	116300.0000	3.6371	4118.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	10220542	0.0050	319453960.5944	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0219	2062.9005	0.9997	JP	100	42067406.5561	-131275.4876	131275.4876	0.0000	0.0000	0	-2878.1591	0.0219	-118867.2614	0.0000	0.0000	0	0.0000	NaN	NaN
163	@SAGAM6	-176314.8055	-0.0168	0.0030	-0.0000	0.0050	2.4153	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-9100	-9100	19.3753	3099.2835	158100.0000	3.0704	9003.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	11420553	0.0050	221276107.7998	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.1300	1901.5939	0.9581	JP	100	42067406.5561	-176314.8055	176314.8055	0.0000	0.0000	0	22913.0523	0.1300	-38548.5876	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@EVERG40	-3098.4941	-0.0003	0.0047	-0.0000	0.0350	0.2971	-0.0003	0.0000	0.0003	1.0000	0.0683	0	-1000	-1000	3.0985	99.0090	478358.0000	1.4823	2211.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	2305147	0.0350	7142484.3444	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1416	814.1837	0.8733	TW	1000	42067406.5561	-3098.4941	3098.4941	0.0000	0.0000	0	-438.7140	0.1416	-1467.1020	0.0000	0.0000	0	0.0000	NaN	NaN
165	@GIANT6	-2225.2823	-0.0002	0.0047	-0.0000	0.0200	0.1219	-0.0002	0.0000	0.0002	1.0000	0.1452	0	-1000	-1000	2.2253	70.9243	1233185.0000	2.7374	9921.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	6839654	0.0200	15220161.2211	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0320	872.4562	0.9857	TW	1000	42067406.5561	-2225.2823	2225.2823	0.0000	0.0000	0	-71.2001	0.0320	-1659.2237	0.0000	0.0000	0	0.0000	NaN	NaN
166	@HUAKU1	-126005.4261	-0.0120	0.0047	-0.0000	0.0200	6.9044	-0.0120	-0.0113	0.0007	1.0000	0.4350	2000	-33000	-31000	3.8183	120.9441	1879537.0000	7.1146	2548.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	11631354	0.0200	44412536.8826	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0729	1062.0931	0.8216	TW	1000	42067406.5561	-118368.7336	118368.7336	7636.6925	7636.6925	1	-8633.5806	0.0729	-43611.5530	2813.6486	557.0052	0	0.0000	NaN	NaN
167	@PRIME74	-57775.9604	-0.0055	0.0047	-0.0000	0.0100	1.5829	-0.0055	-0.0055	0.0000	1.0000	0.9605	0	-13000	-13000	4.4443	141.8538	4567000.0000	20.2762	8069.TWO	TPO	TWN	TW	True	-1	2026-04-07	2026-04-07	22559667	0.0100	100262032.8844	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0183	4499.4989	1.0000	TW	1000	42067406.5561	-57775.9604	57775.9604	0.0000	0.0000	0	-1058.9404	0.0183	-56759.3515	0.0000	0.0000	0	0.0000	NaN	NaN
168	@BUNKA1	-15559.1055	-0.0015	0.0030	-0.0000	0.0050	0.2131	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.9685	1913.7645	56000.0000	0.6716	5930.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	9917846	0.0050	118702162.9412	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0272	803.6007	0.3016	JP	100	42067406.5561	-15559.1055	15559.1055	0.0000	0.0000	0	-423.3938	0.0272	-10072.6993	0.0000	0.0000	0	0.0000	NaN	NaN
169	@FLATG7	16039.5997	0.0015	0.0037	0.1648	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	14000	14000	1.1457	8.9069	3071000.0000	3.4898	6865.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	29374383	0.0675	33653810.3320	GS	apac	availability	0	1.9144	1.7310	0.7310	-0.0283	480.7633	1.0000	XH	2000	42067406.5561	16039.5997	16039.5997	0.0000	0.0000	0	-453.9567	0.0283	30706.8217	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@FUJIM6	132488.0075	0.0126	0.0030	1.0889	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	4300	4300	30.8112	4938.8086	330000.0000	10.2128	6134.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	16414814	0.0050	505759534.9212	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1500	3014.0636	1.0000	JP	100	42067406.5561	132488.0075	132488.0075	0.0000	0.0000	0	19866.8778	0.1500	151642.0007	0.0000	0.0000	0	0.0000	NaN	NaN
171	@NIPPO45	-23314.8464	-0.0022	0.0030	-0.0000	0.0050	0.3194	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	8.0396	1286.4058	458000.0000	3.6919	3863.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	13662284	0.0050	109839328.7189	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0112	934.6431	0.9487	JP	100	42067406.5561	-23314.8464	23314.8464	0.0000	0.0000	0	-262.0542	0.0112	-18899.6845	0.0000	0.0000	0	0.0000	NaN	NaN
172	@SENKO2	-25572.5773	-0.0024	0.0030	-0.0000	0.0050	0.3503	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2200	-2200	11.6239	1862.5027	213000.0000	2.4859	9069.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	22600708	0.0050	262708341.7171	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0705	2042.2313	0.9989	JP	100	42067406.5561	-25572.5773	25572.5773	0.0000	0.0000	0	1801.7410	0.0705	-12640.8276	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@STELL14	-149707.2000	-0.0143	0.0037	-0.0000	0.0050	2.0508	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-79500	-79500	1.8831	14.7451	821000.0000	1.5445	1836.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	38331450	0.0050	72182315.1325	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0601	1249.2245	0.7538	HK	500	42067406.5561	-149707.2000	149707.2000	0.0000	0.0000	0	8992.3630	0.0601	-103177.3207	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@NANTO2	-9274.0540	-0.0009	0.0030	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	1000	-1000	0	9.2741	1483.9012	290100.0000	2.6975	8367.T	TYO	JPN	JP	True	0	2026-04-07	2026-04-07	24420712	0.0050	226479001.7559	GS	apac	availability	0	1.0003	0.9135	-0.0865	0.0542	1531.4087	0.8925	JP	100	42067406.5561	0.0000	0.0000	9274.0540	9274.0540	1	0.0000	0.0542	0.0000	9277.2546	502.9406	0	0.0000	NaN	NaN
175	@SUNON1	42173.9473	0.0040	0.0047	0.5488	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1954	0	11000	11000	3.8340	124.5827	3677481.0000	14.3392	2421.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	5349553	0.0625	20510160.5568	GS	apac	availability	0	1.1594	1.1690	0.1690	0.2216	1034.1322	1.0000	TW	1000	42067406.5561	42173.9473	42173.9473	0.0000	0.0000	0	9346.7900	0.2216	48895.1173	0.0000	0.0000	0	0.0000	NaN	NaN
176	@LEISU13	63318.7505	0.0060	0.0100	1.7348	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	0.0000	12100	253214	265314	0.2501	15.2360	2744180.0000	0.6942	PLUS.PS	PSE	PHL	PH	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.4109	674.3842	0.9134	PH	100	42067406.5561	66344.4793	66344.4793	3025.7288	3025.7288	1	27263.9361	0.4109	21836.9210	995.9020	1243.4083	0	0.0000	NaN	NaN
177	@MERID8	-2021.8459	-0.0002	0.0047	-0.0000	0.0200	0.1108	-0.0002	0.0000	0.0002	1.0000	0.0811	0	-1000	-1000	2.0218	64.2722	1986645.0000	3.9963	9914.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	4199495	0.0275	8490731.5559	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0434	604.4989	0.9870	TW	1000	42067406.5561	-2021.8459	2021.8459	0.0000	0.0000	0	87.7817	0.0434	-1587.0600	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@BRAND82	-66375.7806	-0.0063	0.0037	-0.0000	0.1125	20.4583	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-39000	-39000	1.7019	13.2203	2324000.0000	3.9198	0863.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	5390504	0.1125	9174331.0449	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1853	1530.5461	1.0000	HK	2000	42067406.5561	-66375.7806	66375.7806	0.0000	0.0000	0	12297.2487	0.1853	-59663.0433	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@COSCO11	2648.6007	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4000	4000	0.6622	5.1714	3810000.0000	2.5138	1199.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	17799406	0.0050	11785879.7575	GS	apac	availability	0	1.1949	1.0906	0.0906	0.0729	734.1838	0.9211	HK	2000	42067406.5561	2648.6007	2648.6007	0.0000	0.0000	0	192.9724	0.0729	3164.8188	0.0000	0.0000	0	0.0000	NaN	NaN
180	@UNIVE423	91833.4695	0.0087	0.0037	0.9435	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	122000	122000	0.7527	5.8710	1973000.0000	1.4778	2666.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	112468234	0.0050	84658591.3079	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0043	940.0187	0.9649	XH	2000	42067406.5561	91833.4695	91833.4695	0.0000	0.0000	0	399.2667	0.0043	81135.7825	0.0000	0.0000	0	0.0000	NaN	NaN
181	@JACJA1	72044.3606	0.0069	0.0030	0.5921	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6612	0	13200	13200	5.4579	866.9131	383800.0000	2.0849	2124.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	12719621	0.0050	69422497.0816	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0761	858.4159	0.4185	JP	100	42067406.5561	72044.3606	72044.3606	0.0000	0.0000	0	5484.8918	0.0761	21534.4087	0.0000	0.0000	0	0.0000	NaN	NaN
182	@MONAD1	64961.1689	0.0062	0.0035	0.6229	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3351	3351	19.3856	28.2229	230813.0000	4.5020	MND.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	15622394	0.0050	302849589.9579	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0537	1940.3629	0.8257	AU	1	42067406.5561	64961.1689	64961.1689	0.0000	0.0000	0	3490.3100	0.0537	39342.9580	0.0000	0.0000	0	0.0000	NaN	NaN
183	@CHINA1258	-31129.9925	-0.0030	0.0037	-0.0000	0.0050	0.4264	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-50000	-50000	0.6226	4.8595	6207000.0000	3.8482	2128.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	147409532	0.0050	91777152.5948	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0633	1931.5649	0.9171	XH	2000	42067406.5561	-31129.9925	31129.9925	0.0000	0.0000	0	-1971.1578	0.0633	-48135.8895	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA412	-4950.1793	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-8000	-8000	0.6188	4.8430	22942047.0000	14.1754	3323.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	474228636	0.0050	293439599.8484	GS	apac	availability	0	2.0518	1.7693	0.7693	0.1037	2299.6041	1.0000	XH	2000	42067406.5561	-4950.1793	4950.1793	0.0000	0.0000	0	-513.4013	0.1037	-10156.6449	0.0000	0.0000	0	0.0000	NaN	NaN
185	@INFRA14	-156467.6046	-0.0149	0.0040	-0.0000	0.0050	2.1434	-0.0149	-0.0148	0.0001	1.0000	1.0000	230	-23847	-23617	6.5613	11.4629	581299.0000	3.8084	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-07	2026-04-07	55033293	0.0050	361090599.5662	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2306	6556.8008	0.9987	NZ	1	42067406.5561	-154958.5028	154958.5028	1509.1017	1509.1017	1	35732.7173	0.2306	-58958.8576	574.1854	-347.9919	0	0.0000	NaN	NaN
186	@KEPPE20	-123692.3373	-0.0118	0.0040	-0.0000	0.0050	1.6944	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-13400	-13400	9.2308	11.8550	2837600.0000	26.1381	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	122759702	0.0050	1133166751.4787	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0171	16805.1526	1.0000	SG	100	42067406.5561	-123692.3373	123692.3373	0.0000	0.0000	0	-2117.3002	0.0171	-96467.7851	0.0000	0.0000	0	0.0000	NaN	NaN
187	@KIYOB1	-145013.6200	-0.0138	0.0030	-0.0000	0.0050	1.9865	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-5700	-5700	25.4410	4062.0486	72000.0000	1.8327	8370.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8609443	0.0050	219032718.5492	GS	apac	availability	0	0.7279	0.7225	-0.2775	-0.0007	1712.1784	0.7678	JP	100	42067406.5561	-145013.6200	145013.6200	0.0000	0.0000	0	104.4623	0.0007	-105554.0023	0.0000	-0.0000	0	0.0000	NaN	NaN
188	@LIONT64	69888.2555	0.0067	0.0047	0.9095	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0960	0	14000	14000	4.9920	160.3843	373439.0000	1.8745	2731.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	2020010	0.0450	10083926.7810	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2308	465.6445	0.9969	TW	1000	42067406.5561	69888.2555	69888.2555	0.0000	0.0000	0	16131.8733	0.2308	47389.1694	0.0000	0.0000	0	0.0000	NaN	NaN
189	@MCMIL1	-29011.2048	-0.0028	0.0035	-0.0000	0.0050	0.3974	-0.0028	-0.0028	0.0000	1.0000	0.3081	0	-2806	-2806	10.3390	15.0987	197579.0000	2.0617	MMS.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	3100071	0.0050	32051601.8246	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1056	720.0389	0.5033	AU	1	42067406.5561	-29011.2048	29011.2048	0.0000	0.0000	0	3064.8155	0.1056	-4549.6630	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@SWIRE9	42218.3847	0.0040	0.0037	0.4338	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	14400	14400	2.9318	22.9310	2523298.0000	7.3821	1972.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	194398700	0.0050	569944382.3673	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1502	2869.5966	1.0000	HK	200	42067406.5561	42218.3847	42218.3847	0.0000	0.0000	0	6339.9163	0.1502	34864.3526	0.0000	0.0000	0	0.0000	NaN	NaN
191	@COLLI80	16234.3961	0.0015	0.0035	0.1557	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2837	2837	5.7224	8.3692	1345267.0000	7.7810	CKF.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	19685535	0.0050	112648139.7857	GS	apac	availability	0	0.5724	0.6123	-0.3877	0.0041	676.0188	0.4446	AU	1	42067406.5561	16234.3961	16234.3961	0.0000	0.0000	0	66.3805	0.0041	9292.5722	0.0000	0.0000	0	0.0000	NaN	NaN
192	@RESOR15	70855.3869	0.0067	0.0090	1.7471	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	157800	157800	0.4490	1.8123	959903.0000	0.4316	GENM.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0387	773.2273	0.6749	MY	100	42067406.5561	70855.3869	70855.3869	0.0000	0.0000	0	2738.8502	0.0387	43175.7557	0.0000	0.0000	0	0.0000	NaN	NaN
193	@KURAR2	-60731.2679	-0.0058	0.0030	-0.0000	0.0050	0.8319	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.4709	1677.6417	754100.0000	7.9275	3405.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	59252130	0.0050	620423617.6694	GS	apac	availability	0	0.9267	0.9739	-0.0261	-0.0023	3224.6586	1.0000	JP	100	42067406.5561	-60731.2679	60731.2679	0.0000	0.0000	0	137.5416	0.0023	-56281.1916	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@NIHON32	-52799.4453	-0.0050	0.0030	-0.0000	0.0050	0.7233	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5500	-5500	9.5999	1534.7156	304400.0000	2.9274	6849.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	32976914	0.0050	316575048.2956	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0351	1641.2176	1.0000	JP	100	42067406.5561	-52799.4453	52799.4453	0.0000	0.0000	0	1853.9662	0.0351	-49933.0377	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@NRWHO1	154120.9827	0.0147	0.0035	1.4779	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	41528	41528	3.7113	5.4255	1010632.0000	3.7895	NWH.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	64739985	0.0050	240266569.6645	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0654	1705.1988	0.8796	AU	1	42067406.5561	154120.9827	154120.9827	0.0000	0.0000	0	10083.7744	0.0654	136990.6863	0.0000	0.0000	0	0.0000	NaN	NaN
196	@REGIS13	44084.2491	0.0042	0.0035	0.4227	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	0.8453	233	10457	10690	4.2158	6.1061	506036.0000	2.1354	REG.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	21051111	0.0050	88746525.8098	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0324	1134.4696	0.8104	AU	1	42067406.5561	45066.5222	45066.5222	982.2731	982.2731	1	1461.0949	0.0324	23000.1355	501.3126	31.8461	0	0.0000	NaN	NaN
197	@IRESS1	16683.3690	0.0016	0.0035	0.1600	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9025	0	3550	3550	4.6995	6.8174	1043211.0000	4.9152	IRE.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	20162971	0.0050	94756699.8394	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0331	877.8245	0.9099	AU	1	42067406.5561	16683.3690	16683.3690	0.0000	0.0000	0	-552.8990	0.0331	5404.7944	0.0000	-0.0000	0	0.0000	NaN	NaN
198	@GENTI9	17553.9537	0.0017	0.0090	0.4328	0.0000	-0.0000	0.0017	0.0016	-0.0000	1.0000	0.0000	-800	30500	29700	0.5755	2.3333	1855551.0000	1.0741	GENT.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0133	1227.2174	0.8410	MY	100	42067406.5561	17093.5221	17093.5221	-460.4316	460.4316	-1	227.7007	0.0133	8554.3271	-230.4196	-6.1334	0	0.0000	NaN	NaN
199	@ORIEN67	-114186.7898	-0.0109	0.0030	-0.0000	0.0050	1.5642	-0.0109	-0.0116	-0.0008	1.0000	0.6617	-1300	-18500	-19800	6.1723	986.8767	292000.0000	1.8057	8585.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	11070743	0.0050	68331492.1307	GS	apac	availability	1300	0.6891	0.6956	-0.3044	-0.0506	1060.9374	0.8983	JP	100	42067406.5561	-122210.7264	122210.7264	-8023.9366	8023.9366	-1	6182.6554	0.0506	-84213.3192	-5529.1573	405.9319	-1300	-8023.9366	NaN	NaN
200	@OBICC2	74706.2647	0.0071	0.0030	0.6140	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.9021	3974.9046	919900.0000	22.9126	4684.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	72916896	0.0050	1815782978.0128	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0254	10293.0292	1.0000	JP	100	42067406.5561	74706.2647	74706.2647	0.0000	0.0000	0	1899.9494	0.0254	11703.3099	0.0000	0.0000	0	0.0000	NaN	NaN
201	@NANYA7	14478.4191	0.0014	0.0047	0.1884	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6000	6000	2.4131	79.0346	69705500.0000	172.4248	1303.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1312	14161.8382	1.0000	TW	1000	42067406.5561	14478.4191	14478.4191	0.0000	0.0000	0	1899.0642	0.1312	22966.2924	0.0000	0.0000	0	0.0000	NaN	NaN
202	@TOEIC3	78691.6014	0.0075	0.0030	0.6468	0.0000	-0.0000	0.0075	0.0061	-0.0014	1.0000	1.0000	-400	2100	1700	37.4722	5971.7500	49100.0000	1.8373	9605.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	3732292	0.0050	139857159.2658	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0220	2075.3377	0.8080	JP	100	42067406.5561	63702.7250	63702.7250	-14988.8765	14988.8765	-1	-1403.8679	0.0220	10709.7016	-2519.9298	330.3218	0	0.0000	NaN	NaN
203	@ARCSC1	152974.8941	0.0146	0.0030	1.2573	0.0000	-0.0000	0.0146	0.0136	-0.0009	1.0000	1.0000	-400	6300	5900	24.2817	3867.5701	50000.0000	1.2118	9948.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	6473969	0.0050	157199162.2208	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0358	1399.8385	0.2911	JP	100	42067406.5561	143262.2024	143262.2024	-9712.6917	9712.6917	-1	5131.6591	0.0358	26719.6987	-1811.5050	-347.9091	0	0.0000	NaN	NaN
204	@CHINA479	3115.5505	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.5193	4.0431	9697141.0000	5.0020	0552.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	305537116	0.0300	158652720.8293	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1666	1241.7650	0.9974	HK	2000	42067406.5561	3115.5505	3115.5505	0.0000	0.0000	0	519.0212	0.1666	2637.8440	0.0000	0.0000	0	0.0000	NaN	NaN
205	@JAPAN372	228311.8571	0.0217	0.0030	1.8765	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0	19700	19700	11.5894	1852.1976	5282301.0000	61.3082	6178.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1050	34454.6339	1.0000	JP	100	42067406.5561	228311.8571	228311.8571	0.0000	0.0000	0	23979.2798	0.1050	206578.3982	0.0000	0.0000	0	0.0000	NaN	NaN
206	@QUANT15	142468.1321	0.0136	0.0047	1.8540	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	16000	16000	8.9043	286.2534	11221762.0000	100.5373	2382.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	42021204	0.0050	374167652.5668	GS	apac	availability	0	1.1779	1.1554	0.1554	0.1047	29232.7066	1.0000	TW	1000	42067406.5561	142468.1321	142468.1321	0.0000	0.0000	0	14918.2121	0.1047	167816.6039	0.0000	0.0000	0	0.0000	NaN	NaN
207	@ASUST2	138962.7650	0.0132	0.0047	1.8084	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	8000	8000	17.3703	555.6790	3384391.0000	58.8600	2357.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	12102728	0.0020	210228568.3971	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0918	12902.0014	1.0000	TW	1000	42067406.5561	138962.7650	138962.7650	0.0000	0.0000	0	12762.7692	0.0918	120508.0622	0.0000	0.0000	0	0.0000	NaN	NaN
208	@WPGHO1	55084.3393	0.0052	0.0047	0.7169	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	20000	20000	2.7542	88.6524	12365977.0000	34.3111	3702.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	41090817	0.0175	113173025.2616	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1463	4624.4845	1.0000	TW	1000	42067406.5561	55084.3393	55084.3393	0.0000	0.0000	0	8061.3071	0.1463	23119.7692	0.0000	0.0000	0	0.0000	NaN	NaN
209	@TAIWA46	6854.2445	0.0007	0.0047	0.0892	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8905	0	2000	2000	3.4271	109.3476	5673613.0000	19.4171	3045.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	27280529	0.0050	93493707.8036	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0256	12122.0685	1.0000	TW	1000	42067406.5561	6854.2445	6854.2445	0.0000	0.0000	0	175.7082	0.0256	3.5180	0.0000	0.0000	0	0.0000	NaN	NaN
210	@PEGAT1	-97649.5106	-0.0093	0.0047	-0.0000	0.0020	0.5351	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-40000	-40000	2.4412	78.1661	5945309.0000	14.5448	4938.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	70584935	0.0020	172314608.8832	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.1119	5434.6763	1.0000	TW	1000	42067406.5561	-97649.5106	97649.5106	0.0000	0.0000	0	-10922.8508	0.1119	-63900.1517	0.0000	0.0000	0	0.0000	NaN	NaN
211	@METRO64	2275.3587	0.0002	0.0047	0.0296	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1638	0	1000	1000	2.2754	71.6265	1201553.0000	2.6936	5522.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	7557384	0.0525	17195759.3862	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1231	622.4441	0.4925	TW	1000	42067406.5561	2275.3587	2275.3587	0.0000	0.0000	0	280.0552	0.1231	1040.7631	0.0000	0.0000	0	0.0000	NaN	NaN
212	@MONAR9	-12106.7891	-0.0012	0.0035	-0.0000	0.0175	0.5805	-0.0012	-0.0011	0.0001	1.0000	1.0000	783	-15641	-14858	0.7740	1.1768	9105895.0000	7.4056	OBM.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	200642723	0.0175	155305870.7597	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0174	1193.4016	0.9997	AU	1	42067406.5561	-11500.7143	11500.7143	606.0748	606.0748	1	200.0962	0.0174	-9374.4472	494.0229	-10.5448	0	0.0000	NaN	NaN
213	@BEIJI10	9740.8785	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2500	2500	3.8964	30.4407	788220.0000	3.0612	0392.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	69398673	0.0050	270401617.9721	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1389	1862.6161	0.9829	HK	500	42067406.5561	9740.8785	9740.8785	0.0000	0.0000	0	1352.9842	0.1389	6554.4834	0.0000	0.0000	0	0.0000	NaN	NaN
214	@HOSHI4	-26498.7294	-0.0025	0.0030	-0.0000	0.0050	0.3630	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-800	-800	33.1234	5265.7852	277900.0000	9.1698	6465.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	16787406	0.0050	556056161.6407	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0043	3983.3812	1.0000	JP	100	42067406.5561	-26498.7294	26498.7294	0.0000	0.0000	0	-113.3882	0.0043	-14916.0687	0.0000	0.0000	0	0.0000	NaN	NaN
215	@ITOEN1	-71665.2523	-0.0068	0.0030	-0.0000	0.0050	0.9817	-0.0068	-0.0068	0.0000	1.0000	0.6252	0	-3700	-3700	19.3690	3087.7784	385400.0000	7.4570	2593.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3351593	0.0050	64916961.5805	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0336	1221.3533	1.0000	JP	100	42067406.5561	-71665.2523	71665.2523	0.0000	0.0000	0	2407.5946	0.0336	-20355.3595	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@JACCS1	-157674.5836	-0.0150	0.0030	-0.0000	0.0050	2.1599	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6100	-6100	25.8483	4132.8907	75400.0000	1.9527	8584.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4314984	0.0050	111534968.1026	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0511	1164.7238	0.5510	JP	100	42067406.5561	-157674.5836	157674.5836	0.0000	0.0000	0	8054.2344	0.0511	-112797.7762	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@LYNAS1	-27928.8354	-0.0027	0.0035	-0.0000	0.0050	0.3826	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2082	-2082	13.4144	19.5064	3279833.0000	44.2157	LYC.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	132792653	0.0050	1781337244.4802	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0300	12421.5222	1.0000	AU	1	42067406.5561	-27928.8354	27928.8354	0.0000	0.0000	0	838.9521	0.0300	-18250.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SANGE1	-154807.7730	-0.0147	0.0030	-0.0000	0.0050	2.1207	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8100	-8100	19.1121	3064.8509	124000.0000	2.3814	8130.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7367868	0.0050	140815214.4114	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0081	1131.4346	0.6783	JP	100	42067406.5561	-154807.7730	154807.7730	0.0000	0.0000	0	-1250.6253	0.0081	-55443.2213	0.0000	0.0000	0	0.0000	NaN	NaN
219	@SINOP13	-78626.6446	-0.0075	0.0047	-0.0000	0.0050	1.0771	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-79000	-79000	0.9953	31.7916	17840090.0000	17.7511	2890.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	642293152	0.0050	639257663.4999	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0895	14423.8313	1.0000	TW	1000	42067406.5561	-78626.6446	78626.6446	0.0000	0.0000	0	-7040.4750	0.0895	-40300.4019	0.0000	0.0000	0	0.0000	NaN	NaN
220	@AIHOL1	-36213.9276	-0.0034	0.0030	-0.0000	0.0050	0.4961	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2100	-2100	17.2447	2765.0748	112400.0000	1.9475	3076.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6213240	0.0050	107145630.2819	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0561	927.0919	0.5297	JP	100	42067406.5561	-36213.9276	36213.9276	0.0000	0.0000	0	-2033.1891	0.0561	-20920.4049	0.0000	0.0000	0	0.0000	NaN	NaN
221	@BEIJI30	-36743.5981	-0.0035	0.0037	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-150000	-150000	0.2450	1.9019	16342000.0000	3.9654	0694.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	293847619	0.0050	71980125.5246	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.1299	432.7424	0.8156	XH	2000	42067406.5561	-36743.5981	36743.5981	0.0000	0.0000	0	4772.6230	0.1299	-41130.1919	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@CONSU54	-2177.8246	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.1778	17.1745	748000.0000	1.6390	1681.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	94071131	0.0050	204870422.2074	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1720	1832.7420	0.8548	XH	2000	42067406.5561	-2177.8246	2177.8246	0.0000	0.0000	0	-374.6106	0.1720	-2286.3915	0.0000	0.0000	0	0.0000	NaN	NaN
223	@MIURA2	-47834.6932	-0.0046	0.0030	-0.0000	0.0050	0.6553	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2300	-2300	20.7977	3322.6695	232400.0000	4.8387	6005.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	20170803	0.0050	419506162.6214	GS	apac	availability	0	0.6251	0.7787	-0.2213	-0.0004	2605.7660	1.0000	JP	100	42067406.5561	-47834.6932	47834.6932	0.0000	0.0000	0	19.4561	0.0004	-29902.6795	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@SUMIT21	158419.0144	0.0151	0.0030	1.3021	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	4700	4700	33.7062	5402.0704	7094102.0000	240.1406	8316.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	749141878	0.0050	25250705951.4048	GS	apac	availability	0	1.1504	1.0037	0.0037	0.1002	129010.3155	1.0000	JP	100	42067406.5561	158419.0144	158419.0144	0.0000	0.0000	0	15875.1242	0.1002	182242.8437	0.0000	0.0000	0	0.0000	NaN	NaN
225	@SUMIT28	24859.4777	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	800	800	31.0743	4965.2422	358900.0000	11.1666	4203.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	17253849	0.0050	536152093.4266	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0811	2468.0760	1.0000	JP	100	42067406.5561	24859.4777	24859.4777	0.0000	0.0000	0	2015.5518	0.0811	29123.0904	0.0000	0.0000	0	0.0000	NaN	NaN
226	@ASSET9	-88074.0616	-0.0084	0.0030	-0.0000	0.0050	1.2065	-0.0084	-0.0084	0.0000	1.0000	0.7666	0	-29100	-29100	3.0266	485.8599	482400.0000	1.4687	2337.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	26301243	0.0050	79603343.5033	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0257	1259.0463	0.6932	JP	100	42067406.5561	-88074.0616	88074.0616	0.0000	0.0000	0	2267.5339	0.0257	-46427.8492	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@HEIWA4	-156242.7449	-0.0149	0.0030	-0.0000	0.0050	2.1403	-0.0149	-0.0149	0.0000	1.0000	0.6888	0	-13000	-13000	12.0187	1920.3248	206000.0000	2.4788	6412.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5886841	0.0050	70752015.1047	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1175	695.7520	0.9220	JP	100	42067406.5561	-156242.7449	156242.7449	0.0000	0.0000	0	18362.8788	0.1175	-53709.4788	0.0000	-0.0000	0	0.0000	NaN	NaN
228	@HYSAN3	4700.1181	0.0004	0.0037	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.3501	18.4818	2294000.0000	5.4091	0014.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	88357151	0.0050	207644522.1725	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1104	1399.8473	0.9572	HK	1000	42067406.5561	4700.1181	4700.1181	0.0000	0.0000	0	518.7540	0.1104	3400.5552	0.0000	0.0000	0	0.0000	NaN	NaN
229	@NIPPO87	120894.8134	0.0115	0.0030	0.9937	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	10900	10900	11.0913	1774.7510	239500.0000	2.6635	4272.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	22101925	0.0050	245138357.6064	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0695	1774.6028	0.9953	JP	100	42067406.5561	120894.8134	120894.8134	0.0000	0.0000	0	8399.9517	0.0695	62811.4551	0.0000	0.0000	0	0.0000	NaN	NaN
230	@TAIYO13	79857.1244	0.0076	0.0030	0.6564	0.0000	-0.0000	0.0076	0.0070	-0.0006	1.0000	1.0000	-200	2700	2500	29.5767	4717.4961	326100.0000	9.6398	4626.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	11553762	0.0050	341722299.8576	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1512	2591.7988	1.0000	JP	100	42067406.5561	73941.7819	73941.7819	-5915.3426	5915.3426	-1	11176.4036	0.1512	36125.2919	-2890.0233	-894.1123	0	0.0000	NaN	NaN
231	@WORLD225	-69699.5288	-0.0066	0.0030	-0.0000	0.0050	0.9548	-0.0066	-0.0066	0.0000	1.0000	0.6272	0	-7000	-7000	9.9571	1572.5098	564500.0000	5.5624	3612.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6543272	0.0050	65151853.5983	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.1040	768.0871	0.7539	JP	100	42067406.5561	-69699.5288	69699.5288	0.0000	0.0000	0	7246.0137	0.1040	-29159.5302	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@AVICH1	28195.6043	0.0027	0.0037	0.2897	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	65000	65000	0.4338	3.3874	17631602.0000	7.6199	2357.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	59640936	0.0150	25870957.4479	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0900	1185.3829	1.0000	XH	2000	42067406.5561	28195.6043	28195.6043	0.0000	0.0000	0	2537.2742	0.0900	49009.2153	0.0000	0.0000	0	0.0000	NaN	NaN
233	@CHANG56	15593.0629	0.0015	0.0037	0.1602	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	14000	14000	1.1138	8.7000	10117700.0000	11.2303	1157.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	15013178	0.1275	16721530.6738	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1048	1521.6676	1.0000	XH	2000	42067406.5561	15593.0629	15593.0629	0.0000	0.0000	0	1633.4063	0.1048	24258.5845	0.0000	0.0000	0	0.0000	NaN	NaN
234	@CHINA276	-281672.9418	-0.0268	0.0037	-0.0000	0.0050	3.8585	-0.0268	-0.0268	0.0000	0.0000	0.0268	0	-118000	-118000	2.3871	18.6161	12435825.0000	29.5361	0836.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	134258522	0.0050	320482990.2895	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0585	4696.0177	1.0000	HK	2000	42067406.5561	-281672.9418	281672.9418	0.0000	0.0000	0	16465.4465	0.0585	-147146.5380	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@CHINA382	2464.8831	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.4108	3.2338	10823000.0000	4.4653	3339.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	413018779	0.0050	169673837.7220	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1350	1758.3243	0.6483	XH	2000	42067406.5561	2464.8831	2464.8831	0.0000	0.0000	0	332.7687	0.1350	2870.1622	0.0000	0.0000	0	0.0000	NaN	NaN
236	@MANWA3	-48167.2868	-0.0046	0.0037	-0.0000	0.0050	0.6598	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-86000	-86000	0.5601	4.3674	1708000.0000	0.9517	1999.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	201411602	0.0050	112807562.6671	GS	apac	availability	0	1.7139	1.5345	0.5345	0.1321	803.6604	0.8264	HK	400	42067406.5561	-48167.2868	48167.2868	0.0000	0.0000	0	-6364.6920	0.1321	-82554.8492	0.0000	0.0000	0	0.0000	NaN	NaN
237	@MATSU30	36588.9628	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	2100	2100	17.4233	2766.1209	5743102.0000	99.5464	6752.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0508	42766.0631	1.0000	JP	100	42067406.5561	36588.9628	36588.9628	0.0000	0.0000	0	1858.4104	0.0508	37455.7972	0.0000	0.0000	0	0.0000	NaN	NaN
238	@QTECH5	5924.9047	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6000	6000	0.9875	7.7696	4630102.0000	4.5896	1478.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	47104306	0.0050	46514754.3106	GS	apac	availability	0	2.5045	2.1421	1.1421	0.0966	1179.3691	1.0000	XH	2000	42067406.5561	5924.9047	5924.9047	0.0000	0.0000	0	572.5977	0.0966	14839.1878	0.0000	0.0000	0	0.0000	NaN	NaN
239	@SIMPL48	5232.3210	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.2323	836.3821	373600.0000	1.9580	4373.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	27954536	0.0050	146267105.9143	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0002	1164.4244	0.9654	JP	100	42067406.5561	5232.3210	5232.3210	0.0000	0.0000	0	0.8237	0.0002	2199.5096	0.0000	0.0000	0	0.0000	NaN	NaN
240	@SJMHO1	-66035.1381	-0.0063	0.0037	-0.0000	0.0200	3.6184	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-243000	-243000	0.2717	2.1261	7820000.0000	2.1212	0880.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	61341372	0.0175	16669489.5821	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.1054	868.4603	0.9914	HK	1000	42067406.5561	-66035.1381	66035.1381	0.0000	0.0000	0	6957.7508	0.1054	-79454.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
241	@COCHL2	-42525.6737	-0.0041	0.0035	-0.0000	0.0050	0.5825	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-357	-357	119.1195	172.7886	352805.0000	42.1305	COH.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	10198688	0.0050	1214862963.9358	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0968	7790.2604	1.0000	AU	1	42067406.5561	-42525.6737	42525.6737	0.0000	0.0000	0	4116.9262	0.0968	-21473.3622	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@ILUKA1	-57239.3656	-0.0055	0.0035	-0.0000	0.0050	0.7841	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-261	-12270	-12531	4.6650	6.8588	2774389.0000	13.1511	ILU.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	80518313	0.0050	375616719.8245	GS	apac	availability	261	1.3323	1.2440	0.2440	-0.1081	2011.5182	1.0000	AU	1	42067406.5561	-58456.9266	58456.9266	-1217.5611	1217.5611	-1	6321.0617	0.1081	-77881.6020	-1622.1449	131.6573	-261	-1217.5611	NaN	NaN
243	@NIPPO92	19911.6446	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.1861	5306.3946	90600.0000	3.0126	4516.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	12625738	0.0050	418998679.4374	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0597	2331.3710	1.0000	JP	100	42067406.5561	19911.6446	19911.6446	0.0000	0.0000	0	1188.3452	0.0597	11699.2409	0.0000	0.0000	0	0.0000	NaN	NaN
244	@SHNIN3	-48871.5339	-0.0047	0.0037	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-53500	-53500	0.9135	7.0989	6686469.0000	6.0559	0152.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	119758066	0.0050	109397390.4244	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0756	1272.4222	0.9336	HK	500	42067406.5561	-48871.5339	48871.5339	0.0000	0.0000	0	-3694.2753	0.0756	-29359.1919	0.0000	0.0000	0	0.0000	NaN	NaN
245	@LINTE2	115675.0249	0.0110	0.0030	0.9508	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	4000	4000	28.9188	4611.4532	365200.0000	10.5530	7966.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	7740843	0.0050	223855551.6273	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1370	1530.2875	0.9864	JP	100	42067406.5561	115675.0249	115675.0249	0.0000	0.0000	0	15847.4917	0.1370	117404.5552	0.0000	0.0000	0	0.0000	NaN	NaN
246	@NORIT9	19926.6836	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1000	1000	19.9267	3187.0879	64900.0000	1.2961	5331.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5873938	0.0050	117048103.9541	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0576	1120.0190	0.4589	JP	100	42067406.5561	19926.6836	19926.6836	0.0000	0.0000	0	1148.2074	0.0576	16653.5516	0.0000	0.0000	0	0.0000	NaN	NaN
247	@CHINA2245	24526.3514	0.0023	0.0037	0.2520	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	72000	72000	0.3406	2.6668	3465000.0000	1.1789	0839.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	81141396	0.0075	27640310.9955	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2053	953.9091	0.9502	HK	1000	42067406.5561	24526.3514	24526.3514	0.0000	0.0000	0	5034.9558	0.2053	35479.9198	0.0000	0.0000	0	0.0000	NaN	NaN
248	@CHINA280	38274.5794	0.0036	0.0037	0.3932	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	12000	12000	3.1895	24.9786	33731942.0000	107.4976	2628.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	924893291	0.0050	2949991809.2400	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1768	23733.9789	1.0000	XH	2000	42067406.5561	38274.5794	38274.5794	0.0000	0.0000	0	6765.7733	0.1768	69843.4564	0.0000	0.0000	0	0.0000	NaN	NaN
249	@KAGOM1	-10730.3311	-0.0010	0.0030	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.8839	2863.0459	174000.0000	3.1217	2811.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7262764	0.0050	129886437.6798	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0416	1629.8093	0.9991	JP	100	42067406.5561	-10730.3311	10730.3311	0.0000	0.0000	0	446.4675	0.0416	-4487.8770	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@MAXXB2	62177.0568	0.0059	0.0037	0.6388	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	67500	67500	0.9211	7.1697	7731000.0000	7.0717	0512.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	51730567	0.0075	47651176.3608	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1312	1275.1662	1.0000	HK	500	42067406.5561	62177.0568	62177.0568	0.0000	0.0000	0	8154.5705	0.1312	74280.1604	0.0000	0.0000	0	0.0000	NaN	NaN
251	@DENTS4	12483.6286	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.8338	2854.8829	1604300.0000	28.7000	4324.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	30781597	0.0050	548951465.1909	GS	apac	availability	0	0.5773	0.7201	-0.2799	-0.0171	4123.9846	1.0000	JP	100	42067406.5561	12483.6286	12483.6286	0.0000	0.0000	0	-213.0658	0.0171	7206.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
252	@KEIYO1	-88870.5023	-0.0085	0.0030	-0.0000	0.0050	1.2174	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-6400	-6400	13.8860	2215.7044	144100.0000	2.0007	8544.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	16153234	0.0050	224304065.5510	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0378	1755.5793	0.7726	JP	100	42067406.5561	-88870.5023	88870.5023	0.0000	0.0000	0	3356.9229	0.0378	-100205.3955	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@OGAKI1	36713.9746	0.0035	0.0030	0.3018	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	900	900	40.7933	6468.7618	174600.0000	7.0774	8361.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	4813937	0.0050	196376400.7033	GS	apac	availability	0	1.1424	1.0130	0.0130	0.0133	1684.0250	0.9803	JP	100	42067406.5561	36713.9746	36713.9746	0.0000	0.0000	0	489.4950	0.0133	41941.8350	0.0000	0.0000	0	0.0000	NaN	NaN
254	@PSBCA1	-20127.3271	-0.0019	0.0037	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-32000	-32000	0.6290	4.9276	17310993.0000	10.8829	1658.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	977870306	0.0050	615059860.4506	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0758	6744.1212	1.0000	XH	2000	42067406.5561	-20127.3271	20127.3271	0.0000	0.0000	0	-1526.0492	0.0758	-12516.2494	0.0000	0.0000	0	0.0000	NaN	NaN
255	@RELIA192	-22797.9520	-0.0022	0.0035	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-11375	-11375	2.0042	2.9396	5563711.0000	11.3033	RWC.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	139840902	0.0050	280271311.2739	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0319	1517.6751	0.9999	AU	1	42067406.5561	-22797.9520	22797.9520	0.0000	0.0000	0	726.2810	0.0319	-15832.1731	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@SUMCO2	-48139.8598	-0.0046	0.0030	-0.0000	0.0050	0.6595	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4400	-4400	10.9409	1747.4112	5285602.0000	57.8759	3436.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	72137980	0.0050	789252781.8246	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0008	3831.2232	1.0000	JP	100	42067406.5561	-48139.8598	48139.8598	0.0000	0.0000	0	-40.1882	0.0008	-86964.4600	0.0000	0.0000	0	0.0000	NaN	NaN
257	@CHINA2406	19673.1353	0.0019	0.0037	0.2021	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	30000	30000	0.6558	5.1696	2061500.0000	1.3597	0667.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	71188703	0.0050	46683499.6432	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1439	1454.6601	0.9997	XH	2000	42067406.5561	19673.1353	19673.1353	0.0000	0.0000	0	2831.8113	0.1439	25963.8631	0.0000	0.0000	0	0.0000	NaN	NaN
258	@JAPAN191	-18191.5582	-0.0017	0.0030	-0.0000	0.0050	0.2492	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	60.6385	9632.8750	992300.0000	59.8972	5631.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	13953134	0.0050	846097498.2425	GS	apac	availability	0	1.6434	1.4882	0.4882	-0.0316	4512.4711	1.0000	JP	100	42067406.5561	-18191.5582	18191.5582	0.0000	0.0000	0	574.0482	0.0316	-29896.5837	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@LIANL1	-6896.4408	-0.0007	0.0037	-0.0000	0.0300	0.5668	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9500	-9500	0.7259	5.5036	5152445.0000	3.6178	2598.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	590502	0.0300	428669.6941	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0688	237.2395	0.6627	XH	2000	42067406.5561	-6896.4408	6896.4408	0.0000	0.0000	0	474.1423	0.0688	-8506.5278	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@NISHI2	-138249.8268	-0.0132	0.0030	-0.0000	0.0050	1.8938	-0.0132	-0.0132	0.0000	1.0000	0.6440	0	-10200	-10200	13.5539	2156.6014	321400.0000	4.3433	7545.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4886223	0.0050	66227400.3617	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0502	811.1527	0.5694	JP	100	42067406.5561	-138249.8268	138249.8268	0.0000	0.0000	0	6945.1683	0.0502	656.9815	-0.0000	-0.0000	0	0.0000	NaN	NaN
261	@SOCIO2	-18713.5371	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.6960	1878.8431	3747100.0000	44.1158	6526.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	30961976	0.0050	362130053.4681	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0356	2104.8271	1.0000	JP	100	42067406.5561	-18713.5371	18713.5371	0.0000	0.0000	0	-665.8519	0.0356	-26637.7655	0.0000	0.0000	0	0.0000	NaN	NaN
262	@CATHA19	6741.5724	0.0006	0.0047	0.0877	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2472	71.6415	18054290.0000	40.4819	2882.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	303746010	0.0050	682575234.5813	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1543	22086.2235	1.0000	TW	1000	42067406.5561	6741.5724	6741.5724	0.0000	0.0000	0	1039.9757	0.1543	5259.0538	0.0000	0.0000	0	0.0000	NaN	NaN
263	@LONGF3	-13610.4403	-0.0013	0.0037	-0.0000	0.0275	1.0254	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-14000	-14000	0.9722	7.6167	19322879.0000	18.7771	0960.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	42468601	0.0275	41286882.6284	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0595	2601.3633	1.0000	XH	2000	42067406.5561	-13610.4403	13610.4403	0.0000	0.0000	0	-810.5005	0.0595	-27458.1109	0.0000	0.0000	0	0.0000	NaN	NaN
264	@NISHI12	-78109.4665	-0.0074	0.0030	-0.0000	0.0050	1.0700	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-3100	-3100	25.1966	4027.5904	213100.0000	5.3782	7189.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	21903220	0.0050	551886719.3103	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0195	3688.5572	1.0000	JP	100	42067406.5561	-78109.4665	78109.4665	0.0000	0.0000	0	1520.9598	0.0195	-95839.5386	0.0000	-0.0000	0	0.0000	NaN	NaN
265	@SHIGA1	-29764.7003	-0.0028	0.0030	-0.0000	0.0050	0.4077	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2500	-2500	11.9059	1898.6077	607800.0000	7.2311	8366.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	26475077	0.0050	315209093.2601	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0030	2862.7737	1.0000	JP	100	42067406.5561	-29764.7003	29764.7003	0.0000	0.0000	0	-88.4199	0.0030	-28036.1411	0.0000	0.0000	0	0.0000	NaN	NaN
266	@TADAN1	-5233.5743	-0.0005	0.0030	-0.0000	0.0050	0.0717	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.7226	1397.9849	276400.0000	2.4213	6395.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	16165299	0.0050	141003821.1484	GS	apac	availability	0	1.1722	1.1666	0.1666	0.0080	1129.5829	0.7101	JP	100	42067406.5561	-5233.5743	5233.5743	0.0000	0.0000	0	-41.6681	0.0080	-6134.5372	0.0000	0.0000	0	0.0000	NaN	NaN
267	@WESTC16	-34475.1895	-0.0033	0.0037	-0.0000	0.0350	3.3058	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-118000	-118000	0.2922	2.3024	23576000.0000	6.9253	2233.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	12555700	0.0350	3668306.2433	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0130	1133.1230	1.0000	XH	2000	42067406.5561	-34475.1895	34475.1895	0.0000	0.0000	0	447.4007	0.0130	-54730.2600	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@CYCLE4	-21227.6608	-0.0020	0.0040	-0.0000	0.0225	1.3086	-0.0020	-0.0020	0.0000	1.0000	0.7488	0	-800	-800	26.5346	34.2017	85100.0000	2.2615	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	2954752	0.0225	78403091.4935	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0339	1573.1141	0.8958	SG	100	42067406.5561	-21227.6608	21227.6608	0.0000	0.0000	0	-719.2199	0.0339	-11822.8029	0.0000	0.0000	0	0.0000	NaN	NaN
269	@CHINA352	59427.6662	0.0057	0.0037	0.6106	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	10000	10000	5.9428	46.5714	10069239.0000	59.8281	1088.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	288279864	0.0050	1713179952.4234	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1787	20071.5887	1.0000	XH	2000	42067406.5561	59427.6662	59427.6662	0.0000	0.0000	0	10621.0260	0.1787	32328.3003	0.0000	0.0000	0	0.0000	NaN	NaN
270	@HYAKU1	-121997.0472	-0.0116	0.0030	-0.0000	0.0050	1.6712	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-12100	-12100	10.0824	1610.4339	415200.0000	4.1899	8368.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	30728292	0.0050	309814949.5871	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0149	2562.1296	0.9776	JP	100	42067406.5561	-121997.0472	121997.0472	0.0000	0.0000	0	1814.6710	0.0149	-134616.1885	0.0000	-0.0000	0	0.0000	NaN	NaN
271	@FUTUR69	-48065.2099	-0.0046	0.0037	-0.0000	0.0050	0.6584	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-182000	-182000	0.2641	2.0560	10722000.0000	2.8125	1030.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	175603923	0.0050	46376040.7166	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0869	709.7764	1.0000	XH	2000	42067406.5561	-48065.2099	48065.2099	0.0000	0.0000	0	-4175.4325	0.0869	-88109.6230	0.0000	0.0000	0	0.0000	NaN	NaN
272	@ASCEN98	5019.2684	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0147	0	600	600	8.3654	1311.2872	184300.0000	1.5144	3565.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	184274	0.0150	1541534.4461	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0628	93.9155	0.4164	JP	100	42067406.5561	5019.2684	5019.2684	0.0000	0.0000	0	315.4333	0.0628	5077.8987	0.0000	0.0000	0	0.0000	NaN	NaN
273	@CHANN18	1777.7220	0.0002	0.0047	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0637	0	1000	1000	1.7777	56.7210	495000.0000	0.8787	3078.TWO	TPO	TWN	TW	True	1	2026-04-07	2026-04-07	3762794	0.0600	6689201.6151	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0978	363.8142	0.9984	TW	1000	42067406.5561	1777.7220	1777.7220	0.0000	0.0000	0	173.9288	0.0978	1327.2059	0.0000	0.0000	0	0.0000	NaN	NaN
274	@MAXCO2	21817.8387	0.0021	0.0030	0.1793	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2100	2100	10.3894	1665.7767	171800.0000	1.7933	6454.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	15030927	0.0050	156163019.1081	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0788	1643.8936	0.6943	JP	100	42067406.5561	21817.8387	21817.8387	0.0000	0.0000	0	1720.2984	0.0788	14985.0878	0.0000	0.0000	0	0.0000	NaN	NaN
275	@MUSAS1	-13820.8470	-0.0013	0.0030	-0.0000	0.0050	0.1893	-0.0013	-0.0012	0.0002	1.0000	0.6840	100	-800	-700	17.2761	2771.6021	712500.0000	12.3744	7220.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4148942	0.0050	71677365.5245	GS	apac	availability	0	1.4279	1.3240	0.3240	0.0153	849.7471	1.0000	JP	100	42067406.5561	-12093.2411	12093.2411	1727.6059	1727.6059	1	-185.0430	0.0153	-17267.9484	2466.8498	26.4347	0	0.0000	NaN	NaN
276	@TOKYO61	-14068.9906	-0.0013	0.0030	-0.0000	0.0050	0.1927	-0.0013	-0.0012	0.0001	1.0000	0.8888	100	-1200	-1100	11.7242	1890.5105	1231500.0000	14.5889	5423.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7947306	0.0050	93175477.6091	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0289	838.7670	0.9430	JP	100	42067406.5561	-12896.5747	12896.5747	1172.4159	1172.4159	1	-372.2105	0.0289	-4349.0337	395.3667	33.8373	0	0.0000	NaN	NaN
277	@ALUMI20	57401.6674	0.0055	0.0037	0.5897	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	38000	38000	1.5106	11.9515	48435231.0000	73.8538	2600.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	535860132	0.0050	809454344.0391	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1383	5600.1693	1.0000	XH	2000	42067406.5561	57401.6674	57401.6674	0.0000	0.0000	0	7941.3188	0.1383	109966.6038	0.0000	0.0000	0	0.0000	NaN	NaN
278	@HARBI9	63443.9490	0.0060	0.0037	0.6518	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	24000	24000	2.6435	20.9394	6924164.0000	18.4978	1133.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	130974654	0.0050	346231219.2641	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2185	1785.8702	1.0000	XH	2000	42067406.5561	63443.9490	63443.9490	0.0000	0.0000	0	13863.6314	0.2185	106942.0308	0.0000	0.0000	0	0.0000	NaN	NaN
279	@MALAG1	-29267.5904	-0.0028	0.0035	-0.0000	0.0050	0.4009	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3871	-3871	7.5607	11.2730	2744517.0000	21.3821	CMM.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	65478141	0.0050	495062623.1314	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0339	3453.4988	1.0000	AU	1	42067406.5561	-29267.5904	29267.5904	0.0000	0.0000	0	990.7612	0.0339	-9819.4576	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@TEIJI3	-62543.4682	-0.0060	0.0030	-0.0000	0.0050	0.8568	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6000	-6000	10.4239	1672.7723	945000.0000	9.9055	3401.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	36743971	0.0050	383015897.0351	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0171	2063.4519	1.0000	JP	100	42067406.5561	-62543.4682	62543.4682	0.0000	0.0000	0	-1069.2237	0.0171	-45996.0467	0.0000	0.0000	0	0.0000	NaN	NaN
281	@TVASA1	50531.0618	0.0048	0.0030	0.4153	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7021	0	2400	2400	21.0546	3370.7662	132500.0000	2.7987	9409.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	3500856	0.0050	73709154.5127	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0197	1439.5725	0.9999	JP	100	42067406.5561	50531.0618	50531.0618	0.0000	0.0000	0	995.3863	0.0197	23818.0361	0.0000	0.0000	0	0.0000	NaN	NaN
282	@YANGM3	53810.5212	0.0051	0.0047	0.7003	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	0.0000	-4000	33000	29000	1.6306	52.2082	11338274.0000	18.5268	2609.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7457	0.7768	-0.2232	0.1602	5694.3006	1.0000	TW	1000	42067406.5561	47288.0338	47288.0338	-6522.4874	6522.4874	-1	7575.2169	0.1602	35261.0020	-4863.5865	-1044.8575	0	0.0000	NaN	NaN
283	@INNOM1	-111598.4670	-0.0106	0.0037	-0.0000	0.0275	8.4081	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-284000	-284000	0.3930	3.1204	14397258.0000	5.7316	0340.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	154979863	0.0250	60899701.1508	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0779	1628.6617	1.0000	HK	2000	42067406.5561	-111598.4670	111598.4670	0.0000	0.0000	0	8698.9531	0.0779	-108094.0734	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@NIBHO1	-144476.0290	-0.0138	0.0035	-0.0000	0.0050	1.9791	-0.0138	-0.0140	-0.0002	1.0000	1.0000	-472	-32664	-33136	4.4231	6.4072	898226.0000	3.9774	NHF.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	51516505	0.0050	227862480.7665	GS	apac	availability	472	0.2063	0.3850	-0.6150	-0.0861	2158.2655	0.9143	AU	1	42067406.5561	-146563.7306	146563.7306	-2087.7016	2087.7016	-1	12613.4117	0.0861	-30236.6612	-430.7009	179.6696	-472	-2087.7016	NaN	NaN
285	@PROMI6	-58845.2990	-0.0056	0.0035	-0.0000	0.0050	0.8061	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5389	-5389	10.9195	15.8605	3151149.0000	34.5409	SUN.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	172658145	0.0050	1885344250.7745	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0321	11825.4870	1.0000	AU	1	42067406.5561	-58845.2990	58845.2990	0.0000	0.0000	0	1886.1485	0.0321	-4081.3294	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@MUSAS3	-56371.2093	-0.0054	0.0030	-0.0000	0.0050	0.7722	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-4000	-4000	14.0928	2247.4346	378700.0000	5.3332	8336.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	13992568	0.0050	197194494.8464	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0315	1412.3295	0.6607	JP	100	42067406.5561	-56371.2093	56371.2093	0.0000	0.0000	0	1776.1892	0.0315	-56500.1967	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@TOHOB1	96437.6291	0.0092	0.0030	0.7926	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.9310	0	22500	22500	4.2861	684.4321	604700.0000	2.5935	8346.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	22804833	0.0050	97744178.9301	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0820	1082.2445	0.6534	JP	100	42067406.5561	96437.6291	96437.6291	0.0000	0.0000	0	7904.8411	0.0820	93145.3240	0.0000	0.0000	0	0.0000	NaN	NaN
288	@HIKAR2	25415.9210	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	254.1592	40880.4650	66600.0000	17.0607	9435.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5298833	0.0050	1346747206.8962	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0825	4248.5416	1.0000	JP	100	42067406.5561	25415.9210	25415.9210	0.0000	0.0000	0	2095.5667	0.0825	13596.8452	0.0000	0.0000	0	0.0000	NaN	NaN
289	@MONEX7	-37616.3150	-0.0036	0.0030	-0.0000	0.0050	0.5153	-0.0036	-0.0036	0.0000	1.0000	0.7495	0	-8700	-8700	4.3237	689.8992	1122800.0000	4.8540	8698.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	18113246	0.0050	78316501.9070	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0154	772.5156	1.0000	JP	100	42067406.5561	-37616.3150	37616.3150	0.0000	0.0000	0	-578.4083	0.0154	-31595.7322	0.0000	0.0000	0	0.0000	NaN	NaN
290	@SANJU1	-35450.0714	-0.0034	0.0030	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	0.8562	0	-3700	-3700	9.5811	1534.2015	256200.0000	2.4630	7322.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	9344942	0.0050	89534827.3500	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0059	1002.8570	0.3463	JP	100	42067406.5561	-35450.0714	35450.0714	0.0000	0.0000	0	-210.3876	0.0059	-36275.5520	0.0000	0.0000	0	0.0000	NaN	NaN
291	@SUMIT48	-25910.9549	-0.0025	0.0030	-0.0000	0.0050	0.3549	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1000	-1000	25.9110	4145.7579	108400.0000	2.8161	9303.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7137725	0.0050	184945270.7056	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0306	1672.0410	0.5685	JP	100	42067406.5561	-25910.9549	25910.9549	0.0000	0.0000	0	792.5806	0.0306	-7679.8365	0.0000	-0.0000	0	0.0000	NaN	NaN
292	@GANFE1	55957.4405	0.0053	0.0037	0.5749	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	6000	6000	9.3262	72.4474	15378993.0000	142.1477	1772.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	62237511	0.0225	580441969.2963	GS	apac	availability	0	2.1886	1.9145	0.9145	0.0793	4505.5132	1.0000	XH	2000	42067406.5561	55957.4405	55957.4405	0.0000	0.0000	0	4440.1382	0.0793	122466.4947	0.0000	0.0000	0	0.0000	NaN	NaN
293	@NINEE1	71169.7072	0.0068	0.0035	0.6824	0.0000	-0.0000	0.0068	0.0069	0.0002	1.0000	1.0000	2682	106714	109396	0.6669	0.9662	5771387.0000	3.8540	NEC.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	244227109	0.0050	162879958.0500	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0126	814.3344	0.9459	AU	1	42067406.5561	72958.3868	72958.3868	1788.6796	1788.6796	1	920.3362	0.0126	27703.7781	679.1979	22.5634	0	0.0000	NaN	NaN
294	@CATLI3	-40857.7990	-0.0039	0.0035	-0.0000	0.0050	0.5597	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-38640	-38640	1.0574	1.5702	11996379.0000	13.0182	BGL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	334332897	0.0050	353522419.9478	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.1181	1576.2140	1.0000	AU	1	42067406.5561	-40857.7990	40857.7990	0.0000	0.0000	0	4823.8844	0.1181	-28538.9263	0.0000	-0.0000	0	0.0000	NaN	NaN
295	@HUANE3	-28894.7563	-0.0028	0.0037	-0.0000	0.0050	0.3958	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-38000	-38000	0.7604	5.9531	31154200.0000	23.6619	0902.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	440164866	0.0050	334696224.5989	GS	apac	availability	0	0.4552	0.5784	-0.4216	-0.0049	3109.4810	1.0000	XH	2000	42067406.5561	-28894.7563	28894.7563	0.0000	0.0000	0	141.3980	0.0049	-13152.0719	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@MITSU73	35622.3934	0.0034	0.0030	0.2928	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1100	1100	32.3840	5203.3399	951000.0000	31.0078	5711.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	27955911	0.0050	905324052.9797	GS	apac	availability	0	1.4055	1.3233	0.3233	0.0936	4258.1563	1.0000	JP	100	42067406.5561	35622.3934	35622.3934	0.0000	0.0000	0	3335.1477	0.0936	50068.0844	0.0000	0.0000	0	0.0000	NaN	NaN
297	@POWER57	31610.8993	0.0030	0.0047	0.4114	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	5000	5000	6.3222	205.3858	13058004.0000	83.9388	6239.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1134	4799.4611	1.0000	TW	1000	42067406.5561	31610.8993	31610.8993	0.0000	0.0000	0	3583.9286	0.1134	50307.8159	0.0000	0.0000	0	0.0000	NaN	NaN
298	@SHINY12	9107.6947	0.0009	0.0047	0.1185	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1655	0	2000	2000	4.5538	144.1553	1632768.0000	7.3667	1773.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	3814802	0.0200	17372026.0443	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0720	792.3694	0.4930	TW	1000	42067406.5561	9107.6947	9107.6947	0.0000	0.0000	0	656.0203	0.0720	8473.6521	0.0000	0.0000	0	0.0000	NaN	NaN
299	@UTDIN7	51891.9514	0.0049	0.0047	0.6753	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5726	0	2000	2000	25.9460	832.4426	2650770.0000	69.0624	2404.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	2317162	0.0200	60121028.9942	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.1404	4944.9543	1.0000	TW	1000	42067406.5561	51891.9514	51891.9514	0.0000	0.0000	0	7284.6661	0.1404	35460.7385	0.0000	0.0000	0	0.0000	NaN	NaN
300	@CHINA318	-102321.9880	-0.0097	0.0037	-0.0000	0.0050	1.4017	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-253000	-253000	0.4044	3.1607	13472641.0000	5.4328	2380.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	376561254	0.0050	152294451.0390	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0204	1751.0216	1.0000	HK	1000	42067406.5561	-102321.9880	102321.9880	0.0000	0.0000	0	2083.0805	0.0204	-46976.6654	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@CITIC10	-30415.5350	-0.0029	0.0037	-0.0000	0.0050	0.4167	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-20000	-20000	1.5208	11.9079	11557086.0000	17.5579	0267.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	765745052	0.0050	1164527271.0633	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1263	11944.7436	1.0000	XH	2000	42067406.5561	-30415.5350	30415.5350	0.0000	0.0000	0	-3842.7160	0.1263	-35560.0433	0.0000	0.0000	0	0.0000	NaN	NaN
302	@MITSU84	20026.9436	0.0019	0.0030	0.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	100	100	200.2694	31959.2040	1689000.0000	338.2467	5706.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	12443181	0.0050	2491988845.0676	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1035	11498.5558	1.0000	JP	100	42067406.5561	20026.9436	20026.9436	0.0000	0.0000	0	2072.1009	0.1035	36552.5130	0.0000	0.0000	0	0.0000	NaN	NaN
303	@MITSU88	-55794.7141	-0.0053	0.0030	-0.0000	0.0050	0.7643	-0.0053	-0.0053	0.0000	1.0000	0.2614	0	-14000	-14000	3.9853	630.6067	2072200.0000	8.1884	6966.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6746946	0.0050	26888851.6284	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0471	550.5106	0.9998	JP	100	42067406.5561	-55794.7141	55794.7141	0.0000	0.0000	0	2630.3640	0.0471	-89288.2793	0.0000	-0.0000	0	0.0000	NaN	NaN
304	@TIGER53	10895.4962	0.0010	0.0037	0.1119	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2000	2000	5.4477	42.9357	1451085.0000	7.9488	3347.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	12416245	0.0325	67640574.9392	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0102	670.7529	1.0000	XH	2000	42067406.5561	10895.4962	10895.4962	0.0000	0.0000	0	111.6605	0.0102	25483.9205	0.0000	0.0000	0	0.0000	NaN	NaN
305	@DEEPY2	-45019.9938	-0.0043	0.0035	-0.0000	0.0050	0.6167	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-2297	-36392	-38689	1.2371	1.8394	7189152.0000	9.1391	DYL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	147681439	0.0050	182694478.5998	GS	apac	availability	2297	1.5083	1.4103	0.4103	-0.2067	1206.8151	0.9990	AU	1	42067406.5561	-47861.5778	47861.5778	-2841.5840	2841.5840	-1	9891.6495	0.2067	-72188.9684	-4285.9226	587.2759	-2297	-2841.5840	NaN	NaN
306	@DOWAM2	17138.8278	0.0016	0.0030	0.1409	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	300	300	57.1294	9166.6094	266700.0000	15.3193	5714.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	13607258	0.0050	777374837.3108	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1006	3541.4077	1.0000	JP	100	42067406.5561	17138.8278	17138.8278	0.0000	0.0000	0	1724.3711	0.1006	23110.7139	0.0000	0.0000	0	0.0000	NaN	NaN
307	@FORMO9	-79011.5888	-0.0075	0.0047	-0.0000	0.0175	3.7882	-0.0075	-0.0075	0.0000	1.0000	0.7138	0	-55000	-55000	1.4366	46.0930	17355219.0000	25.0369	1301.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	51615398	0.0200	74149356.4446	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0948	7590.2291	1.0000	TW	1000	42067406.5561	-79011.5888	79011.5888	0.0000	0.0000	0	-7486.7676	0.0948	-92013.1959	0.0000	0.0000	0	0.0000	NaN	NaN
308	@JOLLI1	1953.3256	0.0002	0.0100	0.0535	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.8725	172.5130	2766573.0000	7.9247	JFC.PS	PSE	PHL	PH	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1638	1834.9605	0.7673	PH	10	42067406.5561	1953.3256	1953.3256	0.0000	0.0000	0	319.9387	0.1638	1266.9472	0.0000	0.0000	0	0.0000	NaN	NaN
309	@KURAY2	15018.9545	0.0014	0.0030	0.1234	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.7737	3009.4986	250300.0000	4.7202	7459.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	35732254	0.0050	670826370.1209	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0551	4054.6492	1.0000	JP	100	42067406.5561	15018.9545	15018.9545	0.0000	0.0000	0	826.9473	0.0551	6368.4927	0.0000	0.0000	0	0.0000	NaN	NaN
310	@SURUG3	143810.4995	0.0137	0.0030	1.1820	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	10800	10800	13.3158	2114.0044	376000.0000	4.9808	8358.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	24401486	0.0050	324924989.8220	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0554	2231.3046	1.0000	JP	100	42067406.5561	143810.4995	143810.4995	0.0000	0.0000	0	7960.9112	0.0554	124598.7677	0.0000	0.0000	0	0.0000	NaN	NaN
311	@YANCO2	163685.3688	0.0156	0.0035	1.5696	0.0000	-0.0000	0.0156	0.0158	0.0002	1.0000	1.0000	451	28639	29090	5.7155	8.1108	5174652.0000	29.0062	YAL.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	27089945	0.0250	154831790.1068	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1016	2264.0790	1.0000	AU	1	42067406.5561	166263.0461	166263.0461	2577.6773	2577.6773	1	16895.8563	0.1016	19479.6455	302.0048	261.9468	0	0.0000	NaN	NaN
312	@ZHUZH4	-84969.5663	-0.0081	0.0037	-0.0000	0.0050	1.1640	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-18000	-18000	4.7205	36.9063	1370500.0000	6.4531	3898.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	85082208	0.0050	401633239.5840	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1172	2008.4237	1.0000	XH	2000	42067406.5561	-84969.5663	84969.5663	0.0000	0.0000	0	-9956.0502	0.1172	-123244.6471	0.0000	0.0000	0	0.0000	NaN	NaN
313	@CHIPM2	5323.7759	0.0005	0.0047	0.0693	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5805	0	3000	3000	1.7746	56.6402	8772457.0000	15.5511	8150.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	34341375	0.0250	60941928.4143	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1753	1037.7001	0.9994	TW	1000	42067406.5561	5323.7759	5323.7759	0.0000	0.0000	0	933.4135	0.1753	7335.5764	0.0000	0.0000	0	0.0000	NaN	NaN
314	@YAMAN6	305544.0483	0.0291	0.0030	2.5113	0.0000	-0.0000	0.0291	0.0291	0.0000	1.0000	1.0000	0	18700	18700	16.3393	2602.7139	3411200.0000	55.6342	4503.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	412230331	0.0050	6735536051.1774	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1333	29568.5445	1.0000	JP	100	42067406.5561	305544.0483	305544.0483	0.0000	0.0000	0	40718.0208	0.1333	147232.3233	0.0000	0.0000	0	0.0000	NaN	NaN
315	@JAPAN382	-154452.4765	-0.0147	0.0030	-0.0000	0.0050	2.1158	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-15300	-15300	10.0949	1618.7574	269200.0000	2.7306	6544.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	52523658	0.0050	530222813.7718	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0239	1443.8500	1.0000	JP	100	42067406.5561	-154452.4765	154452.4765	0.0000	0.0000	0	3691.4409	0.0239	-44792.8468	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@RESOL8	-19912.4644	-0.0019	0.0035	-0.0000	0.0050	0.2728	-0.0019	-0.0018	0.0001	1.0000	1.0000	787	-20654	-19867	0.9641	1.4404	29961586.0000	29.8252	RSG.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	487253646	0.0050	469759894.8110	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0054	2060.6784	1.0000	AU	1	42067406.5561	-19153.7198	19153.7198	758.7445	758.7445	1	-103.5330	0.0054	-16935.1497	670.8594	4.1013	0	0.0000	NaN	NaN
317	@MITSU109	-27888.5843	-0.0027	0.0030	-0.0000	0.0100	0.7641	-0.0027	-0.0027	0.0000	1.0000	0.0199	0	-37400	-37400	0.7457	121.1143	18402500.0000	13.9663	3315.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	2429438	0.0100	1811593.2192	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.1100	135.2743	0.5878	JP	100	42067406.5561	-27888.5843	27888.5843	0.0000	0.0000	0	3066.3627	0.1100	-25686.3310	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@NEXTD1	-57445.8878	-0.0055	0.0035	-0.0000	0.0050	0.7869	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-7382	-7382	7.7819	11.3631	1728292.0000	13.5725	NXT.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	87190828	0.0050	678509147.1515	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1244	4987.0266	1.0000	AU	1	42067406.5561	-57445.8878	57445.8878	0.0000	0.0000	0	7148.3731	0.1244	-52806.9810	0.0000	-0.0000	0	0.0000	NaN	NaN
319	@TOSTE1	-104502.2963	-0.0100	0.0030	-0.0000	0.0050	1.4315	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-10200	-10200	10.2453	1638.7664	1348000.0000	13.8425	5938.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	19972758	0.0050	204627360.2389	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0002	2945.6836	1.0000	JP	100	42067406.5561	-104502.2963	104502.2963	0.0000	0.0000	0	-20.8558	0.0002	-57479.2452	0.0000	0.0000	0	0.0000	NaN	NaN
320	@VECTO30	6501.8638	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3062	0	800	800	8.1273	1299.7669	188300.0000	1.5336	6058.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	3955177	0.0050	32145027.7128	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.0690	274.5258	0.3846	JP	100	42067406.5561	6501.8638	6501.8638	0.0000	0.0000	0	448.6236	0.0690	5432.3251	0.0000	0.0000	0	0.0000	NaN	NaN
321	@ZHEJI434	-40571.0542	-0.0039	0.0037	-0.0000	0.0050	0.5558	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-6000	-6000	6.7618	52.7386	20155313.0000	135.6149	9863.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	82990313	0.0050	561167414.0948	GS	apac	availability	0	1.5324	1.4435	0.4435	-0.0123	5659.4922	1.0000	XH	2000	42067406.5561	-40571.0542	40571.0542	0.0000	0.0000	0	500.9563	0.0123	-62170.4945	0.0000	-0.0000	0	0.0000	NaN	NaN
322	@HEIWA5	-3103.0483	-0.0003	0.0030	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	0.8662	0	-200	-200	15.5152	2477.6414	165600.0000	2.5710	8803.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5859592	0.0050	90912986.0756	GS	apac	availability	0	0.3757	0.5489	-0.4511	-0.0093	837.4382	0.8733	JP	100	42067406.5561	-3103.0483	3103.0483	0.0000	0.0000	0	28.8881	0.0093	-1165.8745	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@SOSEI1	-80139.1058	-0.0076	0.0030	-0.0000	0.0050	1.0978	-0.0076	-0.0076	0.0000	1.0000	0.4412	0	-12600	-12600	6.3602	1014.4463	633900.0000	4.0296	4565.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7157403	0.0050	45522847.3213	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2643	575.5815	0.9781	JP	100	42067406.5561	-80139.1058	80139.1058	0.0000	0.0000	0	21181.9683	0.2643	-75906.1385	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@SUNHU6	75209.5485	0.0072	0.0037	0.7727	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	4500	4500	16.7132	131.5692	4791328.0000	80.4265	0016.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	252795437	0.0050	4225029042.0492	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1798	23731.3169	1.0000	HK	500	42067406.5561	75209.5485	75209.5485	0.0000	0.0000	0	13525.0568	0.1798	63587.1258	0.0000	0.0000	0	0.0000	NaN	NaN
325	@UBEIN3	-41366.6672	-0.0039	0.0030	-0.0000	0.0050	0.5667	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2700	-2700	15.3210	2458.4439	493100.0000	7.5963	4208.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	11821705	0.0050	181120198.7267	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0160	1627.0905	1.0000	JP	100	42067406.5561	-41366.6672	41366.6672	0.0000	0.0000	0	-662.5288	0.0160	-37579.8486	0.0000	0.0000	0	0.0000	NaN	NaN
326	@UTDMI8	18453.2561	0.0018	0.0047	0.2401	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	11000	11000	1.6776	53.9494	113154690.0000	191.0622	2303.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	272428521	0.0125	457017569.0123	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1697	21101.3396	1.0000	TW	1000	42067406.5561	18453.2561	18453.2561	0.0000	0.0000	0	3130.6094	0.1697	12573.5871	0.0000	0.0000	0	0.0000	NaN	NaN
327	@GREEN308	-5447.7491	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10000	-10000	0.5448	4.2423	6857938.0000	3.7118	2869.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	198888907	0.0050	108349686.5515	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1201	990.5167	0.5118	XH	2000	42067406.5561	-5447.7491	5447.7491	0.0000	0.0000	0	-654.5115	0.1201	-5347.0071	0.0000	0.0000	0	0.0000	NaN	NaN
328	@HISAM3	45402.7606	0.0043	0.0030	0.3732	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.8356	6044.1524	211100.0000	7.9952	4530.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	3859833	0.0050	146039227.9576	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.1180	1194.4428	0.9989	JP	100	42067406.5561	45402.7606	45402.7606	0.0000	0.0000	0	5359.4599	0.1180	24997.2409	0.0000	0.0000	0	0.0000	NaN	NaN
329	@YADEA1	-6772.0494	-0.0006	0.0037	-0.0000	0.0050	0.0928	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.6930	13.2410	22437602.0000	37.9041	1585.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	223939129	0.0050	379131712.5583	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0783	1949.8063	1.0000	XH	2000	42067406.5561	-6772.0494	6772.0494	0.0000	0.0000	0	-530.2833	0.0783	-5244.6729	0.0000	0.0000	0	0.0000	NaN	NaN
330	@RYOYO2	-42046.5556	-0.0040	0.0030	-0.0000	0.0050	0.5760	-0.0040	-0.0040	0.0000	1.0000	0.5679	0	-2500	-2500	16.8186	2711.2488	754200.0000	12.8134	167A.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3519813	0.0050	59198405.2387	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0550	908.2056	0.7110	JP	100	42067406.5561	-42046.5556	42046.5556	0.0000	0.0000	0	-2313.9183	0.0550	-31254.4223	0.0000	0.0000	0	0.0000	NaN	NaN
331	@AOZOR1	-69374.9369	-0.0066	0.0030	-0.0000	0.0050	0.9503	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4200	-4200	16.5178	2644.2986	534700.0000	8.8599	8304.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7748075	0.0050	127981479.5888	GS	apac	availability	0	0.8392	0.7953	-0.2047	-0.0111	2309.0195	1.0000	JP	100	42067406.5561	-69374.9369	69374.9369	0.0000	0.0000	0	770.6152	0.0111	-58218.3549	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@DELTA40	44756.0257	0.0043	0.0047	0.5824	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	1000	1000	44.7560	1456.0416	9953602.0000	453.5963	2308.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.1778	94167.1136	1.0000	TW	1000	42067406.5561	44756.0257	44756.0257	0.0000	0.0000	0	7959.6428	0.1778	56840.4085	0.0000	0.0000	0	0.0000	NaN	NaN
333	@HAMAM4	-11667.7625	-0.0011	0.0030	-0.0000	0.0050	0.1598	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.6678	1882.8121	1864400.0000	21.9965	6965.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	40381355	0.0050	471160060.7726	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0027	3724.2461	1.0000	JP	100	42067406.5561	-11667.7625	11667.7625	0.0000	0.0000	0	-31.0777	0.0027	-15508.7024	0.0000	0.0000	0	0.0000	NaN	NaN
334	@NIHON55	60735.3410	0.0058	0.0030	0.4992	0.0000	-0.0000	0.0058	0.0063	0.0005	1.0000	1.0000	1300	14900	16200	4.0762	651.7412	1168500.0000	4.7721	2127.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	34384403	0.0050	140157613.4970	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0866	1373.4127	1.0000	JP	100	42067406.5561	66034.3976	66034.3976	5299.0566	5299.0566	1	5719.6693	0.0866	56319.4485	4519.4619	458.9858	0	0.0000	NaN	NaN
335	@NIOIN7	-49643.7850	-0.0047	0.0037	-0.0000	0.0050	0.6801	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-7990	-7990	6.2132	48.6333	5895649.0000	36.5809	9866.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	151525536	0.0050	941464471.9883	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0376	9433.2728	1.0000	XH	2000	42067406.5561	-49643.7850	49643.7850	0.0000	0.0000	0	1864.2382	0.0376	-85855.1288	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@SHION2	181708.7958	0.0173	0.0030	1.4935	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	8100	8100	22.4332	3584.8807	1347300.0000	30.2654	4507.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	201192881	0.0050	4513397053.8962	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1081	19957.2825	1.0000	JP	100	42067406.5561	181708.7958	181708.7958	0.0000	0.0000	0	19635.6569	0.1081	62169.2170	0.0000	0.0000	0	0.0000	NaN	NaN
337	@KHNEO1	-5216.6554	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	0.9897	0	-300	-300	17.3889	2781.2024	104200.0000	1.8160	4189.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5972712	0.0050	103858600.5039	GS	apac	availability	0	0.9191	0.9755	-0.0245	-0.0007	645.9854	0.8338	JP	100	42067406.5561	-5216.6554	5216.6554	0.0000	0.0000	0	3.5057	0.0007	-4794.7487	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@MEGAC3	-70708.3955	-0.0067	0.0030	-0.0000	0.0050	0.9686	-0.0067	-0.0073	-0.0005	1.0000	0.9794	-100	-1300	-1400	54.3911	8703.6368	64100.0000	3.4960	6875.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1877479	0.0050	102118098.1848	GS	apac	availability	100	0.9560	1.0415	0.0415	-0.0559	901.3038	0.9830	JP	100	42067406.5561	-76147.5028	76147.5028	-5439.1073	5439.1073	-1	4255.7418	0.0559	-72798.6057	-5199.9004	303.9816	-100	-5439.1073	NaN	NaN
339	@PEXAG1	-16644.1701	-0.0016	0.0035	-0.0000	0.0050	0.2280	-0.0016	-0.0013	0.0002	1.0000	1.0000	304	-1992	-1688	8.3555	12.3608	1834724.0000	15.6734	PXA.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	23164450	0.0050	193550726.4691	GS	apac	availability	0	0.1689	0.4254	-0.5746	-0.0406	1470.0362	0.8606	AU	1	42067406.5561	-14104.0960	14104.0960	2540.0742	2540.0742	1	572.8495	0.0406	-2382.3651	429.0515	-103.1672	0	0.0000	NaN	NaN
340	@UNIMI2	16243.6205	0.0015	0.0047	0.2114	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1000	1000	16.2436	527.5847	49200504.0000	812.4137	3037.TW	TPE	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0698	22265.3278	1.0000	TW	1000	42067406.5561	16243.6205	16243.6205	0.0000	0.0000	0	1133.6772	0.0698	25415.2058	0.0000	0.0000	0	0.0000	NaN	NaN
341	@KEYME1	-91029.7170	-0.0087	0.0037	-0.0000	0.0300	7.4819	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-10000	-10000	9.1030	70.4305	7254160.0000	65.1834	2162.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	17224660	0.0300	156795592.4490	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1923	2039.5361	1.0000	XH	2000	42067406.5561	-91029.7170	91029.7170	0.0000	0.0000	0	17507.7127	0.1923	-122498.2344	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@WISTR2	5617.9766	0.0005	0.0047	0.0731	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2752	0	1000	1000	5.6180	179.9896	26648360.0000	150.1182	6285.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	5142275	0.0400	28889180.8724	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1118	2173.7692	1.0000	TW	1000	42067406.5561	5617.9766	5617.9766	0.0000	0.0000	0	627.9186	0.1118	5651.7695	0.0000	0.0000	0	0.0000	NaN	NaN
343	@ITOHA2	7318.9832	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8388	0	200	200	36.5949	5852.4532	85600.0000	3.1392	2296.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	2406443	0.0050	88063578.9038	GS	apac	availability	0	0.3629	0.4839	-0.5161	0.0305	1261.8881	0.9977	JP	100	42067406.5561	7318.9832	7318.9832	0.0000	0.0000	0	223.3545	0.0305	2655.8111	0.0000	0.0000	0	0.0000	NaN	NaN
344	@MEIDE2	25816.9611	0.0025	0.0030	0.2122	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	500	500	51.6339	8276.5899	203600.0000	10.5593	6508.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	7965473	0.0050	411288613.6361	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0441	2209.7195	1.0000	JP	100	42067406.5561	25816.9611	25816.9611	0.0000	0.0000	0	1139.0360	0.0441	36723.8658	0.0000	0.0000	0	0.0000	NaN	NaN
345	@SEMBC4	-191507.4035	-0.0182	0.0040	-0.0000	0.0050	2.6234	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-100600	-100600	1.9037	2.4400	21120700.0000	40.0424	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	118110270	0.0050	224840866.0895	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0621	6494.9925	1.0000	SG	100	42067406.5561	-191507.4035	191507.4035	0.0000	0.0000	0	11890.6029	0.0621	-193170.2343	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@KOOLE1	23087.2294	0.0022	0.0037	0.2372	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	6000	6000	3.8479	29.7895	9686551.0000	36.8147	1797.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	17069515	0.0525	65681301.3150	GS	apac	availability	0	1.7751	1.6387	0.6387	0.0179	1793.9865	1.0000	XH	2000	42067406.5561	23087.2294	23087.2294	0.0000	0.0000	0	412.9309	0.0179	40982.6501	0.0000	0.0000	0	0.0000	NaN	NaN
347	@TOYOD4	7756.3676	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.8546	4140.1485	352600.0000	9.1476	7282.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	13637256	0.0050	352585235.0167	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0969	2371.8723	1.0000	JP	100	42067406.5561	7756.3676	7756.3676	0.0000	0.0000	0	751.4238	0.0969	8115.8472	0.0000	0.0000	0	0.0000	NaN	NaN
348	@ANYCO2	17285.4581	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3435	0	900	900	19.2061	3089.1204	524700.0000	10.1567	5032.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1877913	0.0200	36067318.2588	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0314	1115.2130	1.0000	JP	100	42067406.5561	17285.4581	17285.4581	0.0000	0.0000	0	542.1955	0.0314	16535.7648	0.0000	0.0000	0	0.0000	NaN	NaN
349	@CYBER34	25180.9365	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.3936	1348.0560	2060900.0000	17.4090	4751.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	87895641	0.0050	737764850.9688	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0418	4256.1271	1.0000	JP	100	42067406.5561	25180.9365	25180.9365	0.0000	0.0000	0	1051.8861	0.0418	23755.7458	0.0000	0.0000	0	0.0000	NaN	NaN
350	@GUNZE2	-67462.4766	-0.0064	0.0030	-0.0000	0.0050	0.9241	-0.0064	-0.0069	-0.0005	1.0000	0.5806	-200	-2800	-3000	24.0937	3838.9183	138200.0000	3.3245	3002.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	2501850	0.0050	60278927.5133	GS	apac	availability	200	0.4433	0.5970	-0.4030	-0.0587	761.0498	0.9923	JP	100	42067406.5561	-72281.2249	72281.2249	-4818.7483	4818.7483	-1	4244.9410	0.0587	-32043.3952	-2136.2263	282.9961	-200	-4818.7483	NaN	NaN
351	@ISETA3	15640.5667	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.5507	3114.7439	1478900.0000	28.8648	3099.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	75101955	0.0050	1468296424.5827	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0086	7183.7916	1.0000	JP	100	42067406.5561	15640.5667	15640.5667	0.0000	0.0000	0	134.9793	0.0086	16074.3273	0.0000	0.0000	0	0.0000	NaN	NaN
352	@KOHNA1	-113685.4896	-0.0108	0.0030	-0.0000	0.0050	1.5573	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-4100	-4100	27.7282	4396.0313	119400.0000	3.2891	7516.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3759792	0.0050	104252144.9853	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0920	903.9711	0.4407	JP	100	42067406.5561	-113685.4896	113685.4896	0.0000	0.0000	0	10463.7459	0.0920	-40930.0344	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@MAKIT6	26468.6514	0.0025	0.0030	0.2176	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	33.0858	5295.9844	338400.0000	11.2301	6586.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	48789795	0.0050	1614250095.2940	GS	apac	availability	0	1.1388	1.1329	0.1329	0.0947	9264.6077	1.0000	JP	100	42067406.5561	26468.6514	26468.6514	0.0000	0.0000	0	2507.6510	0.0947	30142.7351	0.0000	0.0000	0	0.0000	NaN	NaN
354	@MISUM3	38648.3668	0.0037	0.0030	0.3177	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2200	2200	17.5674	2809.1160	744700.0000	13.1087	9962.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	68916718	0.0050	1210690270.4270	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0571	5009.9702	1.0000	JP	100	42067406.5561	38648.3668	38648.3668	0.0000	0.0000	0	2206.6557	0.0571	42674.0504	0.0000	0.0000	0	0.0000	NaN	NaN
355	@NIPRO1	-171542.4274	-0.0163	0.0030	-0.0000	0.0050	2.3499	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-16800	-16800	10.2109	1634.7142	483700.0000	4.9548	8086.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	22034274	0.0050	224988860.0627	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0217	1750.7485	0.9979	JP	100	42067406.5561	-171542.4274	171542.4274	0.0000	0.0000	0	3724.8179	0.0217	-60515.9095	0.0000	-0.0000	0	0.0000	NaN	NaN
356	@NOHMI1	-23968.4166	-0.0023	0.0030	-0.0000	0.0050	0.3283	-0.0023	-0.0015	0.0008	1.0000	1.0000	300	-900	-600	26.6316	4242.9219	36600.0000	0.9731	6744.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4580795	0.0050	121993780.9322	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0374	810.0362	0.4793	JP	100	42067406.5561	-15978.9444	15978.9444	7989.4722	7989.4722	1	-597.3275	0.0374	-8248.8472	4124.4236	298.6637	0	0.0000	NaN	NaN
357	@ORGAN10	-27276.9980	-0.0026	0.0030	-0.0000	0.0050	0.3737	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-300	-300	90.9233	14568.8640	98900.0000	9.0288	6368.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4009596	0.0050	364565807.0266	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0203	2360.4998	1.0000	JP	100	42067406.5561	-27276.9980	27276.9980	0.0000	0.0000	0	-553.8105	0.0203	-40294.7736	0.0000	0.0000	0	0.0000	NaN	NaN
358	@SHIMI2	73002.7839	0.0070	0.0030	0.6000	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	4100	4100	17.8056	2862.3694	2238800.0000	40.1559	1803.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	120493523	0.0050	2145454298.0227	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1169	10591.6750	1.0000	JP	100	42067406.5561	73002.7839	73002.7839	0.0000	0.0000	0	8531.7431	0.1169	50958.5693	0.0000	0.0000	0	0.0000	NaN	NaN
359	@SHINN7	112751.8180	0.0107	0.0030	0.9267	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.6987	0	5300	5300	21.2739	3413.2425	69700.0000	1.4908	1952.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	3448314	0.0050	73359183.4847	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1579	940.1725	0.5382	JP	100	42067406.5561	112751.8180	112751.8180	0.0000	0.0000	0	17807.4446	0.1579	126738.5009	0.0000	0.0000	0	0.0000	NaN	NaN
360	@TOKYU17	-19124.6032	-0.0018	0.0030	-0.0000	0.0050	0.2620	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.9529	1911.0479	719900.0000	8.6209	9005.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	81875983	0.0050	978653556.3240	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0649	7468.9928	1.0000	JP	100	42067406.5561	-19124.6032	19124.6032	0.0000	0.0000	0	1241.4081	0.0649	-3548.8585	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@TOMYC1	-44982.9216	-0.0043	0.0030	-0.0000	0.0050	0.6162	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2600	-2600	17.3011	2766.7151	316900.0000	5.4941	7867.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8631890	0.0050	149341396.7264	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0591	1506.2961	1.0000	JP	100	42067406.5561	-44982.9216	44982.9216	0.0000	0.0000	0	2658.6365	0.0591	-26005.9120	0.0000	-0.0000	0	0.0000	NaN	NaN
362	@UNICH10	-9687.1250	-0.0009	0.0030	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.0545	969.2749	4474301.0000	27.1757	8113.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	272869701	0.0050	1652076809.6666	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0313	8457.3276	1.0000	JP	100	42067406.5561	-9687.1250	9687.1250	0.0000	0.0000	0	302.7608	0.0313	-2031.1849	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@CREDI113	-29363.6602	-0.0028	0.0030	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	26.6942	4258.9688	338300.0000	9.0285	8253.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	33090915	0.0050	883336711.2613	GS	apac	availability	0	0.8833	0.8229	-0.1771	-0.0135	4950.3066	1.0000	JP	100	42067406.5561	-29363.6602	29363.6602	0.0000	0.0000	0	395.6315	0.0135	-25936.6936	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@KURAB1	35379.2628	0.0034	0.0030	0.2908	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	600	600	58.9654	9269.6485	34200.0000	1.9865	3106.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	2223304	0.0050	131098093.9876	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0148	1002.4124	0.6288	JP	100	42067406.5561	35379.2628	35379.2628	0.0000	0.0000	0	523.5235	0.0148	34314.1796	0.0000	0.0000	0	0.0000	NaN	NaN
365	@NIPPO103	54601.6195	0.0052	0.0030	0.4488	0.0000	-0.0000	0.0052	0.0044	-0.0008	1.0000	1.0000	-1000	6400	5400	8.5315	1364.4661	586800.0000	5.0172	1332.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	67234507	0.0050	573611401.7256	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0193	2665.4999	1.0000	JP	100	42067406.5561	46070.1165	46070.1165	-8531.5031	8531.5031	-1	889.4839	0.0193	24095.3830	-4462.1080	-164.7192	0	0.0000	NaN	NaN
366	@OBAYA2	56065.4162	0.0053	0.0030	0.4608	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2400	2400	23.3606	3743.4512	1863000.0000	43.7012	1802.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	115997570	0.0050	2709771681.9393	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1191	16161.1213	1.0000	JP	100	42067406.5561	56065.4162	56065.4162	0.0000	0.0000	0	6677.4229	0.1191	33740.0464	0.0000	0.0000	0	0.0000	NaN	NaN
367	@SUMIT35	23917.0333	0.0023	0.0030	0.1966	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	400	400	59.7926	9725.5508	8812801.0000	537.0764	5802.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0777	47471.7577	1.0000	JP	100	42067406.5561	23917.0333	23917.0333	0.0000	0.0000	0	1858.5652	0.0777	34928.2892	0.0000	0.0000	0	0.0000	NaN	NaN
368	@BKOFN6	39909.7635	0.0038	0.0030	0.3280	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1100	1100	36.2816	5820.8594	103700.0000	3.7825	8522.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	6090299	0.0050	220965811.3253	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0889	1791.0943	0.9931	JP	100	42067406.5561	39909.7635	39909.7635	0.0000	0.0000	0	3546.8188	0.0889	54071.7524	0.0000	0.0000	0	0.0000	NaN	NaN
369	@FUJIR2	-129816.7040	-0.0124	0.0030	-0.0000	0.0050	1.7783	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-6400	-6400	20.2839	3235.9463	150800.0000	3.0578	4544.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7322991	0.0050	148538524.1822	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0777	1166.1520	0.9978	JP	100	42067406.5561	-129816.7040	129816.7040	0.0000	0.0000	0	10088.7956	0.0777	-58834.3342	0.0000	-0.0000	0	0.0000	NaN	NaN
370	@JAPAN374	14936.5533	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.5962	2662.9944	4307500.0000	71.8792	7182.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	306245355	0.0050	5082500058.8558	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0699	29672.9461	1.0000	JP	100	42067406.5561	14936.5533	14936.5533	0.0000	0.0000	0	1044.0508	0.0699	14586.3107	0.0000	0.0000	0	0.0000	NaN	NaN
371	@MAMBA1	-15136.9700	-0.0014	0.0035	-0.0000	0.0050	0.2074	-0.0014	-0.0014	0.0000	1.0000	1.0000	57	-4117	-4060	3.6767	5.3592	1069156.0000	3.9599	CIA.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	41551183	0.0050	152771195.3382	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0037	1960.6035	0.9981	AU	1	42067406.5561	-14927.3982	14927.3982	209.5718	209.5718	1	-55.4265	0.0037	-18809.5439	264.0749	0.7782	0	0.0000	NaN	NaN
372	@OLYMP17	-45929.4391	-0.0044	0.0030	-0.0000	0.0050	0.6292	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4700	-4700	9.7722	1561.0591	2942400.0000	28.7825	7733.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	278476492	0.0050	2721333847.5462	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0285	10891.0007	1.0000	JP	100	42067406.5561	-45929.4391	45929.4391	0.0000	0.0000	0	1308.2950	0.0285	-29485.8857	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@RUBIA1	-5599.2256	-0.0005	0.0035	-0.0000	0.0050	0.0767	-0.0005	0.0000	0.0005	1.0000	0.8966	-1938	-5144	-7082	1.0885	1.6228	36338543.0000	40.7547	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	86427117	0.0050	94075607.7489	GS	apac	availability	1938	1.4063	1.1592	0.1592	-0.1013	1383.1345	1.0000	AU	1	42067406.5561	-7708.7317	7708.7317	-2109.5061	2109.5061	-1	780.9734	0.1013	-10840.7059	-2966.5755	213.7145	-1938	-2109.5061	NaN	NaN
374	@SUMIT36	6337.6880	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.6884	5076.7500	552300.0000	17.5699	6302.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	20158081	0.0050	638778138.4793	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0684	3894.6829	1.0000	JP	100	42067406.5561	6337.6880	6337.6880	0.0000	0.0000	0	433.4853	0.0684	7451.8588	0.0000	0.0000	0	0.0000	NaN	NaN
375	@VTECH4	-31293.6660	-0.0030	0.0030	-0.0000	0.0050	0.4287	-0.0030	-0.0027	0.0003	1.0000	0.3493	100	-1100	-1000	28.4488	4552.8790	132000.0000	3.7659	7717.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1278176	0.0050	36362557.1098	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0404	286.1265	0.4857	JP	100	42067406.5561	-28448.7873	28448.7873	2844.8787	2844.8787	1	1149.4092	0.0404	-41191.6955	4119.1696	-114.9409	0	0.0000	NaN	NaN
376	@JMDCI1	-43738.4439	-0.0042	0.0030	-0.0000	0.0050	0.5992	-0.0042	-0.0042	0.0000	1.0000	0.5184	0	-2000	-2000	21.8692	3473.5574	415900.0000	9.0526	4483.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	2468822	0.0050	53991216.2176	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0809	658.3041	1.0000	JP	100	42067406.5561	-43738.4439	43738.4439	0.0000	0.0000	0	3536.6630	0.0809	-31003.4081	0.0000	-0.0000	0	0.0000	NaN	NaN
377	@KOMAT8	27949.9935	0.0027	0.0030	0.2297	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	700	700	39.9286	6432.9805	1532800.0000	61.7882	6301.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	203806013	0.0050	8137681069.3937	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1051	37147.1633	1.0000	JP	100	42067406.5561	27949.9935	27949.9935	0.0000	0.0000	0	2937.5313	0.1051	36186.2477	0.0000	0.0000	0	0.0000	NaN	NaN
378	@ODAKY2	-99011.1791	-0.0094	0.0030	-0.0000	0.0050	1.3563	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9300	-9300	10.6464	1703.3792	636500.0000	6.7939	9007.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	44364756	0.0050	472323311.8449	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0879	3923.1606	1.0000	JP	100	42067406.5561	-99011.1791	99011.1791	0.0000	0.0000	0	8698.2740	0.0879	-13073.5569	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@PREMI451	-89431.9586	-0.0085	0.0030	-0.0000	0.0050	1.2251	-0.0085	-0.0083	0.0002	1.0000	0.6034	200	-8000	-7800	11.1790	1777.5918	193600.0000	2.1565	7199.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5587222	0.0050	62459525.7913	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1328	455.1043	0.7845	JP	100	42067406.5561	-87196.1596	87196.1596	2235.7990	2235.7990	1	11580.0252	0.1328	-61206.1746	1569.3891	-296.9237	0	0.0000	NaN	NaN
380	@KUBOT6	44030.4512	0.0042	0.0030	0.3619	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2800	2800	15.7252	2523.0154	2171500.0000	34.3311	6326.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	233951138	0.0050	3678919347.1931	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1336	17906.5059	1.0000	JP	100	42067406.5561	44030.4512	44030.4512	0.0000	0.0000	0	5881.7418	0.1336	51636.7401	0.0000	0.0000	0	0.0000	NaN	NaN
381	@MERDE5	8988.2021	0.0009	0.0100	0.2463	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1912	3226.3404	27540000.0000	5.2284	MDKA.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.0996	3884.5421	1.0000	ID	100	42067406.5561	8988.2021	8988.2021	0.0000	0.0000	0	895.5610	0.0996	14092.5931	0.0000	0.0000	0	0.0000	NaN	NaN
382	@CHINA3050	6445.4393	0.0006	0.0037	0.0662	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12000	12000	0.5371	4.2523	46889000.0000	25.4381	9858.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	71817243	0.0650	38574473.5235	GS	apac	availability	0	1.4482	1.2996	0.2996	-0.0543	1125.7974	1.0000	XH	2000	42067406.5561	6445.4393	6445.4393	0.0000	0.0000	0	-349.9768	0.0543	9334.5994	0.0000	-0.0000	0	0.0000	NaN	NaN
383	@CLARI651	-2592.7984	-0.0002	0.0035	-0.0000	0.0225	0.1598	-0.0002	0.0000	0.0002	1.0000	0.4875	281	-1191	-910	2.1770	3.2573	1250156.0000	2.8143	CU6.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	23498895	0.0225	51156924.7039	GS	apac	availability	0	2.1817	1.8476	0.8476	-0.2475	810.4031	0.9865	AU	1	42067406.5561	-1981.0634	1981.0634	611.7350	611.7350	1	490.2668	0.2475	-4322.1182	1334.6321	-151.3901	0	0.0000	NaN	NaN
384	@NINED1	74324.1288	0.0071	0.0037	0.7636	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	88000	88000	0.8446	6.6504	11228997.0000	9.5275	2689.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	184490274	0.0050	155819078.2870	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2134	1426.6844	1.0000	HK	1000	42067406.5561	74324.1288	74324.1288	0.0000	0.0000	0	15862.1104	0.2134	145908.3092	0.0000	0.0000	0	0.0000	NaN	NaN
385	@OCUME1	-75354.9963	-0.0072	0.0037	-0.0000	0.0600	12.3871	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-69000	-69000	1.0921	8.5355	1273000.0000	1.3863	1477.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	10219383	0.0600	11160602.4431	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.3283	596.6218	0.3808	XH	2000	42067406.5561	-75354.9963	75354.9963	0.0000	0.0000	0	24742.3183	0.3283	-112424.2922	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@SHANG55	-20415.6633	-0.0019	0.0037	-0.0000	0.0050	0.2797	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-42000	-42000	0.4861	3.8034	21904000.0000	10.6288	2727.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	185579388	0.0050	90207769.2254	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1991	1265.1827	1.0000	XH	2000	42067406.5561	-20415.6633	20415.6633	0.0000	0.0000	0	-4064.0864	0.1991	-39756.0095	0.0000	0.0000	0	0.0000	NaN	NaN
387	@SINOT13	10165.7275	0.0010	0.0037	0.1044	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	16000	16000	0.6354	4.9563	4027000.0000	2.5464	0598.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	177181852	0.0050	112573901.3027	GS	apac	availability	0	1.0122	1.0174	0.0174	0.1044	1050.4694	0.9025	XH	2000	42067406.5561	10165.7275	10165.7275	0.0000	0.0000	0	1061.6065	0.1044	10290.1188	0.0000	0.0000	0	0.0000	NaN	NaN
388	@TAISH4	36581.0195	0.0035	0.0047	0.4761	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7621	24.4655	220483750.0000	168.8287	2887.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	836004584	0.0050	637122915.9281	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1243	18950.7965	1.0000	TW	1000	42067406.5561	36581.0195	36581.0195	0.0000	0.0000	0	4545.7400	0.1243	19758.6628	0.0000	0.0000	0	0.0000	NaN	NaN
389	@AIRTA2	62345.4567	0.0059	0.0047	0.8113	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	31.1727	1005.2071	780687.0000	24.5611	1590.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	6861304	0.0325	213885565.8531	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1496	4738.2547	1.0000	TW	1000	42067406.5561	62345.4567	62345.4567	0.0000	0.0000	0	9328.8421	0.1496	79497.2463	0.0000	0.0000	0	0.0000	NaN	NaN
390	@DENKI3	-66427.2916	-0.0063	0.0030	-0.0000	0.0050	0.9100	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2800	-2800	23.7240	3789.1878	515500.0000	12.2400	4061.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8847954	0.0050	209909150.2642	GS	apac	availability	0	0.7724	0.8733	-0.1267	-0.0275	2100.9016	1.0000	JP	100	42067406.5561	-66427.2916	66427.2916	0.0000	0.0000	0	1829.6836	0.0275	-51309.1050	0.0000	-0.0000	0	0.0000	NaN	NaN
391	@KIRIN8	-126415.3820	-0.0120	0.0030	-0.0000	0.0050	1.7317	-0.0120	-0.0111	0.0009	1.0000	1.0000	600	-7700	-7100	16.4176	2626.0672	3184100.0000	52.3963	2503.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	133420063	0.0050	2190434835.0763	GS	apac	availability	0	0.3326	0.4785	-0.5215	-0.0109	13396.7470	1.0000	JP	100	42067406.5561	-116564.8327	116564.8327	9850.5492	9850.5492	1	1276.1788	0.0109	-38770.1725	3276.3526	-107.8461	0	0.0000	NaN	NaN
392	@NOMUR64	-47222.4804	-0.0045	0.0030	-0.0000	0.0250	3.2344	-0.0045	-0.0045	0.0000	1.0000	0.3618	0	-2400	-2400	19.6760	3165.8370	389600.0000	7.7289	6254.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1906439	0.0250	37511157.5956	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0369	719.1039	1.0000	JP	100	42067406.5561	-47222.4804	47222.4804	0.0000	0.0000	0	1742.7812	0.0369	-77459.1464	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@NTNCO2	1648.7760	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.0610	330.0000	1957600.0000	4.0480	6472.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	117437778	0.0050	242035731.3936	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0779	1231.4976	1.0000	JP	100	42067406.5561	1648.7760	1648.7760	0.0000	0.0000	0	128.4796	0.0779	1945.1236	0.0000	0.0000	0	0.0000	NaN	NaN
394	@SKYPE4	5752.4200	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	19.1747	3073.6514	905300.0000	17.4363	9412.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	25296902	0.0050	485061348.3058	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0055	3367.6957	1.0000	JP	100	42067406.5561	5752.4200	5752.4200	0.0000	0.0000	0	-31.3987	0.0055	4677.5577	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@SYSME2	-129317.2836	-0.0123	0.0030	-0.0000	0.0050	1.7715	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-14600	-14600	8.8573	1418.6314	2020400.0000	17.9604	6869.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	71297419	0.0050	631506065.3660	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0756	4627.6851	1.0000	JP	100	42067406.5561	-129317.2836	129317.2836	0.0000	0.0000	0	9776.3414	0.0756	-43622.9845	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@TOYOT20	-10414.5120	-0.0010	0.0030	-0.0000	0.0050	0.1427	-0.0010	-0.0010	0.0000	1.0000	0.3574	0	-300	-300	34.7150	5526.9454	95600.0000	3.3109	5310.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1077867	0.0050	37418195.9822	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0484	685.0330	0.9840	JP	100	42067406.5561	-10414.5120	10414.5120	0.0000	0.0000	0	504.4562	0.0484	-14013.6822	0.0000	-0.0000	0	0.0000	NaN	NaN
397	@WESTP547	160062.0234	0.0152	0.0090	3.9467	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0	120600	120600	1.3272	5.3432	2251644.0000	2.9846	WPHB.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.3236	1550.7153	0.9994	MY	100	42067406.5561	160062.0234	160062.0234	0.0000	0.0000	0	51798.2258	0.3236	43929.8545	0.0000	0.0000	0	0.0000	NaN	NaN
398	@ANRIT2	-9411.9116	-0.0009	0.0030	-0.0000	0.0050	0.1289	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	18.8238	3018.8257	1016700.0000	19.2326	6754.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	24591461	0.0050	462905311.9964	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0052	2557.6040	1.0000	JP	100	42067406.5561	-9411.9116	9411.9116	0.0000	0.0000	0	-49.2298	0.0052	-9727.0488	0.0000	0.0000	0	0.0000	NaN	NaN
399	@CHINA170	47075.1815	0.0045	0.0037	0.4836	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	38000	38000	1.2388	9.6866	101003250.0000	124.8234	1093.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	1288547818	0.0050	1596279537.5786	GS	apac	availability	0	1.3188	1.2465	0.2465	0.0900	11847.6276	1.0000	XH	2000	42067406.5561	47075.1815	47075.1815	0.0000	0.0000	0	4235.0439	0.0900	62080.4404	0.0000	0.0000	0	0.0000	NaN	NaN
400	@RINNA1	-207030.7230	-0.0197	0.0030	-0.0000	0.0050	2.8360	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-9000	-9000	23.0034	3677.6851	150500.0000	3.4683	5947.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	21498152	0.0050	494530883.5210	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0216	2824.3658	1.0000	JP	100	42067406.5561	-207030.7230	207030.7230	0.0000	0.0000	0	-4472.1813	0.0216	-126185.8679	0.0000	0.0000	0	0.0000	NaN	NaN
401	@SINOP1295	9185.8991	0.0009	0.0037	0.0944	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	12000	12000	0.7655	5.9125	7969500.0000	6.0116	2386.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	178324996	0.0050	136506284.3989	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1707	1096.7347	0.9587	XH	2000	42067406.5561	9185.8991	9185.8991	0.0000	0.0000	0	1568.4237	0.1707	5743.2065	0.0000	0.0000	0	0.0000	NaN	NaN
402	@CHINA2407	12967.4294	0.0012	0.0037	0.1332	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3000	3000	4.3225	33.6067	1221000.0000	5.2352	6055.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	13278957	0.0225	57397979.2113	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1679	837.1357	1.0000	HK	1000	42067406.5561	12967.4294	12967.4294	0.0000	0.0000	0	2177.7456	0.1679	18872.0577	0.0000	0.0000	0	0.0000	NaN	NaN
403	@FUSOC1	73092.7046	0.0070	0.0030	0.6008	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	4100	4100	17.8275	2858.5794	304300.0000	5.4508	4368.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	11346988	0.0050	202288303.0179	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1224	1272.4746	0.9020	JP	100	42067406.5561	73092.7046	73092.7046	0.0000	0.0000	0	8948.3856	0.1224	80443.5658	0.0000	0.0000	0	0.0000	NaN	NaN
404	@IBJLE1	-199963.6432	-0.0190	0.0030	-0.0000	0.0050	2.7392	-0.0190	-0.0191	-0.0001	1.0000	1.0000	-100	-22600	-22700	8.8479	1415.5164	239800.0000	2.1270	8425.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	24538030	0.0050	217111233.4423	GS	apac	availability	100	0.6139	0.6396	-0.3604	-0.0427	2000.8136	0.8452	JP	100	42067406.5561	-200848.4381	200848.4381	-884.7949	884.7949	-1	8568.3748	0.0427	-123306.4219	-543.2001	37.7461	-100	-884.7949	NaN	NaN
405	@JAFCO2	-25682.8633	-0.0024	0.0030	-0.0000	0.0050	0.3518	-0.0024	-0.0024	0.0000	1.0000	0.7657	0	-1800	-1800	14.2683	2280.0623	250700.0000	3.5819	8595.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5616381	0.0050	80135969.7693	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0242	774.0530	0.9766	JP	100	42067406.5561	-25682.8633	25682.8633	0.0000	0.0000	0	-621.8775	0.0242	-11938.6294	0.0000	0.0000	0	0.0000	NaN	NaN
406	@NAMUR1	27195.5367	0.0026	0.0030	0.2235	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	27.1955	4387.1915	760200.0000	20.8988	7014.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	12896032	0.0050	350714511.8454	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1665	1776.0594	1.0000	JP	100	42067406.5561	27195.5367	27195.5367	0.0000	0.0000	0	4528.4621	0.1665	51330.3495	0.0000	0.0000	0	0.0000	NaN	NaN
407	@FUJIP6	-13760.0643	-0.0013	0.0030	-0.0000	0.0050	0.1885	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.6572	3134.1355	2789500.0000	54.7838	4901.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	291647525	0.0050	5732983855.5952	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0106	24451.1858	1.0000	JP	100	42067406.5561	-13760.0643	13760.0643	0.0000	0.0000	0	-145.8396	0.0106	-7805.3419	0.0000	0.0000	0	0.0000	NaN	NaN
408	@SOULP2	-5114.1086	-0.0005	0.0035	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-179	-179	28.5704	41.2929	858146.0000	24.4897	SOL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	27895298	0.0050	796980915.4664	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0757	10854.4722	1.0000	AU	1	42067406.5561	-5114.1086	5114.1086	0.0000	0.0000	0	386.9361	0.0757	-1103.6984	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@YANGZ73	-21794.8752	-0.0021	0.0040	-0.0000	0.0050	0.2986	-0.0021	-0.0021	0.0000	1.0000	0.3663	0	-112200	-112200	0.1943	0.2507	4162602.0000	0.8109	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	196867926	0.0050	38241638.8099	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0123	425.9293	1.0000	SG	100	42067406.5561	-21794.8752	21794.8752	0.0000	0.0000	0	-268.2298	0.0123	-24920.3382	0.0000	0.0000	0	0.0000	NaN	NaN
410	@AUSDR1	-29357.6001	-0.0028	0.0035	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-22067	-22067	1.3304	1.9764	3291097.0000	4.4953	PRN.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	131602460	0.0050	175081904.5720	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0007	1248.5678	0.9538	AU	1	42067406.5561	-29357.6001	29357.6001	0.0000	0.0000	0	-20.8245	0.0007	-21371.0058	0.0000	0.0000	0	0.0000	NaN	NaN
411	@BMLIN2	73597.1380	0.0070	0.0030	0.6049	0.0000	-0.0000	0.0070	0.0082	0.0012	1.0000	1.0000	500	2900	3400	25.3783	4059.5425	30600.0000	0.7784	4694.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5162320	0.0050	131011026.6622	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0890	775.6141	0.2584	JP	100	42067406.5561	86286.2997	86286.2997	12689.1617	12689.1617	1	7681.5629	0.0890	38616.7889	5678.9396	1129.6416	0	0.0000	NaN	NaN
412	@CHINA282	74290.9739	0.0071	0.0037	0.7633	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	30000	30000	2.4764	19.8316	45215696.0000	114.4027	1138.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	51691908	0.0400	128008073.0079	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1813	3209.3701	1.0000	XH	2000	42067406.5561	74290.9739	74290.9739	0.0000	0.0000	0	13469.2204	0.1813	79525.1556	0.0000	0.0000	0	0.0000	NaN	NaN
413	@FUJIM3	22499.6069	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1300	1300	17.3074	2776.9551	126800.0000	2.2065	5384.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	8056673	0.0050	139439981.3993	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1120	1150.6257	0.9687	JP	100	42067406.5561	22499.6069	22499.6069	0.0000	0.0000	0	2521.0295	0.1120	30401.9283	0.0000	0.0000	0	0.0000	NaN	NaN
414	@IOIPR3	101775.2277	0.0097	0.0090	2.5095	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	122100	122100	0.8335	3.3496	922500.0000	0.7666	IOIP.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1930	1560.4606	0.4154	MY	100	42067406.5561	101775.2277	101775.2277	0.0000	0.0000	0	19637.8688	0.1930	70902.0334	0.0000	0.0000	0	0.0000	NaN	NaN
415	@MCJCO1	6842.7479	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	500	500	13.6855	2184.5494	511900.0000	7.0074	6670.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7884	0.8854	-0.1146	0.0693	1392.8372	0.5025	JP	100	42067406.5561	6842.7479	6842.7479	0.0000	0.0000	0	474.4724	0.0693	5394.9274	0.0000	0.0000	0	0.0000	NaN	NaN
416	@NIPPO141	-36336.1195	-0.0035	0.0030	-0.0000	0.0050	0.4978	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-900	-900	40.3735	6454.6329	230200.0000	9.3108	5214.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	14613366	0.0050	589992237.6043	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0035	3614.3637	1.0000	JP	100	42067406.5561	-36336.1195	36336.1195	0.0000	0.0000	0	-128.5409	0.0035	-26673.2563	0.0000	0.0000	0	0.0000	NaN	NaN
417	@SAIZE1	20772.6277	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.5453	6616.3516	367200.0000	15.2240	7581.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	4050087	0.0050	168261898.8463	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0411	1997.9343	1.0000	JP	100	42067406.5561	20772.6277	20772.6277	0.0000	0.0000	0	852.7942	0.0411	14319.0218	0.0000	0.0000	0	0.0000	NaN	NaN
418	@SPSET2	5917.7622	0.0006	0.0090	0.1459	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2121	0.8627	5686102.0000	1.2169	SETI.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0859	1061.2382	0.3746	MY	100	42067406.5561	5917.7622	5917.7622	0.0000	0.0000	0	508.4096	0.0859	3082.4584	0.0000	0.0000	0	0.0000	NaN	NaN
419	@TDHOL2	-14565.2778	-0.0014	0.0030	-0.0000	0.0050	0.1995	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.2755	3890.8025	3917000.0000	95.4994	8795.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	89989460	0.0050	2184535803.4567	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0298	11846.4259	1.0000	JP	100	42067406.5561	-14565.2778	14565.2778	0.0000	0.0000	0	-433.9838	0.0298	-14046.2662	0.0000	0.0000	0	0.0000	NaN	NaN
420	@TOKAI17	-17420.9329	-0.0017	0.0030	-0.0000	0.0050	0.2386	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2800	-2800	6.2218	995.6682	982100.0000	6.1274	5301.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	38400358	0.0050	238917878.3281	GS	apac	availability	0	1.1057	1.1059	0.1059	0.0302	1399.5424	1.0000	JP	100	42067406.5561	-17420.9329	17420.9329	0.0000	0.0000	0	-525.6162	0.0302	-19261.6531	0.0000	0.0000	0	0.0000	NaN	NaN
421	@AAAAA1	148233.9415	0.0141	0.0090	3.6551	0.0000	-0.0000	0.0141	0.0144	0.0003	1.0000	0.0000	1800	95300	97100	1.5554	6.2745	1153784.0000	1.7959	SCOG.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.3257	826.2361	0.9843	MY	100	42067406.5561	151033.7431	151033.7431	2799.8016	2799.8016	1	49192.1219	0.3257	78401.3654	1453.3724	911.9034	0	0.0000	NaN	NaN
422	@BHPBI11	116165.4631	0.0111	0.0035	1.1139	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	3281	3281	35.4055	51.6382	8654570.0000	308.8611	BHP.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	741257947	0.0050	26244612225.5629	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0721	179821.4877	1.0000	AU	1	42067406.5561	116165.4631	116165.4631	0.0000	0.0000	0	8380.1345	0.0721	108086.9692	0.0000	0.0000	0	0.0000	NaN	NaN
423	@CHUGA4	88880.5283	0.0085	0.0030	0.7305	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	1600	1600	55.5503	8859.0665	1704600.0000	94.6277	4519.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	200156756	0.0050	11118773886.9710	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1514	37308.8831	1.0000	JP	100	42067406.5561	88880.5283	88880.5283	0.0000	0.0000	0	13458.4421	0.1514	55911.5335	0.0000	0.0000	0	0.0000	NaN	NaN
424	@DAIDA1	62692.6050	0.0060	0.0030	0.5153	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3700	3700	16.9439	2722.3919	221500.0000	3.7786	1980.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	13699776	0.0050	232128282.6250	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1374	2336.4247	1.0000	JP	100	42067406.5561	62692.6050	62692.6050	0.0000	0.0000	0	8615.9924	0.1374	80848.0751	0.0000	0.0000	0	0.0000	NaN	NaN
425	@KEIHA2	-71351.3130	-0.0068	0.0030	-0.0000	0.0050	0.9774	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3400	-3400	20.9857	3360.1202	140700.0000	2.9625	9045.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	12403933	0.0050	260304972.3592	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.1006	2241.6149	0.9979	JP	100	42067406.5561	-71351.3130	71351.3130	0.0000	0.0000	0	7180.9770	0.1006	-18700.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
426	@KINDE2	8920.6373	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	44.6032	7156.5469	246100.0000	11.0363	1944.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	26782743	0.0050	1194595687.1137	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1052	5618.7140	1.0000	JP	100	42067406.5561	8920.6373	8920.6373	0.0000	0.0000	0	938.4980	0.1052	5988.8817	0.0000	0.0000	0	0.0000	NaN	NaN
427	@KOTOB1	66899.1405	0.0064	0.0030	0.5499	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8734	0	5700	5700	11.7367	1875.2168	357500.0000	4.2008	2222.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	7812395	0.0050	91691668.5032	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0487	1297.1094	1.0000	JP	100	42067406.5561	66899.1405	66899.1405	0.0000	0.0000	0	3255.6739	0.0487	36869.0001	0.0000	0.0000	0	0.0000	NaN	NaN
428	@MARUI3	-32937.9307	-0.0031	0.0030	-0.0000	0.0050	0.4512	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.3753	3099.2447	535600.0000	10.4017	8252.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	31842528	0.0050	616957047.3818	GS	apac	availability	0	0.1348	0.2999	-0.7001	0.0004	3558.4671	1.0000	JP	100	42067406.5561	-32937.9307	32937.9307	0.0000	0.0000	0	-11.7654	0.0004	-4440.6839	0.0000	0.0000	0	0.0000	NaN	NaN
429	@NIPPO90	17939.5288	0.0017	0.0030	0.1474	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2900	2900	6.1860	988.4497	2054900.0000	12.7278	4612.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	156808025	0.0050	970021407.4472	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0925	6598.8422	1.0000	JP	100	42067406.5561	17939.5288	17939.5288	0.0000	0.0000	0	1659.2625	0.0925	19817.0237	0.0000	0.0000	0	0.0000	NaN	NaN
430	@NISSA12	58229.1532	0.0055	0.0030	0.4786	0.0000	-0.0000	0.0055	0.0052	-0.0004	1.0000	1.0000	-100	1500	1400	38.8194	6214.4454	374000.0000	14.5640	4021.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	27686196	0.0050	1074762499.4353	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0568	5232.8599	1.0000	JP	100	42067406.5561	54347.2097	54347.2097	-3881.9435	3881.9435	-1	3088.3162	0.0568	46921.3857	-3351.5276	-220.5940	0	0.0000	NaN	NaN
431	@TRUSC1	-116382.4848	-0.0111	0.0030	-0.0000	0.0050	1.5943	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-7900	-7900	14.7320	2355.9236	61600.0000	0.9094	9830.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8199594	0.0050	120796091.6505	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0262	739.0530	0.3864	JP	100	42067406.5561	-116382.4848	116382.4848	0.0000	0.0000	0	3050.4176	0.0262	-80313.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
432	@AJINO2	23345.5511	0.0022	0.0030	0.1919	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.1819	4654.0313	2261800.0000	65.9616	2802.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	240138667	0.0050	7007711891.1043	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0179	29346.4554	1.0000	JP	100	42067406.5561	23345.5511	23345.5511	0.0000	0.0000	0	417.1713	0.0179	19654.1426	0.0000	0.0000	0	0.0000	NaN	NaN
433	@CITIZ5	77783.6214	0.0074	0.0030	0.6393	0.0000	-0.0000	0.0074	0.0071	-0.0003	1.0000	1.0000	-300	6900	6600	11.2730	1791.1036	698200.0000	7.8363	7762.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	33231457	0.0050	374617836.2429	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0453	2773.1552	1.0000	JP	100	42067406.5561	74401.7248	74401.7248	-3381.8966	3381.8966	-1	3372.2272	0.0453	53587.5986	-2435.7999	-153.2831	0	0.0000	NaN	NaN
434	@CKDCO1	42547.8558	0.0041	0.0030	0.3497	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1400	1400	30.3913	4902.4336	418200.0000	12.8471	6407.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	10554073	0.0050	320752268.9631	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0611	2063.8582	1.0000	JP	100	42067406.5561	42547.8558	42547.8558	0.0000	0.0000	0	2598.5186	0.0611	72218.7811	0.0000	0.0000	0	0.0000	NaN	NaN
435	@DAHSI3	28522.2189	0.0027	0.0037	0.2930	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	18000	18000	1.5846	12.3239	855156.0000	1.3446	2356.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	56461597	0.0050	89467223.7491	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1174	579.1528	0.3002	HK	400	42067406.5561	28522.2189	28522.2189	0.0000	0.0000	0	3349.8949	0.1174	25407.3028	0.0000	0.0000	0	0.0000	NaN	NaN
436	@FUJIS5	-16668.2322	-0.0016	0.0030	-0.0000	0.0050	0.2283	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.6682	2662.6688	131000.0000	2.1857	7864.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8531724	0.0050	142208756.5743	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0068	792.2068	0.5240	JP	100	42067406.5561	-16668.2322	16668.2322	0.0000	0.0000	0	113.2738	0.0068	-11787.6494	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@KOBAY4	-153322.6711	-0.0146	0.0030	-0.0000	0.0050	2.1003	-0.0146	-0.0157	-0.0011	1.0000	1.0000	-300	-4000	-4300	38.3307	6110.0313	155700.0000	5.9613	4967.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5371594	0.0050	205896785.0301	GS	apac	availability	300	0.3873	0.5091	-0.4909	-0.0747	2752.3719	1.0000	JP	100	42067406.5561	-164821.8714	164821.8714	-11499.2003	11499.2003	-1	12317.1361	0.0747	-63835.3990	-4453.6325	859.3351	-300	-11499.2003	NaN	NaN
438	@KYORI6	-139981.8191	-0.0133	0.0030	-0.0000	0.0050	1.9176	-0.0133	-0.0133	0.0000	1.0000	0.7143	0	-8900	-8900	15.7283	2503.8821	570200.0000	8.9464	9616.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4679224	0.0050	73596212.0753	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1198	1305.9484	1.0000	JP	100	42067406.5561	-139981.8191	139981.8191	0.0000	0.0000	0	16763.5626	0.1198	-104962.8427	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@LIFEC7	139170.9660	0.0133	0.0030	1.1439	0.0000	-0.0000	0.0133	0.0131	-0.0002	1.0000	1.0000	-100	8400	8300	16.5680	2649.0713	133300.0000	2.2127	8194.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	7984063	0.0050	132279733.3659	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0597	779.7026	0.7935	JP	100	42067406.5561	137514.1688	137514.1688	-1656.7972	1656.7972	-1	8206.4168	0.0597	34855.0554	-419.9404	-98.8725	0	0.0000	NaN	NaN
440	@LIONT8	-47454.6030	-0.0045	0.0035	-0.0000	0.0050	0.6501	-0.0045	-0.0044	0.0002	1.0000	1.0000	1479	-40510	-39031	1.1714	1.7361	20384075.0000	24.4576	LTR.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	289482980	0.0050	339108859.5011	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0869	3724.1039	1.0000	AU	1	42067406.5561	-45722.0590	45722.0590	1732.5440	1732.5440	1	3972.7558	0.0869	-98192.4534	3720.8024	-150.5395	0	0.0000	NaN	NaN
441	@MABUC1	110171.3751	0.0105	0.0030	0.9055	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	10900	10900	10.1075	1620.8040	417300.0000	4.2383	6592.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	34053455	0.0050	344194125.2189	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.0992	2634.5094	1.0000	JP	100	42067406.5561	110171.3751	110171.3751	0.0000	0.0000	0	10932.1540	0.0992	90658.1678	0.0000	0.0000	0	0.0000	NaN	NaN
442	@MATSU16	-104045.4865	-0.0099	0.0030	-0.0000	0.0050	1.4253	-0.0099	-0.0099	0.0000	1.0000	0.9188	0	-17100	-17100	6.0845	971.0547	560800.0000	3.4124	8628.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	15682974	0.0050	95423547.3244	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0219	772.9771	0.9762	JP	100	42067406.5561	-104045.4865	104045.4865	0.0000	0.0000	0	2273.5647	0.0219	-36449.4305	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@NIPPO107	37798.0363	0.0036	0.0030	0.3107	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7657	0	800	800	47.2475	7589.3204	53100.0000	2.5253	6490.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1701492	0.0050	80391320.4630	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1091	1124.0326	0.5150	JP	100	42067406.5561	37798.0363	37798.0363	0.0000	0.0000	0	4123.0544	0.1091	54786.3636	0.0000	0.0000	0	0.0000	NaN	NaN
444	@SAPPO6	-98788.7271	-0.0094	0.0030	-0.0000	0.0050	1.3533	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-8800	-8800	11.2260	1796.3531	881500.0000	9.9225	2501.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	43720892	0.0050	490810371.3375	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0751	4422.7209	1.0000	JP	100	42067406.5561	-98788.7271	98788.7271	0.0000	0.0000	0	7421.8012	0.0751	-13962.7275	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@SOUTH460	-1666.2202	-0.0002	0.0037	-0.0000	0.0050	0.0228	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.6662	13.0518	4934695.0000	8.2171	1908.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	58690547	0.0050	97791372.0946	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0602	1642.3396	1.0000	HK	1000	42067406.5561	-1666.2202	1666.2202	0.0000	0.0000	0	-100.3004	0.0602	-2096.8477	0.0000	0.0000	0	0.0000	NaN	NaN
446	@TOYOI3	130620.0376	0.0124	0.0030	1.0736	0.0000	-0.0000	0.0124	0.0131	0.0007	1.0000	1.0000	300	5500	5800	23.7491	3797.5726	69000.0000	1.6420	4634.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5912660	0.0050	140420340.2312	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1513	943.4654	0.6806	JP	100	42067406.5561	137744.7669	137744.7669	7124.7293	7124.7293	1	20843.8383	0.1513	122809.6882	6352.2252	1078.1296	0	0.0000	NaN	NaN
447	@USSCO1	175262.7017	0.0167	0.0030	1.4405	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	16200	16200	10.8187	1716.4708	1183700.0000	12.7317	4732.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	83367963	0.0050	901931754.8653	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0320	5128.0568	1.0000	JP	100	42067406.5561	175262.7017	175262.7017	0.0000	0.0000	0	5616.4606	0.0320	67236.3585	0.0000	0.0000	0	0.0000	NaN	NaN
448	@ZENKO1	226233.6544	0.0215	0.0030	1.8595	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	11300	11300	20.0207	3198.1001	348700.0000	6.9880	7164.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	17591042	0.0050	352184576.6717	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0977	2757.7198	0.9999	JP	100	42067406.5561	226233.6544	226233.6544	0.0000	0.0000	0	22101.4246	0.0977	80082.7399	0.0000	0.0000	0	0.0000	NaN	NaN
449	@ASONE1	-1405.8338	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.0583	2246.3260	117800.0000	1.6582	7476.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	13079178	0.0050	183871504.2409	GS	apac	availability	0	0.4488	0.6133	-0.3867	-0.0036	949.0965	0.7709	JP	100	42067406.5561	-1405.8338	1405.8338	0.0000	0.0000	0	5.0130	0.0036	-630.9009	0.0000	-0.0000	0	0.0000	NaN	NaN
450	@HASEK2	-63547.6352	-0.0061	0.0030	-0.0000	0.0050	0.8705	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3500	-3500	18.1565	2905.9568	430200.0000	7.8337	1808.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	41458082	0.0050	752732306.0919	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0214	5310.4017	1.0000	JP	100	42067406.5561	-63547.6352	63547.6352	0.0000	0.0000	0	-1358.6928	0.0214	-31604.9902	0.0000	0.0000	0	0.0000	NaN	NaN
451	@INPEX3	271423.9890	0.0258	0.0030	2.2309	0.0000	-0.0000	0.0259	0.0267	0.0008	1.0000	1.0000	300	9600	9900	28.2733	4649.1758	11644301.0000	339.2324	1605.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	201613697	0.0050	5700291028.9882	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2224	27767.9784	1.0000	JP	100	42067406.5561	279905.9887	279905.9887	8481.9997	8481.9997	1	62243.9186	0.2224	175672.4515	5323.4076	1886.1794	0	0.0000	NaN	NaN
452	@NIPPO55	4623.2412	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.1162	3735.7203	27219899.0000	637.1897	5016.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	86089076	0.0050	1990052833.6841	GS	apac	availability	0	1.9710	1.4657	0.4657	0.0957	21462.5445	1.0000	JP	100	42067406.5561	4623.2412	4623.2412	0.0000	0.0000	0	442.3395	0.0957	9112.6067	0.0000	0.0000	0	0.0000	NaN	NaN
453	@ORIEN136	176700.9749	0.0168	0.0037	1.8154	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	10000	10000	17.6701	138.4663	902158.0000	15.9373	0316.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	11356636	0.0050	200672865.3199	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.3138	2333.7720	1.0000	HK	500	42067406.5561	176700.9749	176700.9749	0.0000	0.0000	0	55441.7066	0.3138	159545.7927	0.0000	0.0000	0	0.0000	NaN	NaN
454	@OSAKA14	21430.5842	0.0020	0.0030	0.1761	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1800	1800	11.9059	1903.6561	1841400.0000	21.9657	8697.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	235774189	0.0050	2807099232.5658	GS	apac	availability	0	0.9032	0.9440	-0.0560	0.0623	12284.3125	1.0000	JP	100	42067406.5561	21430.5842	21430.5842	0.0000	0.0000	0	1334.6806	0.0623	19355.0746	0.0000	0.0000	0	0.0000	NaN	NaN
455	@SOFTB11	-20354.6686	-0.0019	0.0030	-0.0000	0.0050	0.2788	-0.0019	0.0000	0.0019	1.0000	1.0000	600	-1100	-500	18.5042	2959.1744	1993100.0000	36.9579	8473.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	114240332	0.0050	2113931003.8957	GS	apac	availability	0	1.2936	1.2166	0.2166	0.0678	11251.6368	1.0000	JP	100	42067406.5561	-9252.1221	9252.1221	11102.5465	11102.5465	1	-627.3251	0.0678	-11968.4188	14362.1025	752.7902	0	0.0000	NaN	NaN
456	@TOYOB4	7985.7124	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	900	800	8.8730	1439.0469	943900.0000	8.5116	3101.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	14681792	0.0050	130271743.3924	GS	apac	availability	0	0.9619	1.0061	0.0061	0.0264	790.1312	0.6568	JP	100	42067406.5561	7098.4111	7098.4111	-887.3014	887.3014	-1	187.5143	0.0264	6828.0591	-853.5074	-23.4393	0	0.0000	NaN	NaN
457	@TOYOT11	-2394.3352	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.9434	3823.6775	721200.0000	17.2800	5105.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	21889871	0.0050	524116877.2117	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0359	2951.9476	1.0000	JP	100	42067406.5561	-2394.3352	2394.3352	0.0000	0.0000	0	-85.8451	0.0359	-2908.3384	0.0000	0.0000	0	0.0000	NaN	NaN
458	@ZOJIR1	-41051.4747	-0.0039	0.0030	-0.0000	0.0050	0.5623	-0.0039	-0.0039	0.0000	1.0000	0.3748	0	-3800	-3800	10.8030	1721.8704	147400.0000	1.5904	7965.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3604653	0.0050	38941137.2158	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0481	627.4394	0.3322	JP	100	42067406.5561	-41051.4747	41051.4747	0.0000	0.0000	0	1973.7100	0.0481	-19293.2519	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@HANKY3	-113701.1553	-0.0108	0.0030	-0.0000	0.0050	1.5576	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-3800	-3800	29.9214	4778.0704	627200.0000	18.7787	9042.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	33693898	0.0050	1008167138.9437	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.1024	7525.1684	1.0000	JP	100	42067406.5561	-113701.1553	113701.1553	0.0000	0.0000	0	11643.2861	0.1024	-24832.2836	0.0000	-0.0000	0	0.0000	NaN	NaN
460	@KEIHI2	-46263.7437	-0.0044	0.0030	-0.0000	0.0050	0.6337	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-100	-4600	-4700	10.0573	1603.1334	432600.0000	4.3457	9006.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	30175326	0.0050	303483379.9866	GS	apac	availability	100	0.2800	0.4259	-0.5741	-0.1084	2607.0114	0.9997	JP	100	42067406.5561	-47269.4773	47269.4773	-1005.7336	1005.7336	-1	5122.5805	0.1084	-13234.6976	-281.5893	108.9911	-100	-1005.7336	NaN	NaN
461	@KEIOE1	-17118.7758	-0.0016	0.0030	-0.0000	0.0050	0.2345	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3400	-3400	5.0349	805.1631	1194100.0000	6.0247	9008.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	76614439	0.0050	385748647.2978	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0756	3013.4518	1.0000	JP	100	42067406.5561	-17118.7758	17118.7758	0.0000	0.0000	0	1293.4324	0.0756	-5077.3504	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@KONIC6	-6238.5570	-0.0006	0.0030	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1800	-1800	3.4659	555.9026	1859500.0000	6.4774	4902.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	113068534	0.0050	391880274.1075	GS	apac	availability	0	1.1363	1.0755	0.0755	-0.0122	1742.1667	1.0000	JP	100	42067406.5561	-6238.5570	6238.5570	0.0000	0.0000	0	75.9732	0.0122	-7088.9721	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@KUMIA1	-95648.0812	-0.0091	0.0030	-0.0000	0.0050	1.3102	-0.0091	-0.0091	0.0000	1.0000	0.4312	0	-19200	-19200	4.9817	799.2810	314400.0000	1.5747	4996.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8895747	0.0050	44315683.9417	GS	apac	availability	0	0.6425	0.7810	-0.2190	-0.0455	530.7855	0.6229	JP	100	42067406.5561	-95648.0812	95648.0812	0.0000	0.0000	0	4349.3687	0.0455	-61454.8988	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@MINEB3	-93062.3121	-0.0089	0.0030	-0.0000	0.0050	1.2748	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-5700	-5700	16.3267	2614.6731	1586400.0000	25.9919	6479.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	91783895	0.0050	1498530083.8876	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0405	6972.8261	1.0000	JP	100	42067406.5561	-93062.3121	93062.3121	0.0000	0.0000	0	-3764.9405	0.0405	-119258.4749	0.0000	0.0000	0	0.0000	NaN	NaN
465	@NANKA4	-6006.2032	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.0207	3192.7969	208200.0000	4.1654	9044.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	13204669	0.0050	264366417.9675	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0720	2171.5577	0.9990	JP	100	42067406.5561	-6006.2032	6006.2032	0.0000	0.0000	0	432.6272	0.0720	-2075.0641	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@NOMUR8	-78382.3619	-0.0075	0.0030	-0.0000	0.0050	1.0737	-0.0075	-0.0069	0.0006	1.0000	1.0000	800	-9900	-9100	7.9174	1266.5499	6249500.0000	49.5993	8604.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	504570020	0.0050	3994887867.4131	GS	apac	availability	0	1.3433	1.2502	0.2502	0.0309	24453.4173	1.0000	JP	100	42067406.5561	-72048.4336	72048.4336	6333.9282	6333.9282	1	-2223.7120	0.0309	-96782.7571	8508.3743	195.4912	0	0.0000	NaN	NaN
467	@PETRO93	108761.0593	0.0104	0.0090	2.6818	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	21200	21200	5.1302	20.7854	289613.0000	1.4934	PETR.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.3022	1834.7960	0.6274	MY	100	42067406.5561	108761.0593	108761.0593	0.0000	0.0000	0	32871.1520	0.3022	33697.5456	0.0000	0.0000	0	0.0000	NaN	NaN
468	@START24	17091.8309	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	1.0000	-500	2400	1900	7.1216	1138.0701	1873100.0000	13.3579	3092.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	97818494	0.0050	696623814.6741	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0311	3112.8202	1.0000	JP	100	42067406.5561	13531.0328	13531.0328	-3560.7981	3560.7981	-1	420.5621	0.0311	3824.6942	-1006.4985	-110.6742	0	0.0000	NaN	NaN
469	@VENTU23	-33678.3269	-0.0032	0.0040	-0.0000	0.0050	0.4613	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2800	-2800	12.0280	15.4754	369100.0000	4.4382	VENM.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	20351602	0.0050	244788537.6206	GS	apac	availability	0	0.6902	0.8178	-0.1822	-0.0064	3474.3882	1.0000	SG	100	42067406.5561	-33678.3269	33678.3269	0.0000	0.0000	0	214.8386	0.0064	-23244.5812	0.0000	-0.0000	0	0.0000	NaN	NaN
470	@PHISO1	48668.2657	0.0046	0.0047	0.6334	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	1000	1000	48.6683	1610.8836	8471000.0000	427.0850	8299.TWO	TPO	TWN	TW	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1968	9109.5311	1.0000	TW	1000	42067406.5561	48668.2657	48668.2657	0.0000	0.0000	0	9579.6587	0.1968	86001.4998	0.0000	0.0000	0	0.0000	NaN	NaN
471	@TRAVE10	-1298.7842	-0.0001	0.0037	-0.0000	0.0400	0.1423	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.2988	10.0861	13343602.0000	17.1706	0696.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	120056115	0.0125	155926983.9365	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0634	1211.1967	1.0000	XH	2000	42067406.5561	-1298.7842	1298.7842	0.0000	0.0000	0	-82.4003	0.0634	-1591.0053	0.0000	0.0000	0	0.0000	NaN	NaN
472	@GUMIN2	14646.4042	0.0014	0.0037	0.1505	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6616	28.6039	3870253.0000	14.1239	1364.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	5744539	0.1300	21034210.0189	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0007	2612.3904	1.0000	XH	2000	42067406.5561	14646.4042	14646.4042	0.0000	0.0000	0	10.9623	0.0007	5662.4425	0.0000	0.0000	0	0.0000	NaN	NaN
473	@ONENE1	-6835.4666	-0.0007	0.0047	-0.0000	0.0700	1.3109	-0.0007	0.0000	0.0007	1.0000	0.0534	0	-4000	-4000	1.7089	54.9433	3247000.0000	5.5836	4743.TWO	TPO	TWN	TW	True	-1	2026-04-07	2026-04-07	3237852	0.0700	5533057.3128	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1331	648.3363	0.9815	TW	1000	42067406.5561	-6835.4666	6835.4666	0.0000	0.0000	0	909.6736	0.1331	-8752.4554	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@TSTEC1	-11304.3199	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.3043	1803.7588	260700.0000	2.9466	7313.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	10682429	0.0050	120757594.4382	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0131	1107.3712	0.8736	JP	100	42067406.5561	-11304.3199	11304.3199	0.0000	0.0000	0	-147.7420	0.0131	-8322.2039	0.0000	0.0000	0	0.0000	NaN	NaN
475	@THBAN1	8151.1415	0.0008	0.0030	0.0670	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	400	300	20.3779	3254.8270	438100.0000	8.9353	8341.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	33077633	0.0050	674051168.8159	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0174	4686.2388	1.0000	JP	100	42067406.5561	6113.3561	6113.3561	-2037.7854	2037.7854	-1	106.2961	0.0174	7312.1358	-2437.3786	-35.4320	0	0.0000	NaN	NaN
476	@YANGT7	48225.9701	0.0046	0.0037	0.4955	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	2000	2000	24.1130	193.5239	24763891.0000	611.4243	6869.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	13277235	0.0750	320153768.7607	GS	apac	availability	0	1.7783	1.6756	0.6756	0.0319	9555.3198	1.0000	XH	2000	42067406.5561	48225.9701	48225.9701	0.0000	0.0000	0	1537.1664	0.0319	85758.6849	0.0000	0.0000	0	0.0000	NaN	NaN
477	@WELLC12	3972.3924	0.0004	0.0037	0.0408	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1600	1600	2.4827	19.1528	4653000.0000	11.3698	2477.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	3792410	0.1925	9415588.0174	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1192	1315.8550	0.9387	XH	2000	42067406.5561	3972.3924	3972.3924	0.0000	0.0000	0	-473.3605	0.1192	1466.7765	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@CHENG13	-136268.0314	-0.0130	0.0047	-0.0000	0.0375	14.0001	-0.0130	-0.0120	0.0009	1.0000	0.4212	10000	-138000	-128000	0.9874	31.6414	8991676.0000	8.9045	2105.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	43406584	0.0425	42861809.7874	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0570	2880.6586	1.0000	TW	1000	42067406.5561	-126393.5364	126393.5364	9874.4950	9874.4950	1	-7210.5046	0.0570	-56441.0901	4409.4602	563.3207	0	0.0000	NaN	NaN
479	@TRIPO1	43378.9172	0.0041	0.0047	0.5645	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4000	4000	10.8447	352.0981	2551748.0000	28.1201	3044.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	17230683	0.0125	186862092.7417	GS	apac	availability	0	0.9371	1.0311	0.0311	0.1508	5244.0480	1.0000	TW	1000	42067406.5561	43378.9172	43378.9172	0.0000	0.0000	0	6540.8053	0.1508	40649.7197	0.0000	0.0000	0	0.0000	NaN	NaN
480	@SGHOL2	-1890.5284	-0.0002	0.0030	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.4526	1512.1023	1033600.0000	9.7936	9143.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	44076144	0.0050	416636018.7840	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0293	4600.5985	1.0000	JP	100	42067406.5561	-1890.5284	1890.5284	0.0000	0.0000	0	55.3141	0.0293	-453.5651	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@KEHOL3	86485.2488	0.0082	0.0037	0.8885	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	18000	18000	4.8047	37.2833	13878348.0000	66.0148	2423.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	270456948	0.0050	1299474246.7908	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0982	10753.3800	1.0000	XH	2000	42067406.5561	86485.2488	86485.2488	0.0000	0.0000	0	8491.7527	0.0982	148397.0268	0.0000	0.0000	0	0.0000	NaN	NaN
482	@LINGB1	13921.7398	0.0013	0.0037	0.1430	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4000	4000	3.4804	27.4109	23356934.0000	81.6824	3330.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	14443283	0.0500	50268907.0900	GS	apac	availability	0	1.3204	1.3260	0.3260	0.0494	2363.7901	1.0000	XH	2000	42067406.5561	13921.7398	13921.7398	0.0000	0.0000	0	688.1287	0.0494	18382.9495	0.0000	0.0000	0	0.0000	NaN	NaN
483	@ADARO5	22332.9607	0.0021	0.0100	0.6119	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	34900	34900	0.6399	10929.7500	11340301.0000	7.2933	AADI.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1179	2192.4903	0.9990	ID	100	42067406.5561	22332.9607	22332.9607	0.0000	0.0000	0	2632.7873	0.1179	-6010.6336	-0.0000	0.0000	0	0.0000	NaN	NaN
484	@CATAL17	-7905.0968	-0.0008	0.0035	-0.0000	0.0150	0.3249	-0.0008	0.0000	0.0008	1.0000	1.0000	114	-1869	-1755	4.2296	6.3254	1337920.0000	5.8487	CYL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	39478047	0.0175	166975806.8297	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0081	1103.6894	1.0000	AU	1	42067406.5561	-7422.9240	7422.9240	482.1728	482.1728	1	59.7982	0.0081	-5027.9732	326.6034	-3.8843	0	0.0000	NaN	NaN
485	@KINGS56	288.0800	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	2.8808	22.5418	9059016.0000	26.0531	3888.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	117279179	0.0050	337857889.9796	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0261	3702.0804	1.0000	HK	200	42067406.5561	288.0800	288.0800	0.0000	0.0000	0	7.5239	0.0261	359.9193	0.0000	0.0000	0	0.0000	NaN	NaN
486	@HANSO81	-1004.3250	-0.0001	0.0037	-0.0000	0.0050	0.0138	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	5.0216	38.7064	20172508.0000	99.6166	3692.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	182677020	0.0050	917335480.6917	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.0465	30406.6926	1.0000	XH	2000	42067406.5561	-1004.3250	1004.3250	0.0000	0.0000	0	-46.6866	0.0465	-811.8238	0.0000	0.0000	0	0.0000	NaN	NaN
487	@CHALL2	-58449.9417	-0.0056	0.0035	-0.0000	0.0050	0.8007	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-10239	-10239	5.7086	8.2963	976644.0000	5.5998	CGF.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	104433512	0.0050	596164926.5352	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0687	3158.7126	1.0000	AU	1	42067406.5561	-58449.9417	58449.9417	0.0000	0.0000	0	4013.0046	0.0687	-14063.6173	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@CHINA198	-26017.9600	-0.0025	0.0047	-0.0000	0.0475	3.3859	-0.0025	-0.0025	0.0000	1.0000	0.0347	0	-102000	-102000	0.2551	8.1882	21539391.0000	5.5200	1314.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	13267511	0.0475	3384250.6885	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0019	965.4321	0.8643	TW	1000	42067406.5561	-26017.9600	26017.9600	0.0000	0.0000	0	-48.3297	0.0019	-18462.4835	0.0000	0.0000	0	0.0000	NaN	NaN
489	@CYBOZ2	38593.8504	0.0037	0.0030	0.3172	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.1631	200	3000	3200	12.8646	2046.3589	326800.0000	4.1906	4776.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1331405	0.0050	17128015.1250	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0617	576.9025	1.0000	JP	100	42067406.5561	41166.7737	41166.7737	2572.9234	2572.9234	1	2541.0698	0.0617	32626.5766	2039.1610	158.8169	0	0.0000	NaN	NaN
490	@DEXER1	-2747.7518	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.7388	2206.9722	1189600.0000	16.4515	4980.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	40020936	0.0050	549837996.5637	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0302	2423.7713	1.0000	JP	100	42067406.5561	-2747.7518	2747.7518	0.0000	0.0000	0	-83.1136	0.0302	-3373.3757	0.0000	0.0000	0	0.0000	NaN	NaN
491	@DYDOD1	-47021.9603	-0.0045	0.0030	-0.0000	0.0050	0.6441	-0.0045	-0.0045	0.0000	1.0000	0.1927	0	-2800	-2800	16.7936	2686.7376	56000.0000	0.9428	2590.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1176838	0.0050	19763296.3146	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1087	406.2363	0.3222	JP	100	42067406.5561	-47021.9603	47021.9603	0.0000	0.0000	0	5111.6489	0.1087	-5647.3768	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@FURUK6	23373.1226	0.0022	0.0030	0.1921	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	100	100	233.7312	37439.3750	9808199.0000	2301.0485	5801.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0188	16517.0651	1.0000	JP	100	42067406.5561	23373.1226	23373.1226	0.0000	0.0000	0	439.4143	0.0188	36475.0498	0.0000	0.0000	0	0.0000	NaN	NaN
493	@GENES62	-46466.6912	-0.0044	0.0035	-0.0000	0.0050	0.6365	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-11454	-11454	4.0568	6.0222	6499633.0000	27.0513	GMD.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	183520659	0.0050	744508276.0136	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0727	4634.2074	1.0000	AU	1	42067406.5561	-46466.6912	46466.6912	0.0000	0.0000	0	3379.9740	0.0727	-21892.3652	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@GUNGH1	23761.6302	0.0023	0.0030	0.1953	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	15.8411	2531.2479	151400.0000	2.4014	3765.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	8823384	0.0050	139771992.0687	GS	apac	availability	0	0.4581	0.6611	-0.3389	-0.0011	942.2091	0.9211	JP	100	42067406.5561	23761.6302	23761.6302	0.0000	0.0000	0	-25.3029	0.0011	10885.1787	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@JAPAN196	2822.3202	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.1116	2239.1138	147700.0000	2.0724	8511.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	10526779	0.0050	148549705.9404	GS	apac	availability	0	0.6169	0.6452	-0.3548	0.0045	1167.3116	0.4741	JP	100	42067406.5561	2822.3202	2822.3202	0.0000	0.0000	0	12.6002	0.0045	1741.1873	0.0000	0.0000	0	0.0000	NaN	NaN
496	@JINCO1	-6742.4879	-0.0006	0.0030	-0.0000	0.0050	0.0924	-0.0006	0.0000	0.0006	1.0000	0.6245	0	-200	-200	33.7124	5362.4297	149300.0000	5.0168	3046.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1942855	0.0050	65498381.7089	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0380	768.0031	1.0000	JP	100	42067406.5561	-6742.4879	6742.4879	0.0000	0.0000	0	256.3115	0.0380	-1984.1226	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@KAKAK2	38959.7995	0.0037	0.0030	0.3202	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2800	2800	13.9142	2222.2176	1069900.0000	14.8983	2371.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	18971847	0.0050	263978341.4714	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0088	1709.9922	1.0000	JP	100	42067406.5561	38959.7995	38959.7995	0.0000	0.0000	0	342.8259	0.0088	8502.7363	0.0000	0.0000	0	0.0000	NaN	NaN
498	@NISSE9	54867.3087	0.0052	0.0030	0.4510	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.6565	0	1100	1100	49.8794	7933.0938	33300.0000	1.6554	6284.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1381830	0.0050	68924811.9231	GS	apac	availability	0	1.0978	1.1110	0.1110	0.1764	418.7383	0.3011	JP	100	42067406.5561	54867.3087	54867.3087	0.0000	0.0000	0	9677.7475	0.1764	60235.6573	0.0000	0.0000	0	0.0000	NaN	NaN
499	@NTHNS3	-37340.6613	-0.0036	0.0035	-0.0000	0.0050	0.5115	-0.0036	-0.0024	0.0012	1.0000	1.0000	800	-2466	-1666	15.1422	22.2827	8914172.0000	137.2763	NST.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	311359724	0.0050	4714670719.9827	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0636	21670.3568	1.0000	AU	1	42067406.5561	-25226.9026	25226.9026	12113.7587	12113.7587	1	1604.7326	0.0636	-14625.5877	7023.0913	-770.5799	0	0.0000	NaN	NaN
500	@OBICB2	47861.6381	0.0046	0.0030	0.3934	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	39.8847	6357.9297	87400.0000	3.4821	4733.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	6882401	0.0050	274502488.4543	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0437	1894.7035	1.0000	JP	100	42067406.5561	47861.6381	47861.6381	0.0000	0.0000	0	2092.1681	0.0437	12231.0082	0.0000	0.0000	0	0.0000	NaN	NaN
501	@OJIPA2	-33065.8915	-0.0031	0.0030	-0.0000	0.0050	0.4530	-0.0031	-0.0037	-0.0006	1.0000	1.0000	-1100	-6200	-7300	5.3332	853.8882	3112600.0000	16.6545	3861.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	153468146	0.0050	818477590.1409	GS	apac	availability	1100	0.5557	0.6670	-0.3330	0.0074	5409.9095	1.0000	JP	100	42067406.5561	-38932.4206	38932.4206	-5866.5291	5866.5291	-1	-289.2693	0.0074	-21636.6808	-3260.3218	-43.5885	-1100	-5866.5291	NaN	NaN
502	@PETRO94	1355.9912	0.0001	0.0090	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5200	18.1872	169578.0000	0.7651	PGAS.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1345	4382.4646	0.5808	MY	100	42067406.5561	1355.9912	1355.9912	0.0000	0.0000	0	182.4334	0.1345	358.4244	0.0000	0.0000	0	0.0000	NaN	NaN
503	@PREMI98	57738.0836	0.0055	0.0035	0.5537	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	1.0000	-163	6732	6569	8.5767	12.5221	314722.0000	2.7237	PMV.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	15041885	0.0050	129009152.2513	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0321	863.8790	0.9095	AU	1	42067406.5561	56340.0878	56340.0878	-1397.9958	1397.9958	-1	-1809.1096	0.0321	12130.3999	-300.9979	44.8904	0	0.0000	NaN	NaN
504	@RAMEL1	-38482.3844	-0.0037	0.0035	-0.0000	0.0050	0.5272	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-15131	-15131	2.5433	3.8086	14618864.0000	38.4794	RMS.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	439262658	0.0050	1117168359.0622	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0346	4860.9592	1.0000	AU	1	42067406.5561	-38482.3844	38482.3844	0.0000	0.0000	0	1330.2520	0.0346	-32233.2013	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@SANDF1	-25081.9179	-0.0024	0.0035	-0.0000	0.0050	0.3436	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2217	-2217	11.3134	16.7635	2003311.0000	23.2092	SFR.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	98745426	0.0050	1117151407.1933	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0121	5278.4433	1.0000	AU	1	42067406.5561	-25081.9179	25081.9179	0.0000	0.0000	0	-303.9902	0.0121	-39086.7858	0.0000	0.0000	0	0.0000	NaN	NaN
506	@SEIKO3	74443.0821	0.0071	0.0030	0.6119	0.0000	-0.0000	0.0071	0.0067	-0.0004	1.0000	1.0000	-100	2000	1900	37.2215	5951.5040	163600.0000	6.1012	8050.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	15261805	0.0050	568067901.2396	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0723	2743.2121	0.9979	JP	100	42067406.5561	70720.9280	70720.9280	-3722.1541	3722.1541	-1	5109.6708	0.0723	85335.1833	-4491.3254	-268.9300	0	0.0000	NaN	NaN
507	@SEKIS5	-1656.1706	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.5617	2649.2999	1048900.0000	17.4130	4204.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	70623294	0.0050	1169642224.1788	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0282	7129.9350	1.0000	JP	100	42067406.5561	-1656.1706	1656.1706	0.0000	0.0000	0	-46.7023	0.0282	-1359.0062	0.0000	0.0000	0	0.0000	NaN	NaN
508	@SEKIS8	-15633.0472	-0.0015	0.0030	-0.0000	0.0050	0.2142	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.3329	3567.4170	1057400.0000	23.6375	1928.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	107279873	0.0050	2395873317.7508	GS	apac	availability	0	0.5974	0.6906	-0.3094	0.0326	14809.4574	1.0000	JP	100	42067406.5561	-15633.0472	15633.0472	0.0000	0.0000	0	-509.9292	0.0326	-9339.4665	0.0000	0.0000	0	0.0000	NaN	NaN
509	@SHIZU6	10361.8755	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.2698	2768.2747	1158800.0000	20.1014	5831.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	68491035	0.0050	1182825958.7790	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0426	10018.7086	1.0000	JP	100	42067406.5561	10361.8755	10361.8755	0.0000	0.0000	0	441.4834	0.0426	10580.3907	0.0000	0.0000	0	0.0000	NaN	NaN
510	@SITCI1	162952.7696	0.0155	0.0037	1.6742	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	37000	37000	4.4041	34.8560	4678406.0000	20.8049	1308.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	254481204	0.0050	1120768027.2135	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2931	7015.7462	1.0000	HK	1000	42067406.5561	162952.7696	162952.7696	0.0000	0.0000	0	47768.5354	0.2931	154103.4017	0.0000	0.0000	0	0.0000	NaN	NaN
511	@SUMIT46	-7699.9713	-0.0007	0.0030	-0.0000	0.0050	0.1055	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.8333	2060.4217	1175200.0000	15.1732	5110.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	34101678	0.0050	437636570.9035	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0392	2396.7517	1.0000	JP	100	42067406.5561	-7699.9713	7699.9713	0.0000	0.0000	0	-301.7322	0.0392	-9840.9058	0.0000	0.0000	0	0.0000	NaN	NaN
512	@YAHOO6	2209.0418	0.0002	0.0030	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4545	391.7603	10560200.0000	25.9239	4689.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	624887515	0.0050	1533780739.3689	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0283	6420.5627	1.0000	JP	100	42067406.5561	2209.0418	2209.0418	0.0000	0.0000	0	62.4575	0.0283	678.4442	0.0000	0.0000	0	0.0000	NaN	NaN
513	@DAXIN2	22346.7149	0.0021	0.0047	0.2908	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1038	0	2000	2000	11.1734	362.0652	1444956.0000	16.3741	5234.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	975673	0.0450	10901543.1909	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1250	608.2703	1.0000	TW	1000	42067406.5561	22346.7149	22346.7149	0.0000	0.0000	0	2792.8756	0.1250	32138.2957	0.0000	0.0000	0	0.0000	NaN	NaN
514	@HOYAC2	35040.8851	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	200	200	175.2044	28089.1290	688000.0000	121.0973	7741.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	92465201	0.0050	16200312422.5765	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0554	60116.6015	1.0000	JP	100	42067406.5561	35040.8851	35040.8851	0.0000	0.0000	0	1942.9093	0.0554	28347.2243	0.0000	0.0000	0	0.0000	NaN	NaN
515	@MITSU94	-56893.8148	-0.0054	0.0030	-0.0000	0.0050	0.7794	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2200	-2200	25.8608	4149.2657	131600.0000	3.4216	9302.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6666172	0.0050	172392706.8338	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0546	1875.7303	0.9995	JP	100	42067406.5561	-56893.8148	56893.8148	0.0000	0.0000	0	3109.1279	0.0546	-8472.4958	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@PREST22	-12986.9726	-0.0012	0.0035	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	0.9844	109	-5369	-5260	2.4189	3.6103	2637870.0000	6.5818	PNR.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	42672959	0.0050	103220813.7807	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0379	893.9511	0.9995	AU	1	42067406.5561	-12723.3146	12723.3146	263.6580	263.6580	1	482.1069	0.0379	-17057.6847	353.4767	-9.9904	0	0.0000	NaN	NaN
517	@UTDTR2	1438.1123	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	800	800	1.7976	30538.2430	955600.0000	1.7172	UNTR.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5511	-0.4489	0.0908	6705.4323	1.0000	ID	100	42067406.5561	1438.1123	1438.1123	0.0000	0.0000	0	130.5694	0.0908	745.5653	0.0000	0.0000	0	0.0000	NaN	NaN
518	@XINYI4	20599.3773	0.0020	0.0037	0.2116	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	54000	54000	0.3815	2.9666	30541680.0000	11.5596	0968.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	377240030	0.0100	143905735.1015	GS	apac	availability	0	1.9359	1.7398	0.7398	0.0714	2651.8849	1.0000	XH	2000	42067406.5561	20599.3773	20599.3773	0.0000	0.0000	0	1470.0066	0.0714	39879.0223	0.0000	0.0000	0	0.0000	NaN	NaN
519	@YAMAT11	-23640.3783	-0.0023	0.0030	-0.0000	0.0050	0.3238	-0.0023	-0.0031	-0.0009	1.0000	1.0000	-800	-2100	-2900	11.2573	1794.3309	801000.0000	9.0062	9064.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	48028906	0.0050	540676907.1168	GS	apac	availability	800	0.3856	0.5145	-0.4855	-0.0849	3733.5674	1.0000	JP	100	42067406.5561	-32646.2366	32646.2366	-9005.8584	9005.8584	-1	2770.9246	0.0849	-12589.5662	-3472.9838	764.3930	-800	-9005.8584	NaN	NaN
520	@AIRWA2	-5568.1922	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.9205	2215.3467	639800.0000	8.8817	4088.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	34647740	0.0050	482313184.7408	GS	apac	availability	0	0.7500	0.8506	-0.1494	0.0141	3198.3008	1.0000	JP	100	42067406.5561	-5568.1922	5568.1922	0.0000	0.0000	0	-78.3782	0.0141	-4176.0372	0.0000	0.0000	0	0.0000	NaN	NaN
521	@KINGB6	40356.7267	0.0038	0.0037	0.4146	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	16000	16000	2.5223	19.9314	13867196.0000	35.2627	1888.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	129717186	0.0050	327185064.2647	GS	apac	availability	0	2.0977	1.8761	0.8761	0.1929	2609.7112	1.0000	HK	500	42067406.5561	40356.7267	40356.7267	0.0000	0.0000	0	7783.7015	0.1929	84655.2707	0.0000	0.0000	0	0.0000	NaN	NaN
522	@MODEC1	-9681.3604	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	96.8136	15430.8720	1454200.0000	140.6120	6269.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	11762482	0.0050	1138768277.1709	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0524	5624.2416	1.0000	JP	100	42067406.5561	-9681.3604	9681.3604	0.0000	0.0000	0	-506.9858	0.0524	-11977.7551	0.0000	0.0000	0	0.0000	NaN	NaN
523	@TAKAS7	-28633.6417	-0.0027	0.0030	-0.0000	0.0050	0.3922	-0.0027	-0.0029	-0.0001	1.0000	0.8386	-200	-3700	-3900	7.7388	1234.3316	117600.0000	0.9096	4914.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	11340015	0.0050	87758358.5388	GS	apac	availability	200	0.8292	0.9135	-0.0865	-0.0400	779.7791	0.3827	JP	100	42067406.5561	-30181.4061	30181.4061	-1547.7644	1547.7644	-1	1208.2893	0.0400	-25024.9916	-1283.3329	61.9636	-200	-1547.7644	NaN	NaN
524	@UNION131	27370.9918	0.0026	0.0030	0.2250	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9727	0	300	300	91.2366	14606.6720	107600.0000	9.8485	6278.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1119256	0.0050	102117155.9910	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0656	1154.9829	1.0000	JP	100	42067406.5561	27370.9918	27370.9918	0.0000	0.0000	0	1795.0123	0.0656	37086.8307	0.0000	0.0000	0	0.0000	NaN	NaN
525	@YIHAI1	4279.0993	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.1395	16.7102	6998000.0000	14.9192	1579.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	51204250	0.0050	109554033.9807	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0526	2084.9868	0.9999	XH	2000	42067406.5561	4279.0993	4279.0993	0.0000	0.0000	0	225.1181	0.0526	5704.3182	0.0000	0.0000	0	0.0000	NaN	NaN
526	@INSUR1	-35088.0947	-0.0033	0.0035	-0.0000	0.0050	0.4807	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6974	-6974	5.0313	7.2768	6015098.0000	30.2501	IAG.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	308437607	0.0050	1551833662.0287	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0308	11900.3875	1.0000	AU	1	42067406.5561	-35088.0947	35088.0947	0.0000	0.0000	0	1081.9966	0.0308	-484.0111	0.0000	-0.0000	0	0.0000	NaN	NaN
527	@MITSU62	16723.3752	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	27.8723	4456.1211	2353500.0000	65.7172	8802.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	296813370	0.0050	8272868922.7140	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0669	33927.0933	1.0000	JP	100	42067406.5561	16723.3752	16723.3752	0.0000	0.0000	0	1118.7449	0.0669	14004.1762	0.0000	0.0000	0	0.0000	NaN	NaN
528	@NITTE2	-22528.4317	-0.0021	0.0030	-0.0000	0.0050	0.3086	-0.0021	-0.0021	0.0000	1.0000	0.9073	0	-1400	-1400	16.0917	2574.5945	503000.0000	8.1149	1515.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5905831	0.0050	95035078.8461	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1117	1055.6179	0.9149	JP	100	42067406.5561	-22528.4317	22528.4317	0.0000	0.0000	0	-2515.6021	0.1117	-41028.1094	0.0000	0.0000	0	0.0000	NaN	NaN
529	@TOKAI22	-68438.1321	-0.0065	0.0030	-0.0000	0.0050	0.9375	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-14900	-14900	4.5932	736.4712	480500.0000	2.2175	8616.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	36651466	0.0050	168346165.9588	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0071	1196.8962	0.9159	JP	100	42067406.5561	-68438.1321	68438.1321	0.0000	0.0000	0	-485.9407	0.0071	-56514.1580	0.0000	0.0000	0	0.0000	NaN	NaN
530	@ADARO1	9570.6258	0.0009	0.0100	0.2622	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1477	2514.6016	65923875.0000	9.7545	ADRO.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1195	2257.1669	1.0000	ID	100	42067406.5561	9570.6258	9570.6258	0.0000	0.0000	0	1143.7622	0.1195	4349.0825	0.0000	0.0000	0	0.0000	NaN	NaN
531	@ASAHI16	-5106.9960	-0.0005	0.0030	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.2140	1635.3692	3451500.0000	35.3697	2502.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	367611093	0.0050	3754776727.4006	GS	apac	availability	0	0.2737	0.4364	-0.5636	-0.0151	15535.5846	1.0000	JP	100	42067406.5561	-5106.9960	5106.9960	0.0000	0.0000	0	77.1616	0.0151	-1397.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@ASAHI19	4820.3149	0.0005	0.0030	0.0396	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	9.6406	1549.4163	3413100.0000	33.1379	3407.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	289936701	0.0050	2795172394.2524	GS	apac	availability	0	0.8906	0.9450	-0.0550	0.0946	13166.7087	1.0000	JP	100	42067406.5561	4820.3149	4820.3149	0.0000	0.0000	0	456.0623	0.0946	4292.9696	0.0000	0.0000	0	0.0000	NaN	NaN
533	@BKMAN1	100856.0417	0.0096	0.0100	2.7632	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	371800	371800	0.2713	4624.8360	60887500.0000	16.5698	BMRI.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1423	25064.8109	1.0000	ID	100	42067406.5561	100856.0417	100856.0417	0.0000	0.0000	0	14355.8438	0.1423	10786.2935	0.0000	0.0000	0	0.0000	NaN	NaN
534	@CODAN9	-11153.1722	-0.0011	0.0035	-0.0000	0.0050	0.1528	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-504	-504	22.1293	32.3784	166499.0000	3.7257	CDA.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	13477195	0.0050	298241025.1121	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0240	3622.2978	1.0000	AU	1	42067406.5561	-11153.1722	11153.1722	0.0000	0.0000	0	267.6234	0.0240	-11519.5495	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@JNBYD1	65771.0250	0.0063	0.0037	0.6757	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	24000	24000	2.7405	21.4802	935500.0000	2.5637	3306.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	31028783	0.0050	85033119.2774	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2820	584.5784	0.5825	XH	2000	42067406.5561	65771.0250	65771.0250	0.0000	0.0000	0	18549.3615	0.2820	37052.1984	0.0000	0.0000	0	0.0000	NaN	NaN
536	@METAB4	-25983.8180	-0.0025	0.0035	-0.0000	0.0125	0.8899	-0.0025	-0.0025	0.0000	1.0000	0.0413	0	-40211	-40211	0.6462	0.9514	1699408.0000	1.1174	PNV.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	6306120	0.0100	4074931.5892	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2222	446.4136	0.3047	AU	1	42067406.5561	-25983.8180	25983.8180	0.0000	0.0000	0	5774.1774	0.2222	-29133.8327	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@SHANG47	-58876.5054	-0.0056	0.0037	-0.0000	0.0125	2.0163	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-166000	-166000	0.3547	2.7774	13688000.0000	4.8503	0371.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	373964008	0.0100	132636710.5713	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0345	1603.4890	1.0000	HK	2000	42067406.5561	-58876.5054	58876.5054	0.0000	0.0000	0	2028.3189	0.0345	-21893.5419	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@SHINK23	-3373.9158	-0.0003	0.0047	-0.0000	0.0200	0.1849	-0.0003	0.0000	0.0003	1.0000	0.1635	0	-7000	-7000	0.4820	15.4520	2734524.0000	1.3225	1409.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	35536541	0.0200	17128185.2136	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0346	702.0483	0.4462	TW	1000	42067406.5561	-3373.9158	3373.9158	0.0000	0.0000	0	-116.8094	0.0346	-2692.0051	0.0000	0.0000	0	0.0000	NaN	NaN
539	@UNILE31	1352.2022	0.0001	0.0100	0.0370	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1127	1900.5643	5661102.0000	0.6331	UNVR.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1191	644.8314	0.8154	ID	100	42067406.5561	1352.2022	1352.2022	0.0000	0.0000	0	161.0842	0.1191	901.9475	0.0000	0.0000	0	0.0000	NaN	NaN
540	@WESTH11	-7143.5281	-0.0007	0.0030	-0.0000	0.0200	0.3914	-0.0007	0.0000	0.0007	1.0000	0.1838	0	-600	-600	11.9059	1918.5020	354600.0000	4.2629	1407.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1614937	0.0200	19227246.3435	GS	apac	availability	0	0.8741	0.8757	-0.1243	-0.1374	547.9978	0.9786	JP	100	42067406.5561	-7143.5281	7143.5281	0.0000	0.0000	0	981.3885	0.1374	-6244.1232	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@YANZH2	66919.2746	0.0064	0.0037	0.6875	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	36000	36000	1.8589	14.4641	37970395.0000	70.0690	1171.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	190780801	0.0050	354636467.1606	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1605	5909.1386	1.0000	XH	2000	42067406.5561	66919.2746	66919.2746	0.0000	0.0000	0	10737.2314	0.1605	57614.7089	0.0000	0.0000	0	0.0000	NaN	NaN
542	@AUSTB3	-22647.9136	-0.0022	0.0035	-0.0000	0.0050	0.3102	-0.0022	-0.0025	-0.0004	1.0000	1.0000	-233	-1370	-1603	16.5313	23.9254	318683.0000	5.2694	AUB.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	16430977	0.0050	271625801.4507	GS	apac	availability	233	0.1471	0.3422	-0.6578	-0.0736	2159.6607	0.9999	AU	1	42067406.5561	-26499.7121	26499.7121	-3851.7984	3851.7984	-1	1950.9937	0.0736	-3898.6831	-566.6832	283.5817	-233	-3851.7984	NaN	NaN
543	@DAIEI8	-39201.6769	-0.0037	0.0030	-0.0000	0.0050	0.5370	-0.0037	-0.0033	0.0005	1.0000	1.0000	200	-1600	-1400	24.5010	3922.7676	76600.0000	1.8829	9336.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5378930	0.0050	131789422.4526	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0335	954.5175	0.7407	JP	100	42067406.5561	-34301.4673	34301.4673	4900.2096	4900.2096	1	-1150.6982	0.0335	-10437.2113	1491.0302	164.3855	0	0.0000	NaN	NaN
544	@MEDCO3	5931.3307	0.0006	0.0100	0.1625	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	63000	63000	0.0941	1610.6482	104755380.0000	9.9282	MEDC.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.2549	638.9629	0.8758	ID	100	42067406.5561	5931.3307	5931.3307	0.0000	0.0000	0	1512.0115	0.2549	2277.6773	0.0000	0.0000	0	0.0000	NaN	NaN
545	@MIXII1	140780.1397	0.0134	0.0030	1.1571	0.0000	-0.0000	0.0134	0.0146	0.0012	1.0000	0.9776	800	8800	9600	15.9977	2552.4837	188600.0000	3.0166	2121.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	6415677	0.0050	102636352.7564	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0701	1141.1326	0.9845	JP	100	42067406.5561	153578.3342	153578.3342	12798.1945	12798.1945	1	10761.2351	0.0701	64097.6601	5341.4717	896.7696	0	0.0000	NaN	NaN
546	@NEXON2	51224.7360	0.0049	0.0030	0.4210	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.5241	2651.9585	1708900.0000	28.3982	3659.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	92719299	0.0050	1532103744.9758	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1496	6417.5855	1.0000	JP	100	42067406.5561	51224.7360	51224.7360	0.0000	0.0000	0	7663.6538	0.1496	46158.6199	0.0000	0.0000	0	0.0000	NaN	NaN
547	@ORIEN91	39575.9165	0.0038	0.0037	0.4066	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	564000	564000	0.0702	0.5528	218190320.0000	15.3884	0467.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	602225441	0.0250	42258198.2196	GS	apac	availability	0	1.0934	1.0169	0.0169	0.2972	1559.9275	0.9845	HK	2000	42067406.5561	39575.9165	39575.9165	0.0000	0.0000	0	11761.0090	0.2972	43274.0175	0.0000	0.0000	0	0.0000	NaN	NaN
548	@PEPTI4	14935.9266	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9087	0	1900	1900	7.8610	1261.8279	726300.0000	5.7428	4587.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	12136689	0.0050	95406682.3099	GS	apac	availability	0	1.0512	1.0976	0.0976	-0.0196	1022.0136	1.0000	JP	100	42067406.5561	14935.9266	14935.9266	0.0000	0.0000	0	-292.4674	0.0196	15700.1662	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@SHINE6	118536.8225	0.0113	0.0030	0.9743	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	2900	2900	40.8748	6535.5665	5253102.0000	215.1330	4063.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	486409010	0.0050	19881854644.3053	GS	apac	availability	0	1.0300	1.0395	0.0395	0.0848	81136.2422	1.0000	JP	100	42067406.5561	118536.8225	118536.8225	0.0000	0.0000	0	10055.9251	0.0848	122090.3330	0.0000	0.0000	0	0.0000	NaN	NaN
550	@SHOWA13	37111.8816	0.0035	0.0030	0.3050	0.0000	-0.0000	0.0035	0.0014	-0.0021	1.0000	1.0000	-300	500	200	74.2238	11819.1650	3355700.0000	248.5294	4004.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	29515926	0.0050	2190783103.4381	GS	apac	availability	0	1.5806	1.4298	0.4298	0.0251	13724.0697	1.0000	JP	100	42067406.5561	14844.7526	14844.7526	-22267.1290	22267.1290	-1	372.0478	0.0251	23463.8444	-35195.7666	-558.0717	0	0.0000	NaN	NaN
551	@TRANS215	-21132.3657	-0.0020	0.0035	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-13237	-13237	1.5965	2.3148	2985994.0000	4.7769	CWY.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	490595063	0.0050	783216310.7416	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0739	3397.4514	1.0000	AU	1	42067406.5561	-21132.3657	21132.3657	0.0000	0.0000	0	1561.9460	0.0739	-1059.8436	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@ALKAN2	-5567.8696	-0.0005	0.0035	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	0.8149	0	-5407	-5407	1.0298	1.5115	3662410.0000	3.8257	ALK.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	83029656	0.0050	85499962.5654	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0302	1406.8523	0.9637	AU	1	42067406.5561	-5567.8696	5567.8696	0.0000	0.0000	0	167.9699	0.0302	-5606.2471	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@BNPEM5	4149.3485	0.0004	0.0035	0.0398	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5205	0	630	630	6.5863	9.6213	1036974.0000	6.8952	MFG.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	8297677	0.0050	54650720.5850	GS	apac	availability	0	0.1809	0.4174	-0.5826	0.0222	1162.3505	0.9253	AU	1	42067406.5561	4149.3485	4149.3485	0.0000	0.0000	0	92.2578	0.0222	750.7796	0.0000	0.0000	0	0.0000	NaN	NaN
554	@DAICE1	-18460.3805	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	7.6918	1232.0557	1028200.0000	7.9381	4202.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	40552424	0.0050	311922156.4732	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0224	2053.2764	1.0000	JP	100	42067406.5561	-18460.3805	18460.3805	0.0000	0.0000	0	-413.0853	0.0224	-19249.1450	0.0000	0.0000	0	0.0000	NaN	NaN
555	@DONGF4	45087.4507	0.0043	0.0037	0.4632	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	10000	10000	4.5087	35.9070	10722793.0000	49.1220	1072.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	13442798	0.0575	60610149.2309	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0922	1839.5680	1.0000	XH	2000	42067406.5561	45087.4507	45087.4507	0.0000	0.0000	0	4157.1979	0.0922	75524.3007	0.0000	0.0000	0	0.0000	NaN	NaN
556	@ELECO5	16542.9071	0.0016	0.0030	0.1360	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8627	0	1600	1600	10.3393	1651.0821	125500.0000	1.2984	6750.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	8759635	0.0050	90568642.6939	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0717	820.0156	0.3839	JP	100	42067406.5561	16542.9071	16542.9071	0.0000	0.0000	0	1185.5493	0.0717	8432.8769	0.0000	0.0000	0	0.0000	NaN	NaN
557	@INCIT3	-66534.4324	-0.0063	0.0035	-0.0000	0.0050	0.9114	-0.0063	-0.0092	-0.0029	1.0000	1.0000	-13554	-30085	-43639	2.2115	3.2096	6338863.0000	14.0609	DNL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	358407230	0.0050	792634921.8420	GS	apac	availability	13554	0.5824	0.7004	-0.2996	-0.1176	3896.9161	1.0000	AU	1	42067406.5561	-96509.7589	96509.7589	-29975.3265	29975.3265	-1	11349.7337	0.1176	-56211.4925	-17458.9374	3525.1562	-13554	-29975.3265	NaN	NaN
558	@KOBES3	-30211.1708	-0.0029	0.0030	-0.0000	0.0050	0.4139	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.0845	1939.3558	872000.0000	10.5970	5406.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	46444794	0.0050	561260642.3937	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0519	4789.6302	1.0000	JP	100	42067406.5561	-30211.1708	30211.1708	0.0000	0.0000	0	-1567.1593	0.0519	-27126.2567	0.0000	0.0000	0	0.0000	NaN	NaN
559	@MEDEO1	-2832.4618	-0.0003	0.0047	-0.0000	0.1400	1.0864	-0.0003	0.0000	0.0003	1.0000	0.0136	1000	-1000	0	2.8325	90.9611	350000.0000	0.9964	6499.TWO	TPO	TWN	TW	True	0	2026-04-07	2026-04-07	493277	0.1425	1397188.2418	GS	apac	availability	0	0.6175	0.7391	-0.2609	-0.2199	178.4853	0.6182	TW	1000	42067406.5561	0.0000	0.0000	2832.4618	2832.4618	1	-0.0000	0.2199	0.0000	1748.9263	-622.7953	0	0.0000	NaN	NaN
560	@MTGCO1	11504.8400	0.0011	0.0030	0.0946	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2351	0	300	300	38.3495	6201.2110	109000.0000	4.2356	7806.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	643584	0.0325	24681103.0685	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0575	986.1861	0.9984	JP	100	42067406.5561	11504.8400	11504.8400	0.0000	0.0000	0	661.9003	0.0575	6917.8247	0.0000	0.0000	0	0.0000	NaN	NaN
561	@ORACL6	98625.8045	0.0094	0.0030	0.8106	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	1800	1800	54.7921	8758.3907	137400.0000	7.5408	4716.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	6910904	0.0050	378663037.1863	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0638	1827.9116	1.0000	JP	100	42067406.5561	98625.8045	98625.8045	0.0000	0.0000	0	6289.4741	0.0638	31414.6492	0.0000	0.0000	0	0.0000	NaN	NaN
562	@PILOT5	-79864.6439	-0.0076	0.0030	-0.0000	0.0050	1.0940	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-2600	-2600	30.7172	4893.6172	49100.0000	1.5056	7846.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4168174	0.0050	128034512.4395	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0186	1148.9819	0.7194	JP	100	42067406.5561	-79864.6439	79864.6439	0.0000	0.0000	0	1485.1927	0.0186	-39911.4991	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@QUANT126	-14697.4391	-0.0014	0.0037	-0.0000	0.0300	1.2080	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-12000	-12000	1.2248	9.6144	61786090.0000	75.7883	2228.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	88738564	0.0300	108685803.3902	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0975	4690.9337	1.0000	XH	2000	42067406.5561	-14697.4391	14697.4391	0.0000	0.0000	0	1433.0183	0.0975	-30142.7652	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@RAKUS1	7757.1191	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1600	1600	4.8482	772.5227	1580200.0000	7.6495	3923.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	25062670	0.0050	121508823.2691	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0044	1718.1583	1.0000	JP	100	42067406.5561	7757.1191	7757.1191	0.0000	0.0000	0	34.3112	0.0044	5796.0946	0.0000	0.0000	0	0.0000	NaN	NaN
565	@REALE5	54317.4920	0.0052	0.0035	0.5209	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	509	509	106.7141	155.7682	310209.0000	33.3949	REA.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	4948043	0.0075	528026102.5678	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0301	5348.7300	1.0000	AU	1	42067406.5561	54317.4920	54317.4920	0.0000	0.0000	0	-1636.1968	0.0301	11039.8331	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@SUPRE12	-4694.6880	-0.0004	0.0047	-0.0000	0.0525	0.6753	-0.0004	0.0000	0.0004	1.0000	0.4409	0	-2000	-2000	2.3473	76.0363	7937133.0000	18.8886	8112.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	19699524	0.0525	46241559.5378	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0265	1233.0403	1.0000	TW	1000	42067406.5561	-4694.6880	4694.6880	0.0000	0.0000	0	-124.4166	0.0265	-5677.8709	0.0000	0.0000	0	0.0000	NaN	NaN
567	@TOEIA1	30081.7727	0.0029	0.0030	0.2472	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9494	0	1800	1800	16.7121	2671.7439	220200.0000	3.6865	4816.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5964123	0.0050	99672995.8597	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0185	1649.4839	1.0000	JP	100	42067406.5561	30081.7727	30081.7727	0.0000	0.0000	0	555.4638	0.0185	3682.3953	0.0000	0.0000	0	0.0000	NaN	NaN
568	@GUOQU1	-2270.9583	-0.0002	0.0037	-0.0000	0.0275	0.1711	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.5677	4.4304	7006484.0000	3.9603	2517.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	34891825	0.0275	19809470.1338	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0428	910.5509	1.0000	XH	2000	42067406.5561	-2270.9583	2270.9583	0.0000	0.0000	0	97.2999	0.0428	-1658.5241	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@NEURE2	4389.8131	0.0004	0.0035	0.0421	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4606	46	528	574	8.3140	12.0246	436301.0000	3.6258	NEU.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	5816040	0.0050	48354788.4861	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0349	1052.8861	0.9885	AU	1	42067406.5561	4772.2589	4772.2589	382.4458	382.4458	1	166.7655	0.0349	7310.1106	585.8277	13.3645	0	0.0000	NaN	NaN
570	@OKASA2	-9374.3140	-0.0009	0.0030	-0.0000	0.0050	0.1284	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.5143	879.5977	312400.0000	1.7219	8609.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	20566863	0.0050	113411901.5314	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0120	1275.0009	0.2866	JP	100	42067406.5561	-9374.3140	9374.3140	0.0000	0.0000	0	112.9112	0.0120	-9175.3064	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@PRESI5	-33998.9274	-0.0032	0.0047	-0.0000	0.0050	0.4657	-0.0032	-0.0032	0.0000	1.0000	0.3254	0	-34000	-34000	1.0000	32.1149	3192331.0000	3.2087	2855.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	33822635	0.0050	33821567.9532	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0470	1601.3640	0.4717	TW	1000	42067406.5561	-33998.9274	33998.9274	0.0000	0.0000	0	-1599.2630	0.0470	-29203.8748	0.0000	0.0000	0	0.0000	NaN	NaN
572	@TECMO3	79681.6693	0.0076	0.0030	0.6549	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	1.0000	100	8000	8100	9.9602	1591.8851	816000.0000	8.1397	3635.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	16184737	0.0050	161203357.7684	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0811	1405.9901	1.0000	JP	100	42067406.5561	80677.6902	80677.6902	996.0209	996.0209	1	6543.4307	0.0811	24452.9462	301.8882	80.7831	0	0.0000	NaN	NaN
573	@UNITE331	-55659.9896	-0.0053	0.0030	-0.0000	0.0050	0.7625	-0.0053	-0.0053	0.0000	1.0000	0.3490	0	-9500	-9500	5.8589	933.7495	235000.0000	1.3750	3222.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6158884	0.0050	36084570.4744	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.1538	536.5993	0.4349	JP	100	42067406.5561	-55659.9896	55659.9896	0.0000	0.0000	0	8561.2361	0.1538	-12165.4814	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@YOKOG3	86481.8068	0.0082	0.0030	0.7108	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2800	2800	30.8864	4951.1016	665200.0000	20.6377	6841.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	64199926	0.0050	1982901998.4646	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1059	7944.0091	1.0000	JP	100	42067406.5561	86481.8068	86481.8068	0.0000	0.0000	0	9160.9048	0.1059	87288.6881	0.0000	0.0000	0	0.0000	NaN	NaN
575	@COMFO3	-45291.3792	-0.0043	0.0040	-0.0000	0.0050	0.6204	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-40200	-40200	1.1267	1.4405	12536899.0000	14.0322	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	116537017	0.0050	131296572.8482	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.1039	2441.9578	1.0000	SG	100	42067406.5561	-45291.3792	45291.3792	0.0000	0.0000	0	4705.5680	0.1039	-15651.1600	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@GRAIN4	-44494.5878	-0.0042	0.0035	-0.0000	0.0050	0.6095	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-164	-9696	-9860	4.5890	6.6422	863308.0000	3.9630	GNC.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	37328669	0.0050	171299890.8680	GS	apac	availability	164	0.3505	0.4426	-0.5574	-0.1174	1020.1297	0.9810	AU	1	42067406.5561	-45247.1778	45247.1778	-752.5900	752.5900	-1	5312.2119	0.1174	-15859.3206	-263.7859	88.3573	-164	-752.5900	NaN	NaN
577	@INDEP35	-13136.9085	-0.0013	0.0035	-0.0000	0.0050	0.1800	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2391	-2391	5.4943	7.9715	3029233.0000	16.6887	IGO.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	143717816	0.0050	789631032.7435	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0259	3786.2075	1.0000	AU	1	42067406.5561	-13136.9085	13136.9085	0.0000	0.0000	0	340.6794	0.0259	-20715.9493	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@JFWEA1	7624.2975	0.0007	0.0037	0.0783	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.8121	29.4156	2007930.0000	7.5356	9636.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	2656633	0.0425	10127480.1622	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1025	1783.3827	1.0000	XH	2000	42067406.5561	7624.2975	7624.2975	0.0000	0.0000	0	781.6162	0.1025	24060.9153	0.0000	0.0000	0	0.0000	NaN	NaN
579	@MEDIB5	-38764.6532	-0.0037	0.0035	-0.0000	0.0050	0.5310	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-706	-12633	-13339	3.0685	4.4339	6102817.0000	18.7010	MPL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	422414416	0.0050	1296188422.5953	GS	apac	availability	706	0.0277	0.2530	-0.7470	-0.0605	8450.7187	1.0000	AU	1	42067406.5561	-40931.0306	40931.0306	-2166.3774	2166.3774	-1	2476.4107	0.0605	-1132.3080	-59.9302	131.0702	-706	-2166.3774	NaN	NaN
580	@MONAX1	-26812.8464	-0.0026	0.0035	-0.0000	0.0050	0.3673	-0.0026	-0.0026	0.0000	1.0000	0.9428	0	-22889	-22889	1.1714	1.7441	3985705.0000	4.8042	FFM.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	84270962	0.0050	98717478.3570	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.1897	900.5785	0.7212	AU	1	42067406.5561	-26812.8464	26812.8464	0.0000	0.0000	0	5086.3165	0.1897	-40762.1600	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@ORICA3	-3691.5785	-0.0004	0.0035	-0.0000	0.0050	0.0506	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-263	-263	14.0364	20.4833	1528144.0000	21.6327	ORI.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	87686874	0.0050	1230809796.8598	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0467	6503.9188	1.0000	AU	1	42067406.5561	-3691.5785	3691.5785	0.0000	0.0000	0	172.4228	0.0467	-2314.5408	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@ZYLOX1	-12094.7656	-0.0012	0.0037	-0.0000	0.0050	0.1657	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-4000	-4000	3.0237	23.6348	398381.0000	1.2013	2190.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	6597911	0.0050	19950046.6862	GS	apac	availability	0	0.8621	0.9582	-0.0418	-0.0037	874.6332	0.3869	XH	2000	42067406.5561	-12094.7656	12094.7656	0.0000	0.0000	0	44.7538	0.0037	-10426.5741	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@AWABA1	-3866.2779	-0.0004	0.0030	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	38.6628	6150.5196	96300.0000	3.7115	8388.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4614769	0.0050	178419794.7539	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0149	1546.5112	0.2888	JP	100	42067406.5561	-3866.2779	3866.2779	0.0000	0.0000	0	57.4315	0.0149	-3274.3650	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@CAPIT67	-6079.6210	-0.0006	0.0047	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	0.4593	0	-7000	-7000	0.8685	27.8359	3417731.0000	2.9775	6005.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	55447852	0.0050	48157417.6775	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0438	1885.4719	0.9964	TW	1000	42067406.5561	-6079.6210	6079.6210	0.0000	0.0000	0	-266.2600	0.0438	-5433.7896	0.0000	0.0000	0	0.0000	NaN	NaN
585	@CHINA233	-62282.8421	-0.0059	0.0047	-0.0000	0.0020	0.3413	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-100000	-100000	0.6228	19.9123	26251551.0000	16.3603	2883.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	730906383	0.0020	455229268.5711	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0449	10572.4172	1.0000	TW	1000	42067406.5561	-62282.8421	62282.8421	0.0000	0.0000	0	-2795.9695	0.0449	-45990.6493	0.0000	0.0000	0	0.0000	NaN	NaN
586	@CHINA484	6935.3543	0.0007	0.0037	0.0713	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4000	4000	1.7338	13.5297	17774137.0000	30.6807	1898.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	228232877	0.0050	395718966.1785	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1387	7120.2897	1.0000	XH	2000	42067406.5561	6935.3543	6935.3543	0.0000	0.0000	0	961.8870	0.1387	4402.8217	0.0000	0.0000	0	0.0000	NaN	NaN
587	@DRONE3	-21978.3429	-0.0021	0.0035	-0.0000	0.0350	2.1075	-0.0021	-0.0025	-0.0004	1.0000	0.0984	-1458	-8092	-9550	2.7161	3.9923	10873973.0000	30.0023	DRO.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	3723445	0.0350	10113093.2924	GS	apac	availability	1458	2.0390	1.6906	0.6906	-0.2073	2506.7932	1.0000	AU	1	42067406.5561	-25938.3557	25938.3557	-3960.0128	3960.0128	-1	5377.1358	0.2073	-52888.7845	-8074.5390	820.9282	-1458	-3960.0128	NaN	NaN
588	@FLEXI9	-27792.5516	-0.0026	0.0047	-0.0000	0.0250	1.9036	-0.0026	-0.0026	0.0000	1.0000	0.1075	0	-15000	-15000	1.8528	59.3853	1063906.0000	1.9774	6269.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	5941754	0.0225	11009100.3076	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0337	598.7099	0.9391	TW	1000	42067406.5561	-27792.5516	27792.5516	0.0000	0.0000	0	937.6018	0.0337	-30288.0167	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@FUTUR21	-37238.9796	-0.0035	0.0035	-0.0000	0.0050	0.5101	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-539	-7341	-7880	5.0727	7.4328	867287.0000	4.4552	ELD.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	21102465	0.0050	107047304.5513	GS	apac	availability	539	0.2872	0.3983	-0.6017	-0.1213	1087.9947	0.8951	AU	1	42067406.5561	-39973.1861	39973.1861	-2734.2065	2734.2065	-1	4849.4796	0.1213	-11479.6869	-785.2222	331.7093	-539	-2734.2065	NaN	NaN
590	@JUSTS2	33226.8049	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0036	0.0004	1.0000	0.9346	200	1500	1700	22.1512	3551.7195	66300.0000	1.4756	4686.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	4429496	0.0050	98118666.4086	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0875	796.6877	0.8063	JP	100	42067406.5561	37657.0456	37657.0456	4430.2407	4430.2407	1	3294.8857	0.0875	26352.9118	3100.3426	387.6336	0	0.0000	NaN	NaN
591	@KINET61	9152.7265	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	34000	34000	0.2692	2.1179	10684145.0000	2.8869	1277.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	90673839	0.0150	24409201.3222	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1099	2269.3372	0.5877	XH	2000	42067406.5561	9152.7265	9152.7265	0.0000	0.0000	0	1006.0250	0.1099	6317.0102	0.0000	0.0000	0	0.0000	NaN	NaN
592	@KOMED1	-27107.8092	-0.0026	0.0030	-0.0000	0.0050	0.3713	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.3627	3091.1805	201200.0000	3.8973	3543.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6417326	0.0050	124256891.9224	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0941	895.9402	0.9384	JP	100	42067406.5561	-27107.8092	27107.8092	0.0000	0.0000	0	2550.5307	0.0941	-1257.8281	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@KUOCH1	-25662.7252	-0.0024	0.0047	-0.0000	0.0225	1.5819	-0.0024	-0.0024	0.0000	1.0000	0.2405	0	-23000	-23000	1.1158	35.6897	1877622.0000	2.0973	2504.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	22401982	0.0225	24995474.2860	GS	apac	availability	0	0.3772	0.5595	-0.4405	0.0107	1132.2841	0.8193	TW	1000	42067406.5561	-25662.7252	25662.7252	0.0000	0.0000	0	-273.4771	0.0107	-9679.4158	0.0000	0.0000	0	0.0000	NaN	NaN
594	@MARUI2	-2741.7989	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.1393	1463.0726	215000.0000	1.9711	5463.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	27537155	0.0050	251671134.8234	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0639	2164.9244	0.9734	JP	100	42067406.5561	-2741.7989	2741.7989	0.0000	0.0000	0	-175.1238	0.0639	-1926.8537	0.0000	0.0000	0	0.0000	NaN	NaN
595	@MITSU85	-9589.8731	-0.0009	0.0030	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	11.9873	1908.8182	3141600.0000	37.5771	4183.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	62350309	0.0050	747414441.4754	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0096	4815.1668	1.0000	JP	100	42067406.5561	-9589.8731	9589.8731	0.0000	0.0000	0	-91.8578	0.0096	-9743.6139	0.0000	0.0000	0	0.0000	NaN	NaN
596	@NATLA14	61127.7573	0.0058	0.0035	0.5862	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2116	2116	28.8884	41.8816	6080008.0000	175.9841	NAB.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	432156696	0.0050	12484295671.1889	GS	apac	availability	0	0.3857	0.4356	-0.5644	0.0233	88617.8271	1.0000	AU	1	42067406.5561	61127.7573	61127.7573	0.0000	0.0000	0	1422.5786	0.0233	23574.2896	0.0000	0.0000	0	0.0000	NaN	NaN
597	@OTSUK7	49039.6936	0.0047	0.0030	0.4031	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	70.0567	11196.8990	631900.0000	44.3357	4578.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	78008794	0.0050	5465039084.3100	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.1050	34236.0130	1.0000	JP	100	42067406.5561	49039.6936	49039.6936	0.0000	0.0000	0	5149.8490	0.1050	25029.2532	0.0000	0.0000	0	0.0000	NaN	NaN
598	@RIGAK1	-11650.2170	-0.0011	0.0030	-0.0000	0.0050	0.1596	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-800	-800	14.5628	2326.1153	2955500.0000	43.0794	268A.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8808128	0.0050	128270753.4498	GS	apac	availability	0	1.5761	1.4095	0.4095	-0.0086	1911.2894	1.0000	JP	100	42067406.5561	-11650.2170	11650.2170	0.0000	0.0000	0	99.8079	0.0086	-18362.0717	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@SOFTB31	129238.3348	0.0123	0.0030	1.0622	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	95000	95000	1.3604	217.6376	43326200.0000	59.0871	9434.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	4294967295	0.0050	5842888644.0786	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0356	39145.8721	1.0000	JP	100	42067406.5561	129238.3348	129238.3348	0.0000	0.0000	0	4600.6295	0.0356	15391.4513	0.0000	0.0000	0	0.0000	NaN	NaN
600	@SOLAR14	-2757.3470	-0.0003	0.0047	-0.0000	0.0325	0.2455	-0.0003	0.0000	0.0003	1.0000	0.4801	1000	-1000	0	2.7573	89.6353	27968000.0000	78.4614	1785.TWO	TPO	TWN	TW	True	0	2026-04-07	2026-04-07	18270240	0.0325	50377391.0051	GS	apac	availability	0	0.5977	0.7757	-0.2243	0.1035	1528.2916	1.0000	TW	1000	42067406.5561	0.0000	0.0000	2757.3470	2757.3470	1	0.0000	0.1035	0.0000	1648.0896	285.5030	0	0.0000	NaN	NaN
601	@SONYC16	10314.2519	0.0010	0.0030	0.0848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	500	500	20.6285	3298.1141	8935301.0000	184.6642	6758.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0820	126861.3928	1.0000	JP	100	42067406.5561	10314.2519	10314.2519	0.0000	0.0000	0	845.4044	0.0820	9713.4577	0.0000	0.0000	0	0.0000	NaN	NaN
602	@TABCO3	1051.5084	0.0001	0.0035	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1636	1636	0	0.6427	0.9346	4501621.0000	2.9075	TAH.AX	ASX	AUS	AU	True	0	2026-04-07	2026-04-07	438005734	0.0050	281519981.3401	GS	apac	availability	0	0.5938	0.6272	-0.3728	-0.0260	1473.5541	0.8217	AU	1	42067406.5561	0.0000	0.0000	-1051.5084	1051.5084	-1	-0.0000	0.0260	0.0000	-624.3961	27.2953	0	0.0000	NaN	NaN
603	@TAIWA69	-63049.6520	-0.0060	0.0047	-0.0000	0.0050	0.8637	-0.0060	-0.0060	0.0000	1.0000	0.9338	0	-85000	-85000	0.7418	23.7146	26328157.0000	19.5412	1101.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	131318294	0.0050	97406738.0305	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0397	5580.3999	1.0000	TW	1000	42067406.5561	-63049.6520	63049.6520	0.0000	0.0000	0	2503.6931	0.0397	-43787.0693	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@WATER39	-24331.0030	-0.0023	0.0047	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	0.2670	0	-52000	-52000	0.4679	15.0003	1997451.0000	0.9378	2889.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	59384575	0.0050	27786274.5241	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0579	1564.1459	0.5233	TW	1000	42067406.5561	-24331.0030	24331.0030	0.0000	0.0000	0	-1408.2660	0.0579	-11342.1850	0.0000	0.0000	0	0.0000	NaN	NaN
605	@WEIKE1	-1993.6779	-0.0002	0.0047	-0.0000	0.0350	0.1912	-0.0002	0.0000	0.0002	1.0000	0.0428	0	-2000	-2000	0.9968	32.0146	2620848.0000	2.6261	3033.TW	TPE	TWN	TW	True	-1	2026-04-07	2026-04-07	4491402	0.0350	4477204.5555	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0015	450.4144	0.3102	TW	1000	42067406.5561	-1993.6779	1993.6779	0.0000	0.0000	0	3.0466	0.0015	-1071.3911	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@HAIER7	-4954.7726	-0.0005	0.0037	-0.0000	0.0050	0.0679	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.6078	20.4658	19469176.0000	50.8353	6690.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	512925200	0.0050	1337593544.0960	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1154	6027.6261	1.0000	XH	2000	42067406.5561	-4954.7726	4954.7726	0.0000	0.0000	0	-571.8148	0.1154	-6825.5377	0.0000	0.0000	0	0.0000	NaN	NaN
607	@CHUAN16	-1541.1896	-0.0001	0.0037	-0.0000	0.0125	0.0528	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-400	-400	3.8530	31.1805	4667117.0000	18.5661	2788.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	17522376	0.0125	67513258.1718	GS	apac	availability	0	NaN	NaN	NaN	NaN	7994.9209	1.0000	XH	2000	42067406.5561	-1541.1896	1541.1896	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
608	@ARBCO1	-3330.5923	-0.0003	0.0035	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	0.3621	0	-240	-240	13.8775	20.1362	275980.0000	3.8406	ARB.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	2736776	0.0050	37979520.7530	GS	apac	availability	0	0.6471	0.7441	-0.2559	-0.0538	1088.6613	0.9264	AU	1	42067406.5561	-3330.5923	3330.5923	0.0000	0.0000	0	179.1017	0.0538	-2155.0725	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@AUTOB5	-5069.3984	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	0.8273	0	-500	-500	10.1388	1618.9085	217200.0000	2.2034	9832.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8562093	0.0050	86809321.7151	GS	apac	availability	0	0.3418	0.4903	-0.5097	-0.0446	790.2949	0.3919	JP	100	42067406.5561	-5069.3984	5069.3984	0.0000	0.0000	0	226.2194	0.0446	-1732.6575	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@BENDI2	-2112.1946	-0.0002	0.0035	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-302	-302	6.9940	10.1188	1355226.0000	9.4774	BEN.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	59745938	0.0050	417864399.2951	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0637	3972.5496	1.0000	AU	1	42067406.5561	-2112.1946	2112.1946	0.0000	0.0000	0	134.5523	0.0637	-578.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@ERENG1	-4835.5286	-0.0005	0.0047	-0.0000	0.1100	1.4573	-0.0005	0.0000	0.0005	1.0000	0.0087	0	-1000	-1000	4.8355	150.9855	20174000.0000	95.3329	8027.TWO	TPO	TWN	TW	True	-1	2026-04-07	2026-04-07	178845	0.0900	864810.1210	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.1805	519.7252	0.8497	TW	1000	42067406.5561	-4835.5286	4835.5286	0.0000	0.0000	0	872.6030	0.1805	-3778.0556	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@FUJIO3	-8955.7284	-0.0009	0.0030	-0.0000	0.0050	0.1227	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.3893	3572.9876	200900.0000	4.4980	2607.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5795673	0.0050	129761182.6386	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0156	1137.1590	1.0000	JP	100	42067406.5561	-8955.7284	8955.7284	0.0000	0.0000	0	139.3512	0.0156	-1966.4264	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@FURUK9	-6877.8390	-0.0007	0.0030	-0.0000	0.0050	0.0942	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.1946	2722.3936	943300.0000	16.0919	5741.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	31452915	0.0050	540820210.8707	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0188	2963.3320	1.0000	JP	100	42067406.5561	-6877.8390	6877.8390	0.0000	0.0000	0	-129.2544	0.0188	-7032.0408	0.0000	0.0000	0	0.0000	NaN	NaN
614	@HAITI1	5205.3413	0.0005	0.0037	0.0535	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.6027	20.3195	2444000.0000	6.3358	1882.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	110240064	0.0050	286918577.2956	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2084	1661.5459	0.9995	XH	2000	42067406.5561	5205.3413	5205.3413	0.0000	0.0000	0	1084.5911	0.2084	7112.3914	0.0000	0.0000	0	0.0000	NaN	NaN
615	@LASER19	23473.3826	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	234.7338	37308.5430	5163000.0000	1207.0307	6920.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	20898707	0.0050	4905633456.5508	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0442	22132.2074	1.0000	JP	100	42067406.5561	23473.3826	23473.3826	0.0000	0.0000	0	1037.0620	0.0442	38538.8339	0.0000	0.0000	0	0.0000	NaN	NaN
616	@MATRI10	-3481.3918	-0.0003	0.0035	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-890	-890	3.9117	5.8241	2937414.0000	11.8233	EMR.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	128129929	0.0050	501202795.7614	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0382	2584.2326	1.0000	AU	1	42067406.5561	-3481.3918	3481.3918	0.0000	0.0000	0	132.9918	0.0382	-2444.6348	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@NANOS6	-37942.2914	-0.0036	0.0035	-0.0000	0.0050	0.5198	-0.0036	-0.0037	-0.0001	1.0000	0.3509	-441	-14838	-15279	2.5571	3.7162	564593.0000	1.4500	NAN.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	14259558	0.0050	36463155.7234	GS	apac	availability	441	0.1793	0.3911	-0.6089	-0.1265	775.7252	0.3788	AU	1	42067406.5561	-39069.9737	39069.9737	-1127.6823	1127.6823	-1	4941.9706	0.1265	-7004.2318	-202.1642	142.6408	-441	-1127.6823	NaN	NaN
618	@RAITO1	47087.7559	0.0045	0.0030	0.3870	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1900	1900	24.7830	3954.9798	98600.0000	2.4436	1926.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	6401830	0.0050	158656741.3193	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0743	1126.8236	0.8443	JP	100	42067406.5561	47087.7559	47087.7559	0.0000	0.0000	0	3498.7301	0.0743	25955.2871	0.0000	0.0000	0	0.0000	NaN	NaN
619	@SEIKO2	15997.7431	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2760	0	100	100	159.9774	25691.7900	308500.0000	49.6658	6834.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	181144	0.1025	28978951.8452	GS	apac	availability	0	1.0919	1.1070	0.1070	0.0428	1299.0614	1.0000	JP	100	42067406.5561	15997.7431	15997.7431	0.0000	0.0000	0	684.5682	0.0428	17467.9924	0.0000	0.0000	0	0.0000	NaN	NaN
620	@SINGA36	-6085.4719	-0.0006	0.0040	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	1.0000	1700	-2200	-500	2.7661	3.5609	3357100.0000	9.2885	SATS.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	67733502	0.0050	187359237.3416	GS	apac	availability	0	0.7211	0.6836	-0.3164	-0.0753	4135.5456	1.0000	SG	100	42067406.5561	-1383.0618	1383.0618	4702.4101	4702.4101	1	104.1474	0.0753	-997.3401	3390.9563	-354.1011	0	0.0000	NaN	NaN
621	@SREHL1	-41482.5929	-0.0040	0.0030	-0.0000	0.0050	0.5683	-0.0040	-0.0040	0.0000	1.0000	0.2500	0	-2000	-2000	20.7413	3284.2610	309900.0000	6.3777	2980.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	1245310	0.0050	25829343.8713	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1543	259.5404	0.9772	JP	100	42067406.5561	-41482.5929	41482.5929	0.0000	0.0000	0	6399.5268	0.1543	-26489.7566	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@STEAD10	-19033.7381	-0.0018	0.0035	-0.0000	0.0050	0.2607	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-360	-6573	-6933	2.8957	4.1989	4931008.0000	14.3093	SDF.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	115084767	0.0050	333256247.7598	GS	apac	availability	360	0.2713	0.4259	-0.5741	-0.0627	3220.0453	1.0000	AU	1	42067406.5561	-20076.2067	20076.2067	-1042.4685	1042.4685	-1	1259.3063	0.0627	-5447.4636	-282.8627	65.3902	-360	-1042.4685	NaN	NaN
623	@SUPPL1	-2889.8859	-0.0003	0.0035	-0.0000	0.0125	0.0990	-0.0003	0.0000	0.0003	1.0000	0.1445	0	-133	-133	21.7285	31.8071	53116.0000	1.1676	SNL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	696928	0.0100	15143175.9292	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0848	827.1124	0.2598	AU	1	42067406.5561	-2889.8859	2889.8859	0.0000	0.0000	0	245.1675	0.0848	-1451.2364	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@ANEKA4	4531.7603	0.0004	0.0100	0.1242	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	21100	21100	0.2148	3620.4454	41205301.0000	8.7782	ANTM.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1783	1806.4261	1.0000	ID	100	42067406.5561	4531.7603	4531.7603	0.0000	0.0000	0	808.1566	0.1783	5199.4728	0.0000	0.0000	0	0.0000	NaN	NaN
625	@BKCEN2	31707.3171	0.0030	0.0100	0.8687	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	82900	82900	0.3825	6495.1329	57914602.0000	22.1344	BBCA.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1115	21005.2480	1.0000	ID	100	42067406.5561	31707.3171	31707.3171	0.0000	0.0000	0	3535.8568	0.1115	4130.1144	0.0000	0.0000	0	0.0000	NaN	NaN
626	@BKRAK1	4654.9766	0.0004	0.0100	0.1275	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	23900	23900	0.1948	3324.5281	184143380.0000	36.0228	BBRI.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1176	29223.7878	1.0000	ID	100	42067406.5561	4654.9766	4654.9766	0.0000	0.0000	0	547.4597	0.1176	1435.5831	0.0000	0.0000	0	0.0000	NaN	NaN
627	@BRAMB2	17308.4849	0.0016	0.0035	0.1660	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1097	1097	15.7780	22.8711	3315110.0000	52.4001	BXB.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	249754142	0.0050	3940625150.3979	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0097	21323.1268	1.0000	AU	1	42067406.5561	17308.4849	17308.4849	0.0000	0.0000	0	167.6353	0.0097	3190.8517	0.0000	0.0000	0	0.0000	NaN	NaN
628	@CHUGO3	-74969.4473	-0.0071	0.0030	-0.0000	0.0050	1.0270	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-12000	-12000	6.2475	1000.9742	1561300.0000	9.7930	9504.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	40189480	0.0050	251081925.3011	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0429	2201.0453	1.0000	JP	100	42067406.5561	-74969.4473	74969.4473	0.0000	0.0000	0	3214.5315	0.0429	-42383.7751	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@DCMJA1	-2060.3439	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.3017	1643.9783	156700.0000	1.6143	3050.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	15023475	0.0050	154767624.4780	GS	apac	availability	0	0.3171	0.4730	-0.5270	-0.0340	1282.8216	0.6742	JP	100	42067406.5561	-2060.3439	2060.3439	0.0000	0.0000	0	70.1179	0.0340	-653.3616	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@FRANS12	-5090.5191	-0.0005	0.0037	-0.0000	0.0050	0.0697	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-30000	-30000	0.1697	1.3209	35794000.0000	6.0321	0817.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	596154912	0.0050	101157931.4350	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0428	1421.5663	0.9999	HK	2000	42067406.5561	-5090.5191	5090.5191	0.0000	0.0000	0	-217.9229	0.0428	-10635.8586	0.0000	0.0000	0	0.0000	NaN	NaN
631	@INDAH2	2675.7186	0.0003	0.0100	0.0733	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5693	9762.5782	4087600.0000	2.3481	INKP.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1573	1308.1486	0.8907	ID	100	42067406.5561	2675.7186	2675.7186	0.0000	0.0000	0	420.9665	0.1573	3026.3339	0.0000	0.0000	0	0.0000	NaN	NaN
632	@INDOS6	17726.4409	0.0017	0.0100	0.4857	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1195	2041.4534	4017800.0000	0.4826	ISAT.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.1577	616.3796	0.5192	ID	100	42067406.5561	17726.4409	17726.4409	0.0000	0.0000	0	2795.4704	0.1577	6179.7187	0.0000	0.0000	0	0.0000	NaN	NaN
633	@INDOT3	34028.9505	0.0032	0.0100	0.9323	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	21700	21700	1.5682	27131.5860	3313300.0000	5.2897	ITMG.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1817	620.1639	0.4660	ID	100	42067406.5561	34028.9505	34028.9505	0.0000	0.0000	0	6184.4037	0.1817	-4330.5714	-0.0000	0.0000	0	0.0000	NaN	NaN
634	@JOYFU2	-2733.3394	-0.0003	0.0030	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	0.6800	0	-200	-200	13.6667	2174.7007	89500.0000	1.2196	3191.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	5222129	0.0050	71369255.4771	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0441	793.2697	0.4597	JP	100	42067406.5561	-2733.3394	2733.3394	0.0000	0.0000	0	120.4416	0.0441	-475.9643	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@KALBE1	19296.5960	0.0018	0.0100	0.5287	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	341600	341600	0.0565	959.9302	17609801.0000	0.9947	KLBF.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1792	1110.6628	0.9646	ID	100	42067406.5561	19296.5960	19296.5960	0.0000	0.0000	0	3457.7287	0.1792	7701.7854	0.0000	0.0000	0	0.0000	NaN	NaN
636	@KAWAS12	-40530.1225	-0.0039	0.0030	-0.0000	0.0050	0.5552	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2100	-2100	19.3001	3120.3484	10685102.0000	208.9246	7012.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	116423256	0.0050	2246975630.6059	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0771	16204.5027	1.0000	JP	100	42067406.5561	-40530.1225	40530.1225	0.0000	0.0000	0	-3124.8939	0.0771	-84455.9552	0.0000	0.0000	0	0.0000	NaN	NaN
637	@MARGI3	-5343.4537	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1519	-1519	3.5177	5.1354	23727098.0000	84.2104	PLS.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	322078180	0.0050	1132988700.7952	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0004	11330.6529	1.0000	AU	1	42067406.5561	-5343.4537	5343.4537	0.0000	0.0000	0	2.0215	0.0004	-9305.2533	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@NIKON3	-7589.0586	-0.0007	0.0030	-0.0000	0.0050	0.1040	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-600	-700	12.6484	2027.6329	797500.0000	10.1328	7731.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	34697955	0.0050	438874692.3505	GS	apac	availability	100	0.7624	0.8597	-0.1403	-0.0435	3459.8552	1.0000	JP	100	42067406.5561	-8853.9018	8853.9018	-1264.8431	1264.8431	-1	384.8621	0.0435	-6749.9705	-964.2815	54.9803	-100	-1264.8431	NaN	NaN
639	@PERUS8	9521.9041	0.0009	0.0100	0.2609	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1059	1786.8306	34448801.0000	3.6220	PGAS.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1884	1104.0586	0.9891	ID	100	42067406.5561	9521.9041	9521.9041	0.0000	0.0000	0	1794.2968	0.1884	3307.9083	0.0000	0.0000	0	0.0000	NaN	NaN
640	@TELEK12	19616.9349	0.0019	0.0100	0.5375	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	105500	105500	0.1859	3136.7203	37192399.0000	6.8647	TLKM.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0921	18419.8761	1.0000	ID	100	42067406.5561	19616.9349	19616.9349	0.0000	0.0000	0	1807.6840	0.0921	9528.2062	0.0000	0.0000	0	0.0000	NaN	NaN
641	@TERUM2	-8216.9372	-0.0008	0.0030	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.6949	2186.0584	3956200.0000	54.1936	4543.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	381941590	0.0050	5230650077.6295	GS	apac	availability	0	0.3599	0.5377	-0.4623	-0.0048	20276.1098	1.0000	JP	100	42067406.5561	-8216.9372	8216.9372	0.0000	0.0000	0	39.5545	0.0048	-2957.0340	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@TRIPU1	12938.3036	0.0012	0.0100	0.3545	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	119500	119500	0.1083	1829.2400	14587000.0000	1.5701	TAPG.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1151	494.3719	0.2897	ID	100	42067406.5561	12938.3036	12938.3036	0.0000	0.0000	0	1489.3873	0.1151	1341.2140	0.0000	0.0000	0	0.0000	NaN	NaN
643	@BAYCU1	2986.4960	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.8650	4750.4649	735000.0000	21.8792	6532.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	41872109	0.0050	1250508876.0780	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0380	4641.3556	1.0000	JP	100	42067406.5561	2986.4960	2986.4960	0.0000	0.0000	0	113.5470	0.0380	938.6720	0.0000	0.0000	0	0.0000	NaN	NaN
644	@CHINA1946	1862.6963	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10000	10000	0.1863	1.4414	60067618.0000	11.0462	1508.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	736343962	0.0050	137158519.2298	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1698	1244.1724	0.9749	XH	2000	42067406.5561	1862.6963	1862.6963	0.0000	0.0000	0	316.3353	0.1698	2907.6116	0.0000	0.0000	0	0.0000	NaN	NaN
645	@TOYOS7	43086.7536	0.0041	0.0030	0.3541	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	2000	2000	21.5434	3452.7110	301000.0000	6.5123	5901.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	21759456	0.0050	468772159.2899	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1337	2672.7004	1.0000	JP	100	42067406.5561	43086.7536	43086.7536	0.0000	0.0000	0	5762.1597	0.1337	30585.7774	0.0000	0.0000	0	0.0000	NaN	NaN
646	@APEAG3	-4666.1259	-0.0004	0.0035	-0.0000	0.0050	0.0639	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-285	-285	16.3724	24.0438	869506.0000	14.4485	APE.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	20897667	0.0050	342144368.4460	GS	apac	availability	0	0.5655	0.6060	-0.3940	-0.1158	4622.9739	1.0000	AU	1	42067406.5561	-4666.1259	4666.1259	0.0000	0.0000	0	540.5579	0.1158	-2638.5713	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@BANKT8	1203.7130	0.0001	0.0100	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16300	16300	0.0738	1255.0210	8412801.0000	0.6213	BBTN.JK	JAK	IDN	ID	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.1006	1026.0435	0.5833	ID	100	42067406.5561	1203.7130	1203.7130	0.0000	0.0000	0	121.0800	0.1006	522.8235	0.0000	0.0000	0	0.0000	NaN	NaN
648	@BKOFK2	85238.5822	0.0081	0.0030	0.7006	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3100	3100	27.4963	4395.5977	754500.0000	20.7819	5844.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	48939931	0.0050	1345667849.5555	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0546	8286.3657	1.0000	JP	100	42067406.5561	85238.5822	85238.5822	0.0000	0.0000	0	4656.6805	0.0546	66848.5284	0.0000	0.0000	0	0.0000	NaN	NaN
649	@LIFED1	-56232.7251	-0.0054	0.0030	-0.0000	0.0050	0.7703	-0.0054	-0.0060	-0.0006	1.0000	0.4542	-700	-5900	-6600	9.5310	1509.7935	2987100.0000	28.2602	2585.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4943905	0.0050	47120212.0111	GS	apac	availability	700	-0.2408	0.0882	-0.9118	-0.1844	453.8556	1.0000	JP	100	42067406.5561	-62904.4044	62904.4044	-6671.6793	6671.6793	-1	11600.3651	0.1844	15146.9487	1606.4946	1230.3417	-700	-6671.6793	NaN	NaN
650	@MERCA52	-4925.2746	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.6264	3940.3362	1105000.0000	27.2837	4385.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	26406564	0.0050	650297897.7787	GS	apac	availability	0	0.5811	0.7409	-0.2591	-0.0418	3818.8678	1.0000	JP	100	42067406.5561	-4925.2746	4925.2746	0.0000	0.0000	0	205.6865	0.0418	-2862.1240	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@RECRU27	17395.1175	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0029	0.0012	1.0000	0.0000	300	400	700	43.4878	6953.6797	2722200.0000	118.6158	6098.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0771	64035.9567	1.0000	JP	100	42067406.5561	30441.4556	30441.4556	13046.3381	13046.3381	1	2346.1170	0.0771	18264.3130	7827.5627	1005.4787	0	0.0000	NaN	NaN
652	@SOLAS6	-4985.4306	-0.0005	0.0030	-0.0000	0.0625	0.8537	-0.0005	0.0000	0.0005	1.0000	0.0172	0	-23400	-23400	0.2131	34.8394	5165500.0000	1.1277	4597.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8233866	0.0625	1754246.4922	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2334	58.2516	0.9999	JP	100	42067406.5561	-4985.4306	4985.4306	0.0000	0.0000	0	1163.3717	0.2334	-4209.1501	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@SYSTE29	3985.3367	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400	1500	1900	2.6569	423.2927	531800.0000	1.4106	2317.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	50965400	0.0050	135409519.9794	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0359	859.9528	0.6937	JP	100	42067406.5561	5048.0932	5048.0932	1062.7565	1062.7565	1	181.4501	0.0359	1973.9578	415.5701	38.2000	0	0.0000	NaN	NaN
654	@TEMPL53	-4845.3089	-0.0005	0.0035	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	0.4158	0	-1022	-1022	4.7410	6.9858	1255739.0000	6.0627	TPW.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	9196741	0.0050	43601811.0515	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.1180	536.0103	0.9898	AU	1	42067406.5561	-4845.3089	4845.3089	0.0000	0.0000	0	571.5754	0.1180	-3422.1034	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@TOHOK9	-46188.5487	-0.0044	0.0030	-0.0000	0.0050	0.6327	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6300	-6300	7.3315	1172.6583	1964600.0000	14.4362	9506.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	64277513	0.0050	471251593.1791	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0141	3686.8915	1.0000	JP	100	42067406.5561	-46188.5487	46188.5487	0.0000	0.0000	0	652.5811	0.0141	-31189.5798	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@TOHOP1	-15314.7216	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	30.6294	4909.3243	90800.0000	2.7933	8129.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6138645	0.0050	188023278.3768	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0593	2236.7439	0.9991	JP	100	42067406.5561	-15314.7216	15314.7216	0.0000	0.0000	0	908.7008	0.0593	-3697.5080	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@YAMAD5	-3736.6298	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1100	-1100	3.3969	541.8887	1520000.0000	5.1613	9831.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	97570168	0.0050	331439637.2806	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0393	3054.4665	1.0000	JP	100	42067406.5561	-3736.6298	3736.6298	0.0000	0.0000	0	146.7735	0.0393	-1016.9769	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@AGLEN2	-4086.0569	-0.0004	0.0035	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-596	-596	6.8558	9.9161	2585327.0000	17.7175	AGL.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	55409697	0.0050	379877811.7979	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0638	4150.9983	1.0000	AU	1	42067406.5561	-4086.0569	4086.0569	0.0000	0.0000	0	260.8623	0.0638	213.4466	-0.0000	-0.0000	0	0.0000	NaN	NaN
659	@ALFRE7	-1625.4660	-0.0002	0.0030	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.2547	2603.1045	174600.0000	2.8480	2784.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	32505032	0.0050	528358227.4300	GS	apac	availability	0	0.4613	0.6153	-0.3847	-0.0010	3109.5164	0.9989	JP	100	42067406.5561	-1625.4660	1625.4660	0.0000	0.0000	0	1.6603	0.0010	-749.7907	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@AMADA1	4209.9819	0.0004	0.0030	0.0346	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	14.0333	2240.6041	837600.0000	11.7601	6113.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	60620573	0.0050	850705045.7527	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0880	4454.8824	1.0000	JP	100	42067406.5561	4209.9819	4209.9819	0.0000	0.0000	0	370.3724	0.0880	4530.4972	0.0000	0.0000	0	0.0000	NaN	NaN
661	@AOYAM1	-9917.5982	-0.0009	0.0030	-0.0000	0.0050	0.1359	-0.0009	0.0000	0.0009	1.0000	0.6674	0	-1900	-1900	5.2198	833.2786	510100.0000	2.6635	8219.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	13405420	0.0050	69973457.1562	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0378	726.0073	0.9932	JP	100	42067406.5561	-9917.5982	9917.5982	0.0000	0.0000	0	374.4322	0.0378	-2752.8292	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@APPIE1	-38620.1686	-0.0037	0.0030	-0.0000	0.0050	0.5290	-0.0037	-0.0042	-0.0006	1.0000	0.1800	-1100	-7200	-8300	5.3639	854.5217	1492100.0000	7.9897	4180.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3451724	0.0050	18514744.8623	GS	apac	availability	1100	0.9884	1.0320	0.0320	-0.1312	456.8286	1.0000	JP	100	42067406.5561	-44520.4722	44520.4722	-5900.3035	5900.3035	-1	5843.1958	0.1312	-44002.0567	-5831.5979	774.3994	-1100	-5900.3035	NaN	NaN
663	@BEACH1	5484.4379	0.0005	0.0035	0.0526	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	6081	6081	0.9019	1.2827	14591844.0000	12.9359	BPT.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	132317899	0.0050	119337165.1558	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0725	1440.2710	0.9999	AU	1	42067406.5561	5484.4379	5484.4379	0.0000	0.0000	0	397.3582	0.0725	1968.5217	0.0000	0.0000	0	0.0000	NaN	NaN
664	@CHUBU2	-39093.5840	-0.0037	0.0030	-0.0000	0.0050	0.5355	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2300	-2300	16.9972	2708.1053	1987600.0000	33.7289	9502.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	123919295	0.0050	2106282336.2138	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0163	12883.8855	1.0000	JP	100	42067406.5561	-39093.5840	39093.5840	0.0000	0.0000	0	638.6991	0.0163	-11247.9857	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@ELECP2	-61814.7030	-0.0059	0.0030	-0.0000	0.0050	0.8468	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2300	-2300	26.8760	4325.4610	1552300.0000	42.0742	9513.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	24877657	0.0050	668610860.5877	GS	apac	availability	0	0.4393	0.5114	-0.4886	-0.0133	4919.6736	1.0000	JP	100	42067406.5561	-61814.7030	61814.7030	0.0000	0.0000	0	819.6691	0.0133	-27154.3869	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@FORTE6	39059.9191	0.0037	0.0035	0.3745	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2791	2791	13.9950	20.5293	6539457.0000	92.7817	FMG.AX	ASX	AUS	AU	True	1	2026-04-07	2026-04-07	219450288	0.0050	3071196884.4812	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0923	40073.6546	1.0000	AU	1	42067406.5561	39059.9191	39059.9191	0.0000	0.0000	0	3605.5337	0.0923	39170.3807	0.0000	0.0000	0	0.0000	NaN	NaN
667	@FUJIK9	37472.1912	0.0036	0.0030	0.3080	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1300	1300	28.8248	4659.6133	46016200.0000	1343.5955	5803.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	400526259	0.0050	11545074261.0474	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0800	51169.1569	1.0000	JP	100	42067406.5561	37472.1912	37472.1912	0.0000	0.0000	0	2999.5358	0.0800	65138.0488	0.0000	0.0000	0	0.0000	NaN	NaN
668	@HACHI2	41277.0598	0.0039	0.0030	0.3393	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	3200	3200	12.8991	2056.0596	747700.0000	9.6332	8359.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	71514939	0.0050	922477004.1466	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0671	6369.1461	1.0000	JP	100	42067406.5561	41277.0598	41277.0598	0.0000	0.0000	0	2770.7627	0.0671	39828.9902	0.0000	0.0000	0	0.0000	NaN	NaN
669	@HITAC40	-1354.7638	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.5476	2164.2378	99300.0000	1.3467	6810.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	8208363	0.0050	111203933.2892	GS	apac	availability	0	0.9618	1.0418	0.0418	0.0026	636.1456	0.4748	JP	100	42067406.5561	-1354.7638	1354.7638	0.0000	0.0000	0	-3.5808	0.0026	-1302.9852	0.0000	0.0000	0	0.0000	NaN	NaN
670	@HORIB1	11639.5644	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	116.3956	18732.3170	98000.0000	11.5034	6856.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	8373197	0.0050	974603656.5402	GS	apac	availability	0	1.2393	1.2061	0.2061	0.0793	4915.7666	1.0000	JP	100	42067406.5561	11639.5644	11639.5644	0.0000	0.0000	0	923.0998	0.0793	14424.6408	0.0000	0.0000	0	0.0000	NaN	NaN
671	@INFOM9	-25160.2578	-0.0024	0.0030	-0.0000	0.0050	0.3447	-0.0024	-0.0024	0.0000	1.0000	0.6576	0	-8400	-8400	2.9953	474.9895	1019700.0000	3.0350	2492.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	22966569	0.0050	68791047.3672	GS	apac	availability	0	0.4340	0.6422	-0.3578	-0.0964	801.2580	0.9162	JP	100	42067406.5561	-25160.2578	25160.2578	0.0000	0.0000	0	2425.1991	0.0964	-10918.7753	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@ITOKI2	6231.7883	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.7726	3304.4607	106600.0000	2.2073	7972.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5556712	0.0050	115427509.6389	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0547	1108.9021	0.6547	JP	100	42067406.5561	6231.7883	6231.7883	0.0000	0.0000	0	341.1107	0.0547	6237.0363	0.0000	0.0000	0	0.0000	NaN	NaN
673	@LININ1	38795.1173	0.0037	0.0037	0.3986	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	14000	14000	2.7711	21.5083	16577852.0000	45.4908	2331.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	504495585	0.0050	1397997526.9762	GS	apac	availability	0	1.3038	1.2465	0.2465	0.1870	6159.9437	1.0000	XH	2000	42067406.5561	38795.1173	38795.1173	0.0000	0.0000	0	7253.3559	0.1870	50582.3478	0.0000	0.0000	0	0.0000	NaN	NaN
674	@LKENG1	32612.4327	0.0031	0.0047	0.4244	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.3062	528.6863	2425334.0000	40.1315	6139.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	8110103	0.0250	132245094.1058	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.2496	3184.9876	1.0000	TW	1000	42067406.5561	32612.4327	32612.4327	0.0000	0.0000	0	8141.0748	0.2496	24906.0775	0.0000	0.0000	0	0.0000	NaN	NaN
675	@MILLE41	4579.3775	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	45.7938	7312.5313	3422700.0000	156.8355	8766.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	391303875	0.0050	17919281507.0789	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0663	88565.1603	1.0000	JP	100	42067406.5561	4579.3775	4579.3775	0.0000	0.0000	0	303.5699	0.0663	3945.4816	0.0000	0.0000	0	0.0000	NaN	NaN
676	@MITSU52	57734.7459	0.0055	0.0030	0.4745	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	200	3300	3500	17.4954	2796.3077	27808200.0000	487.2656	8306.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1960365011	0.0050	34297325987.6476	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.0836	207630.0831	1.0000	JP	100	42067406.5561	61233.8214	61233.8214	3499.0755	3499.0755	1	5121.8196	0.0836	67356.0281	3848.9159	292.6754	0	0.0000	NaN	NaN
677	@MITSU65	3386.9096	0.0003	0.0030	0.0278	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.8691	5431.0665	7612301.0000	259.0651	8058.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	604699305	0.0050	20480618721.8023	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1062	136456.0928	1.0000	JP	100	42067406.5561	3386.9096	3386.9096	0.0000	0.0000	0	359.6846	0.1062	2779.7279	0.0000	0.0000	0	0.0000	NaN	NaN
678	@MITSU82	7975.6864	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	39.8784	6384.8633	5045602.0000	201.8703	8031.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	507237138	0.0050	20227821812.5374	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.0749	114238.4118	1.0000	JP	100	42067406.5561	7975.6864	7975.6864	0.0000	0.0000	0	597.0971	0.0749	6986.0927	0.0000	0.0000	0	0.0000	NaN	NaN
679	@MITSU97	-7745.0883	-0.0007	0.0030	-0.0000	0.0050	0.1061	-0.0007	0.0000	0.0007	1.0000	0.6512	0	-4000	-4000	1.9363	309.5322	10666000.0000	20.6879	7211.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	35271158	0.0050	68294558.6305	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0803	1555.3343	1.0000	JP	100	42067406.5561	-7745.0883	7745.0883	0.0000	0.0000	0	-621.6798	0.0803	-7639.0697	0.0000	0.0000	0	0.0000	NaN	NaN
680	@MORIN5	1771.1563	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.7116	2832.2317	230600.0000	4.0926	2201.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	11716219	0.0050	207512553.9892	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0058	1403.1580	0.9940	JP	100	42067406.5561	1771.1563	1771.1563	0.0000	0.0000	0	10.3132	0.0058	466.0760	0.0000	0.0000	0	0.0000	NaN	NaN
681	@NABTE1	2671.9302	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.7193	4255.0821	543100.0000	14.4809	6268.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	27051317	0.0050	722792295.3917	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0600	3154.6063	1.0000	JP	100	42067406.5561	2671.9302	2671.9302	0.0000	0.0000	0	160.3938	0.0600	3294.9913	0.0000	0.0000	0	0.0000	NaN	NaN
682	@NIPPO197	-2174.3897	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.3735	100	-100	0	21.7439	3495.2049	124500.0000	2.7268	3252.T	TYO	JPN	JP	True	0	2026-04-07	2026-04-07	1802561	0.0050	39194700.4922	GS	apac	availability	0	0.8249	0.8599	-0.1401	-0.0970	469.0093	0.4860	JP	100	42067406.5561	0.0000	0.0000	2174.3897	2174.3897	1	-0.0000	0.0970	0.0000	1793.7542	-210.9872	0	0.0000	NaN	NaN
683	@NIPPO49	54888.6139	0.0052	0.0030	0.4511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	3900	3900	14.0740	2249.2593	454300.0000	6.4031	4114.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	19354657	0.0050	272397511.6585	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1088	2111.1005	1.0000	JP	100	42067406.5561	54888.6139	54888.6139	0.0000	0.0000	0	5972.2235	0.1088	35186.8952	0.0000	0.0000	0	0.0000	NaN	NaN
684	@NIPPO91	18134.5353	0.0017	0.0030	0.1491	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.2691	5805.2188	304100.0000	11.0622	4091.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	65388332	0.0050	2371574032.0222	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.0841	7696.8586	1.0000	JP	100	42067406.5561	18134.5353	18134.5353	0.0000	0.0000	0	1525.5251	0.0841	13054.7883	0.0000	0.0000	0	0.0000	NaN	NaN
685	@NOMUR26	-1293.9812	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.4699	1035.5835	913600.0000	5.9286	3231.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	102178913	0.0050	661087953.5146	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0035	5938.9058	1.0000	JP	100	42067406.5561	-1293.9812	1293.9812	0.0000	0.0000	0	-4.5891	0.0035	-748.2471	0.0000	0.0000	0	0.0000	NaN	NaN
686	@NORIT13	3947.7392	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.1591	2103.7642	175100.0000	2.3083	7744.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	10676997	0.0050	140499998.7154	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0796	844.8578	0.8998	JP	100	42067406.5561	3947.7392	3947.7392	0.0000	0.0000	0	314.3543	0.0796	3191.0144	0.0000	0.0000	0	0.0000	NaN	NaN
687	@PALTA3	-3084.2496	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.8425	4926.6680	44400.0000	1.3707	8283.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	6431438	0.0050	198361599.4760	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0226	1912.2347	0.5799	JP	100	42067406.5561	-3084.2496	3084.2496	0.0000	0.0000	0	69.7959	0.0226	-1299.5866	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@RELOH1	4997.9632	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	12.4949	2000.0826	296200.0000	3.7123	8876.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	15917683	0.0050	198889982.8499	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0200	1319.2271	0.9993	JP	100	42067406.5561	4997.9632	4997.9632	0.0000	0.0000	0	99.7528	0.0200	2203.5945	0.0000	0.0000	0	0.0000	NaN	NaN
689	@RENOV30	-9672.5877	-0.0009	0.0030	-0.0000	0.0100	0.2650	-0.0009	0.0000	0.0009	1.0000	0.2142	0	-1700	-1700	5.6898	915.5918	1002200.0000	5.7500	9519.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3934626	0.0075	22387067.6074	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1126	410.1492	0.8766	JP	100	42067406.5561	-9672.5877	9672.5877	0.0000	0.0000	0	1089.0978	0.1126	-12134.3788	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@RORZE2	-7024.4693	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.5612	2837.3052	2010400.0000	35.7434	6323.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	17584360	0.0050	308801991.4903	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0252	3097.7910	1.0000	JP	100	42067406.5561	-7024.4693	7024.4693	0.0000	0.0000	0	-177.3610	0.0252	-15675.2885	0.0000	0.0000	0	0.0000	NaN	NaN
691	@TOKAI18	13137.1988	0.0013	0.0030	0.1080	0.0000	-0.0000	0.0013	0.0014	0.0002	1.0000	1.0000	100	700	800	18.7674	3002.6695	72900.0000	1.3716	6995.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	11375157	0.0050	213482426.7956	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1234	1122.0462	0.6759	JP	100	42067406.5561	15013.9415	15013.9415	1876.7427	1876.7427	1	1852.1269	0.1234	11362.0481	1420.2560	231.5159	0	0.0000	NaN	NaN
692	@UTDPL5	2545.2738	0.0002	0.0090	0.0628	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.4842	33.9934	240912.0000	2.0316	UTPS.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.1011	2966.4217	0.7563	MY	100	42067406.5561	2545.2738	2545.2738	0.0000	0.0000	0	257.3135	0.1011	176.7640	0.0000	0.0000	0	0.0000	NaN	NaN
693	@UYEMU1	26832.0941	0.0026	0.0030	0.2205	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	134.1605	21471.6760	66800.0000	8.9877	4966.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	1315302	0.0050	176461534.9524	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0680	1821.1278	0.5003	JP	100	42067406.5561	26832.0941	26832.0941	0.0000	0.0000	0	1825.0572	0.0680	25451.7761	0.0000	0.0000	0	0.0000	NaN	NaN
694	@YAMAN5	-6792.6179	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	0.9633	0	-200	-200	33.9631	5447.0938	66100.0000	2.2562	8360.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	2975747	0.0050	101065562.1101	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0074	1113.4120	0.6639	JP	100	42067406.5561	-6792.6179	6792.6179	0.0000	0.0000	0	50.2896	0.0074	-8293.9322	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@AMALG7	-1586.1364	-0.0002	0.0035	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-174	-174	9.1157	13.2235	100350.0000	0.9171	EVT.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	15655573	0.0050	142711916.7006	GS	apac	availability	0	0.2773	0.4057	-0.5943	-0.1178	1481.5100	0.3054	AU	1	42067406.5561	-1586.1364	1586.1364	0.0000	0.0000	0	186.8461	0.1178	-439.7637	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@AUSTS4	-3355.2234	-0.0003	0.0035	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-92	-92	36.4698	53.3355	2443189.0000	90.0575	ASX.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	26769432	0.0050	976276347.1351	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0604	7126.5619	1.0000	AU	1	42067406.5561	-3355.2234	3355.2234	0.0000	0.0000	0	202.6532	0.0604	-248.8425	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@CAMPB10	-21442.9977	-0.0020	0.0035	-0.0000	0.0050	0.2937	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1481	-1481	14.4787	21.0589	2381199.0000	34.6560	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	82638946	0.0050	1196506908.1745	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0609	7348.5711	1.0000	AU	1	42067406.5561	-21442.9977	21442.9977	0.0000	0.0000	0	1306.7935	0.0609	-14873.9665	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@GENWO4	-5776.4406	-0.0006	0.0035	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.6421	5.2953	606473.0000	2.2195	HLI.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	51708531	0.0050	188329924.4786	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0569	998.5569	0.7680	AU	1	42067406.5561	-5776.4406	5776.4406	0.0000	0.0000	0	328.4498	0.0569	-1179.6828	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@GEOEN1	-6152.2935	-0.0006	0.0040	-0.0000	0.0575	0.9692	-0.0006	0.0000	0.0006	1.0000	0.1447	0	-14800	-14800	0.4157	0.5444	32166700.0000	13.6065	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-07	2026-04-07	36404681	0.0575	15133262.2019	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1667	630.8985	0.4275	SG	100	42067406.5561	-6152.2935	6152.2935	0.0000	0.0000	0	1025.3458	0.1667	-3806.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@IPHLT1	-2251.0107	-0.0002	0.0035	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	0.4858	990	-990	0	2.2737	3.3380	777860.0000	1.7945	IPH.AX	ASX	AUS	AU	True	0	2026-04-07	2026-04-07	22421880	0.0050	50981709.9416	GS	apac	availability	0	0.4571	0.5793	-0.4207	-0.0751	559.4010	0.8235	AU	1	42067406.5561	0.0000	0.0000	2251.0107	2251.0107	1	-0.0000	0.0751	0.0000	1029.0084	-169.1083	0	0.0000	NaN	NaN
701	@MESOB1	-3833.2496	-0.0004	0.0035	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	0.5135	0	-2604	-2604	1.4721	2.1628	2896217.0000	4.3291	MSB.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	36599695	0.0050	53877022.4748	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.1496	1690.4704	0.9997	AU	1	42067406.5561	-3833.2496	3833.2496	0.0000	0.0000	0	573.3478	0.1496	-4813.2888	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@NIPPO115	20771.4384	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21100	21100	0.9844	157.4582	99742625.0000	98.4133	9432.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	4294967295	0.0050	4228087619.2205	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0285	89140.2997	1.0000	JP	100	42067406.5561	20771.4384	20771.4384	0.0000	0.0000	0	591.6487	0.0285	3010.6817	0.0000	0.0000	0	0.0000	NaN	NaN
703	@ORIGI6	-19568.6874	-0.0019	0.0035	-0.0000	0.0050	0.2681	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2249	-2249	8.7011	12.5083	3695727.0000	31.9481	ORG.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	245508203	0.0050	2136181983.6748	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0516	14989.7266	1.0000	AU	1	42067406.5561	-19568.6874	19568.6874	0.0000	0.0000	0	1009.1025	0.0516	-5800.6103	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@STOCK40	-2052.9527	-0.0002	0.0035	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	77	-721	-644	2.8474	4.1429	11940915.0000	34.1894	SGP.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	391026730	0.0050	1113397206.8816	GS	apac	availability	0	0.2661	0.4290	-0.5710	-0.0302	6923.7870	1.0000	AU	1	42067406.5561	-1833.7053	1833.7053	219.2474	219.2474	1	55.4674	0.0302	-487.9529	58.3422	-6.6320	0	0.0000	NaN	NaN
705	@TAIYO10	-2850.5184	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	28.5052	4526.6368	3577500.0000	101.4760	6976.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	27095645	0.0050	772366333.8117	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0240	3711.9017	1.0000	JP	100	42067406.5561	-2850.5184	2850.5184	0.0000	0.0000	0	-68.4707	0.0240	-5149.8447	0.0000	0.0000	0	0.0000	NaN	NaN
706	@TREAS6	-1667.8598	-0.0002	0.0035	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-647	-647	2.5778	3.7820	5618047.0000	14.6843	TWE.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	76021965	0.0050	195972147.6493	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1340	1935.7399	1.0000	AU	1	42067406.5561	-1667.8598	1667.8598	0.0000	0.0000	0	223.4163	0.1340	-1344.1542	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@TUASL1	-1164.4424	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-291	-291	4.0015	5.9005	596903.0000	2.4341	TUA.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	27778248	0.0050	111155227.1468	GS	apac	availability	0	0.7955	0.7413	-0.2587	-0.0784	2194.4185	0.8849	AU	1	42067406.5561	-1164.4424	1164.4424	0.0000	0.0000	0	91.3464	0.0784	-926.3330	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@VILLA22	-3126.3555	-0.0003	0.0035	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1154	-1154	2.7091	3.9446	1230439.0000	3.3543	INA.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	66677134	0.0050	180638150.5565	GS	apac	availability	0	0.3816	0.5200	-0.4800	-0.0632	1104.2028	0.7972	AU	1	42067406.5561	-3126.3555	3126.3555	0.0000	0.0000	0	197.6000	0.0632	-1193.1440	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@WHITE61	-15757.1996	-0.0015	0.0035	-0.0000	0.0050	0.2159	-0.0015	-0.0013	0.0002	1.0000	1.0000	408	-2511	-2103	6.2753	9.0349	4649981.0000	29.0350	WHC.AX	ASX	AUS	AU	True	-1	2026-04-07	2026-04-07	106729533	0.0050	669756494.4469	GS	apac	availability	0	0.6040	0.6082	-0.3918	0.0183	5183.9651	1.0000	AU	1	42067406.5561	-13196.8900	13196.8900	2560.3096	2560.3096	1	-242.1449	0.0183	-7971.4171	1546.5231	46.9782	0	0.0000	NaN	NaN
710	@EVERG48	13755.4359	0.0013	0.0047	0.1790	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.0412	1000	3000	4000	4.5851	147.1711	735783.0000	3.3891	2645.TW	TPE	TWN	TW	True	1	2026-04-07	2026-04-07	943633	0.0900	4326694.4029	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2539	532.4132	1.0000	TW	1000	42067406.5561	18340.5811	18340.5811	4585.1453	4585.1453	1	4656.7120	0.2539	17250.1890	4312.5472	1164.1780	0	0.0000	NaN	NaN
711	@GUORU1	9117.0079	0.0009	0.0037	0.0937	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3000	3000	3.0390	23.2651	187844070.0000	557.5601	0175.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1076	22646.0957	1.0000	HK	1000	42067406.5561	9117.0079	9117.0079	0.0000	0.0000	0	980.5662	0.1076	11457.4810	0.0000	0.0000	0	0.0000	NaN	NaN
712	@PETRO74	16488.6903	0.0016	0.0037	0.1694	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	12000	12000	1.3741	10.6838	152200440.0000	207.4583	0857.HK	HKG	HKG	HK	True	1	2026-04-07	2026-04-07	2930694673	0.0050	4026943078.7350	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2291	28991.0749	1.0000	XH	2000	42067406.5561	16488.6903	16488.6903	0.0000	0.0000	0	3778.2137	0.2291	9083.4858	0.0000	0.0000	0	0.0000	NaN	NaN
713	@DAIKI6	-2838.6125	-0.0003	0.0030	-0.0000	0.0300	0.2333	-0.0003	0.0000	0.0003	1.0000	0.5173	-1100	-1500	-2600	1.8924	302.8828	16570801.0000	31.4504	3350.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	28683746	0.0300	54281359.4585	GS	apac	availability	1100	1.4927	1.4465	0.4465	-0.0715	2411.2524	1.0000	JP	100	42067406.5561	-4920.2616	4920.2616	-2081.6491	2081.6491	-1	351.9753	0.0715	-7344.6097	-3107.3349	148.9126	-1100	-2081.6491	NaN	NaN
714	@SHIBA2	-5113.2622	-0.0005	0.0030	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.5663	4184.4258	1379500.0000	36.1714	6590.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	11762041	0.0050	300711998.4515	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0743	1678.8867	1.0000	JP	100	42067406.5561	-5113.2622	5113.2622	0.0000	0.0000	0	-380.1708	0.0743	-10271.7349	0.0000	0.0000	0	0.0000	NaN	NaN
715	@TAIHE9	1837.8919	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9223	0	100	100	18.3789	2952.9493	102400.0000	1.8948	1968.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	5268482	0.0050	96829004.8420	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0852	1042.4609	0.3794	JP	100	42067406.5561	1837.8919	1837.8919	0.0000	0.0000	0	156.5940	0.0852	1206.7949	0.0000	0.0000	0	0.0000	NaN	NaN
716	@TOKYU6	4499.1694	0.0004	0.0030	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	500	600	8.9983	1445.2234	193300.0000	1.7506	1720.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	15687397	0.0050	141160514.3365	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1123	826.1792	0.6894	JP	100	42067406.5561	5399.0033	5399.0033	899.8339	899.8339	1	606.3719	0.1123	2799.6057	466.6009	101.0620	0	0.0000	NaN	NaN
717	@TOYOT13	38424.6616	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0061	0.0024	1.0000	0.0000	200	300	500	128.0822	20441.8720	158400.0000	20.2901	6201.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1269	7929.5337	1.0000	JP	100	42067406.5561	64041.1026	64041.1026	25616.4410	25616.4410	1	8128.3257	0.1269	40897.8127	16359.1251	3251.3303	0	0.0000	NaN	NaN
718	@BRILL9	-17430.2452	-0.0017	0.0037	-0.0000	0.0050	0.2388	-0.0017	-0.0017	0.0000	0.0000	0.0000	0	-46000	-46000	0.3789	2.9459	41997176.0000	15.7844	1114.HK	HKG	HKG	HK	True	-1	2026-04-07	2026-04-07	239084774	0.0050	90593613.9126	GS	apac	availability	0	NaN	NaN	NaN	NaN	1108.8109	1.0000	HK	2000	42067406.5561	-17430.2452	17430.2452	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
719	@AIFUL2	9737.7567	0.0009	0.0030	0.0800	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	0.0000	900	3700	4600	2.6318	423.3015	1804800.0000	4.7873	547A.T	TYO	JPN	JP	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.1506	956.5770	1.0000	JP	100	42067406.5561	12106.4002	12106.4002	2368.6435	2368.6435	1	1822.7532	0.1506	11211.9167	2193.6359	356.6256	0	0.0000	NaN	NaN
720	@CALBE1	-7875.4264	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	19.6886	3143.2198	323000.0000	6.3619	2229.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	16286832	0.0050	320664366.5592	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0306	1766.7134	1.0000	JP	100	42067406.5561	-7875.4264	7875.4264	0.0000	0.0000	0	241.2372	0.0306	-1756.9833	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@FOCAL5	2854.1302	0.0003	0.0090	0.0704	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.4838	1.9434	1550000.0000	0.7473	ECOW.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.2083	903.8800	0.4584	MY	100	42067406.5561	2854.1302	2854.1302	0.0000	0.0000	0	594.4930	0.2083	1841.6332	0.0000	0.0000	0	0.0000	NaN	NaN
722	@HOUSE9	-9722.0911	-0.0009	0.0030	-0.0000	0.0050	0.1332	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-200	-500	-700	19.4442	3106.1785	83500.0000	1.6253	2810.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	7239067	0.0050	140757737.2148	GS	apac	availability	200	0.1952	0.3660	-0.6340	-0.0485	1589.6335	0.9494	JP	100	42067406.5561	-13610.9275	13610.9275	-3888.8364	3888.8364	-1	660.8071	0.0485	-2656.4044	-758.9727	188.8020	-200	-3888.8364	NaN	NaN
723	@NECCO8	5026.7879	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100	200	300	25.1339	4016.0027	4581602.0000	115.2973	6701.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	312726299	0.0050	7860043905.6839	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0463	34288.9599	1.0000	JP	100	42067406.5561	7540.1819	7540.1819	2513.3940	2513.3940	1	349.1243	0.0463	6188.4122	2062.8041	116.3748	0	0.0000	NaN	NaN
724	@PHILI57	5867.5317	0.0006	0.0100	0.1608	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0000	220	275	495	21.3365	1280.1443	29245.0000	0.6216	TEL.PS	PSE	PHL	PH	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1992	2304.9337	0.3275	PH	5	42067406.5561	10561.5570	10561.5570	4694.0253	4694.0253	1	2103.9099	0.1992	2631.0756	1169.3669	935.0711	0	0.0000	NaN	NaN
725	@ROHMC2	-4525.4877	-0.0004	0.0030	-0.0000	0.0050	0.0620	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.6274	3636.7640	4059000.0000	92.5001	6963.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	57847968	0.0050	1308951338.5248	GS	apac	availability	0	1.3647	1.3188	0.3188	-0.0204	8222.4491	1.0000	JP	100	42067406.5561	-4525.4877	4525.4877	0.0000	0.0000	0	92.0980	0.0204	-6175.9371	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@SUMIT43	5706.0497	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	28.5302	4574.1329	1800000.0000	51.5928	8830.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	183023880	0.0050	5221716786.8085	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0601	26704.3126	1.0000	JP	100	42067406.5561	5706.0497	5706.0497	0.0000	0.0000	0	342.9784	0.0601	5312.6202	0.0000	0.0000	0	0.0000	NaN	NaN
727	@WUXIB5	25271.3797	0.0024	0.0037	0.2596	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0000	0.0000	0	6000	6000	4.2119	32.8754	46913887.0000	196.7311	2269.HK	HKG	HKG	HK	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16032.7442	0.9854	HK	2000	42067406.5561	25271.3797	25271.3797	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
728	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	49.7637	1629.8191	3328016.0000	169.7619	2345.TW	TPE	TWN	TW	True	0	2026-04-07	2026-04-07	22594630	0.0075	1124392228.0379	GS	apac	availability	0	0.9342	1.0312	0.0312	0.1919	25689.4348	1.0000	TW	1000	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1919	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
729	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2571	0	0	0	21.8772	707.8865	1356000.0000	30.0427	5536.TWO	TPO	TWN	TW	True	0	2026-04-07	2026-04-07	1233755	0.0300	26991161.7804	GS	apac	availability	0	0.5734	0.6736	-0.3264	0.2063	2714.5490	1.0000	TW	1000	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2063	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
730	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	9.0798	1450.2874	488100.0000	4.4358	7389.T	TYO	JPN	JP	True	1	2026-04-07	2026-04-07	17810356	0.0050	161714473.3331	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0644	2074.0962	0.8873	JP	100	42067406.5561	2723.9400	2723.9400	2723.9400	2723.9400	1	175.2864	0.0644	2528.4083	2528.4083	175.2864	0	0.0000	NaN	NaN
731	@AINPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-300	0	-300	39.1515	6161.6836	218300.0000	8.4287	9627.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	3089516	0.0050	120959330.5035	GS	apac	availability	300	0.5989	0.6406	-0.3594	-0.1500	1276.1038	0.9606	JP	100	42067406.5561	-11745.4641	11745.4641	-11745.4641	11745.4641	-1	1761.2747	0.1500	-7034.4093	-7034.4093	1761.2747	-300	-11745.4641	NaN	NaN
732	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	64.7867	2098.7686	3100871.0000	203.6872	3017.TW	TPE	TWN	TW	True	0	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1579	1.1435	0.1435	0.1599	22275.4295	1.0000	TW	1000	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1599	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
733	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.2822	-2100	0	-2100	6.7488	1075.2166	8913602.0000	60.0561	186A.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	4389931	0.0700	29626565.0953	GS	apac	availability	2100	1.3442	1.2174	0.2174	-0.2264	915.9699	1.0000	JP	100	42067406.5561	-14172.3837	14172.3837	-14172.3837	14172.3837	-1	3208.7879	0.2264	-19050.9320	-19050.9320	3208.7879	-2100	-14172.3837	NaN	NaN
734	@INTER396	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	16.4426	2612.9139	761700.0000	12.4715	3774.T	TYO	JPN	JP	True	-1	2026-04-07	2026-04-07	17503334	0.0050	287801143.8292	GS	apac	availability	400	-0.0077	0.2086	-0.7914	-0.0663	2473.4355	1.0000	JP	100	42067406.5561	-6577.0588	6577.0588	-6577.0588	6577.0588	-1	436.3394	0.0663	50.6825	50.6825	436.3394	-400	-6577.0588	NaN	NaN
735	@PETRO236	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2500	0	2500	1.4264	5.9575	27047032.0000	39.9734	PCGB.KL	KUL	MYS	MY	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1577	4108.1615	0.9391	MY	100	42067406.5561	3566.1125	3566.1125	3566.1125	3566.1125	1	562.4466	0.1577	764.7876	764.7876	562.4466	0	0.0000	NaN	NaN
736	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4029	0	0	0	52.0224	8322.8985	120800.0000	6.3001	6707.T	TYO	JPN	JP	True	0	2026-04-07	2026-04-07	813121	0.0125	42300530.2440	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0548	1088.5881	1.0000	JP	100	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0548	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@SENSH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5832	0	0	0	38.6628	6216.5743	25100.0000	0.9778	9824.T	TYO	JPN	JP	True	0	2026-04-07	2026-04-07	1583809	0.0050	61234457.6098	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1282	695.9300	0.4166	JP	100	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1282	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
738	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	107.9675	17262.0200	208400.0000	22.5422	7309.T	TYO	JPN	JP	True	0	2026-04-07	2026-04-07	16381341	0.0050	1768652992.0949	GS	apac	availability	0	0.4508	0.5523	-0.4477	-0.0605	8501.6120	1.0000	JP	100	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0605	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	15.9306	510.9016	284744.0000	4.5531	6826.TWO	TPO	TWN	TW	True	0	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0929	1.0431	0.0431	0.2582	1362.7071	0.8916	TW	1000	42067406.5561	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2582	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
740	@ANHUI137	-92.4331	-0.0000	0.0077	-0.0000	0.1600	0.0405	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.0188	27.9611	5071180.0000	20.6021	688639.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	746	0.1700	2998.0477	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1010	924.7588	1.0000	CN	100	42067406.5561	-92.4331	92.4331	0.0000	0.0000	0	9.3386	0.1010	-176.1681	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@BEIJI306	881.5274	0.0001	0.0077	0.0187	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	64	64	13.7739	95.7822	14056442.0000	195.6175	300803.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	583855	0.1225	8041940.1301	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0300	5123.5069	1.0000	CN	100	42067406.5561	881.5274	881.5274	0.0000	0.0000	0	26.4128	0.0300	2364.7220	0.0000	0.0000	0	0.0000	NaN	NaN
742	@BIOTH1	-163.8915	-0.0000	0.0077	-0.0000	0.0600	0.0269	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.2778	22.7181	2757212.0000	9.1010	688177.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	589118	0.0350	1931029.1307	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.2065	597.2050	1.0000	CN	100	42067406.5561	-163.8915	163.8915	0.0000	0.0000	0	33.8425	0.2065	-226.4441	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@CHINA130	-135.7336	-0.0000	0.0077	-0.0000	0.0700	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	3.7704	26.3138	74093250.0000	283.2759	600176.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2680	0.0800	10104.6106	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0333	7999.4676	1.0000	CN	100	42067406.5561	-135.7336	135.7336	0.0000	0.0000	0	4.5250	0.0333	-175.1821	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@CHINA2417	8978.9966	0.0009	0.0077	0.1906	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	11402	11402	0.7875	5.4085	34550411.0000	27.1505	688009.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	4671	0.1775	3678.3804	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0649	1561.4683	1.0000	CN	100	42067406.5561	8978.9966	8978.9966	0.0000	0.0000	0	582.5126	0.0649	8231.8208	0.0000	0.0000	0	0.0000	NaN	NaN
745	@CHINA337	-43.3267	-0.0000	0.0077	-0.0000	0.1050	0.0125	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.6106	25.2822	92666563.0000	340.3967	600026.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3065525	0.1150	11068247.2925	GS	connect	availability	0	0.6256	0.7498	-0.2502	-0.0403	5870.7488	1.0000	CN	100	42067406.5561	-43.3267	43.3267	0.0000	0.0000	0	1.7456	0.0403	-27.1053	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@CHINA696	-74.7973	-0.0000	0.0077	-0.0000	0.1775	0.0364	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7555	5.2534	269932940.0000	206.0363	601390.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1854	0.1775	1400.7497	GS	connect	availability	0	0.9339	0.9638	-0.0362	0.0334	6807.8295	1.0000	CN	100	42067406.5561	-74.7973	74.7973	0.0000	0.0000	0	-2.5001	0.0334	-69.8542	0.0000	0.0000	0	0.0000	NaN	NaN
747	@CHONG33	50.3996	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.5750	10.8291	38374969.0000	60.3793	600452.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1006441	0.0925	1585130.8524	GS	connect	availability	0	0.8977	0.8944	-0.1056	0.0431	1403.6186	1.0000	CN	100	42067406.5561	50.3996	50.3996	0.0000	0.0000	0	2.1726	0.0431	45.2443	0.0000	0.0000	0	0.0000	NaN	NaN
748	@CNGRA1	-304.9429	-0.0000	0.0077	-0.0000	0.1325	0.1107	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	6.9305	48.1235	8862852.0000	61.9695	300919.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	48872	0.1425	338708.3787	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0279	3185.5023	1.0000	CN	100	42067406.5561	-304.9429	304.9429	0.0000	0.0000	0	8.5088	0.0279	-594.2160	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@FOCUS55	19495.2205	0.0019	0.0077	0.4139	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	3507	3507	5.5589	38.4750	3997287.0000	22.3456	002315.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0307	1763.4964	1.0000	CN	100	42067406.5561	19495.2205	19495.2205	0.0000	0.0000	0	598.8199	0.0307	30430.6038	0.0000	0.0000	0	0.0000	NaN	NaN
750	@GONGN1	18980.0242	0.0018	0.0077	0.4030	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	3163	3163	6.0006	41.5106	1136056.0000	6.8518	603195.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1072	4990.3625	1.0000	CN	100	42067406.5561	18980.0242	18980.0242	0.0000	0.0000	0	2035.2867	0.1072	14924.6557	0.0000	0.0000	0	0.0000	NaN	NaN
751	@GUANG102	30.5292	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4490	3.1027	57097301.0000	25.7397	601333.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	11264322	0.0100	5057210.6092	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0609	1344.9379	1.0000	CN	100	42067406.5561	30.5292	30.5292	0.0000	0.0000	0	1.8595	0.0609	16.9648	0.0000	0.0000	0	0.0000	NaN	NaN
752	@GUANG321	-85.9210	-0.0000	0.0077	-0.0000	0.3100	0.0730	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.0686	21.2910	57727176.0000	178.5763	300738.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0751	1.8427	0.8427	-0.1343	2176.6588	1.0000	CN	100	42067406.5561	-85.9210	85.9210	0.0000	0.0000	0	11.5403	0.1343	-178.2957	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@GUANG336	143107.1473	0.0136	0.0077	3.0386	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	25497	25497	5.6127	38.5696	1656057.0000	9.2804	300770.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	98712	0.1050	554041.3665	GS	connect	availability	0	1.2885	1.2810	0.2810	0.0983	690.5471	1.0000	CN	100	42067406.5561	143107.1473	143107.1473	0.0000	0.0000	0	14063.6857	0.0983	184394.2194	0.0000	0.0000	0	0.0000	NaN	NaN
754	@HANGZ8	-289.2511	-0.0000	0.0077	-0.0000	0.1500	0.1189	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.6614	25.3636	12045844.0000	44.3911	600570.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	727989	0.1325	2665463.7612	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.1152	5477.3980	1.0000	CN	100	42067406.5561	-289.2511	289.2511	0.0000	0.0000	0	33.3145	0.1152	-506.9024	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@JADAR3	131.9501	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	2.9989	20.5113	2166570.0000	6.4567	688252.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	13945	0.1625	41819.1968	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0150	466.1081	1.0000	CN	100	42067406.5561	131.9501	131.9501	0.0000	0.0000	0	-1.9847	0.0150	219.2693	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@JIANG308	70311.3998	0.0067	0.0077	1.4929	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	33055	33055	2.1271	14.8245	4845801.0000	10.4374	603915.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	116356	0.1550	247501.2323	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1105	684.3953	1.0000	CN	100	42067406.5561	70311.3998	70311.3998	0.0000	0.0000	0	7772.8101	0.1105	135436.2560	0.0000	0.0000	0	0.0000	NaN	NaN
757	@LEADE63	-1741.6675	-0.0002	0.0077	-0.0000	0.2217	1.0578	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	27.2136	189.2610	4476246.0000	123.0899	688017.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	314	0.1400	8545.0562	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0839	4989.0644	1.0000	CN	100	42067406.5561	-1741.6675	1741.6675	0.0000	0.0000	0	146.1337	0.0839	-4121.9110	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@NOVOR19	-203.6440	-0.0000	0.0077	-0.0000	0.1625	0.0907	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	12.7277	87.4858	6360242.0000	80.8460	688300.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	76294	0.1600	971050.9155	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0882	1813.2820	1.0000	CN	100	42067406.5561	-203.6440	203.6440	0.0000	0.0000	0	17.9653	0.0882	-371.3730	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@SHANG248	394.0516	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	5.3250	36.7991	48126301.0000	257.3162	603881.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	197	0.1625	1049.0293	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0141	2180.4627	1.0000	CN	100	42067406.5561	394.0516	394.0516	0.0000	0.0000	0	-5.5730	0.0141	632.9575	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@SHENY21	54.5491	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7178	4.9592	8165285.0000	5.8834	603866.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	814822	0.0750	584840.0913	GS	connect	availability	0	1.0360	1.0097	0.0097	-0.0476	1148.2016	1.0000	CN	100	42067406.5561	54.5491	54.5491	0.0000	0.0000	0	-2.5987	0.0476	56.5154	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@SHENZ288	3013.3961	0.0003	0.0077	0.0640	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	85	85	35.4517	246.1695	7060422.0000	252.5297	688025.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.1141	2931.6090	1.0000	CN	100	42067406.5561	3013.3961	3013.3961	0.0000	0.0000	0	-343.8536	0.1141	5801.3918	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@SHNTA1	126258.7761	0.0120	0.0077	2.6808	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	77038	77038	1.6389	11.3422	13977649.0000	23.0345	600380.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	40700	0.1125	66703.8629	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0309	1529.1430	1.0000	CN	100	42067406.5561	126258.7761	126258.7761	0.0000	0.0000	0	3901.3442	0.0309	126764.9112	0.0000	0.0000	0	0.0000	NaN	NaN
763	@TONGK14	-237.0658	-0.0000	0.0077	-0.0000	0.0650	0.0422	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	2.6051	17.9762	25739325.0000	67.2268	601233.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2814695	0.0750	7332615.9272	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0338	3966.4527	1.0000	CN	100	42067406.5561	-237.0658	237.0658	0.0000	0.0000	0	-8.0067	0.0338	-437.6014	0.0000	0.0000	0	0.0000	NaN	NaN
764	@YANTA18	113.0387	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.2608	15.6553	8247020.0000	18.7588	002643.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	260405	0.1125	588716.7813	GS	connect	availability	0	1.7744	1.6294	0.6294	-0.0078	1272.8272	1.0000	CN	100	42067406.5561	113.0387	113.0387	0.0000	0.0000	0	-0.8763	0.0078	200.5725	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@YEALI1	358.8396	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	4.7845	33.0563	4098399.0000	19.6841	300628.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2266	1.2826	0.2826	0.0465	6060.7096	1.0000	CN	100	42067406.5561	358.8396	358.8396	0.0000	0.0000	0	16.6886	0.0465	440.1352	0.0000	0.0000	0	0.0000	NaN	NaN
766	@ZHUHA19	-17416.4417	-0.0017	0.0077	-0.0000	0.1075	5.1295	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-8160	-8160	2.1344	14.8396	16999422.0000	36.6525	688772.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	741652	0.1175	1582958.1900	GS	connect	availability	0	1.8771	1.7081	0.7081	-0.0382	1981.5306	1.0000	CN	100	42067406.5561	-17416.4417	17416.4417	0.0000	0.0000	0	664.7231	0.0382	-32692.5124	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@FORTU131	1063.3772	0.0001	0.0077	0.0226	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	14.7691	102.4429	1668473.0000	24.8341	688318.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	616	0.1725	9097.7829	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0281	3782.6613	1.0000	CN	100	42067406.5561	1063.3772	1063.3772	0.0000	0.0000	0	-29.8666	0.0281	2507.9929	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@SHANG297	783.2331	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	19.1032	131.5079	858335.0000	16.4005	688188.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	693539	0.0225	13248846.2274	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0070	5515.6789	1.0000	CN	100	42067406.5561	783.2331	783.2331	0.0000	0.0000	0	5.4571	0.0070	1065.4978	0.0000	0.0000	0	0.0000	NaN	NaN
769	@SHENZ329	545.0266	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	13.6257	94.4453	2211108.0000	30.3416	003021.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	15584	0.1900	212342.3598	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0288	1836.8931	1.0000	CN	100	42067406.5561	545.0266	545.0266	0.0000	0.0000	0	-15.7063	0.0288	1080.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@ANKER10	131.5230	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.6137	103.0919	4993313.0000	74.7930	300866.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	92047	0.1900	1345144.0320	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0413	7835.2472	1.0000	CN	100	42067406.5561	131.5230	131.5230	0.0000	0.0000	0	5.4382	0.0413	148.5280	0.0000	0.0000	0	0.0000	NaN	NaN
771	@BEIJI307	2334.1470	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	33.3450	231.4289	3145373.0000	105.7638	688111.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0340	7571.0506	1.0000	CN	100	42067406.5561	2334.1470	2334.1470	0.0000	0.0000	0	79.3935	0.0340	3618.0765	0.0000	0.0000	0	0.0000	NaN	NaN
772	@CAMBR63	-75408.1608	-0.0072	0.0077	-0.0000	0.0050	1.0330	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-506	-506	149.0280	1020.9888	6224473.0000	923.3600	688256.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	195147	0.0050	29082364.3403	GS	connect	availability	0	1.6844	1.5595	0.5595	-0.1891	48389.0265	1.0000	CN	100	42067406.5561	-75408.1608	75408.1608	0.0000	0.0000	0	14262.6862	0.1891	-127018.7894	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@GUODI1	161.0394	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	2.0385	14.5869	52387590.0000	111.0296	600268.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	322	0.2250	656.3886	GS	connect	availability	0	1.1705	1.2197	0.2197	0.0791	952.5800	1.0000	CN	100	42067406.5561	161.0394	161.0394	0.0000	0.0000	0	12.7330	0.0791	188.5019	0.0000	0.0000	0	0.0000	NaN	NaN
774	@TONGH5	31.6450	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.4384	9.9807	130783070.0000	189.6531	600867.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	112	0.1625	161.1019	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.1449	1915.6874	1.0000	CN	100	42067406.5561	31.6450	31.6450	0.0000	0.0000	0	-4.5840	0.1449	30.6246	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@EASTR12	-68504.8383	-0.0065	0.0077	-0.0000	0.2768	51.9446	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-2331	-2331	29.3886	203.0859	2638632.0000	77.8585	605499.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2540	0.0050	74647.0568	GS	connect	availability	0	0.5051	0.6529	-0.3471	0.0013	14518.3338	1.0000	CN	100	42067406.5561	-68504.8383	68504.8383	0.0000	0.0000	0	-90.9301	0.0013	-34598.8652	0.0000	0.0000	0	0.0000	NaN	NaN
776	@PYLON10	-683.9422	-0.0001	0.0077	-0.0000	0.1025	0.1921	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	9.6330	67.1404	9145203.0000	89.2123	688063.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3079	0.1125	29659.9708	GS	connect	availability	0	1.5319	1.4723	0.4723	0.0693	1654.4796	1.0000	CN	100	42067406.5561	-683.9422	683.9422	0.0000	0.0000	0	-47.3868	0.0693	-1047.7165	0.0000	0.0000	0	0.0000	NaN	NaN
777	@SINOM12	-535.0755	-0.0001	0.0077	-0.0000	0.3100	0.4544	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	10.4917	72.3922	21637051.0000	227.5817	002738.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	-0.0440	6509.9066	1.0000	CN	100	42067406.5561	-535.0755	535.0755	0.0000	0.0000	0	23.5601	0.0440	-974.6138	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@AUTEL3	-291.0310	-0.0000	0.0077	-0.0000	0.1550	0.1236	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	4.9327	34.2175	6788695.0000	33.7506	688208.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	428880	0.1500	2115548.6190	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0304	3305.8332	1.0000	CN	100	42067406.5561	-291.0310	291.0310	0.0000	0.0000	0	8.8362	0.0304	-584.8501	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@BEIJI316	-633.8303	-0.0001	0.0077	-0.0000	0.1700	0.2952	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	16.6797	115.7478	3565528.0000	59.9631	688169.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	67874	0.1750	1132120.9996	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0384	4321.8281	1.0000	CN	100	42067406.5561	-633.8303	633.8303	0.0000	0.0000	0	24.3256	0.0384	-989.3605	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@ZHEJI183	-517.2522	-0.0000	0.0077	-0.0000	0.0775	0.1098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-62	-62	8.3428	57.7904	38243922.0000	321.1187	603799.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	388589	0.0875	3241911.5328	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0516	13292.1393	1.0000	CN	100	42067406.5561	-517.2522	517.2522	0.0000	0.0000	0	-26.7048	0.0516	-1016.1717	0.0000	0.0000	0	0.0000	NaN	NaN
781	@IMEIK1	326.7951	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	16.3398	113.4179	1997690.0000	32.9198	300896.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	68487	0.1750	1119060.9387	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0167	4647.6239	1.0000	CN	100	42067406.5561	326.7951	326.7951	0.0000	0.0000	0	5.4540	0.0167	583.0488	0.0000	0.0000	0	0.0000	NaN	NaN
782	@SHNZH1	-80.9389	-0.0000	0.0077	-0.0000	0.3100	0.0687	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.8703	6.0125	57422415.0000	50.1631	000060.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6512	1.5513	0.5513	-0.0630	2705.6397	1.0000	CN	100	42067406.5561	-80.9389	80.9389	0.0000	0.0000	0	5.0995	0.0630	-133.6453	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@TCLCO2	-11.4840	-0.0000	0.0077	-0.0000	0.3100	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.6044	4.1694	208994500.0000	126.6065	000100.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2872	1.3125	0.3125	-0.0115	12572.5143	1.0000	CN	100	42067406.5561	-11.4840	11.4840	0.0000	0.0000	0	0.1326	0.0115	-14.7819	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@XIAME9	223.7076	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.3864	30.3698	1759100.0000	7.7621	000526.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	110	0.1075	482.5067	GS	connect	availability	0	0.9730	1.0270	0.0270	0.1072	395.5555	1.0000	CN	100	42067406.5561	223.7076	223.7076	0.0000	0.0000	0	23.9913	0.1072	217.6743	0.0000	0.0000	0	0.0000	NaN	NaN
785	@HITGE1	136.7797	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	3.7994	26.5366	27272622.0000	105.1525	688222.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	221	0.1750	839.6752	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0442	1141.7683	1.0000	CN	100	42067406.5561	136.7797	136.7797	0.0000	0.0000	0	-6.0395	0.0442	310.1507	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@CHENG7	-92.5813	-0.0000	0.0077	-0.0000	0.1825	0.0463	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.0287	7.1121	38669481.0000	39.9589	600733.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1627916	0.1900	1674606.3185	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0786	4584.8394	1.0000	CN	100	42067406.5561	-92.5813	92.5813	0.0000	0.0000	0	7.2729	0.0786	-130.6592	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@HYGON1	-1894.6286	-0.0002	0.0077	-0.0000	0.0750	0.3893	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	31.0595	215.3874	11708899.0000	366.4239	688041.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1585390	0.0750	49241397.3031	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0689	30320.9527	1.0000	CN	100	42067406.5561	-1894.6286	1894.6286	0.0000	0.0000	0	130.5352	0.0689	-3206.9016	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@TRINA7	-31.1626	-0.0000	0.0077	-0.0000	0.1850	0.0158	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.2259	15.5114	36043981.0000	81.2328	688599.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	728884	0.1775	1622425.1071	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0403	4119.3195	1.0000	CN	100	42067406.5561	-31.1626	31.1626	0.0000	0.0000	0	1.2555	0.0403	-50.1978	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@KINGC7	-48.5572	-0.0000	0.0077	-0.0000	0.1000	0.0133	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.0464	28.0901	1265900.0000	5.1665	603355.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	365724	0.0800	1479879.1312	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0334	858.4791	1.0000	CN	100	42067406.5561	-48.5572	48.5572	0.0000	0.0000	0	1.6235	0.0334	-63.7269	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@NEWTR5	90.1520	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.6099	11.1670	8333809.0000	13.5216	300532.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6940	1.5805	0.5805	-0.0843	730.9213	1.0000	CN	100	42067406.5561	90.1520	90.1520	0.0000	0.0000	0	-7.6010	0.0843	152.7190	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@SUZHO69	-214.0761	-0.0000	0.0077	-0.0000	0.3100	0.1818	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.0392	27.4118	39965477.0000	159.1733	688106.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.1374	2027.0850	1.0000	CN	100	42067406.5561	-214.0761	214.0761	0.0000	0.0000	0	29.4127	0.1374	-218.4299	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@YANGL1	-31.3370	-0.0000	0.0077	-0.0000	0.1500	0.0129	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.4896	3.3902	14869653.0000	7.3244	600248.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	720	0.2125	352.5412	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0280	604.2716	1.0000	CN	100	42067406.5561	-31.3370	31.3370	0.0000	0.0000	0	0.8767	0.0280	-26.0004	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@ZHEJI23	139244.2237	0.0133	0.0077	2.9566	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	74062	74062	1.8801	12.9747	24918688.0000	46.9753	600352.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	7339888	0.1250	13799748.9466	GS	connect	availability	0	1.0628	1.1228	0.1228	0.1451	6116.6005	1.0000	CN	100	42067406.5561	139244.2237	139244.2237	0.0000	0.0000	0	20203.0397	0.1451	147987.8221	0.0000	0.0000	0	0.0000	NaN	NaN
794	@YUNNA10	-648.0604	-0.0001	0.0077	-0.0000	0.0875	0.1554	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.2033	56.6667	7417703.0000	61.0724	000538.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	509837	0.0975	4182344.0280	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0267	6001.1023	1.0000	CN	100	42067406.5561	-648.0604	648.0604	0.0000	0.0000	0	17.2942	0.0267	-307.3100	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@CONTE31	2975.9653	0.0003	0.0077	0.0632	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	53	53	56.1503	389.4727	24751500.0000	1400.6382	300750.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1533	190581.0595	1.0000	CN	100	42067406.5561	2975.9653	2975.9653	0.0000	0.0000	0	456.2188	0.1533	3573.2915	0.0000	0.0000	0	0.0000	NaN	NaN
796	@GUANG7	96.1032	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	1.0011	6.9672	39395524.0000	39.8798	600098.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	104	0.1825	104.1118	GS	connect	availability	0	0.5287	0.6505	-0.3495	0.0093	982.6977	1.0000	CN	100	42067406.5561	96.1032	96.1032	0.0000	0.0000	0	0.8963	0.0093	50.8122	0.0000	0.0000	0	0.0000	NaN	NaN
797	@NARIT1	-143.5504	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.7776	26.2748	59716192.0000	227.9706	600406.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	9736750	0.0010	36781957.9342	GS	connect	availability	0	0.2997	0.5929	-0.4071	-0.0085	13046.6735	1.0000	CN	100	42067406.5561	-143.5504	143.5504	0.0000	0.0000	0	1.2170	0.0085	-43.0276	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@VANCH1	-241.8621	-0.0000	0.0077	-0.0000	0.1200	0.0795	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.7424	32.7657	2647114.0000	12.6020	688153.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	272104	0.1300	1290424.3584	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0427	1163.2069	1.0000	CN	100	42067406.5561	-241.8621	241.8621	0.0000	0.0000	0	10.3156	0.0427	-472.3677	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@BANKO594	-224210.7259	-0.0214	0.0077	-0.0000	0.0075	4.6071	-0.0214	-0.0214	0.0000	0.0000	0.0214	0	-156984	-156984	1.4282	9.8333	28394422.0000	40.5676	601229.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	9289334	0.0075	13267392.3440	GS	connect	availability	0	0.1038	0.3275	-0.6725	0.0032	14408.6537	1.0000	CN	100	42067406.5561	-224210.7259	224210.7259	0.0000	0.0000	0	-725.9702	0.0032	-23278.7150	0.0000	0.0000	0	0.0000	NaN	NaN
800	@DAQIN5	-34.7543	-0.0000	0.0077	-0.0000	0.1775	0.0169	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7555	5.2327	181952880.0000	138.3351	601006.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1645048	0.1750	1242880.5335	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0068	7763.1004	1.0000	CN	100	42067406.5561	-34.7543	34.7543	0.0000	0.0000	0	0.2350	0.0068	-6.6767	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@BEIJI104	-40.5428	-0.0000	0.0077	-0.0000	0.3100	0.0344	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2670	9.2212	64426149.0000	86.3171	300212.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2373	1.9605	0.9605	-0.1544	620.2125	1.0000	CN	100	42067406.5561	-40.5428	40.5428	0.0000	0.0000	0	6.2605	0.1544	-90.7045	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@BEIJI107	-126.7849	-0.0000	0.0077	-0.0000	0.1300	0.0452	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.4860	17.3026	12764610.0000	32.0898	300229.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	293956	0.1400	730768.5362	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1374	1672.2887	1.0000	CN	100	42067406.5561	-126.7849	126.7849	0.0000	0.0000	0	17.4147	0.1374	-293.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@BEIJI25	-71.6241	-0.0000	0.0077	-0.0000	0.2125	0.0417	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.8365	12.7185	4472500.0000	8.2648	000860.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	441	0.2125	809.9033	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0699	844.6052	1.0000	CN	100	42067406.5561	-71.6241	71.6241	0.0000	0.0000	0	5.0036	0.0699	-78.9339	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@DASHE1	-204.6567	-0.0000	0.0077	-0.0000	0.1400	0.0785	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.5906	17.8295	3121600.0000	8.0866	603233.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	11594	0.1500	30035.3131	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0082	2950.2897	1.0000	CN	100	42067406.5561	-204.6567	204.6567	0.0000	0.0000	0	-1.6714	0.0082	-183.1938	0.0000	0.0000	0	0.0000	NaN	NaN
805	@STARP20	-834.6889	-0.0001	0.0077	-0.0000	0.3100	0.7089	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	14.1473	97.4276	3274267.0000	46.3493	603290.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0028	1592.3110	1.0000	CN	100	42067406.5561	-834.6889	834.6889	0.0000	0.0000	0	2.3388	0.0028	-1225.4338	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@BANKO53	-26.8736	-0.0000	0.0077	-0.0000	0.3100	0.0228	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7904	5.4599	95225938.0000	75.5418	601169.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0082	13703.3416	1.0000	CN	100	42067406.5561	-26.8736	26.8736	0.0000	0.0000	0	-0.2191	0.0082	-7.2826	0.0000	0.0000	0	0.0000	NaN	NaN
807	@NINGB73	-154.0232	-0.0000	0.0077	-0.0000	0.1225	0.0517	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	12.8353	89.0709	16030333.0000	207.4560	300763.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	286085	0.1325	3671976.9286	GS	connect	availability	0	1.1311	1.1842	0.1842	0.0008	4700.4486	1.0000	CN	100	42067406.5561	-154.0232	154.0232	0.0000	0.0000	0	-0.1218	0.0008	-174.2112	0.0000	0.0000	0	0.0000	NaN	NaN
808	@SINOH12	-7.2705	-0.0000	0.0077	-0.0000	0.3100	0.0062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8078	5.5853	195068320.0000	158.2999	601669.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	0.0648	6540.4650	1.0000	CN	100	42067406.5561	-7.2705	7.2705	0.0000	0.0000	0	-0.4714	0.0648	-6.9211	0.0000	0.0000	0	0.0000	NaN	NaN
809	@YOUNG11	-13.1985	-0.0000	0.0077	-0.0000	0.0975	0.0035	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0999	7.6342	18831282.0000	20.8877	600177.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	6430588	0.0975	7072843.1026	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0604	3101.9770	1.0000	CN	100	42067406.5561	-13.1985	13.1985	0.0000	0.0000	0	0.7971	0.0604	-7.2054	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@XIZAN1	71141.1396	0.0068	0.0077	1.5105	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	11658	11658	6.1023	42.2886	3072678.0000	18.8794	600211.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	243032	0.1175	1483065.1423	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0758	983.4515	1.0000	CN	100	42067406.5561	71141.1396	71141.1396	0.0000	0.0000	0	5392.7236	0.0758	80059.4217	0.0000	0.0000	0	0.0000	NaN	NaN
811	@SHAND206	-235.0362	-0.0000	0.0077	-0.0000	0.1850	0.1191	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.4660	37.4554	2533598.0000	13.7879	688087.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	52336	0.1925	286066.3324	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0944	636.4170	1.0000	CN	100	42067406.5561	-235.0362	235.0362	0.0000	0.0000	0	22.1987	0.0944	-266.9681	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@SHANG360	-159.4456	-0.0000	0.0077	-0.0000	0.3100	0.1354	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.7145	11.8802	17789817.0000	30.7074	688660.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	15326	0.1475	26275.9448	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0778	937.2428	1.0000	CN	100	42067406.5561	-159.4456	159.4456	0.0000	0.0000	0	12.3997	0.0778	-343.9102	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@THEPE2	-99.3157	-0.0000	0.0077	-0.0000	0.3100	0.0844	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0679	7.3919	38122407.0000	40.9434	601319.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	-0.0129	37908.4254	1.0000	CN	100	42067406.5561	-99.3157	99.3157	0.0000	0.0000	0	1.2772	0.0129	-90.3438	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@SHAND33	344.5224	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	5.8394	40.1791	27382715.0000	159.8542	600547.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	2450626	0.0500	14310096.1443	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0190	10341.9639	1.0000	CN	100	42067406.5561	344.5224	344.5224	0.0000	0.0000	0	6.5335	0.0190	311.5739	0.0000	0.0000	0	0.0000	NaN	NaN
815	@WILLF1	-335.2657	-0.0000	0.0077	-0.0000	0.1625	0.1493	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.1579	35.8536	1814529.0000	9.4524	688100.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	37573	0.1725	193799.0758	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0300	1014.4320	1.0000	CN	100	42067406.5561	-335.2657	335.2657	0.0000	0.0000	0	-10.0738	0.0300	-436.6239	0.0000	0.0000	0	0.0000	NaN	NaN
816	@ZHEJI261	-29.7591	-0.0000	0.0077	-0.0000	0.2050	0.0167	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5663	10.3565	22061106.0000	33.1962	603033.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	19288	0.2050	30210.1884	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1957	1615.0791	1.0000	CN	100	42067406.5561	-29.7591	29.7591	0.0000	0.0000	0	5.8252	0.1957	-32.3950	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@SHENZ287	224.9150	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	7.4972	51.8144	5562234.0000	41.8743	688036.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	-0.0004	4142.6994	1.0000	CN	100	42067406.5561	224.9150	224.9150	0.0000	0.0000	0	-0.0817	0.0004	256.2779	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@ASYMC1	656.1794	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	17.7346	123.0670	21306286.0000	380.9754	002821.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	66594	0.0175	1181016.4412	GS	connect	availability	0	1.5873	1.4372	0.4372	-0.0620	3839.1157	1.0000	CN	100	42067406.5561	656.1794	656.1794	0.0000	0.0000	0	-40.7063	0.0620	1041.5567	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@PHARM149	-134.7601	-0.0000	0.0077	-0.0000	0.1725	0.0637	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.3904	37.5430	8948055.0000	48.8096	300725.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	40103	0.1525	216171.4472	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.1103	1260.3165	1.0000	CN	100	42067406.5561	-134.7601	134.7601	0.0000	0.0000	0	14.8641	0.1103	-279.8654	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@GUANG280	-324.0172	-0.0000	0.0077	-0.0000	0.2728	0.2422	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	4.6959	32.4677	2512038.0000	11.8502	002841.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	214	0.1900	1004.9228	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0198	3268.4248	1.0000	CN	100	42067406.5561	-324.0172	324.0172	0.0000	0.0000	0	6.4223	0.0198	-488.8457	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@CHINA565	159053.4763	0.0151	0.0077	3.3772	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	72786	72786	2.1852	15.0370	66285500.0000	144.8196	601919.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	7352921	0.0425	16067755.4190	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.2132	11249.6154	1.0000	CN	100	42067406.5561	159053.4763	159053.4763	0.0000	0.0000	0	33908.0160	0.2132	100636.4438	0.0000	0.0000	0	0.0000	NaN	NaN
822	@APTME1	-185.8745	-0.0000	0.0077	-0.0000	0.1275	0.0649	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	37.1749	257.3472	741945.0000	27.7421	688617.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	9007	0.1375	334834.3858	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.1113	4036.9398	1.0000	CN	100	42067406.5561	-185.8745	185.8745	0.0000	0.0000	0	20.6891	0.1113	-93.6519	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@KUAIJ1	246.1106	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.6182	18.1795	13207348.0000	34.8855	601579.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	196159	0.1325	513582.9791	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.1341	514.6852	1.0000	CN	100	42067406.5561	246.1106	246.1106	0.0000	0.0000	0	-32.9919	0.1341	125.1210	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@CSPCI1	-165.3227	-0.0000	0.0077	-0.0000	0.3100	0.1404	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.7235	32.7590	10489352.0000	49.9260	300765.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2582	0.2582	-0.1699	1724.9965	1.0000	CN	100	42067406.5561	-165.3227	165.3227	0.0000	0.0000	0	28.0872	0.1699	-230.8518	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@PUTAI1	-108.5709	-0.0000	0.0077	-0.0000	0.3100	0.0922	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.3428	30.0752	65797375.0000	287.5177	603659.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0794	7422.4240	1.0000	CN	100	42067406.5561	-108.5709	108.5709	0.0000	0.0000	0	-8.6153	0.0794	-155.4467	0.0000	0.0000	0	0.0000	NaN	NaN
826	@GUOTA24	-90.9337	-0.0000	0.0077	-0.0000	0.0925	0.0230	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3930	16.5492	44990903.0000	108.1805	601211.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	7780	0.0925	18617.4727	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0013	27713.2235	1.0000	CN	100	42067406.5561	-90.9337	90.9337	0.0000	0.0000	0	0.1184	0.0013	-53.3329	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@SHAND94	80.2052	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	7	7	11.4579	78.9572	2244631.0000	25.7504	002595.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	85997	0.1825	985343.2721	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0270	9166.3037	1.0000	CN	100	42067406.5561	80.2052	80.2052	0.0000	0.0000	0	-2.1695	0.0270	61.3160	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@SAUTO1	2.0457	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0457	14.1513	43957145.0000	90.3802	600104.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	546931	0.1750	1118877.8357	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0617	7054.8997	1.0000	CN	100	42067406.5561	2.0457	2.0457	0.0000	0.0000	0	0.1262	0.0617	1.6518	0.0000	0.0000	0	0.0000	NaN	NaN
829	@XUZHO2	-63.7259	-0.0000	0.0077	-0.0000	0.0775	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.4820	10.2226	32254450.0000	47.9069	000425.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	2477063	0.0825	3671002.6686	GS	connect	availability	0	0.8351	0.9729	-0.0271	-0.0225	12710.3412	1.0000	CN	100	42067406.5561	-63.7259	63.7259	0.0000	0.0000	0	1.4307	0.0225	-53.2192	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@ANHUI116	91.2446	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1406	7.9183	4134820.0000	4.7570	603357.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	193785	0.2150	221022.9201	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0161	338.8668	1.0000	CN	100	42067406.5561	91.2446	91.2446	0.0000	0.0000	0	-1.4713	0.0161	83.6760	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@CHONG37	-19.1861	-0.0000	0.0077	-0.0000	0.3100	0.0163	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2020	1.3947	73477125.0000	14.8895	601005.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0062	1175.3074	1.0000	CN	100	42067406.5561	-19.1861	19.1861	0.0000	0.0000	0	-0.1185	0.0062	-24.6172	0.0000	0.0000	0	0.0000	NaN	NaN
832	@HUAYI4	-10.6079	-0.0000	0.0077	-0.0000	0.3100	0.0090	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2165	1.5013	65147301.0000	14.2106	300027.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.0792	600.6470	1.0000	CN	100	42067406.5561	-10.6079	10.6079	0.0000	0.0000	0	0.8406	0.0792	-21.9608	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@CHINA221	9.2988	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1624	8.2213	76919125.0000	91.8803	600528.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9733	1.0019	0.0019	0.0439	1162.0007	1.0000	CN	100	42067406.5561	9.2988	9.2988	0.0000	0.0000	0	0.4086	0.0439	9.0503	0.0000	0.0000	0	0.0000	NaN	NaN
834	@CHINA284	-42.1817	-0.0000	0.0077	-0.0000	0.3100	0.0358	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.5550	3.8377	103542130.0000	57.7345	000002.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1395	3616.0909	1.0000	CN	100	42067406.5561	-42.1817	42.1817	0.0000	0.0000	0	5.8827	0.1395	-54.9599	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@PEAKI2	-354.3283	-0.0000	0.0077	-0.0000	0.3100	0.3009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	23.6219	164.4212	3311901.0000	79.1193	688536.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6090	1.5469	0.5469	-0.0785	3065.9075	1.0000	CN	100	42067406.5561	-354.3283	354.3283	0.0000	0.0000	0	27.8127	0.0785	-570.1179	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@SHANG411	-1430.3548	-0.0001	0.0077	-0.0000	0.1325	0.5192	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	16.2540	112.2031	3058656.0000	49.8635	688271.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	144357	0.1325	2346383.3180	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.1187	7501.6986	1.0000	CN	100	42067406.5561	-1430.3548	1430.3548	0.0000	0.0000	0	169.7765	0.1187	-1390.6189	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@DALIA3	-67.5791	-0.0000	0.0077	-0.0000	0.1550	0.0287	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.9938	6.8601	27043750.0000	26.9553	600125.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	281558	0.1575	279815.3030	GS	connect	availability	0	0.5881	0.8120	-0.1880	-0.0182	908.2090	1.0000	CN	100	42067406.5561	-67.5791	67.5791	0.0000	0.0000	0	1.2272	0.0182	-39.7464	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@YUNNA2	339.3006	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.6480	31.9297	42634024.0000	197.7874	000807.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	3159461	0.0050	14685028.5961	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0887	9348.9653	1.0000	CN	100	42067406.5561	339.3006	339.3006	0.0000	0.0000	0	30.1048	0.0887	487.2567	0.0000	0.0000	0	0.0000	NaN	NaN
839	@ZHEJI344	-263.6212	-0.0000	0.0077	-0.0000	0.2400	0.1733	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.2546	22.6841	1779892.0000	5.8663	688298.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	163	0.2400	530.4971	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0458	334.6232	1.0000	CN	100	42067406.5561	-263.6212	263.6212	0.0000	0.0000	0	-12.0860	0.0458	-386.9443	0.0000	0.0000	0	0.0000	NaN	NaN
840	@GUANG14	108117.4140	0.0103	0.0077	2.2956	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	75393	75393	1.4341	9.8786	5975426.0000	8.5765	000828.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	145	0.1275	207.9374	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1340	491.9378	1.0000	CN	100	42067406.5561	108117.4140	108117.4140	0.0000	0.0000	0	14492.6504	0.1340	102364.6134	0.0000	0.0000	0	0.0000	NaN	NaN
841	@GUANG217	-206.8986	-0.0000	0.0077	-0.0000	0.1625	0.0921	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.5862	18.0132	7214625.0000	18.8822	300482.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	67719	0.1625	175137.0831	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0229	1077.4153	1.0000	CN	100	42067406.5561	-206.8986	206.8986	0.0000	0.0000	0	4.7303	0.0229	-280.0363	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@SHAND103	-5816.1628	-0.0006	0.0077	-0.0000	0.3100	4.9398	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-66	-66	88.1237	609.5859	29027106.0000	2570.9058	300308.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0257	87145.0929	1.0000	CN	100	42067406.5561	-5816.1628	5816.1628	0.0000	0.0000	0	-149.2869	0.0257	-11578.1525	0.0000	0.0000	0	0.0000	NaN	NaN
843	@GUANG156	-28.9978	-0.0000	0.0077	-0.0000	0.1700	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8529	5.9222	28079055.0000	24.1609	300310.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	862	0.1775	735.1786	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1043	751.9448	1.0000	CN	100	42067406.5561	-28.9978	28.9978	0.0000	0.0000	0	3.0255	0.1043	-63.8824	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@EOPTO1	-5292.1868	-0.0005	0.0077	-0.0000	0.3100	4.4947	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-80	-80	66.1523	460.9607	33635997.0000	2252.7639	300502.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5686	0.5686	0.0213	65756.0364	1.0000	CN	100	42067406.5561	-5292.1868	5292.1868	0.0000	0.0000	0	-112.8808	0.0213	-8762.4598	0.0000	0.0000	0	0.0000	NaN	NaN
845	@AIERE1	23.4650	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.3803	9.5558	38579497.0000	53.5638	300015.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	3045462	0.1325	4203627.9052	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0512	8495.3706	1.0000	CN	100	42067406.5561	23.4650	23.4650	0.0000	0.0000	0	-1.2005	0.0512	34.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@QINGH1	326405.9051	0.0311	0.0077	6.9305	0.0000	-0.0000	0.0311	0.0311	0.0000	0.0311	0.0000	0	61973	61973	5.2669	36.1008	56534297.0000	296.5352	000792.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1917	1.2103	0.2103	0.2058	16722.1260	1.0000	CN	100	42067406.5561	326405.9051	326405.9051	0.0000	0.0000	0	67163.9054	0.2058	388982.7444	0.0000	0.0000	0	0.0000	NaN	NaN
847	@BANKO22	-33.8244	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8456	5.8298	239215000.0000	202.6234	601988.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	9114161	0.0500	7707031.5079	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0200	201754.3569	1.0000	CN	100	42067406.5561	-33.8244	33.8244	0.0000	0.0000	0	0.6772	0.0200	1.5250	-0.0000	-0.0000	0	0.0000	NaN	NaN
848	@NINGB16	-93.1043	-0.0000	0.0077	-0.0000	0.3100	0.0791	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.2931	8.8285	35169188.0000	45.1125	002036.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9527	1.7894	0.7894	-0.2224	1244.5132	1.0000	CN	100	42067406.5561	-93.1043	93.1043	0.0000	0.0000	0	20.7065	0.2224	-181.8051	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@SHAND125	-214.8460	-0.0000	0.0077	-0.0000	0.1375	0.0809	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.3872	16.5576	4303848.0000	10.3538	603858.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	414971	0.1475	990609.7586	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0213	1158.0237	1.0000	CN	100	42067406.5561	-214.8460	214.8460	0.0000	0.0000	0	4.5846	0.0213	-199.0805	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@QUECH1	98.6474	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.6661	18.3977	1518000.0000	4.0577	605183.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	102655	0.1900	273693.0805	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1280	443.5219	1.0000	CN	100	42067406.5561	98.6474	98.6474	0.0000	0.0000	0	12.6284	0.1280	140.2546	0.0000	0.0000	0	0.0000	NaN	NaN
851	@CICTM1	-91.6107	-0.0000	0.0077	-0.0000	0.1900	0.0477	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.0821	14.5007	56300489.0000	118.6175	688387.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	7168	0.1900	14924.2207	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0515	2847.2190	1.0000	CN	100	42067406.5561	-91.6107	91.6107	0.0000	0.0000	0	4.7205	0.0515	-153.8214	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@SFRIE2	155635.3504	0.0148	0.0077	3.3046	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	127978	127978	1.2161	8.4268	4315234.0000	5.2834	600827.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1191347	0.1500	1448809.2314	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0773	917.0583	1.0000	CN	100	42067406.5561	155635.3504	155635.3504	0.0000	0.0000	0	12035.3572	0.0773	139472.3305	0.0000	0.0000	0	0.0000	NaN	NaN
853	@SPUDO1	-14.7037	-0.0000	0.0077	-0.0000	0.1000	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.4704	10.1384	41151821.0000	60.6186	600000.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	6379505	0.1000	9380262.0431	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0171	30362.6761	1.0000	CN	100	42067406.5561	-14.7037	14.7037	0.0000	0.0000	0	0.2519	0.0171	-5.3800	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@SUZHO56	-152.4279	-0.0000	0.0077	-0.0000	0.1999	0.0835	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0809	34.1630	8729106.0000	43.3285	688001.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	224	0.1625	1138.1281	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1593	790.4475	1.0000	CN	100	42067406.5561	-152.4279	152.4279	0.0000	0.0000	0	24.2794	0.1593	-325.0917	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@WESTE190	-886.8190	-0.0001	0.0077	-0.0000	0.1875	0.4556	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	9.9643	68.9934	7265547.0000	72.8322	688122.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	35637	0.1875	355096.2669	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0273	4337.1946	1.0000	CN	100	42067406.5561	-886.8190	886.8190	0.0000	0.0000	0	24.2241	0.0273	-1466.2980	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@WGTEC1	-207.9069	-0.0000	0.0077	-0.0000	0.2375	0.1353	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	4.9502	33.4440	6637637.0000	32.2537	603773.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	7161	0.2425	35448.1345	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1093	1056.8593	1.0000	CN	100	42067406.5561	-207.9069	207.9069	0.0000	0.0000	0	22.7210	0.1093	-321.6245	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@ZHEJI148	-11.0046	-0.0000	0.0077	-0.0000	0.3100	0.0093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.7860	5.4372	60004485.0000	47.4031	600023.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4097	0.5452	-0.4548	-0.0659	3267.3387	1.0000	CN	100	42067406.5561	-11.0046	11.0046	0.0000	0.0000	0	0.7253	0.0659	-4.5083	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@IRAYT1	-511.2109	-0.0000	0.0077	-0.0000	0.1175	0.1646	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	15.4912	106.5861	1831330.0000	28.3606	688301.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	98722	0.1175	1529326.0967	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1388	2456.7070	1.0000	CN	100	42067406.5561	-511.2109	511.2109	0.0000	0.0000	0	70.9480	0.1388	-604.6139	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@SYUYU1	-22.3782	-0.0000	0.0077	-0.0000	0.1825	0.0112	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6582	4.5597	7384602.0000	4.8923	600655.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	896476	0.1825	590043.9020	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2171	1639.6441	1.0000	CN	100	42067406.5561	-22.3782	22.3782	0.0000	0.0000	0	4.8573	0.2171	-22.5636	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@NSFOC1	-92.7368	-0.0000	0.0077	-0.0000	0.1825	0.0464	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.1173	7.7578	23673243.0000	26.6836	300369.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	795393	0.1800	888700.7731	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.0922	905.7162	1.0000	CN	100	42067406.5561	-92.7368	92.7368	0.0000	0.0000	0	8.5514	0.0922	-156.8065	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@JIANG266	432.9557	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	5.9309	41.1138	2994934.0000	17.8905	300660.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	40393	0.1275	239566.8217	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0385	1034.2495	1.0000	CN	100	42067406.5561	432.9557	432.9557	0.0000	0.0000	0	16.6882	0.0385	912.4218	0.0000	0.0000	0	0.0000	NaN	NaN
862	@SUZHO49	-241.3623	-0.0000	0.0077	-0.0000	0.1600	0.1058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.0341	41.7867	4221141.0000	25.6280	603283.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	8367	0.1600	50486.9536	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0142	1636.2795	1.0000	CN	100	42067406.5561	-241.3623	241.3623	0.0000	0.0000	0	3.4321	0.0142	-500.8100	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@GIGAD1	-2750.6467	-0.0003	0.0077	-0.0000	0.3100	2.3362	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	36.1927	250.5871	19747196.0000	718.9714	603986.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	0.0091	24171.2845	1.0000	CN	100	42067406.5561	-2750.6467	2750.6467	0.0000	0.0000	0	-25.1603	0.0091	-5472.1350	0.0000	0.0000	0	0.0000	NaN	NaN
864	@JIANG20	-2119.0829	-0.0002	0.0077	-0.0000	0.0500	0.2903	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2060	-2060	1.0287	7.1510	14042602.0000	14.5902	000936.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	236098	0.0600	242869.5354	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1063	555.9690	1.0000	CN	100	42067406.5561	-2119.0829	2119.0829	0.0000	0.0000	0	225.2869	0.1063	-3548.2127	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@TIANJ24	-115.6859	-0.0000	0.0077	-0.0000	0.3100	0.0983	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.4108	9.7490	40180497.0000	56.9145	000537.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	482355	0.1900	680508.4076	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.0965	899.0667	1.0000	CN	100	42067406.5561	-115.6859	115.6859	0.0000	0.0000	0	11.1643	0.0965	-89.7094	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@ANHUI7	-73.1366	-0.0000	0.0077	-0.0000	0.3100	0.0621	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1609	8.0147	46184895.0000	53.7817	000543.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0312	1184.2192	1.0000	CN	100	42067406.5561	-73.1366	73.1366	0.0000	0.0000	0	2.2815	0.0312	-45.1250	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@FARAS1	-171.9844	-0.0000	0.0077	-0.0000	0.1050	0.0495	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	1.8104	12.5476	7818363.0000	14.2536	688567.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	305197	0.1075	552517.2145	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0234	1769.9609	1.0000	CN	100	42067406.5561	-171.9844	171.9844	0.0000	0.0000	0	4.0234	0.0234	-322.3063	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@SINOB12	965.1004	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.4902	72.2489	845639.0000	8.8769	301047.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	100664	0.1200	1055987.6505	GS	connect	availability	0	1.2590	1.2901	0.2901	0.0151	586.9583	1.0000	CN	100	42067406.5561	965.1004	965.1004	0.0000	0.0000	0	14.6022	0.0151	1215.1056	0.0000	0.0000	0	0.0000	NaN	NaN
869	@NAVIN2	-60.8447	-0.0000	0.0077	-0.0000	0.3100	0.0517	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	1.2946	8.9815	43083762.0000	56.2225	002405.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1271	2884.8302	1.0000	CN	100	42067406.5561	-60.8447	60.8447	0.0000	0.0000	0	7.7311	0.1271	-100.7272	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@BEIJI84	-3098.0296	-0.0003	0.0077	-0.0000	0.3100	2.6312	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	61.9606	429.8723	6688508.0000	417.7498	002371.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0463	26048.4134	1.0000	CN	100	42067406.5561	-3098.0296	3098.0296	0.0000	0.0000	0	143.5425	0.0463	-3272.9522	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@CHINA214	-50.4010	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5419	3.7351	194566570.0000	105.5888	600016.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	12960	0.1775	7023.6241	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0820	17104.5244	1.0000	CN	100	42067406.5561	-50.4010	50.4010	0.0000	0.0000	0	4.1339	0.0820	-23.0339	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@HALOM1	-127.7192	-0.0000	0.0077	-0.0000	0.1050	0.0367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	1.9063	13.1986	3349443.0000	6.4231	688173.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	486142	0.1075	926711.2912	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1778	740.1218	1.0000	CN	100	42067406.5561	-127.7192	127.7192	0.0000	0.0000	0	22.7054	0.1778	-248.3526	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@CHIPS11	-399.5946	-0.0000	0.0077	-0.0000	0.2050	0.2244	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	4.2063	28.9991	1643771.0000	6.9259	688595.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	8125	0.2150	34175.8535	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1447	521.2414	1.0000	CN	100	42067406.5561	-399.5946	399.5946	0.0000	0.0000	0	57.8334	0.1447	-874.7162	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@QIANX1	-179.8070	-0.0000	0.0077	-0.0000	0.3100	0.1527	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.1816	28.8117	3006981.0000	12.5877	688561.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8863	1.7102	0.7102	-0.1388	1997.0161	1.0000	CN	100	42067406.5561	-179.8070	179.8070	0.0000	0.0000	0	24.9508	0.1388	-339.1730	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@SUZHO83	-1024.6128	-0.0001	0.0077	-0.0000	0.3100	0.8702	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.9141	82.8091	4952442.0000	59.5861	688800.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	45019	0.1475	536360.9760	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0678	2450.4250	1.0000	CN	100	42067406.5561	-1024.6128	1024.6128	0.0000	0.0000	0	69.4585	0.0678	-2214.8247	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@UNIVE294	253.4958	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.9705	34.7002	42915942.0000	216.3705	601231.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	10502	0.1700	52200.2584	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0204	3562.5186	1.0000	CN	100	42067406.5561	253.4958	253.4958	0.0000	0.0000	0	5.1753	0.0204	518.8079	0.0000	0.0000	0	0.0000	NaN	NaN
877	@SHANG296	-1274.4950	-0.0001	0.0077	-0.0000	0.3100	1.0824	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.4829	100.3770	2015140.0000	29.3891	688016.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0124	1071.1156	1.0000	CN	100	42067406.5561	-1274.4950	1274.4950	0.0000	0.0000	0	15.7776	0.0124	-1573.7277	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@ISOFT4	-5.3149	-0.0000	0.0077	-0.0000	0.1725	0.0025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.3149	36.8433	8816598.0000	47.1962	301236.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	384	0.1775	2040.9033	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0998	5116.7467	1.0000	CN	100	42067406.5561	-5.3149	5.3149	0.0000	0.0000	0	0.5305	0.0998	-10.1183	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@ADVAN315	-130319.3580	-0.0124	0.0077	-0.0000	0.0010	0.3570	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-3056	-3056	42.6438	295.5403	5892047.0000	253.0057	688012.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	536666	0.0075	22885460.9143	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0403	20025.8969	1.0000	CN	100	42067406.5561	-130319.3580	130319.3580	0.0000	0.0000	0	5257.3285	0.0403	-206268.8048	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@CHINA1002	24.3614	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9023	6.2119	81465313.0000	73.5266	601766.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.0708	8780.1488	1.0000	CN	100	42067406.5561	24.3614	24.3614	0.0000	0.0000	0	1.7237	0.0708	17.1122	0.0000	0.0000	0	0.0000	NaN	NaN
881	@JIANG356	-28.2234	-0.0000	0.0077	-0.0000	0.3100	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	5.6447	39.5096	2934767.0000	16.8470	688685.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.0406	828.9292	1.0000	CN	100	42067406.5561	-28.2234	28.2234	0.0000	0.0000	0	1.1460	0.0406	-52.6961	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@FIRST395	17733.2580	0.0017	0.0077	0.3765	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9939	9939	1.7842	12.3906	6026977.0000	10.8502	601038.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1183	0.1625	2110.7198	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1909	326.3789	1.0000	CN	100	42067406.5561	17733.2580	17733.2580	0.0000	0.0000	0	3385.8626	0.1909	15083.4525	0.0000	0.0000	0	0.0000	NaN	NaN
883	@JINDU1	7381.2526	0.0007	0.0077	0.1567	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2755	2755	2.6792	18.4778	18357293.0000	49.2840	601958.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	947256	0.0675	2537907.7290	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1236	2420.5397	1.0000	CN	100	42067406.5561	7381.2526	7381.2526	0.0000	0.0000	0	912.3438	0.1236	11080.2614	0.0000	0.0000	0	0.0000	NaN	NaN
884	@SHANX6	-62.5578	-0.0000	0.0077	-0.0000	0.1475	0.0253	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.9066	6.2802	40245161.0000	36.7227	600123.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	31028	0.1425	28131.0430	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0294	734.6293	1.0000	CN	100	42067406.5561	-62.5578	62.5578	0.0000	0.0000	0	1.8363	0.0294	-44.0833	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@ANHUI23	-3.4871	-0.0000	0.0077	-0.0000	0.3100	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2179	1.5144	55969215.0000	12.3151	600567.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4013	1.3218	0.3218	-0.0417	1085.9751	1.0000	CN	100	42067406.5561	-3.4871	3.4871	0.0000	0.0000	0	0.1453	0.0417	-4.8864	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@FUJIA9	-53.6135	-0.0000	0.0077	-0.0000	0.1275	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.6807	18.4491	17360844.0000	46.5365	600388.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	8534	0.1375	22876.8600	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1260	3132.2120	1.0000	CN	100	42067406.5561	-53.6135	53.6135	0.0000	0.0000	0	6.7532	0.1260	-46.0843	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@NATIO264	-77.2266	-0.0000	0.0077	-0.0000	0.1775	0.0376	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.4133	16.8054	13866454.0000	33.8580	688126.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1280907	0.1775	3091254.3022	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1661	6620.1795	1.0000	CN	100	42067406.5561	-77.2266	77.2266	0.0000	0.0000	0	12.8283	0.1661	-113.4787	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@SINOC19	-314.8287	-0.0000	0.0077	-0.0000	0.0775	0.0668	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	6.0544	42.1290	4498840.0000	27.5378	688520.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	10533	0.0875	63770.9740	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1849	1051.5335	1.0000	CN	100	42067406.5561	-314.8287	314.8287	0.0000	0.0000	0	58.1998	0.1849	-468.9949	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@HUBEI17	9.6533	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8776	6.0654	12935778.0000	11.3999	000553.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	765367	0.1925	671667.2111	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0320	305.6871	1.0000	CN	100	42067406.5561	9.6533	9.6533	0.0000	0.0000	0	0.3090	0.0320	12.6500	0.0000	0.0000	0	0.0000	NaN	NaN
890	@WUHAN37	-48873.2463	-0.0047	0.0077	-0.0000	0.0275	3.6822	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-2875	-2875	16.9994	117.5003	8513180.0000	145.3377	300567.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	319333	0.0375	5428466.2109	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0726	4755.5051	1.0000	CN	100	42067406.5561	-48873.2463	48873.2463	0.0000	0.0000	0	3546.1076	0.0726	-98604.7695	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@SPPOW1	-38.7296	-0.0000	0.0077	-0.0000	0.0900	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.6916	4.7525	171022320.0000	118.0925	600795.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1098493	0.1000	759716.8346	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1009	6044.1986	1.0000	CN	100	42067406.5561	-38.7296	38.7296	0.0000	0.0000	0	3.9069	0.1009	-13.4675	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@BANKO37	-396226.9450	-0.0377	0.0077	-0.0000	0.0010	1.0856	-0.0377	-0.0377	0.0000	0.0000	0.0377	0	-390139	-390139	1.0156	7.0251	102557750.0000	104.6811	601328.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	41112967	0.0015	41754516.5029	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0180	54184.4545	1.0000	CN	100	42067406.5561	-396226.9450	396226.9450	0.0000	0.0000	0	7120.1329	0.0180	-55528.4297	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@BEIJI309	-614.1429	-0.0001	0.0077	-0.0000	0.1925	0.3239	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.2824	97.6525	338339.0000	4.8005	688198.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	17582	0.1900	251113.0525	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1608	1731.2883	1.0000	CN	100	42067406.5561	-614.1429	614.1429	0.0000	0.0000	0	98.7247	0.1608	-440.4675	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@CSPAP1	66.5664	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.2103	8.4419	12274848.0000	15.0558	002511.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	508009	0.1500	614842.5060	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0263	778.4505	1.0000	CN	100	42067406.5561	66.5664	66.5664	0.0000	0.0000	0	-1.7516	0.0263	71.5523	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@WEICH5	-244.3409	-0.0000	0.0077	-0.0000	0.3100	0.2075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	3.6469	25.3383	64469465.0000	237.3444	000338.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0217	19502.7491	1.0000	CN	100	42067406.5561	-244.3409	244.3409	0.0000	0.0000	0	-5.3022	0.0217	-301.0730	0.0000	0.0000	0	0.0000	NaN	NaN
896	@WUXIA4	127540.7950	0.0121	0.0077	2.7081	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	8779	8779	14.5279	100.0506	45763114.0000	665.2467	603259.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0677	34135.0863	1.0000	CN	100	42067406.5561	127540.7950	127540.7950	0.0000	0.0000	0	8635.1309	0.0677	200956.1370	0.0000	0.0000	0	0.0000	NaN	NaN
897	@SBUSI1	245.1473	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.8841	19.8993	18966063.0000	54.8356	600741.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	5851966	0.0075	16877570.6494	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0439	3818.9448	1.0000	CN	100	42067406.5561	245.1473	245.1473	0.0000	0.0000	0	10.7558	0.0439	184.0589	0.0000	0.0000	0	0.0000	NaN	NaN
898	@TANGS6	174317.7728	0.0166	0.0077	3.7013	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	254726	254726	0.6843	4.7488	61078270.0000	42.1423	601000.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1269675	0.1175	868882.3212	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1271	1824.8926	1.0000	CN	100	42067406.5561	174317.7728	174317.7728	0.0000	0.0000	0	22147.6299	0.1271	53294.0890	0.0000	0.0000	0	0.0000	NaN	NaN
899	@SHAND195	-245.6484	-0.0000	0.0077	-0.0000	0.3100	0.2086	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.6349	31.7516	9603774.0000	44.3052	688136.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.2407	466.4012	1.0000	CN	100	42067406.5561	-245.6484	245.6484	0.0000	0.0000	0	59.1187	0.2407	-402.3081	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@DONGG14	5240.0941	0.0005	0.0077	0.1113	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	827	827	6.3363	44.2005	4014939.0000	25.7842	002993.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	4994	0.1625	31643.3249	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1576	1049.4381	1.0000	CN	100	42067406.5561	5240.0941	5240.0941	0.0000	0.0000	0	825.9568	0.1576	9908.1211	0.0000	0.0000	0	0.0000	NaN	NaN
901	@BANKO546	9.1419	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8311	5.7377	22283899.0000	18.5770	601997.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	487575	0.1825	405214.4810	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0182	2491.6503	1.0000	CN	100	42067406.5561	9.1419	9.1419	0.0000	0.0000	0	0.1661	0.0182	5.7207	0.0000	0.0000	0	0.0000	NaN	NaN
902	@CHONG91	12682.5562	0.0012	0.0077	0.2693	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12399	12399	1.0229	7.0757	26979399.0000	27.7363	601077.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	16322304	0.0075	16695583.3304	GS	connect	availability	0	0.1367	0.3539	-0.6461	0.0876	5518.0064	1.0000	CN	100	42067406.5561	12682.5562	12682.5562	0.0000	0.0000	0	1111.0498	0.0876	1733.2586	0.0000	0.0000	0	0.0000	NaN	NaN
903	@JIANG196	136.2043	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6215	11.2498	4854801.0000	7.9353	603299.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	8481	0.1425	13751.7742	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0410	758.8262	1.0000	CN	100	42067406.5561	136.2043	136.2043	0.0000	0.0000	0	5.5843	0.0410	111.5565	0.0000	0.0000	0	0.0000	NaN	NaN
904	@JINAN3	135.2541	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.5546	10.8316	783001070.0000	1232.2604	000617.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	-0.0360	4520.4076	1.0000	CN	100	42067406.5561	135.2541	135.2541	0.0000	0.0000	0	-4.8678	0.0360	137.1830	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@MIDEA6	-920.7350	-0.0001	0.0077	-0.0000	0.3100	0.7820	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.0932	76.7171	17277262.0000	192.5815	000333.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0383	53215.9879	1.0000	CN	100	42067406.5561	-920.7350	920.7350	0.0000	0.0000	0	-35.2820	0.0383	-524.4020	0.0000	0.0000	0	0.0000	NaN	NaN
906	@SPRIN57	-329.9131	-0.0000	0.0077	-0.0000	0.1650	0.1491	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.7329	46.5024	3972999.0000	26.8436	601021.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	925	0.1750	6227.9513	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1841	3161.7797	1.0000	CN	100	42067406.5561	-329.9131	329.9131	0.0000	0.0000	0	60.7501	0.1841	-269.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@YANTA4	-694.2203	-0.0001	0.0077	-0.0000	0.3100	0.5896	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	11.9693	83.1596	24940305.0000	301.3434	600309.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2235	1.2309	0.2309	0.0127	21732.3683	1.0000	CN	100	42067406.5561	-694.2203	694.2203	0.0000	0.0000	0	-8.8370	0.0127	-849.3488	0.0000	0.0000	0	0.0000	NaN	NaN
908	@FICON2	67.8232	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	5.6519	39.2601	4585602.0000	26.1574	605305.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	123767	0.1875	699522.8006	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0863	1129.0799	1.0000	CN	100	42067406.5561	67.8232	67.8232	0.0000	0.0000	0	5.8508	0.0863	101.2282	0.0000	0.0000	0	0.0000	NaN	NaN
909	@SHAND11	224.5663	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	3.7428	26.0124	9757574.0000	36.8782	000880.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.3029	0.3029	0.0183	850.6792	1.0000	CN	100	42067406.5561	224.5663	224.5663	0.0000	0.0000	0	4.1154	0.0183	289.5289	0.0000	0.0000	0	0.0000	NaN	NaN
910	@HUAXI2	19.3532	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	1.0752	7.3870	82725000.0000	88.7876	600015.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	14250743	0.0075	15322043.3349	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0091	8213.4403	1.0000	CN	100	42067406.5561	19.3532	19.3532	0.0000	0.0000	0	0.1757	0.0091	5.5558	0.0000	0.0000	0	0.0000	NaN	NaN
911	@SEMIC19	-83.6777	-0.0000	0.0077	-0.0000	0.1100	0.0252	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	0.9095	6.2975	45175071.0000	41.3347	688469.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1422255	0.1200	1293597.8927	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.1166	5260.8289	1.0000	CN	100	42067406.5561	-83.6777	83.6777	0.0000	0.0000	0	9.7530	0.1166	-125.4538	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@YUNEN1	-275.6749	-0.0000	0.0077	-0.0000	0.3100	0.2341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.4507	52.2520	4370856.0000	33.1831	688348.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0422	1001.3599	1.0000	CN	100	42067406.5561	-275.6749	275.6749	0.0000	0.0000	0	11.6205	0.0422	-397.6836	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@SHAAN3	-44.4992	-0.0000	0.0077	-0.0000	0.2716	0.0331	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5361	3.7090	9326899.0000	5.0262	600217.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	327	0.2025	175.3160	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1130	604.3333	1.0000	CN	100	42067406.5561	-44.4992	44.4992	0.0000	0.0000	0	5.0291	0.1130	-50.6897	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@JIANG24	-794.5922	-0.0001	0.0077	-0.0000	0.3100	0.6749	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.1917	56.4822	45491606.0000	373.3278	600276.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	-0.0029	31875.3659	1.0000	CN	100	42067406.5561	-794.5922	794.5922	0.0000	0.0000	0	2.2836	0.0029	-631.7744	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@ARCTE1	-94.4396	-0.0000	0.0077	-0.0000	0.1400	0.0362	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	4.9705	34.6213	4044167.0000	20.3432	688408.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	29329	0.1375	145779.9828	GS	connect	availability	0	1.5103	1.4464	0.4464	0.0140	1088.8684	1.0000	CN	100	42067406.5561	-94.4396	94.4396	0.0000	0.0000	0	-1.3255	0.0140	-142.6364	0.0000	0.0000	0	0.0000	NaN	NaN
916	@SZHIX1	63916.0491	0.0061	0.0077	1.3571	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	70953	70953	0.9008	6.2462	23215102.0000	21.0685	600517.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	4575	0.1850	4121.2623	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1422	1390.8496	1.0000	CN	100	42067406.5561	63916.0491	63916.0491	0.0000	0.0000	0	9086.9890	0.1422	78174.3820	0.0000	0.0000	0	0.0000	NaN	NaN
917	@CHINA639	-230913.6333	-0.0220	0.0077	-0.0000	0.0035	2.2142	-0.0220	-0.0220	0.0000	0.0000	0.0220	0	-169073	-169073	1.3658	9.4038	86898375.0000	118.7306	601939.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	23705410	0.0100	32375969.8553	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0568	28931.0399	1.0000	CN	100	42067406.5561	-230913.6333	230913.6333	0.0000	0.0000	0	-13105.1435	0.0568	18052.2823	-0.0000	0.0000	0	0.0000	NaN	NaN
918	@HANGZ21	2.3073	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.3073	15.8765	5740399.0000	13.2417	002534.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	126	0.1725	290.7157	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0373	655.7669	1.0000	CN	100	42067406.5561	2.3073	2.3073	0.0000	0.0000	0	0.0859	0.0373	3.6962	0.0000	0.0000	0	0.0000	NaN	NaN
919	@IMONG12	-199941.6144	-0.0190	0.0077	-0.0000	0.0125	6.8473	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-52304	-52304	3.8227	26.3082	22332067.0000	85.3626	600887.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	10414844	0.0125	39812647.6610	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0511	22003.6626	1.0000	CN	100	42067406.5561	-199941.6144	199941.6144	0.0000	0.0000	0	10207.3085	0.0511	-102797.5101	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@FAREA26	-61.2443	-0.0000	0.0077	-0.0000	0.0125	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	2.7838	19.3832	18328516.0000	51.6179	000681.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	239429	0.0225	666530.1869	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0395	1950.2901	1.0000	CN	100	42067406.5561	-61.2443	61.2443	0.0000	0.0000	0	2.4185	0.0395	-79.7948	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@LUSTE3	-540.1708	-0.0001	0.0077	-0.0000	0.1600	0.2368	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.2811	42.8211	26662364.0000	165.8838	688400.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	77861	0.1600	489049.3080	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1945	3010.0730	1.0000	CN	100	42067406.5561	-540.1708	540.1708	0.0000	0.0000	0	105.0518	0.1945	-1062.4235	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@XTCNE1	422.0382	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	10.0485	69.6844	3091443.0000	31.3000	688778.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	112551	0.1775	1130971.9762	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0918	1977.8471	1.0000	CN	100	42067406.5561	422.0382	422.0382	0.0000	0.0000	0	38.7490	0.0918	940.0007	0.0000	0.0000	0	0.0000	NaN	NaN
923	@KBCCO2	-286.4615	-0.0000	0.0077	-0.0000	0.1500	0.1177	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	3.0802	21.4047	3806788.0000	11.8390	688598.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	81448	0.1375	250878.6477	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0558	639.3731	1.0000	CN	100	42067406.5561	-286.4615	286.4615	0.0000	0.0000	0	15.9809	0.0558	-646.5833	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@BEIJI113	-7.3577	-0.0000	0.0077	-0.0000	0.3100	0.0062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.9197	6.3919	8810789.0000	8.1826	300271.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	333	0.1750	306.2636	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1213	709.3430	1.0000	CN	100	42067406.5561	-7.3577	7.3577	0.0000	0.0000	0	0.8924	0.1213	-13.2754	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@GUANG301	-203.6149	-0.0000	0.0077	-0.0000	0.1800	0.1004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	2.6443	18.2656	5532559.0000	14.6827	300687.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	251582	0.1550	665270.6407	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1370	1079.9829	1.0000	CN	100	42067406.5561	-203.6149	203.6149	0.0000	0.0000	0	27.8947	0.1370	-379.1074	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@QINGD8	-188.5974	-0.0000	0.0077	-0.0000	0.0975	0.0504	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.2517	22.5111	6997324.0000	22.8863	600060.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3904990	0.0975	12697773.6604	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0286	2248.9759	1.0000	CN	100	42067406.5561	-188.5974	188.5974	0.0000	0.0000	0	-5.3863	0.0286	-146.2089	0.0000	0.0000	0	0.0000	NaN	NaN
927	@XINJI12	74289.3088	0.0071	0.0077	1.5774	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	108788	108788	0.6829	4.6122	411237250.0000	275.5802	600339.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	6562	0.1900	4481.0682	GS	connect	availability	0	0.7720	0.8615	-0.1385	-0.0150	1067.5358	1.0000	CN	100	42067406.5561	74289.3088	74289.3088	0.0000	0.0000	0	-1115.8711	0.0150	57350.7018	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@GUANG25	-20.3993	-0.0000	0.0077	-0.0000	0.0525	0.0029	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3778	2.6147	96213688.0000	36.5516	600252.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	5104355	0.0275	1928242.9946	GS	connect	availability	0	1.1997	1.1730	0.1730	-0.1432	878.0900	1.0000	CN	100	42067406.5561	-20.3993	20.3993	0.0000	0.0000	0	2.9219	0.1432	-24.4733	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@YIHAI5	59190.0411	0.0056	0.0077	1.2568	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	14691	14691	4.0290	27.8958	12102024.0000	49.0506	300999.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	333266	0.1700	1342728.7626	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0621	2184.3593	1.0000	CN	100	42067406.5561	59190.0411	59190.0411	0.0000	0.0000	0	3677.9838	0.0621	61076.5265	0.0000	0.0000	0	0.0000	NaN	NaN
930	@SHAND16	152553.0223	0.0145	0.0077	3.2391	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	33685	33685	4.5288	31.3376	4118602.0000	18.7527	000915.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	4463	0.1925	20212.0866	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1642	827.7697	1.0000	CN	100	42067406.5561	152553.0223	152553.0223	0.0000	0.0000	0	25042.5099	0.1642	123408.4402	0.0000	0.0000	0	0.0000	NaN	NaN
931	@ACROB2	317.7404	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	6.6196	46.4172	6759555.0000	45.5874	301080.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	259	0.0975	1714.4741	GS	connect	availability	0	2.0455	1.7650	0.7650	-0.0297	1018.1162	1.0000	CN	100	42067406.5561	317.7404	317.7404	0.0000	0.0000	0	-9.4244	0.0297	649.9443	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@ANHUI27	132.5008	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.1721	14.9975	7206301.0000	15.7029	600012.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	0.0685	506.3703	1.0000	CN	100	42067406.5561	132.5008	132.5008	0.0000	0.0000	0	9.0793	0.0685	-10.9125	-0.0000	0.0000	0	0.0000	NaN	NaN
933	@CHONG53	13624.9798	0.0013	0.0077	0.2893	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4902	4902	2.7795	19.1309	2559000.0000	7.1130	603100.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	269	0.0650	747.6784	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1088	656.1216	1.0000	CN	100	42067406.5561	13624.9798	13624.9798	0.0000	0.0000	0	1482.1000	0.1088	13530.6119	0.0000	0.0000	0	0.0000	NaN	NaN
934	@HAINA27	-20.3935	-0.0000	0.0077	-0.0000	0.1675	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.9270	6.3896	32695868.0000	30.3539	601118.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	836186	0.1625	775123.7795	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0510	1428.0926	1.0000	CN	100	42067406.5561	-20.3935	20.3935	0.0000	0.0000	0	1.0393	0.0510	-24.8299	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@SAILU1	-5822.8451	-0.0006	0.0077	-0.0000	0.0325	0.5185	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-3043	-3043	1.9135	13.2224	20611231.0000	39.5969	601058.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3598929	0.0325	6886627.0330	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0476	5222.2352	1.0000	CN	100	42067406.5561	-5822.8451	5822.8451	0.0000	0.0000	0	277.1637	0.0476	-5600.8559	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@CHINA115	-44.2551	-0.0000	0.0077	-0.0000	0.3100	0.0376	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.6233	4.2800	156675570.0000	97.4300	600115.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8377	0.8673	-0.1327	-0.1329	5093.6867	1.0000	CN	100	42067406.5561	-44.2551	44.2551	0.0000	0.0000	0	5.8824	0.1329	-37.0740	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@SHANG26	15.5828	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.1166	21.5419	3422393.0000	10.7118	600835.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	96606	0.0550	301077.8543	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0689	980.2707	1.0000	CN	100	42067406.5561	15.5828	15.5828	0.0000	0.0000	0	1.0733	0.0689	26.0979	0.0000	0.0000	0	0.0000	NaN	NaN
938	@SHENZ421	-2176.8663	-0.0002	0.0077	-0.0000	0.3100	1.8488	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-65	-65	33.4903	233.9691	2885569.0000	98.0929	688627.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9322	1.7503	0.7503	-0.0563	3148.4773	1.0000	CN	100	42067406.5561	-2176.8663	2176.8663	0.0000	0.0000	0	122.5637	0.0563	-4206.1207	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@BEIJI411	-108.4183	-0.0000	0.0077	-0.0000	0.1875	0.0557	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.6443	18.3698	3647227.0000	9.7345	688562.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	12500	0.1900	33054.3640	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1344	666.3760	1.0000	CN	100	42067406.5561	-108.4183	108.4183	0.0000	0.0000	0	14.5719	0.1344	-182.9843	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@CHENG97	-206.2941	-0.0000	0.0077	-0.0000	0.3100	0.1752	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	4.2978	29.2976	6693168.0000	28.4912	688319.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1517	1377.4863	1.0000	CN	100	42067406.5561	-206.2941	206.2941	0.0000	0.0000	0	31.2866	0.1517	-317.7204	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@JINGJ2	-79.8317	-0.0000	0.0077	-0.0000	0.1375	0.0301	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.4191	16.5228	9160789.0000	21.9920	603279.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2032	0.1475	4915.6988	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0724	962.0868	1.0000	CN	100	42067406.5561	-79.8317	79.8317	0.0000	0.0000	0	-5.7835	0.0724	-93.7613	0.0000	0.0000	0	0.0000	NaN	NaN
942	@XINJI67	60233.0549	0.0057	0.0077	1.2789	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	20462	20462	2.9437	20.2477	8801375.0000	25.8925	688303.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	744036	0.0900	2190184.7934	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0370	1831.2758	1.0000	CN	100	42067406.5561	60233.0549	60233.0549	0.0000	0.0000	0	2228.8907	0.0370	75723.1761	0.0000	0.0000	0	0.0000	NaN	NaN
943	@BANKO1909	42273.7356	0.0040	0.0077	0.8976	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	28469	28469	1.4849	10.1993	14080426.0000	20.8657	601963.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0891	1276.4625	1.0000	CN	100	42067406.5561	42273.7356	42273.7356	0.0000	0.0000	0	3767.9175	0.0891	8457.1558	0.0000	0.0000	0	0.0000	NaN	NaN
944	@WUXIS3	123.3022	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	3.1616	21.9353	10934739.0000	34.8497	603185.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	4702	0.1925	14865.8208	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0846	2159.6124	1.0000	CN	100	42067406.5561	123.3022	123.3022	0.0000	0.0000	0	-10.4317	0.0846	190.6026	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@ZHEJI149	24318.5244	0.0023	0.0077	0.5164	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6556	6556	3.7094	25.7294	10578602.0000	39.5463	300357.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	1604	0.0900	5949.8037	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0497	1184.7166	1.0000	CN	100	42067406.5561	24318.5244	24318.5244	0.0000	0.0000	0	1209.0407	0.0497	38162.5167	0.0000	0.0000	0	0.0000	NaN	NaN
946	@NINGB93	-178.3541	-0.0000	0.0077	-0.0000	0.1400	0.0684	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.1751	15.0941	9212613.0000	20.2040	605555.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	297352	0.1150	646755.5578	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0463	842.2996	1.0000	CN	100	42067406.5561	-178.3541	178.3541	0.0000	0.0000	0	8.2631	0.0463	-336.6835	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@SHENZ231	-54.8703	-0.0000	0.0077	-0.0000	0.1625	0.0244	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	4.2208	29.3480	9195617.0000	39.2109	300602.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	444	0.1625	1874.0304	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0280	2455.9229	1.0000	CN	100	42067406.5561	-54.8703	54.8703	0.0000	0.0000	0	1.5342	0.0280	-117.8831	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@WENZH4	-151.5837	-0.0000	0.0077	-0.0000	0.3100	0.1287	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.9167	61.4301	13340715.0000	119.0715	002897.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.1003	1071.8397	1.0000	CN	100	42067406.5561	-151.5837	151.5837	0.0000	0.0000	0	15.2020	0.1003	-241.3919	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@ANHUI33	173.0087	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.1456	21.7488	3225288.0000	10.1918	600990.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	213	0.1900	670.0155	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0367	485.9948	1.0000	CN	100	42067406.5561	173.0087	173.0087	0.0000	0.0000	0	-6.3423	0.0367	271.9617	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@HUALA4	272.0557	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.8637	19.8478	6640199.0000	19.1488	301207.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	108	0.1625	309.2844	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0160	413.0854	1.0000	CN	100	42067406.5561	272.0557	272.0557	0.0000	0.0000	0	4.3418	0.0160	354.2603	0.0000	0.0000	0	0.0000	NaN	NaN
951	@QILUB1	11.7165	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8369	5.7757	38954090.0000	32.6893	601665.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0258	4120.0866	1.0000	CN	100	42067406.5561	11.7165	11.7165	0.0000	0.0000	0	-0.3023	0.0258	4.8522	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@SHANT2	-215.6743	-0.0000	0.0077	-0.0000	0.1725	0.1019	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	5.3919	37.6490	15695907.0000	85.8593	000534.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	176247	0.1675	950298.7884	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1753	1840.7669	1.0000	CN	100	42067406.5561	-215.6743	215.6743	0.0000	0.0000	0	37.8004	0.1753	-267.1683	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@CHINA427	62.3093	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.3847	9.6491	125440500.0000	175.8620	002051.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	4195	0.1625	5808.6115	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0727	633.9505	1.0000	CN	100	42067406.5561	62.3093	62.3093	0.0000	0.0000	0	-4.5278	0.0727	53.2612	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@FOXCO3	9165.9565	0.0009	0.0077	0.1946	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.5814	52.4898	104540070.0000	797.2697	601138.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1208	34602.7461	1.0000	CN	100	42067406.5561	9165.9565	9165.9565	0.0000	0.0000	0	1106.9340	0.1208	18241.8843	0.0000	0.0000	0	0.0000	NaN	NaN
955	@GOKEM1	-1657.0046	-0.0002	0.0077	-0.0000	0.3100	1.4073	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	22.0934	155.3972	6205258.0000	140.1040	300672.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0468	3501.4671	1.0000	CN	100	42067406.5561	-1657.0046	1657.0046	0.0000	0.0000	0	77.5468	0.0468	-3135.7585	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@GUANG46	-96.6611	-0.0000	0.0077	-0.0000	0.3100	0.0821	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.3425	9.2734	16298954.0000	21.9607	000528.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0377	2023.4450	1.0000	CN	100	42067406.5561	-96.6611	96.6611	0.0000	0.0000	0	3.6422	0.0377	-108.5969	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@GUIZH14	40.7550	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4795	3.3299	31702399.0000	15.3381	002390.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	3146525	0.0200	1508664.3536	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0317	587.1718	1.0000	CN	100	42067406.5561	40.7550	40.7550	0.0000	0.0000	0	-1.2905	0.0317	51.7639	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@HANSL1	42736.6357	0.0041	0.0077	0.9074	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	4606	4606	9.2785	63.8430	28384407.0000	263.2938	002008.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	5179482	0.0010	48057671.5929	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0243	8024.6418	1.0000	CN	100	42067406.5561	42736.6357	42736.6357	0.0000	0.0000	0	1038.0927	0.0243	82194.8265	0.0000	0.0000	0	0.0000	NaN	NaN
959	@HMTXI1	-847.3106	-0.0001	0.0077	-0.0000	0.2855	0.6629	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	12.1044	84.6722	11421168.0000	140.5073	603306.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	107	0.1450	1295.1748	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1292	3390.0972	1.0000	CN	100	42067406.5561	-847.3106	847.3106	0.0000	0.0000	0	109.4631	0.1292	-1295.1236	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@SICHU13	38.5029	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.5401	10.6280	8978301.0000	13.8641	000810.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	511	0.1625	786.9992	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0281	868.0029	1.0000	CN	100	42067406.5561	38.5029	38.5029	0.0000	0.0000	0	-1.0816	0.0281	65.7542	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@SINOT45	71.0575	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.9110	6.2879	19593200.0000	17.9002	601598.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	2122862	0.0775	1933912.4742	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0002	939.6839	1.0000	CN	100	42067406.5561	71.0575	71.0575	0.0000	0.0000	0	0.0124	0.0002	52.2810	0.0000	0.0000	0	0.0000	NaN	NaN
962	@SUNGR5	1092.9766	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	17.9176	124.6399	70777063.0000	1281.7316	300274.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0910	37147.0748	1.0000	CN	100	42067406.5561	1092.9766	1092.9766	0.0000	0.0000	0	99.4573	0.0910	1568.8019	0.0000	0.0000	0	0.0000	NaN	NaN
963	@SUNRE16	-25539.9405	-0.0024	0.0077	-0.0000	0.0075	0.5248	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2680	-2680	9.5298	65.9484	1368050.0000	13.1085	300487.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	3261383	0.0075	31080420.8139	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0348	4851.9719	1.0000	CN	100	42067406.5561	-25539.9405	25539.9405	0.0000	0.0000	0	889.7404	0.0348	-30881.4052	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@BOETE2	-10.2781	-0.0000	0.0077	-0.0000	0.1775	0.0050	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.5710	3.9379	277051380.0000	158.5158	000725.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	12219	0.1775	6977.1127	GS	connect	availability	0	1.0864	1.1712	0.1712	-0.0044	18473.6088	1.0000	CN	100	42067406.5561	-10.2781	10.2781	0.0000	0.0000	0	0.0457	0.0044	-11.1664	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@BOZHO1	768.6049	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.3544	56.6683	10513989.0000	86.5676	688097.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1094483	0.0175	9143749.9512	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0606	1455.2753	1.0000	CN	100	42067406.5561	768.6049	768.6049	0.0000	0.0000	0	-46.6152	0.0606	1387.8658	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@HANGZ80	-193.2468	-0.0000	0.0077	-0.0000	0.0575	0.0304	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.7133	32.5404	8219070.0000	38.8591	605358.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1286505	0.0625	6063729.7919	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.1105	2974.5632	1.0000	CN	100	42067406.5561	-193.2468	193.2468	0.0000	0.0000	0	21.3599	0.1105	-362.9984	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@ORBBE1	-1084.0003	-0.0001	0.0077	-0.0000	0.2648	0.7865	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-98	-98	11.0612	75.4615	3241482.0000	35.5399	688322.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	253	0.1450	2798.4906	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1733	3771.5756	1.0000	CN	100	42067406.5561	-1084.0003	1084.0003	0.0000	0.0000	0	187.8669	0.1733	-2114.6805	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@SHANG375	-46356.2235	-0.0044	0.0077	-0.0000	0.0300	3.8101	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-34869	-34869	1.3294	9.1707	15633301.0000	20.8305	601825.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3570065	0.0275	4746185.1849	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0067	8462.3251	1.0000	CN	100	42067406.5561	-46356.2235	46356.2235	0.0000	0.0000	0	311.5806	0.0067	-4490.5538	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@SHANG387	-398.1780	-0.0000	0.0077	-0.0000	0.1800	0.1964	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.3203	43.9914	6581570.0000	42.0673	301099.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	326734	0.1775	2065052.3358	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1331	926.9697	1.0000	CN	100	42067406.5561	-398.1780	398.1780	0.0000	0.0000	0	53.0060	0.1331	-711.3352	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@SUZHO2	130.0831	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.3411	9.3297	14023446.0000	19.0095	002079.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0535	837.9957	1.0000	CN	100	42067406.5561	130.0831	130.0831	0.0000	0.0000	0	-6.9568	0.0535	192.1358	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@AMOIS1	26.9012	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	1.1696	8.0121	11936704.0000	13.8956	600057.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1451523	0.1400	1697724.7857	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0531	1295.7357	1.0000	CN	100	42067406.5561	26.9012	26.9012	0.0000	0.0000	0	1.4285	0.0531	23.5957	0.0000	0.0000	0	0.0000	NaN	NaN
972	@GUANG344	139.6914	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	2.9102	20.0418	3576360.0000	10.4142	002967.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	486786	0.0975	1416662.7779	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0520	1094.2352	1.0000	CN	100	42067406.5561	139.6914	139.6914	0.0000	0.0000	0	-7.2689	0.0520	146.7051	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@HANGC1	295.7081	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.6062	24.8168	2436000.0000	8.7836	603298.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4988	1.4467	0.4467	0.0314	1794.9071	1.0000	CN	100	42067406.5561	295.7081	295.7081	0.0000	0.0000	0	9.2975	0.0314	443.1955	0.0000	0.0000	0	0.0000	NaN	NaN
974	@HUBEI15	172683.8209	0.0164	0.0077	3.6666	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	44547	44547	3.8764	26.7603	5075965.0000	19.7359	600566.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	269753	0.1800	1045681.6111	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1592	1572.0186	1.0000	CN	100	42067406.5561	172683.8209	172683.8209	0.0000	0.0000	0	27490.2437	0.1592	137223.9881	0.0000	0.0000	0	0.0000	NaN	NaN
975	@JIANG44	26721.9950	0.0025	0.0077	0.5674	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	13184	13184	2.0269	13.9802	4632461.0000	9.4096	600557.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	701691	0.0675	1422222.6473	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0555	722.9371	1.0000	CN	100	42067406.5561	26721.9950	26721.9950	0.0000	0.0000	0	1482.1490	0.0555	32013.8563	0.0000	0.0000	0	0.0000	NaN	NaN
976	@MINGY7	99.7428	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	4.7497	32.8134	1643600.0000	7.8360	301101.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	79024	0.1200	375337.0579	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0612	430.7012	1.0000	CN	100	42067406.5561	99.7428	99.7428	0.0000	0.0000	0	6.1031	0.0612	180.9325	0.0000	0.0000	0	0.0000	NaN	NaN
977	@SHENN1	-216.4095	-0.0000	0.0077	-0.0000	0.3100	0.1838	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	30.9156	214.1942	10333036.0000	321.5756	002916.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	0.0441	21058.7031	1.0000	CN	100	42067406.5561	-216.4095	216.4095	0.0000	0.0000	0	-9.5385	0.0441	-378.4024	0.0000	0.0000	0	0.0000	NaN	NaN
978	@SHONG1	195.8214	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.8797	19.9762	13243508.0000	38.4382	600629.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	618589	0.1575	1781367.3767	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0257	1397.1552	1.0000	CN	100	42067406.5561	195.8214	195.8214	0.0000	0.0000	0	-5.0297	0.0257	240.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@SZHEN2	30.9883	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7207	4.9899	44203625.0000	32.0477	600320.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	2133	0.0725	1537.1633	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0360	1292.7729	1.0000	CN	100	42067406.5561	30.9883	30.9883	0.0000	0.0000	0	-1.1156	0.0360	37.2782	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@ZHEJI135	101.7871	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.6157	11.1900	14680801.0000	23.8686	002632.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	133885	0.1800	216313.7799	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1025	605.4871	1.0000	CN	100	42067406.5561	101.7871	101.7871	0.0000	0.0000	0	10.4350	0.1025	183.0624	0.0000	0.0000	0	0.0000	NaN	NaN
981	@ZHONG38	67.0168	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4893	10.4389	18958000.0000	28.7538	002423.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1446	1.1299	0.1299	0.0125	1269.6249	1.0000	CN	100	42067406.5561	67.0168	67.0168	0.0000	0.0000	0	0.8408	0.0125	76.7107	0.0000	0.0000	0	0.0000	NaN	NaN
982	@BANKO41	-165.9112	-0.0000	0.0077	-0.0000	0.3100	0.1409	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.3661	30.0490	13704602.0000	59.8334	002142.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0164	20470.5972	1.0000	CN	100	42067406.5561	-165.9112	165.9112	0.0000	0.0000	0	-2.7209	0.0164	-130.3218	0.0000	0.0000	0	0.0000	NaN	NaN
983	@DAJIN2	10.5556	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	10.5556	71.3199	15974926.0000	165.5378	002487.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	298726	0.1250	3153233.1420	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.1102	4106.4158	1.0000	CN	100	42067406.5561	10.5556	10.5556	0.0000	0.0000	0	-1.1633	0.1102	9.4349	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@JIANG259	84180.3685	0.0080	0.0077	1.7874	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	31116	31116	2.7054	18.8206	12109016.0000	33.1123	300641.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	3320	0.1425	8981.8365	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.2159	654.0254	1.0000	CN	100	42067406.5561	84180.3685	84180.3685	0.0000	0.0000	0	18172.4450	0.2159	66773.1963	0.0000	0.0000	0	0.0000	NaN	NaN
985	@JIANG33	481.1961	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.1692	42.6893	16863012.0000	104.5928	600362.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1034399	0.0525	6381395.0279	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0992	5377.0826	1.0000	CN	100	42067406.5561	481.1961	481.1961	0.0000	0.0000	0	47.7388	0.0992	822.8736	0.0000	0.0000	0	0.0000	NaN	NaN
986	@JLMAG1	252.0137	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.4213	30.5708	12946375.0000	57.5046	300748.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5923	0.5923	-0.0379	3026.3547	1.0000	CN	100	42067406.5561	252.0137	252.0137	0.0000	0.0000	0	-9.5421	0.0379	436.5567	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@SICHU25	-5596.3038	-0.0005	0.0077	-0.0000	0.0775	1.1883	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2592	-2592	2.1591	14.8613	65656688.0000	141.7697	600331.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	797964	0.0875	1722858.3983	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.2202	3365.0022	1.0000	CN	100	42067406.5561	-5596.3038	5596.3038	0.0000	0.0000	0	1232.3265	0.2202	-9445.8388	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@STARL2	-75.2623	-0.0000	0.0077	-0.0000	0.1329	0.0274	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	1.0171	7.0335	16209075.0000	16.5645	600866.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	647	0.1175	658.0362	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0721	946.2954	1.0000	CN	100	42067406.5561	-75.2623	75.2623	0.0000	0.0000	0	5.4288	0.0721	-88.3457	0.0000	-0.0000	0	0.0000	NaN	NaN
989	@BEIJI17	-17.3045	-0.0000	0.0077	-0.0000	0.1225	0.0058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.7305	12.0298	11086622.0000	19.3778	600859.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	569824	0.1200	986052.3550	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0559	1303.0883	1.0000	CN	100	42067406.5561	-17.3045	17.3045	0.0000	0.0000	0	0.9679	0.0559	-19.0235	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@HENAN28	-116.8410	-0.0000	0.0077	-0.0000	0.1400	0.0448	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.4860	17.1604	14169899.0000	35.3298	002601.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1545602	0.1175	3842334.6046	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0751	5927.1914	1.0000	CN	100	42067406.5561	-116.8410	116.8410	0.0000	0.0000	0	8.7735	0.0751	-158.5732	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@JIANG342	-1349.8823	-0.0001	0.0077	-0.0000	0.3100	1.1465	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	14.5149	98.3225	9088000.0000	129.8281	605376.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0540	1.8617	0.8617	-0.1886	2582.0199	1.0000	CN	100	42067406.5561	-1349.8823	1349.8823	0.0000	0.0000	0	254.6079	0.1886	-2772.6822	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@MILKY5	-828.2757	-0.0001	0.0077	-0.0000	0.2586	0.5868	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.5389	58.3602	749199.0000	6.3527	603713.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	266	0.1325	2271.3541	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1364	1350.2399	1.0000	CN	100	42067406.5561	-828.2757	828.2757	0.0000	0.0000	0	112.9580	0.1364	-1275.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@MONTA67	-240.3714	-0.0000	0.0077	-0.0000	0.0425	0.0280	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	18.4901	128.1465	18598059.0000	346.2756	688008.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1326009	0.0425	24518046.6382	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0151	21197.5476	1.0000	CN	100	42067406.5561	-240.3714	240.3714	0.0000	0.0000	0	-3.6273	0.0151	-459.0589	0.0000	0.0000	0	0.0000	NaN	NaN
994	@RAYTR1	-1291.7402	-0.0001	0.0077	-0.0000	0.1600	0.5662	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	14.8476	102.2170	4011670.0000	59.5794	688002.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	176415	0.1650	2619337.2964	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0902	6893.1095	1.0000	CN	100	42067406.5561	-1291.7402	1291.7402	0.0000	0.0000	0	116.5251	0.0902	-2086.1748	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@SHAAN36	-266.2555	-0.0000	0.0077	-0.0000	0.1050	0.0766	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	5.6650	39.6005	8655949.0000	49.8038	688150.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1628	0.1150	9222.6383	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0514	2279.8135	1.0000	CN	100	42067406.5561	-266.2555	266.2555	0.0000	0.0000	0	13.6786	0.0514	-410.6638	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@SINOM16	-29.3407	-0.0000	0.0077	-0.0000	0.0800	0.0064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.6378	4.4052	50630739.0000	32.4061	601399.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3473373	0.0850	2215457.6876	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0206	2024.4829	1.0000	CN	100	42067406.5561	-29.3407	29.3407	0.0000	0.0000	0	0.6042	0.0206	-38.9038	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@SUZHO27	-160.0296	-0.0000	0.0077	-0.0000	0.1825	0.0800	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.5183	38.2692	2801978.0000	15.5798	603800.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	316070	0.1825	1744157.3693	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.0750	608.3333	1.0000	CN	100	42067406.5561	-160.0296	160.0296	0.0000	0.0000	0	11.9969	0.0750	-271.9148	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@WINDE12	239.9790	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	2.5804	17.9698	27360922.0000	71.4367	300772.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	1503	0.1625	3878.3705	GS	connect	availability	0	1.3967	1.3675	0.3675	-0.0417	1076.1105	1.0000	CN	100	42067406.5561	239.9790	239.9790	0.0000	0.0000	0	-10.0085	0.0417	335.1740	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@ZHEJI368	-669.2965	-0.0001	0.0077	-0.0000	0.1500	0.2751	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	9.0445	61.8700	13135161.0000	118.0764	688127.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	255878	0.1500	2314300.6613	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0902	3671.1609	1.0000	CN	100	42067406.5561	-669.2965	669.2965	0.0000	0.0000	0	60.3394	0.0902	-1273.7933	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@ACTIO29	532.4907	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	6.3392	43.8289	2411625.0000	15.3574	688049.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	71388	0.1750	452541.0226	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0123	855.0222	1.0000	CN	100	42067406.5561	532.4907	532.4907	0.0000	0.0000	0	6.5591	0.0123	1156.4940	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@ARROW57	-12.4313	-0.0000	0.0077	-0.0000	0.2300	0.0078	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0359	7.1829	3220600.0000	3.3611	001322.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	3713	0.2400	3846.4666	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0003	420.8099	0.9962	CN	100	42067406.5561	-12.4313	12.4313	0.0000	0.0000	0	0.0035	0.0003	-14.6027	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@BEIJI87	-106.0588	-0.0000	0.0077	-0.0000	0.1900	0.0552	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.3425	9.3237	9792199.0000	13.2653	002383.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	653497	0.1850	877330.1132	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0329	795.1564	1.0000	CN	100	42067406.5561	-106.0588	106.0588	0.0000	0.0000	0	3.4936	0.0329	-151.3726	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@CANSI4	-525.6734	-0.0001	0.0077	-0.0000	0.1600	0.2304	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-54	-54	9.7347	67.1346	1786678.0000	17.4277	688185.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	50274	0.1600	489401.9773	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1771	1113.3851	1.0000	CN	100	42067406.5561	-525.6734	525.6734	0.0000	0.0000	0	93.0820	0.1771	-821.6005	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@FUYAO1	-700.5303	-0.0001	0.0077	-0.0000	0.2722	0.5224	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	8.4401	57.9102	7921375.0000	66.6505	600660.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	237	0.1775	2000.3094	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0419	12171.9263	1.0000	CN	100	42067406.5561	-700.5303	700.5303	0.0000	0.0000	0	29.3814	0.0419	-470.1322	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@GBITS1	104.3762	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	52.1881	361.3374	956071.0000	50.1939	603444.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	8800	0.0875	459255.4566	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0462	3759.6896	1.0000	CN	100	42067406.5561	104.3762	104.3762	0.0000	0.0000	0	4.8272	0.0462	131.8742	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@GUANG107	-159.5473	-0.0000	0.0077	-0.0000	0.2225	0.0973	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.0196	14.1845	25684969.0000	52.9347	002169.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	4475	0.2325	9037.6458	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.1094	1280.3979	1.0000	CN	100	42067406.5561	-159.5473	159.5473	0.0000	0.0000	0	17.4475	0.1094	-224.2848	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@JIANG9	-292.5784	-0.0000	0.0077	-0.0000	0.1400	0.1122	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	4.5012	31.3631	167744440.0000	764.3893	600105.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2555322	0.1325	11502029.2461	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1879	4935.5542	1.0000	CN	100	42067406.5561	-292.5784	292.5784	0.0000	0.0000	0	54.9632	0.1879	-545.3752	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@JIANG92	-137517.0126	-0.0131	0.0077	-0.0000	0.0325	12.2447	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-12111	-12111	11.3547	78.6900	8504547.0000	97.2340	002409.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	138837	0.0425	1576455.2458	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0655	5404.0255	1.0000	CN	100	42067406.5561	-137517.0126	137517.0126	0.0000	0.0000	0	9011.5260	0.0655	-252807.8545	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@MICRO254	-183.1503	-0.0000	0.0077	-0.0000	0.1350	0.0677	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	10.7735	74.3025	1574723.0000	17.0002	688029.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	32667	0.1375	351939.3673	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0838	1173.7938	1.0000	CN	100	42067406.5561	-183.1503	183.1503	0.0000	0.0000	0	15.3546	0.0838	-288.9700	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@RUIDA1	36.8407	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.0701	21.4601	7165613.0000	22.3425	002961.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	0.1046	424.6223	1.0000	CN	100	42067406.5561	36.8407	36.8407	0.0000	0.0000	0	3.8530	0.1046	56.0342	0.0000	0.0000	0	0.0000	NaN	NaN
1011	@SHANG53	-126967.4575	-0.0121	0.0077	-0.0000	0.0075	2.6089	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-4171	-4171	30.4405	209.4488	5019758.0000	152.7595	002028.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1878981	0.0010	57197180.5756	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0659	23695.0706	1.0000	CN	100	42067406.5561	-126967.4575	126967.4575	0.0000	0.0000	0	8372.7032	0.0659	-84490.7793	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@SICHU138	-839.7263	-0.0001	0.0077	-0.0000	0.3100	0.7132	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7945	113.3036	24013950.0000	395.3255	688629.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0549	1.8554	0.8554	-0.1649	4877.5582	1.0000	CN	100	42067406.5561	-839.7263	839.7263	0.0000	0.0000	0	138.4960	0.1649	-1725.5267	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@SICHU20	-129.1852	-0.0000	0.0077	-0.0000	0.1050	0.0372	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	2.1896	15.0414	27867086.0000	60.9014	600674.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2717968	0.1150	5951207.1536	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1127	4269.3358	1.0000	CN	100	42067406.5561	-129.1852	129.1852	0.0000	0.0000	0	14.5565	0.1127	3.3654	-0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@TIANN5	141407.7123	0.0135	0.0077	3.0025	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	31194	31194	4.5332	31.5136	3620140.0000	16.5757	688819.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	435601	0.1850	1974653.4872	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1428	793.2051	1.0000	CN	100	42067406.5561	141407.7123	141407.7123	0.0000	0.0000	0	20186.0718	0.1428	174397.1659	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@WUJIA1	-110.0631	-0.0000	0.0077	-0.0000	0.0625	0.0188	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6186	11.1339	29337868.0000	47.4595	000301.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	286691	0.0500	464030.7548	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.1322	3531.2540	1.0000	CN	100	42067406.5561	-110.0631	110.0631	0.0000	0.0000	0	14.5492	0.1322	-112.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@XIANS4	-174.2176	-0.0000	0.0077	-0.0000	0.3100	0.1480	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	19.3575	133.9316	1331831.0000	25.9167	301031.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4433	1.4106	0.4106	0.0456	1808.1145	1.0000	CN	100	42067406.5561	-174.2176	174.2176	0.0000	0.0000	0	-7.9456	0.0456	-251.4446	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@XINXI2	-75.6546	-0.0000	0.0077	-0.0000	0.1925	0.0399	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9226	6.2568	51936442.0000	47.2141	000949.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	284750	0.1900	262715.0554	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0927	1115.9388	1.0000	CN	100	42067406.5561	-75.6546	75.6546	0.0000	0.0000	0	7.0164	0.0927	-115.6812	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@ZHEJI188	563.0198	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	6.9509	48.1681	1666768.0000	11.6649	603338.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	128102	0.1800	890419.2289	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0535	3132.4029	1.0000	CN	100	42067406.5561	563.0198	563.0198	0.0000	0.0000	0	30.0964	0.0535	822.5314	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@ZHEJI404	8277.8733	0.0008	0.0077	0.1758	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1204	1204	6.8753	47.5483	438400.0000	3.0287	301004.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	56	0.1300	385.0174	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1138	441.0838	1.0000	CN	100	42067406.5561	8277.8733	8277.8733	0.0000	0.0000	0	941.6809	0.1138	11929.9790	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@CHENG41	54.3879	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.3265	9.2155	5487281.0000	7.3472	002651.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	131057	0.1250	173851.5174	GS	connect	availability	0	1.6464	1.5519	0.5519	-0.0143	1370.9194	1.0000	CN	100	42067406.5561	54.3879	54.3879	0.0000	0.0000	0	-0.7754	0.0143	89.5462	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@CHENG42	13780.5217	0.0013	0.0077	0.2926	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	17467	17467	0.7889	5.4734	16229825.0000	12.9068	002697.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	5946490	0.0350	4691460.1383	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0695	815.4547	1.0000	CN	100	42067406.5561	13780.5217	13780.5217	0.0000	0.0000	0	957.1202	0.0695	10474.7312	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@DATON3	-228.4719	-0.0000	0.0077	-0.0000	0.1200	0.0751	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3799	16.4335	13422305.0000	32.0483	601001.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	566740	0.1300	1348793.2131	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0596	1712.8036	1.0000	CN	100	42067406.5561	-228.4719	228.4719	0.0000	0.0000	0	-13.6124	0.0596	-183.3448	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@HENGD5	23.1744	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.1068	14.5864	1406000.0000	2.9798	603303.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1294	0.2375	2726.1500	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1046	251.2022	0.8438	CN	100	42067406.5561	23.1744	23.1744	0.0000	0.0000	0	2.4245	0.1046	28.3180	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@HUALI15	532.7840	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.4191	44.0655	886031.0000	5.6728	300979.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	141696	0.1775	909558.6521	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0006	1348.3930	1.0000	CN	100	42067406.5561	532.7840	532.7840	0.0000	0.0000	0	0.3132	0.0006	543.8608	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@HUAXI18	12.1030	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.4206	16.7006	2400650.0000	5.8252	301267.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	214857	0.1500	520082.3136	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0049	1301.3132	1.0000	CN	100	42067406.5561	12.1030	12.1030	0.0000	0.0000	0	0.0595	0.0049	19.3725	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@JACKS26	82.8393	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	5.5226	38.5592	1686209.0000	9.4468	603337.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	296707	0.0750	1638600.4926	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0614	1131.3478	1.0000	CN	100	42067406.5561	82.8393	82.8393	0.0000	0.0000	0	5.0887	0.0614	113.3614	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@MOTIC1	16.1334	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.0167	13.9158	4914301.0000	9.9361	300341.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7534	1.6266	0.6266	0.0236	500.8565	1.0000	CN	100	42067406.5561	16.1334	16.1334	0.0000	0.0000	0	0.3810	0.0236	28.2890	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@NANJI69	26.3709	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.7581	12.2072	2338320.0000	4.1473	300856.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	117185	0.0975	206017.8766	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0201	401.4169	1.0000	CN	100	42067406.5561	26.3709	26.3709	0.0000	0.0000	0	-0.5309	0.0201	35.6421	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@POCOH1	-44136.2282	-0.0042	0.0077	-0.0000	0.1075	12.9990	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-3997	-3997	11.0423	76.5048	5525164.0000	61.4160	300811.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	98656	0.1175	1089392.9778	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0773	2461.6311	1.0000	CN	100	42067406.5561	-44136.2282	44136.2282	0.0000	0.0000	0	3413.9179	0.0773	-90356.0955	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@QINGD37	-93.5693	-0.0000	0.0077	-0.0000	0.1550	0.0397	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.0341	14.0500	3846596.0000	7.8524	603187.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1659993	0.1475	3376616.7346	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0376	786.0148	1.0000	CN	100	42067406.5561	-93.5693	93.5693	0.0000	0.0000	0	-3.5142	0.0376	-113.0653	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@QINGD55	-50.5449	-0.0000	0.0077	-0.0000	0.3100	0.0429	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.9440	13.4900	23698946.0000	46.4503	688556.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3445	2.0413	1.0413	-0.0700	1615.0519	1.0000	CN	100	42067406.5561	-50.5449	50.5449	0.0000	0.0000	0	3.5390	0.0700	-118.5009	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@SANHE1	1068.9929	0.0001	0.0077	0.0227	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	11.0205	76.5044	2203550.0000	24.4938	300990.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	285	0.1625	3140.8555	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0090	1879.8753	1.0000	CN	100	42067406.5561	1068.9929	1068.9929	0.0000	0.0000	0	-9.6490	0.0090	2228.9168	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@SANJI6	117.3452	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.9237	13.3637	7280344.0000	14.1360	601116.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	378347	0.1750	727822.9670	GS	connect	availability	0	1.2044	1.1158	0.1158	0.0465	400.3545	1.0000	CN	100	42067406.5561	117.3452	117.3452	0.0000	0.0000	0	5.4510	0.0465	141.3252	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@SHANG205	209.2654	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	2.8666	19.9047	4583445.0000	13.2555	603131.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	164837	0.1250	472529.7704	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0106	907.8470	1.0000	CN	100	42067406.5561	209.2654	209.2654	0.0000	0.0000	0	2.2265	0.0106	344.7603	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@SHIJI14	-40.8160	-0.0000	0.0077	-0.0000	0.3100	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	10.2040	71.1204	3552311.0000	36.7073	001301.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4760	1.4280	0.4280	-0.0216	2661.2252	1.0000	CN	100	42067406.5561	-40.8160	40.8160	0.0000	0.0000	0	0.8832	0.0216	-60.2461	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@SICHU55	-182.2858	-0.0000	0.0077	-0.0000	0.3100	0.1548	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.4460	30.5822	53854051.0000	239.2955	601208.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6966	0.6966	-0.1649	3682.8403	1.0000	CN	100	42067406.5561	-182.2858	182.2858	0.0000	0.0000	0	30.0638	0.1649	-338.8897	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@TINAV1	-142.1338	-0.0000	0.0077	-0.0000	0.1750	0.0681	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.3054	22.8976	4015290.0000	13.3584	688277.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	32110	0.1800	106137.5804	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2637	1401.7452	1.0000	CN	100	42067406.5561	-142.1338	142.1338	0.0000	0.0000	0	37.4748	0.2637	-318.0648	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@GUANG131	-20.7625	-0.0000	0.0077	-0.0000	0.0525	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0763	14.4313	40713954.0000	85.3682	002465.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1755551	0.0500	3644963.2631	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0932	3864.6813	1.0000	CN	100	42067406.5561	-20.7625	20.7625	0.0000	0.0000	0	1.9344	0.0932	-36.9858	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@SHAND207	-1060.7620	-0.0001	0.0077	-0.0000	0.2619	0.7612	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-96	-96	11.0496	77.2304	1287780.0000	14.4503	301035.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	313	0.1625	3458.5261	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0509	1147.8910	1.0000	CN	100	42067406.5561	-1060.7620	1060.7620	0.0000	0.0000	0	-53.9650	0.0509	-1307.1564	0.0000	0.0000	0	0.0000	NaN	NaN
1040	@SUZHO73	-137.9130	-0.0000	0.0077	-0.0000	0.1500	0.0567	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	9.1942	64.0680	3194191.0000	29.7337	688698.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2990	0.1600	27490.6576	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0263	905.1734	1.0000	CN	100	42067406.5561	-137.9130	137.9130	0.0000	0.0000	0	3.6289	0.0263	-278.1498	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@CHONG10	100.6277	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.0374	7.0192	155091070.0000	158.1692	000950.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.1399	806.7675	1.0000	CN	100	42067406.5561	100.6277	100.6277	0.0000	0.0000	0	-14.0821	0.1399	91.7342	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@SHAND166	2280.5336	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.2670	8.7540	4630465.0000	5.8895	601019.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	322190	0.1075	408202.8503	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0227	528.8051	1.0000	CN	100	42067406.5561	2280.5336	2280.5336	0.0000	0.0000	0	51.7039	0.0227	1258.7081	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@FUJIA10	37684.8861	0.0036	0.0077	0.8002	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	70100	70100	0.5376	3.7068	28486079.0000	15.3419	600033.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	16532	0.1550	8887.3971	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1404	649.1563	1.0000	CN	100	42067406.5561	37684.8861	37684.8861	0.0000	0.0000	0	5289.5907	0.1404	17516.5146	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@JIANG371	-131.8484	-0.0000	0.0077	-0.0000	0.1625	0.0587	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	3.8779	26.8206	2490804.0000	9.7063	688182.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1208	0.1625	4684.4977	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1166	620.4633	1.0000	CN	100	42067406.5561	-131.8484	131.8484	0.0000	0.0000	0	15.3753	0.1166	-282.7015	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@HAFEI1	199203.8100	0.0190	0.0077	4.2297	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	41000	41000	4.8586	33.4758	3922300.0000	19.0774	600038.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1939	0.1875	9420.8826	GS	connect	availability	0	0.9054	0.9806	-0.0194	-0.0888	1951.9431	1.0000	CN	100	42067406.5561	199203.8100	199203.8100	0.0000	0.0000	0	-17694.5182	0.0888	180353.8270	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@HEDYC1	49664.3717	0.0047	0.0077	1.0545	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	54000	54000	0.9197	6.3791	93450688.0000	86.6143	002027.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	5479171	0.1350	5039251.5814	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0422	9297.8508	1.0000	CN	100	42067406.5561	49664.3717	49664.3717	0.0000	0.0000	0	2093.5938	0.0422	45903.5789	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@SINOM2	5465.9577	0.0005	0.0077	0.1161	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3600	3600	1.5183	10.4085	20945196.0000	31.6753	600970.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1779081	0.0625	2701217.0866	GS	connect	availability	0	1.0323	1.0415	0.0415	-0.0228	1711.7290	1.0000	CN	100	42067406.5561	5465.9577	5465.9577	0.0000	0.0000	0	-124.7330	0.0228	5642.6706	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@LIAON15	3.5466	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.5466	24.5562	1432350.0000	5.1104	688739.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	625682	0.0775	2219059.7078	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0105	664.6465	1.0000	CN	100	42067406.5561	3.5466	3.5466	0.0000	0.0000	0	0.0373	0.0105	3.6375	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@HENAN39	1854.6770	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.7094	25.7189	1742470.0000	6.5113	603508.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	84300	0.1475	312698.5364	GS	connect	availability	0	1.1515	1.2355	0.2355	-0.0014	1414.2816	1.0000	CN	100	42067406.5561	1854.6770	1854.6770	0.0000	0.0000	0	-2.5864	0.0014	2135.5818	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@WUHAN47	-152.5586	-0.0000	0.0077	-0.0000	0.1525	0.0637	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.8140	25.9152	54502840.0000	205.2208	603220.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	1556	0.1625	5934.5306	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1863	2045.6088	1.0000	CN	100	42067406.5561	-152.5586	152.5586	0.0000	0.0000	0	28.4239	0.1863	-221.9466	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@INNER4	-72.3564	-0.0000	0.0077	-0.0000	0.3100	0.0615	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.2059	8.2762	35590528.0000	42.7970	600328.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	0.0500	954.8716	1.0000	CN	100	42067406.5561	-72.3564	72.3564	0.0000	0.0000	0	-3.6159	0.0500	-69.4558	0.0000	0.0000	0	0.0000	NaN	NaN
1052	@JIANG63	72.8213	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.3004	8.9529	15512899.0000	20.1792	002091.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	421924	0.1600	548661.8157	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1227	1269.9898	1.0000	CN	100	42067406.5561	72.8213	72.8213	0.0000	0.0000	0	8.9360	0.1227	78.9062	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@TRUKI1	-54.6305	-0.0000	0.0077	-0.0000	0.1900	0.0284	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.3658	9.4188	13282598.0000	18.1772	300358.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	7595	0.1900	10372.9693	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0853	673.8864	1.0000	CN	100	42067406.5561	-54.6305	54.6305	0.0000	0.0000	0	4.6576	0.0853	-99.2348	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@CHAOZ1	-101989.3604	-0.0097	0.0077	-0.0000	0.0010	0.2794	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-12800	-12800	7.9679	54.5866	18364961.0000	145.6544	300408.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	4521199	0.0010	36024546.4212	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0454	10078.5270	1.0000	CN	100	42067406.5561	-101989.3604	101989.3604	0.0000	0.0000	0	4628.6931	0.0454	-156792.0423	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@GUANG415	2216.5593	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	28.0577	194.7442	3790200.0000	107.2443	301377.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	42911	0.1250	1203984.5058	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0260	2070.6592	1.0000	CN	100	42067406.5561	2216.5593	2216.5593	0.0000	0.0000	0	-57.7146	0.0260	5685.0264	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@HSINO1	-58.5970	-0.0000	0.0077	-0.0000	0.1325	0.0213	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.7919	5.4921	29814551.0000	23.7911	601096.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	890227	0.1425	704927.9533	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0255	635.4980	1.0000	CN	100	42067406.5561	-58.5970	58.5970	0.0000	0.0000	0	1.4946	0.0255	-56.0967	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@WUHUS1	27139.7466	0.0026	0.0077	0.5763	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8600	8600	3.1558	21.8949	21239602.0000	67.5673	002555.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	2963646	0.0750	9352628.0741	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0342	6981.3454	1.0000	CN	100	42067406.5561	27139.7466	27139.7466	0.0000	0.0000	0	928.3236	0.0342	40171.9720	0.0000	0.0000	0	0.0000	NaN	NaN
1058	@KIDSW1	5877.1397	0.0006	0.0077	0.1248	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	5000	5000	1.1754	8.1503	14212192.0000	16.8299	301078.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	930041	0.1600	1093196.1737	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0102	1008.0679	1.0000	CN	100	42067406.5561	5877.1397	5877.1397	0.0000	0.0000	0	-59.7013	0.0102	10552.3106	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@JGAOC1	11430.5628	0.0011	0.0077	0.2427	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3300	3300	3.4638	24.1595	7253750.0000	25.4623	600562.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	138573	0.1675	479990.1131	GS	connect	availability	0	1.1793	1.1747	0.1747	0.0589	1634.5912	1.0000	CN	100	42067406.5561	11430.5628	11430.5628	0.0000	0.0000	0	673.7588	0.0589	13480.5558	0.0000	0.0000	0	0.0000	NaN	NaN
1060	@SICHU127	-241.3914	-0.0000	0.0077	-0.0000	0.1925	0.1273	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.0232	28.0953	3082484.0000	12.5829	001288.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	8388	0.1925	33746.5127	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1313	888.2730	1.0000	CN	100	42067406.5561	-241.3914	241.3914	0.0000	0.0000	0	31.7012	0.1313	-339.6811	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@CHINA782	14352.7158	0.0014	0.0077	0.3047	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	5600	5600	2.5630	17.5759	27183215.0000	69.4170	601898.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1008332	0.1075	2584339.7464	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0804	3987.5947	1.0000	CN	100	42067406.5561	14352.7158	14352.7158	0.0000	0.0000	0	1154.4190	0.0804	3209.6469	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@SHNAC2	101647.6115	0.0097	0.0077	2.1583	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	26500	26500	3.8358	26.5404	7625863.0000	29.4065	000028.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	2669	0.1175	10237.6406	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0495	670.0187	1.0000	CN	100	42067406.5561	101647.6115	101647.6115	0.0000	0.0000	0	5033.4584	0.0495	84430.2738	0.0000	0.0000	0	0.0000	NaN	NaN
1063	@JIAJI3	23561.4472	0.0022	0.0077	0.5003	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	14200	14200	1.6593	11.5016	4396789.0000	7.3475	603708.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	322758	0.1425	535538.4210	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0701	317.7503	1.0000	CN	100	42067406.5561	23561.4472	23561.4472	0.0000	0.0000	0	1652.7661	0.0701	22629.4596	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@ZHEJI127	12428.4409	0.0012	0.0077	0.2639	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4700	4700	2.6443	18.3905	16694051.0000	44.6070	300244.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	701849	0.0800	1855933.7867	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0187	1652.6638	1.0000	CN	100	42067406.5561	12428.4409	12428.4409	0.0000	0.0000	0	231.8404	0.0187	30793.0824	0.0000	0.0000	0	0.0000	NaN	NaN
1065	@HANGZ56	-75189.6097	-0.0072	0.0077	-0.0000	0.0075	1.5450	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-4500	-4500	16.7088	115.9106	10180247.0000	171.4466	300604.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1274214	0.0075	21290589.6215	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0566	10600.3751	1.0000	CN	100	42067406.5561	-75189.6097	75189.6097	0.0000	0.0000	0	4258.0018	0.0566	-149440.0099	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@ANHUI4	6535.3226	0.0006	0.0077	0.1388	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2600	2600	2.5136	17.3617	12416094.0000	31.3202	600761.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	8665	0.0725	21780.2192	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0975	1432.8528	1.0000	CN	100	42067406.5561	6535.3226	6535.3226	0.0000	0.0000	0	637.3171	0.0975	10633.5429	0.0000	0.0000	0	0.0000	NaN	NaN
1067	@ANHUI60	-66219.1665	-0.0063	0.0077	-0.0000	0.0525	9.5247	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-7200	-7200	9.1971	64.3118	14073524.0000	131.5046	603308.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	765694	0.0625	7042169.2336	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.1274	4559.0037	1.0000	CN	100	42067406.5561	-66219.1665	66219.1665	0.0000	0.0000	0	8438.0676	0.1274	-97429.1860	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@DALIA23	-31.4997	-0.0000	0.0077	-0.0000	0.0600	0.0052	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7875	5.4581	34767500.0000	27.5716	002354.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1371063	0.0700	1079702.6858	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0871	1302.9750	1.0000	CN	100	42067406.5561	-31.4997	31.4997	0.0000	0.0000	0	2.7436	0.0871	-56.6179	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@HEXIN5	85084.1410	0.0081	0.0077	1.8066	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	2000	2000	42.5421	295.1106	4442348.0000	190.4780	300033.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	108832	0.1550	4629938.6140	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0661	20812.2615	1.0000	CN	100	42067406.5561	85084.1410	85084.1410	0.0000	0.0000	0	5621.9019	0.0661	205115.6556	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@BANKO1352	138323.5411	0.0132	0.0077	2.9370	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	180650	180650	0.7657	5.2167	77187438.0000	58.5046	002948.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0663	1431.9009	1.0000	CN	100	42067406.5561	138323.5411	138323.5411	0.0000	0.0000	0	9170.2071	0.0663	77243.3481	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@JILIN3	-39.9181	-0.0000	0.0077	-0.0000	0.1725	0.0189	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.0505	7.2678	10809250.0000	11.4142	600189.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	13103	0.1825	13764.3748	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.0697	480.8304	1.0000	CN	100	42067406.5561	-39.9181	39.9181	0.0000	0.0000	0	2.7804	0.0697	-47.0169	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@NANFA1	50576.2413	0.0048	0.0077	1.0739	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	16800	16800	3.0105	20.9696	16311735.0000	49.6979	000738.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	2385634	0.0775	7181928.6272	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0041	1979.6745	1.0000	CN	100	42067406.5561	50576.2413	50576.2413	0.0000	0.0000	0	-206.4383	0.0041	59931.6550	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@BEIJI317	16286.8681	0.0016	0.0077	0.3458	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3200	3200	5.0896	35.3596	4529293.0000	23.2694	002985.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	138472	0.1625	704773.5001	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0134	1689.0174	1.0000	CN	100	42067406.5561	16286.8681	16286.8681	0.0000	0.0000	0	-217.5191	0.0134	20643.8035	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@SHAND19	19175.3143	0.0018	0.0077	0.4071	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	5400	5400	3.5510	24.4208	28444622.0000	100.9271	000951.ZK	SHE	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	-0.0048	2044.2518	1.0000	CN	100	42067406.5561	19175.3143	19175.3143	0.0000	0.0000	0	-91.5090	0.0048	11872.2748	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@ZHEJI108	12727.7484	0.0012	0.0077	0.2702	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	8000	8000	1.5910	10.9895	16419118.0000	26.2165	002440.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	1241047	0.1175	1974466.7491	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0863	1788.2485	1.0000	CN	100	42067406.5561	12727.7484	12727.7484	0.0000	0.0000	0	1097.9865	0.0863	16988.0375	0.0000	0.0000	0	0.0000	NaN	NaN
1076	@YANZH3	23711.9660	0.0023	0.0077	0.5035	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	8500	8500	2.7896	19.1808	28949754.0000	80.6787	600188.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	4969075	0.0150	13861945.5553	GS	connect	availability	0	0.6008	0.6929	-0.3071	0.0758	4324.2674	1.0000	CN	100	42067406.5561	23711.9660	23711.9660	0.0000	0.0000	0	1797.7419	0.0758	14245.4896	0.0000	0.0000	0	0.0000	NaN	NaN
1077	@BAIMT1	89788.7501	0.0086	0.0077	1.9065	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	10600	10600	8.4706	58.6689	1271028.0000	10.8345	688563.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	4485	0.0950	37990.8061	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0269	1181.6538	1.0000	CN	100	42067406.5561	89788.7501	89788.7501	0.0000	0.0000	0	2415.9090	0.0269	96072.9344	0.0000	0.0000	0	0.0000	NaN	NaN
1078	@FUJIA71	73371.9668	0.0070	0.0077	1.5579	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	18100	18100	4.0537	28.0212	2030328.0000	8.2661	603383.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	306365	0.0475	1241911.7464	GS	connect	availability	0	1.7024	1.6548	0.6548	0.0020	715.9887	1.0000	CN	100	42067406.5561	73371.9668	73371.9668	0.0000	0.0000	0	149.4122	0.0020	124910.3024	0.0000	0.0000	0	0.0000	NaN	NaN
1079	@NANJI27	-36.1259	-0.0000	0.0077	-0.0000	0.1300	0.0129	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.2579	15.6637	16562333.0000	37.6932	002182.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	93446	0.1400	210988.7050	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0648	1634.7139	1.0000	CN	100	42067406.5561	-36.1259	36.1259	0.0000	0.0000	0	2.3417	0.0648	-75.0845	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@SUZHO128	-1434.7485	-0.0001	0.0077	-0.0000	0.1625	0.6388	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-39	-39	36.7884	246.2918	3266836.0000	116.9028	301626.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	460	0.1625	16922.6748	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.1233	4255.6848	1.0000	CN	100	42067406.5561	-1434.7485	1434.7485	0.0000	0.0000	0	176.9575	0.1233	-1417.9037	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@WUXIH9	1782.4659	0.0002	0.0077	0.0378	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.4562	30.6758	3678917.0000	16.3970	688510.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	3734	0.1675	16639.3191	GS	connect	availability	0	1.9705	1.7316	0.7316	0.0021	1156.4755	1.0000	CN	100	42067406.5561	1782.4659	1782.4659	0.0000	0.0000	0	3.6876	0.0021	3512.3399	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@ZHEJI195	18361.9558	0.0017	0.0077	0.3899	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	5100	5100	3.6004	24.8458	2810453.0000	10.1456	603568.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1900148	0.0800	6841261.4744	GS	connect	availability	0	0.9655	1.0604	0.0604	-0.0171	3201.7007	1.0000	CN	100	42067406.5561	18361.9558	18361.9558	0.0000	0.0000	0	-314.1096	0.0171	17728.1465	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@SHENZ261	-519.9634	-0.0000	0.0077	-0.0000	0.1575	0.2244	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	6.5818	45.5310	19589680.0000	129.5932	300693.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	5877	0.1625	38681.3308	GS	connect	availability	0	1.4724	1.4293	0.4293	-0.0406	2058.7645	1.0000	CN	100	42067406.5561	-519.9634	519.9634	0.0000	0.0000	0	21.0850	0.0406	-765.5979	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@SHANG17	-33.9784	-0.0000	0.0077	-0.0000	0.1850	0.0172	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5445	10.6421	5346121.0000	8.2663	600350.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	25751	0.1850	39771.7664	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0605	970.6934	1.0000	CN	100	42067406.5561	-33.9784	33.9784	0.0000	0.0000	0	2.0573	0.0605	2.0101	-0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@MGITE1	161.2065	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	7.0090	48.7680	2082968.0000	14.7593	688114.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	9486	0.1850	66487.1856	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2105	1547.2573	1.0000	CN	100	42067406.5561	161.2065	161.2065	0.0000	0.0000	0	-33.9353	0.2105	261.9084	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@SICHU81	-414.0295	-0.0000	0.0077	-0.0000	0.2560	0.2904	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	5.1754	35.7695	2145900.0000	11.1524	300470.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	178	0.0775	921.2157	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0348	839.4975	1.0000	CN	100	42067406.5561	-414.0295	414.0295	0.0000	0.0000	0	-14.4194	0.0348	-461.2334	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@DIZAL1	-2506.3203	-0.0002	0.0077	-0.0000	0.1670	1.1465	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	8.3544	57.0492	4429227.0000	36.7134	688192.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2524	0.1500	21086.5083	GS	connect	availability	0	1.0942	1.1726	0.1726	-0.2404	2484.3093	1.0000	CN	100	42067406.5561	-2506.3203	2506.3203	0.0000	0.0000	0	602.5579	0.2404	-2742.3500	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@GUANG159	-10914.4796	-0.0010	0.0077	-0.0000	0.0975	2.9155	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	5.4572	37.7631	6157055.0000	33.7822	002683.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	302834	0.1075	1652637.7531	GS	connect	availability	0	1.1672	1.2098	0.2098	-0.0473	3110.1562	1.0000	CN	100	42067406.5561	-10914.4796	10914.4796	0.0000	0.0000	0	516.7892	0.0473	-12739.2639	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@GUANG219	-161616.5228	-0.0154	0.0077	-0.0000	0.0050	2.2139	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-68200	-68200	2.3697	16.3815	35782762.0000	85.1677	300498.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	10719216	0.0050	25401794.9702	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0717	15768.1026	1.0000	CN	100	42067406.5561	-161616.5228	161616.5228	0.0000	0.0000	0	11588.1971	0.0717	-84887.5191	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@CANNY1	149320.6125	0.0142	0.0077	3.1705	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	162100	162100	0.9212	6.3099	17528344.0000	16.0698	002367.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	1187	0.1925	1093.4211	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2202	734.8540	1.0000	CN	100	42067406.5561	149320.6125	149320.6125	0.0000	0.0000	0	32876.1971	0.2202	171906.8851	0.0000	0.0000	0	0.0000	NaN	NaN
1091	@KINGS98	-105010.3174	-0.0100	0.0077	-0.0000	0.0075	2.1577	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-4400	-4400	23.8660	165.1315	2415791.0000	57.9611	688037.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	322607	0.0125	7699332.6054	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1269	3464.6639	1.0000	CN	100	42067406.5561	-105010.3174	105010.3174	0.0000	0.0000	0	13324.1730	0.1269	-198124.4688	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@BANKO42	-110.1619	-0.0000	0.0077	-0.0000	0.3100	0.0936	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6200	11.1595	28184907.0000	45.6992	601009.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0291	13019.0560	1.0000	CN	100	42067406.5561	-110.1619	110.1619	0.0000	0.0000	0	3.2039	0.0291	-4.3649	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@BEIJI79	5035.8883	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.5179	17.5447	11323360.0000	28.8648	300034.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	240644	0.1600	605928.1466	GS	connect	availability	0	1.5606	1.4446	0.4446	0.0323	1163.8887	1.0000	CN	100	42067406.5561	5035.8883	5035.8883	0.0000	0.0000	0	162.7561	0.0323	7858.9801	0.0000	0.0000	0	0.0000	NaN	NaN
1094	@HUBEI30	-153241.5098	-0.0146	0.0077	-0.0000	0.0675	28.3392	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-21200	-21200	7.2284	49.5267	52659329.0000	378.9328	300054.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1495410	0.0775	10809381.4229	GS	connect	availability	0	1.5111	1.4370	0.4370	-0.1340	6852.9908	1.0000	CN	100	42067406.5561	-153241.5098	153241.5098	0.0000	0.0000	0	20530.8375	0.1340	-231561.4424	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@CSISO1	8414.5534	0.0008	0.0077	0.1787	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4600	4600	1.8293	12.7015	33613145.0000	62.0314	688472.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1293409	0.1700	2365969.3779	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0544	2465.7602	1.0000	CN	100	42067406.5561	8414.5534	8414.5534	0.0000	0.0000	0	457.9501	0.0544	11254.9033	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@GUANG118	-25613.8707	-0.0024	0.0077	-0.0000	0.0075	0.5263	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3400	-3400	7.5335	52.0465	3892700.0000	29.4368	002311.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	2553651	0.0050	19237907.7891	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0866	5640.2307	1.0000	CN	100	42067406.5561	-25613.8707	25613.8707	0.0000	0.0000	0	2218.2774	0.0866	-18419.4225	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@KONFO1	-6500.7411	-0.0006	0.0077	-0.0000	0.1574	2.8029	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-300	-300	21.6691	145.5205	17088043.0000	361.2967	300666.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	2035	0.0950	44096.6938	GS	connect	availability	0	1.7449	1.6381	0.6381	-0.1968	5749.2702	1.0000	CN	100	42067406.5561	-6500.7411	6500.7411	0.0000	0.0000	0	1279.4645	0.1968	-11342.8618	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@XIANS2	47515.4740	0.0045	0.0077	1.0089	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	33000	33000	1.4399	9.9878	8180422.0000	11.8712	601369.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	478240	0.1400	688600.0089	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1263	967.8111	1.0000	CN	100	42067406.5561	47515.4740	47515.4740	0.0000	0.0000	0	6000.2254	0.1263	36942.9604	0.0000	0.0000	0	0.0000	NaN	NaN
1099	@CHANG19	66396.4262	0.0063	0.0077	1.4098	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	36500	36500	1.8191	12.6437	12533227.0000	23.0242	600710.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	943447	0.1125	1716205.7297	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1198	1045.9161	1.0000	CN	100	42067406.5561	66396.4262	66396.4262	0.0000	0.0000	0	7954.6410	0.1198	58742.5262	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@HANGZ26	18167.5544	0.0017	0.0077	0.3857	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	8000	8000	2.2709	15.8054	8519121.0000	19.5636	300360.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	176907	0.1600	401745.9430	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1339	922.4754	1.0000	CN	100	42067406.5561	18167.5544	18167.5544	0.0000	0.0000	0	2432.9660	0.1339	22920.7695	0.0000	0.0000	0	0.0000	NaN	NaN
1101	@NINGB89	23024.7294	0.0022	0.0077	0.4889	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1300	1300	17.7113	121.7963	13047680.0000	230.8952	605117.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	237444	0.1325	4205449.1065	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.0371	10468.5678	1.0000	CN	100	42067406.5561	23024.7294	23024.7294	0.0000	0.0000	0	854.4702	0.0371	11857.9752	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@ZHEJI41	175976.8283	0.0168	0.0077	3.7365	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	33700	33700	5.2219	35.6305	58696368.0000	303.8649	002001.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	4691	0.1775	24495.7656	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0129	8024.4955	1.0000	CN	100	42067406.5561	175976.8283	175976.8283	0.0000	0.0000	0	2269.7810	0.0129	141543.6698	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@FOREH1	-3314.4456	-0.0003	0.0077	-0.0000	0.0853	0.7743	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	5.5241	38.3736	10652184.0000	59.3907	688362.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	5448	0.0725	30095.1661	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.1152	1678.0097	1.0000	CN	100	42067406.5561	-3314.4456	3314.4456	0.0000	0.0000	0	381.6963	0.1152	-7303.5553	0.0000	-0.0000	0	0.0000	NaN	NaN
1104	@LANXI1	86023.5970	0.0082	0.0077	1.8265	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	42200	42200	2.0385	13.5716	24008797.0000	47.3423	600299.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6477	0.7855	-0.2145	0.0173	1569.5124	1.0000	CN	100	42067406.5561	86023.5970	86023.5970	0.0000	0.0000	0	1486.9728	0.0173	55717.9455	0.0000	0.0000	0	0.0000	NaN	NaN
1105	@NINGX12	164195.9515	0.0156	0.0077	3.4864	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	39500	39500	4.1569	28.6610	77856000.0000	324.2133	600989.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	5040547	0.0900	20952845.8440	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1501	11278.9865	1.0000	CN	100	42067406.5561	164195.9515	164195.9515	0.0000	0.0000	0	24648.5348	0.1501	98245.3584	0.0000	0.0000	0	0.0000	NaN	NaN
1106	@CHINA1211	-13571.6159	-0.0013	0.0077	-0.0000	0.0450	1.6732	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-22400	-22400	0.6059	4.1863	38510700.0000	23.4239	601106.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2518672	0.0325	1526002.1859	GS	connect	availability	0	1.6668	1.5670	0.5670	-0.1505	1661.9856	1.0000	CN	100	42067406.5561	-13571.6159	13571.6159	0.0000	0.0000	0	2042.4328	0.1505	-22621.3176	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@CHINA161	3589.0507	0.0003	0.0077	0.0762	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2300	2300	1.5605	10.6535	43848657.0000	67.8728	000039.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	2302424	0.0975	3592833.2490	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1009	2766.7922	1.0000	CN	100	42067406.5561	3589.0507	3589.0507	0.0000	0.0000	0	362.1941	0.1009	4553.3580	0.0000	0.0000	0	0.0000	NaN	NaN
1108	@GUANG21	9131.1426	0.0009	0.0077	0.1939	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	6700	6700	1.3629	9.5046	14007661.0000	19.3440	600236.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	320854	0.2400	437278.1548	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0371	1503.9576	1.0000	CN	100	42067406.5561	9131.1426	9131.1426	0.0000	0.0000	0	338.4517	0.0371	1294.4528	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@HENGD2	2600.7605	0.0002	0.0077	0.0552	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	2.6008	18.0700	21566364.0000	56.6217	002056.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	833	0.1900	2166.4335	GS	connect	availability	0	1.4799	1.4573	0.4573	0.1168	2115.3443	1.0000	CN	100	42067406.5561	2600.7605	2600.7605	0.0000	0.0000	0	303.7239	0.1168	3848.8421	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@KINGF31	-8.4300	-0.0000	0.0077	-0.0000	0.1200	0.0028	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.4050	9.7473	12082399.0000	17.1114	603707.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	755094	0.1300	1060901.2817	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1669	1793.2741	1.0000	CN	100	42067406.5561	-8.4300	8.4300	0.0000	0.0000	0	1.4070	0.1669	-8.5550	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@NEWAY13	5137.1570	0.0005	0.0077	0.1091	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	700	700	7.3388	51.2138	4006700.0000	29.8141	603699.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	1167322	0.0075	8566737.7503	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0414	5689.6429	1.0000	CN	100	42067406.5561	5137.1570	5137.1570	0.0000	0.0000	0	212.5943	0.0414	6364.0850	0.0000	0.0000	0	0.0000	NaN	NaN
1112	@PHARM160	1310.6969	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	4.3690	30.1678	41097063.0000	180.1366	300759.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	730048	0.1650	3189572.1848	GS	connect	availability	0	1.9826	1.7901	0.7901	-0.0518	4711.6635	1.0000	CN	100	42067406.5561	1310.6969	1310.6969	0.0000	0.0000	0	-67.8350	0.0518	2598.6068	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@SCONS1	12840.6423	0.0012	0.0077	0.2726	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	33100	33100	0.3879	2.6772	116024440.0000	45.1313	600170.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1181	1895.9410	1.0000	CN	100	42067406.5561	12840.6423	12840.6423	0.0000	0.0000	0	1516.3325	0.1181	14594.0602	0.0000	0.0000	0	0.0000	NaN	NaN
1114	@SHANG331	5662.9765	0.0005	0.0077	0.1202	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	400	400	14.1574	97.2542	4181684.0000	59.0891	688578.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	347325	0.0700	4917233.2452	GS	connect	availability	0	0.9145	1.0432	0.0432	-0.0229	4013.6346	1.0000	CN	100	42067406.5561	5662.9765	5662.9765	0.0000	0.0000	0	-129.7194	0.0229	5178.5685	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@YIFEN1	9183.5951	0.0009	0.0077	0.1950	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2700	2700	3.4013	23.6099	5137508.0000	17.6236	603939.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	985829	0.0475	3353131.2540	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0751	2515.4864	1.0000	CN	100	42067406.5561	9183.5951	9183.5951	0.0000	0.0000	0	690.1244	0.0751	7462.6192	0.0000	0.0000	0	0.0000	NaN	NaN
1116	@CHONG115	-25125.3937	-0.0024	0.0077	-0.0000	0.0525	3.6139	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-6400	-6400	3.9258	27.0665	2766551.0000	10.8797	688443.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	202654	0.0625	795587.7391	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.2825	647.7876	1.0000	CN	100	42067406.5561	-25125.3937	25125.3937	0.0000	0.0000	0	7096.6908	0.2825	-38345.0566	0.0000	-0.0000	0	0.0000	NaN	NaN
1117	@HUATA1	-13606.9212	-0.0013	0.0077	-0.0000	0.0175	0.6524	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5300	-5300	2.5673	17.7532	36304473.0000	93.6450	601688.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	10070178	0.0200	25853607.3250	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0318	14258.8770	1.0000	CN	100	42067406.5561	-13606.9212	13606.9212	0.0000	0.0000	0	-432.9698	0.0318	-19166.6106	0.0000	0.0000	0	0.0000	NaN	NaN
1118	@PIOTE1	-62334.5873	-0.0059	0.0077	-0.0000	0.0700	11.9546	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-1200	-1200	51.9455	359.9592	2800847.0000	146.4840	688072.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	380329	0.0700	19756376.0297	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0703	13639.8860	1.0000	CN	100	42067406.5561	-62334.5873	62334.5873	0.0000	0.0000	0	4381.4735	0.0703	-73686.9132	0.0000	-0.0000	0	0.0000	NaN	NaN
1119	@XIANB2	-89706.2130	-0.0085	0.0077	-0.0000	0.0600	14.7462	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6900	-6900	13.0009	90.1518	4245531.0000	55.6101	688333.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	379947	0.0550	4939653.1157	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.1448	3316.7848	1.0000	CN	100	42067406.5561	-89706.2130	89706.2130	0.0000	0.0000	0	12986.2704	0.1448	-196847.9907	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@AVICC2	173.9169	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	6.9567	48.2067	7133945.0000	49.9672	688297.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	9241	0.1850	64286.6261	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1594	2019.1747	1.0000	CN	100	42067406.5561	173.9169	173.9169	0.0000	0.0000	0	-27.7186	0.1594	196.8336	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@DONGX2	-276160.7572	-0.0263	0.0077	-0.0000	0.0050	3.7830	-0.0263	-0.0263	0.0000	0.0000	0.0263	0	-152300	-152300	1.8133	12.5394	18026247.0000	32.8420	601198.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	15222949	0.0050	27603290.3671	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0822	5861.2909	1.0000	CN	100	42067406.5561	-276160.7572	276160.7572	0.0000	0.0000	0	22705.4462	0.0822	-365473.9554	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@JIANG101	2689.1000	0.0003	0.0077	0.0571	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2800	2800	0.9604	6.6723	9183145.0000	8.9026	002483.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	5130	0.1925	4926.8153	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1044	570.4098	1.0000	CN	100	42067406.5561	2689.1000	2689.1000	0.0000	0.0000	0	280.8475	0.1044	3759.2692	0.0000	0.0000	0	0.0000	NaN	NaN
1123	@JILIN4	4174.5851	0.0004	0.0077	0.0886	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	4400	4400	0.9488	6.6470	46326141.0000	44.7403	000928.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	7515	0.1025	7130.0016	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1350	694.1849	1.0000	CN	100	42067406.5561	4174.5851	4174.5851	0.0000	0.0000	0	563.6425	0.1350	3814.8670	0.0000	0.0000	0	0.0000	NaN	NaN
1124	@SUPLE1	-4619.4767	-0.0004	0.0077	-0.0000	0.0900	1.1390	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1400	-1400	3.2996	23.0236	10418528.0000	34.8520	300593.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	268883	0.1000	887213.3933	GS	connect	availability	0	2.1721	1.9202	0.9202	-0.1844	1790.0422	1.0000	CN	100	42067406.5561	-4619.4767	4619.4767	0.0000	0.0000	0	851.9865	0.1844	-10034.0577	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@HENAN14	-28713.7133	-0.0027	0.0077	-0.0000	0.3032	23.8512	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-15500	-15500	1.8525	12.7858	24276075.0000	45.0976	600531.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	4060	0.0600	7521.1404	GS	connect	availability	0	1.8685	1.7078	0.7078	-0.0333	1635.3141	1.0000	CN	100	42067406.5561	-28713.7133	28713.7133	0.0000	0.0000	0	955.0359	0.0333	-53651.9341	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@JIANG3	-1021.7070	-0.0001	0.0077	-0.0000	0.1260	0.3527	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7028	11.9128	29502489.0000	51.0646	600072.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	5661	0.1250	9639.8057	GS	connect	availability	0	0.8529	0.9838	-0.0162	-0.1975	1763.2080	1.0000	CN	100	42067406.5561	-1021.7070	1021.7070	0.0000	0.0000	0	201.7603	0.1975	-871.3748	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@SHENZ233	-10518.7001	-0.0010	0.0077	-0.0000	0.0750	2.1614	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-400	-400	26.2968	183.0617	7007492.0000	186.3836	002850.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	915405	0.0750	24072176.5773	GS	connect	availability	0	1.7619	1.6482	0.6482	-0.0695	7251.3306	1.0000	CN	100	42067406.5561	-10518.7001	10518.7001	0.0000	0.0000	0	731.4417	0.0695	-18532.5627	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@SUNTI1	-3623.3400	-0.0003	0.0077	-0.0000	0.2784	2.7638	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3700	-3700	0.9793	6.7983	5685199.0000	5.6156	600084.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	7197	0.1175	7047.8859	GS	connect	availability	0	0.6715	0.7787	-0.2213	-0.2225	605.2444	0.9711	CN	100	42067406.5561	-3623.3400	3623.3400	0.0000	0.0000	0	806.2869	0.2225	-2433.2467	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@THEST3	-21900.2984	-0.0021	0.0077	-0.0000	0.0750	4.5001	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-42700	-42700	0.5129	3.5482	53153497.0000	27.4023	600515.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	14426256	0.0500	7399047.0948	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1091	3222.9445	1.0000	CN	100	42067406.5561	-21900.2984	21900.2984	0.0000	0.0000	0	2390.1587	0.1091	-21254.7804	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@WESTE124	-3339.7255	-0.0003	0.0077	-0.0000	0.0525	0.4804	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.7108	25.5419	28945247.0000	107.4182	601168.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	296115	0.0625	1098825.3615	GS	connect	availability	0	1.6861	1.5718	0.5718	0.0516	6101.5672	1.0000	CN	100	42067406.5561	-3339.7255	3339.7255	0.0000	0.0000	0	-172.2312	0.0516	-5631.2435	0.0000	0.0000	0	0.0000	NaN	NaN
1131	@YANTA14	-56160.7540	-0.0053	0.0077	-0.0000	0.0075	1.1540	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-3600	-3600	15.6002	108.1027	23924786.0000	375.7787	002353.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	2928474	0.0075	45684807.7686	GS	connect	availability	0	1.1953	1.1447	0.1447	-0.0735	15972.3654	1.0000	CN	100	42067406.5561	-56160.7540	56160.7540	0.0000	0.0000	0	4125.3062	0.0735	-67127.0504	0.0000	-0.0000	0	0.0000	NaN	NaN
1132	@YANTA19	-17794.4384	-0.0017	0.0077	-0.0000	0.3018	14.7136	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-8400	-8400	2.1184	14.7385	45219997.0000	96.8348	002675.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	2108	0.0350	4465.5567	GS	connect	availability	0	1.1358	1.1278	0.1278	-0.1703	1484.7899	1.0000	CN	100	42067406.5561	-17794.4384	17794.4384	0.0000	0.0000	0	3030.0114	0.1703	-20211.6487	0.0000	-0.0000	0	0.0000	NaN	NaN
1133	@ZHEJI22	-1153.6339	-0.0001	0.0077	-0.0000	0.3100	0.9798	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.3073	15.9947	28556426.0000	66.3632	600521.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0860	1.0855	0.0855	-0.1566	3454.5616	1.0000	CN	100	42067406.5561	-1153.6339	1153.6339	0.0000	0.0000	0	180.6574	0.1566	-1252.9032	0.0000	-0.0000	0	0.0000	NaN	NaN
1134	@ZHENG3	-48039.2514	-0.0046	0.0077	-0.0000	0.0050	0.6581	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-8900	-8900	5.3977	37.3771	31063071.0000	168.6932	600066.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2637371	0.0050	14235654.8760	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.0124	7409.0685	1.0000	CN	100	42067406.5561	-48039.2514	48039.2514	0.0000	0.0000	0	-595.2447	0.0124	-19354.3669	0.0000	0.0000	0	0.0000	NaN	NaN
1135	@BEIJI83	-32900.6514	-0.0031	0.0077	-0.0000	0.1125	10.1406	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-20200	-20200	1.6287	11.5521	55983567.0000	93.9656	300055.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	511008	0.1225	832301.7863	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1749	1362.8518	1.0000	CN	100	42067406.5561	-32900.6514	32900.6514	0.0000	0.0000	0	5755.8650	0.1749	-35768.8402	0.0000	-0.0000	0	0.0000	NaN	NaN
1136	@GUANG452	-3174.0914	-0.0003	0.0077	-0.0000	0.0639	0.5557	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1100	-1100	2.8855	20.0178	11947797.0000	34.7498	301500.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	10412	0.0600	30044.2178	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.1727	1621.5337	1.0000	CN	100	42067406.5561	-3174.0914	3174.0914	0.0000	0.0000	0	548.1430	0.1727	-4480.4382	0.0000	-0.0000	0	0.0000	NaN	NaN
1137	@BANKO533	-1256.5020	-0.0001	0.0077	-0.0000	0.0100	0.0344	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-800	-800	1.5706	10.8127	50136122.0000	78.7648	600919.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	13597404	0.0100	21356457.2942	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0043	26805.4790	1.0000	CN	100	42067406.5561	-1256.5020	1256.5020	0.0000	0.0000	0	-5.3767	0.0043	-188.4334	0.0000	0.0000	0	0.0000	NaN	NaN
1138	@CENTR273	-2522.8840	-0.0002	0.0077	-0.0000	0.0600	0.4147	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1200	-1200	2.1024	14.5816	19417387.0000	41.1380	300012.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	3277087	0.0700	6889758.6459	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0762	3537.9837	1.0000	CN	100	42067406.5561	-2522.8840	2522.8840	0.0000	0.0000	0	192.2241	0.0762	-3600.8821	0.0000	-0.0000	0	0.0000	NaN	NaN
1139	@CHINA227	-34286.0298	-0.0033	0.0077	-0.0000	0.0100	0.9393	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-5100	-5100	6.7228	46.5092	35531364.0000	240.1034	000657.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	4476335	0.0040	30093285.3632	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0344	6127.3960	1.0000	CN	100	42067406.5561	-34286.0298	34286.0298	0.0000	0.0000	0	1178.9297	0.0344	-66478.1187	0.0000	-0.0000	0	0.0000	NaN	NaN
1140	@CHINA277	-254485.1987	-0.0242	0.0077	-0.0000	0.0050	3.4861	-0.0242	-0.0242	0.0000	0.0000	0.0242	0	-65600	-65600	3.8793	26.7741	65627688.0000	255.2991	600900.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2195186	0.0050	8515889.4119	GS	connect	availability	0	-0.0703	0.2024	-0.7976	-0.0241	54104.8105	1.0000	CN	100	42067406.5561	-254485.1987	254485.1987	0.0000	0.0000	0	6141.6362	0.0241	17884.2721	-0.0000	-0.0000	0	0.0000	NaN	NaN
1141	@SICHU54	-14750.5359	-0.0014	0.0077	-0.0000	0.2782	11.2419	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4600	-4600	3.2066	22.3879	31494411.0000	102.4458	002497.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	3696	0.0675	11851.7349	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0398	3695.8510	1.0000	CN	100	42067406.5561	-14750.5359	14750.5359	0.0000	0.0000	0	586.4790	0.0398	-23025.2185	0.0000	-0.0000	0	0.0000	NaN	NaN
1142	@ZHONG7	-6589.9498	-0.0006	0.0077	-0.0000	0.0497	0.8965	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1700	-1700	3.8764	26.5866	36940934.0000	142.6981	600489.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	14511	0.0075	56251.0365	GS	connect	availability	0	1.0368	1.1156	0.1156	-0.0145	10146.7736	1.0000	CN	100	42067406.5561	-6589.9498	6589.9498	0.0000	0.0000	0	95.8629	0.0145	-6832.7561	0.0000	-0.0000	0	0.0000	NaN	NaN
1143	@LANDK3	38640.9233	0.0037	0.0077	0.8205	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	1500	1500	25.7606	177.4422	2865200.0000	73.8685	603929.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	178303	0.1800	4593195.0342	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.1845	2253.4768	1.0000	CN	100	42067406.5561	38640.9233	38640.9233	0.0000	0.0000	0	7129.4675	0.1845	36203.2233	0.0000	0.0000	0	0.0000	NaN	NaN
1144	@WEIDA2	-19639.3787	-0.0019	0.0077	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3500	-3500	5.6113	38.5078	11845176.0000	66.2732	000603.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	2677501	0.0050	15024130.3305	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0290	2748.8298	1.0000	CN	100	42067406.5561	-19639.3787	19639.3787	0.0000	0.0000	0	570.3501	0.0290	-38272.9760	0.0000	-0.0000	0	0.0000	NaN	NaN
1145	@CANAL6	12333.7105	0.0012	0.0077	0.2619	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	13100	13100	0.9415	6.5308	31354403.0000	29.7517	600398.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	3657852	0.1300	3443884.5554	GS	connect	availability	0	0.7736	0.8793	-0.1207	-0.0146	1808.7322	1.0000	CN	100	42067406.5561	12333.7105	12333.7105	0.0000	0.0000	0	-179.7710	0.0146	9541.1281	0.0000	-0.0000	0	0.0000	NaN	NaN
1146	@HUNAN83	-1104.2339	-0.0001	0.0077	-0.0000	0.3100	0.9378	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.2085	15.4435	6814957.0000	15.2917	301109.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9438	1.0084	0.0084	0.0639	766.7897	1.0000	CN	100	42067406.5561	-1104.2339	1104.2339	0.0000	0.0000	0	-70.6106	0.0639	-1042.2143	0.0000	0.0000	0	0.0000	NaN	NaN
1147	@INDUS125	-25608.0555	-0.0024	0.0077	-0.0000	0.0075	0.5262	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-23500	-23500	1.0897	7.5247	245299000.0000	268.1837	601398.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	21193872	0.0075	23095057.4361	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0327	293797.6380	1.0000	CN	100	42067406.5561	-25608.0555	25608.0555	0.0000	0.0000	0	-837.9040	0.0327	-566.6448	0.0000	0.0000	0	0.0000	NaN	NaN
1148	@TIBET2	-91099.7130	-0.0087	0.0077	-0.0000	0.0725	18.0951	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-20700	-20700	4.4010	30.8112	53270290.0000	238.4741	000762.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	1398846	0.0825	6156254.5495	GS	connect	availability	0	1.5980	1.5187	0.5187	-0.1008	1810.7595	1.0000	CN	100	42067406.5561	-91099.7130	91099.7130	0.0000	0.0000	0	9182.7717	0.1008	-145576.5213	0.0000	-0.0000	0	0.0000	NaN	NaN
1149	@BANKO1512	-123941.6808	-0.0118	0.0077	-0.0000	0.0050	1.6978	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-102900	-102900	1.2045	8.3325	20756500.0000	25.1291	002966.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	9416312	0.0050	11341822.5110	GS	connect	availability	0	0.2878	0.4602	-0.5398	-0.0528	4577.1250	1.0000	CN	100	42067406.5561	-123941.6808	123941.6808	0.0000	0.0000	0	6545.4186	0.0528	-35665.0627	0.0000	-0.0000	0	0.0000	NaN	NaN
1150	@CHINA1189	106942.5765	0.0102	0.0077	2.2707	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	84700	84700	1.2626	8.7604	76759688.0000	97.7023	601117.SH	SHA	CHN	CN	True	1	2026-04-07	2026-04-07	703655	0.0450	888437.7644	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1525	4549.0784	1.0000	CN	100	42067406.5561	106942.5765	106942.5765	0.0000	0.0000	0	16306.3025	0.1525	103025.5473	0.0000	0.0000	0	0.0000	NaN	NaN
1151	@CHINA1906	-17280.5348	-0.0016	0.0077	-0.0000	0.0825	3.9059	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-13500	-13500	1.2800	8.8530	121697940.0000	156.5385	601985.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	2484127	0.0925	3179780.9592	GS	connect	availability	0	0.3064	0.4686	-0.5314	-0.1210	11584.2572	1.0000	CN	100	42067406.5561	-17280.5348	17280.5348	0.0000	0.0000	0	2091.4013	0.1210	-5295.3905	0.0000	-0.0000	0	0.0000	NaN	NaN
1152	@CHONG98	-1303.2865	-0.0001	0.0077	-0.0000	0.0450	0.1607	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1300	-1300	1.0025	6.9259	9953930.0000	10.0166	002996.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	50432	0.0550	50559.4964	GS	connect	availability	0	1.6012	1.5211	0.5211	-0.0565	671.1292	1.0000	CN	100	42067406.5561	-1303.2865	1303.2865	0.0000	0.0000	0	73.5712	0.0565	-2086.8699	0.0000	-0.0000	0	0.0000	NaN	NaN
1153	@GANLE1	-8257.7798	-0.0008	0.0077	-0.0000	0.0525	1.1878	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-900	-900	9.1753	63.4950	5321492.0000	49.0931	603087.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	468982	0.0550	4303055.6645	GS	connect	availability	0	1.2574	1.2048	0.2048	-0.0995	5208.3561	1.0000	CN	100	42067406.5561	-8257.7798	8257.7798	0.0000	0.0000	0	821.4468	0.0995	-10383.4527	0.0000	-0.0000	0	0.0000	NaN	NaN
1154	@NINGB35	-10145.5852	-0.0010	0.0077	-0.0000	0.0100	0.2780	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1200	-1200	8.4547	58.7733	9578270.0000	81.7927	603606.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	3860805	0.0100	32641771.6846	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0198	3953.7891	1.0000	CN	100	42067406.5561	-10145.5852	10145.5852	0.0000	0.0000	0	200.3770	0.0198	-6974.6267	0.0000	-0.0000	0	0.0000	NaN	NaN
1155	@SMART200	-7585.7968	-0.0007	0.0077	-0.0000	0.0850	1.7666	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4600	-4600	1.6491	11.4800	9438508.0000	15.7432	688512.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	500920	0.0950	826060.2946	GS	connect	availability	0	2.1856	1.9562	0.9562	-0.1732	769.8653	1.0000	CN	100	42067406.5561	-7585.7968	7585.7968	0.0000	0.0000	0	1313.6485	0.1732	-16579.3019	0.0000	-0.0000	0	0.0000	NaN	NaN
1156	@TIANJ9	82407.8262	0.0078	0.0077	1.7498	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	13800	13800	5.9716	41.0835	2384380.0000	14.2328	600329.SH	SHA	CHN	CN	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1480	1463.8769	1.0000	CN	100	42067406.5561	82407.8262	82407.8262	0.0000	0.0000	0	12192.7608	0.1480	71516.1032	0.0000	0.0000	0	0.0000	NaN	NaN
1157	@CHIFE1	-5727.4866	-0.0005	0.0077	-0.0000	0.0100	0.1569	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1000	-1000	5.7275	39.7429	29675360.0000	171.3575	000426.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	3122378	0.0100	17883378.2910	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0175	7424.0489	1.0000	CN	100	42067406.5561	-5727.4866	5727.4866	0.0000	0.0000	0	-99.9983	0.0175	-13068.4825	0.0000	0.0000	0	0.0000	NaN	NaN
1158	@CHINA338	-29764.6268	-0.0028	0.0077	-0.0000	0.2649	21.5987	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-5700	-5700	5.2219	35.8661	10895563.0000	56.7782	600536.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	8872	0.0300	46328.3804	GS	connect	availability	0	1.0261	1.1053	0.1053	-0.1349	2925.6641	1.0000	CN	100	42067406.5561	-29764.6268	29764.6268	0.0000	0.0000	0	4014.3024	0.1349	-30542.3783	0.0000	-0.0000	0	0.0000	NaN	NaN
1159	@EMPYR5	-34677.3044	-0.0033	0.0077	-0.0000	0.0150	1.4251	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-2900	-2900	11.9577	81.8079	4022609.0000	47.8135	301269.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	182090	0.0200	2177375.9838	GS	connect	availability	0	1.2540	1.2648	0.2648	-0.2087	3326.3090	1.0000	CN	100	42067406.5561	-34677.3044	34677.3044	0.0000	0.0000	0	7235.7511	0.2087	-43486.3891	0.0000	-0.0000	0	0.0000	NaN	NaN
1160	@HEBEI12	-5633.3366	-0.0005	0.0077	-0.0000	0.0700	1.0804	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-900	-900	6.2593	42.0970	47561786.0000	290.9088	300255.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	12289	0.0800	76920.0814	GS	connect	availability	0	1.7199	1.5282	0.5282	-0.2990	5752.6436	1.0000	CN	100	42067406.5561	-5633.3366	5633.3366	0.0000	0.0000	0	1684.2002	0.2990	-9688.7267	0.0000	-0.0000	0	0.0000	NaN	NaN
1161	@HENAN17	-16789.0037	-0.0016	0.0077	-0.0000	0.3100	14.2592	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-15700	-15700	1.0694	7.3717	33509274.0000	35.8906	600595.SH	SHA	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8042	1.6593	0.6593	-0.0317	2785.8393	1.0000	CN	100	42067406.5561	-16789.0037	16789.0037	0.0000	0.0000	0	531.9142	0.0317	-30291.4605	0.0000	-0.0000	0	0.0000	NaN	NaN
1162	@INVEN52	-51015.6143	-0.0049	0.0077	-0.0000	0.2982	41.6777	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-15400	-15400	3.3127	22.8844	26106458.0000	86.8030	688382.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	7275	0.0700	24099.9087	GS	connect	availability	0	1.6402	1.5577	0.5577	-0.3190	1551.8760	1.0000	CN	100	42067406.5561	-51015.6143	51015.6143	0.0000	0.0000	0	16273.8419	0.3190	-83676.5102	0.0000	-0.0000	0	0.0000	NaN	NaN
1163	@NINGB94	-6186.4707	-0.0006	0.0077	-0.0000	0.0400	0.6780	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2700	-2700	2.2913	15.7558	3737600.0000	8.5562	603219.SH	SHA	CHN	CN	True	-1	2026-04-07	2026-04-07	301405	0.0500	690604.8907	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.0986	733.2068	1.0000	CN	100	42067406.5561	-6186.4707	6186.4707	0.0000	0.0000	0	610.1460	0.0986	-10496.4339	0.0000	-0.0000	0	0.0000	NaN	NaN
1164	@SHANX46	-1165.5482	-0.0001	0.0077	-0.0000	0.0225	0.0718	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	3.8852	26.4119	2319900.0000	8.9026	003002.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	44902	0.0225	174451.4815	GS	connect	availability	0	1.2112	1.2332	0.2332	-0.1331	582.7741	1.0000	CN	100	42067406.5561	-1165.5482	1165.5482	0.0000	0.0000	0	155.1917	0.1331	-1411.7089	0.0000	-0.0000	0	0.0000	NaN	NaN
1165	@SHENZ71	-16307.7922	-0.0016	0.0077	-0.0000	0.0075	0.3351	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-2300	-2300	7.0903	49.2311	74514500.0000	533.0007	002475.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	5584336	0.0015	39594865.7625	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0260	32545.8894	1.0000	CN	100	42067406.5561	-16307.7922	16307.7922	0.0000	0.0000	0	-423.8989	0.0260	-26524.4181	0.0000	0.0000	0	0.0000	NaN	NaN
1166	@SHNSE2	-16238.9258	-0.0015	0.0077	-0.0000	0.0100	0.4449	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-5800	-5800	2.7998	19.2296	4169969.0000	11.6507	000029.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	77482	0.0200	216935.2496	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.1174	773.9097	1.0000	CN	100	42067406.5561	-16238.9258	16238.9258	0.0000	0.0000	0	1906.7474	0.1174	-24622.4748	0.0000	-0.0000	0	0.0000	NaN	NaN
1167	@SICHU47	-21614.5150	-0.0021	0.0077	-0.0000	0.0250	1.4804	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-8400	-8400	2.5732	17.8379	83209688.0000	215.6578	002272.ZK	SHE	CHN	CN	True	-1	2026-04-07	2026-04-07	180938	0.0250	465581.7995	GS	connect	availability	0	1.9117	1.7386	0.7386	-0.1168	1247.6652	1.0000	CN	100	42067406.5561	-21614.5150	21614.5150	0.0000	0.0000	0	2524.7177	0.1168	-41320.5463	0.0000	-0.0000	0	0.0000	NaN	NaN
1168	@XUZHO4	36753.5530	0.0035	0.0077	0.7804	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	24800	24800	1.4820	10.1660	42879321.0000	63.3353	300201.ZK	SHE	CHN	CN	True	1	2026-04-07	2026-04-07	202831	0.1875	300595.1574	GS	connect	availability	0	1.3827	1.3678	0.3678	0.1045	1196.3206	1.0000	CN	100	42067406.5561	36753.5530	36753.5530	0.0000	0.0000	0	3839.1488	0.1045	50819.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1169	@YIPIN1	-4778.1355	-0.0005	0.0077	-0.0000	0.3100	4.0581	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-900	-900	5.3090	36.6455	22172329.0000	118.0536	300723.ZK	SHE	CHN	CN	True	-1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5006	1.3821	0.3821	-0.2705	1294.9495	1.0000	CN	100	42067406.5561	-4778.1355	4778.1355	0.0000	0.0000	0	1292.2642	0.2705	-7169.8458	0.0000	-0.0000	0	0.0000	NaN	NaN
1170	@ADVAN68	282573.4999	0.0269	0.0050	3.8709	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0	25300	25300	11.1689	365.7344	3361979.0000	37.6252	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	19339626	0.0050	216002601.0409	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.2555	11626.5464	1.0000	TH	100	42067406.5561	282573.4999	282573.4999	0.0000	0.0000	0	72205.4325	0.2555	92360.7021	0.0000	0.0000	0	0.0000	NaN	NaN
1171	@SRISA3	34.2717	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	50	50	0.6854	22.6181	11200137.0000	7.7517	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	712002	0.1475	488030.7204	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.2128	1138.8541	1.0000	TH	100	42067406.5561	34.2717	34.2717	0.0000	0.0000	0	7.2929	0.2128	20.0666	0.0000	0.0000	0	0.0000	NaN	NaN
1172	@GULFD3	157.7341	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8130	60.0302	46346750.0000	85.1348	GULF_n.BK	BAK	THA	TH	True	1	2026-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.2180	22752.6279	1.0000	TH	100	42067406.5561	157.7341	157.7341	0.0000	0.0000	0	34.3853	0.2180	99.6356	0.0000	0.0000	0	0.0000	NaN	NaN
1173	@KIATN4	8592.4131	0.0008	0.0050	0.1177	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0542	0	3600	3600	2.3868	78.7697	3368588.0000	8.1194	KKP_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	2382108	0.0050	5685571.1077	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.2276	1972.0113	0.9999	TH	100	42067406.5561	8592.4131	8592.4131	0.0000	0.0000	0	1955.7361	0.2276	1672.3240	0.0000	0.0000	0	0.0000	NaN	NaN
1174	@NATIO69	59470.6370	0.0057	0.0050	0.8147	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0289	0	33800	33800	1.7595	57.5019	1346777.0000	2.3697	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	1727381	0.0500	3039303.2061	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2893	1383.7549	0.8944	TH	100	42067406.5561	59470.6370	59470.6370	0.0000	0.0000	0	17202.1558	0.2893	14306.6200	0.0000	0.0000	0	0.0000	NaN	NaN
1175	@SCGPA1	48615.3715	0.0046	0.0050	0.6660	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0359	0	77500	77500	0.6273	20.6951	6476942.0000	4.1016	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	6004304	0.1175	3766470.5742	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2622	754.0198	1.0000	TH	100	42067406.5561	48615.3715	48615.3715	0.0000	0.0000	0	12749.2367	0.2622	51266.3819	0.0000	0.0000	0	0.0000	NaN	NaN
1176	@PTTEX3	272876.4354	0.0260	0.0050	3.7380	0.0000	-0.0000	0.0260	0.0264	0.0004	1.0000	0.7434	800	56800	57600	4.8042	158.7778	10380770.0000	50.4356	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	16245122	0.0050	78044207.4758	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.4252	6866.0815	1.0000	TH	100	42067406.5561	276719.7655	276719.7655	3843.3301	3843.3301	1	117665.9888	0.4252	58509.0300	812.6254	1634.2498	0	0.0000	NaN	NaN
1177	@CENTP7	186483.3631	0.0178	0.0050	2.5546	0.0000	-0.0000	0.0178	0.0163	-0.0014	1.0000	0.2119	-7800	97900	90100	1.9048	62.5552	4480805.0000	8.5770	CPN_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	11677862	0.0225	22244402.2402	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.2446	6326.1862	1.0000	TH	100	42067406.5561	171625.6488	171625.6488	-14857.7143	14857.7143	-1	41971.2602	0.2446	86091.8157	-7453.0096	-3633.4720	0	0.0000	NaN	NaN
1178	@BUMRU1	18964.2023	0.0018	0.0050	0.2598	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.2871	-3700	3700	0	5.1255	167.5794	4087629.0000	20.9609	BH_n.BK	BAK	THA	TH	True	0	2026-04-07	2026-04-07	5881300	0.0450	30144368.4520	GS	thai	availability	0	0.2836	0.4270	-0.5730	0.1975	4074.5695	1.0000	TH	100	42067406.5561	0.0000	0.0000	-18964.2023	18964.2023	-1	0.0000	0.1975	0.0000	-5377.4581	-3744.7326	0	0.0000	NaN	NaN
1179	@DELTA60	41309.6784	0.0039	0.0050	0.5659	0.0000	-0.0000	0.0039	0.0038	-0.0002	1.0000	1.0000	-200	5000	4800	8.2619	271.4290	8758477.0000	72.7449	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	28992945	0.0050	239537846.5962	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2595	39161.9858	1.0000	TH	100	42067406.5561	39657.2912	39657.2912	-1652.3871	1652.3871	-1	10291.9788	0.2595	38156.7663	-1589.8653	-428.8324	0	0.0000	NaN	NaN
1180	@THAIF24	25298.9656	0.0024	0.0050	0.3466	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0678	0	88900	88900	0.2846	9.4141	16949918.0000	4.8827	TFG_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	25022373	0.1950	7120811.6203	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1558	1126.9577	0.5471	TH	100	42067406.5561	25298.9656	25298.9656	0.0000	0.0000	0	3940.6475	0.1558	3290.6599	0.0000	0.0000	0	0.0000	NaN	NaN
1181	@BETAG7	51613.8357	0.0049	0.0050	0.7070	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0064	0	69700	69700	0.7405	24.6387	7742324.0000	5.8372	BTG_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	911460	0.1950	674949.0205	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2210	587.4265	0.4511	TH	100	42067406.5561	51613.8357	51613.8357	0.0000	0.0000	0	11407.6310	0.2210	22781.3088	0.0000	0.0000	0	0.0000	NaN	NaN
1182	@REGIO13	24840.8866	0.0024	0.0050	0.3403	0.0000	-0.0000	0.0024	0.0022	-0.0001	1.0000	0.0222	-1500	26400	24900	0.9409	31.0767	1104571.0000	1.0504	RCL_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	2475564	0.1800	2329363.8098	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3519	436.6915	0.5717	TH	100	42067406.5561	23429.4726	23429.4726	-1411.4140	1411.4140	-1	8243.9613	0.3519	12757.8382	-768.5445	-496.6242	0	0.0000	NaN	NaN
1183	@PTTGL1	21249.2396	0.0020	0.0050	0.2911	0.0000	-0.0000	0.0020	0.0057	0.0037	1.0000	0.1228	35700	19700	55400	1.0786	35.2971	29335231.0000	31.6845	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	11956675	0.0875	12896967.0755	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2676	2674.8874	1.0000	TH	100	42067406.5561	59756.7447	59756.7447	38507.5052	38507.5052	1	15992.8110	0.2676	48083.1742	30985.0058	10305.8367	0	0.0000	NaN	NaN
1184	@HANAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	3700	0	3700	0.7650	25.0546	32610915.0000	25.0016	HANA_n.BK	BAK	THA	TH	True	1	2026-04-07	2026-04-07	34680	0.1425	26529.9934	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.2726	548.6131	1.0000	TH	100	42067406.5561	2830.4780	2830.4780	2830.4780	2830.4780	1	771.6788	0.2726	2144.9144	2144.9144	771.6788	0	0.0000	NaN	NaN