assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43152.2970	0.0041	0.0037	1.3300	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	10200	10200	4.2306	33.0336	13665606.0000	57.5936	2601.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	374080749	0.0050	1582592508.6267	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1332	10919.3404	1.0000	XH	2000	41949167.3388	43152.2970	43152.2970	0.0000	0.0000	0	5749.5928	0.1332	73060.5873	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA288	-70249.1684	-0.0067	0.0037	-0.0000	0.0050	2.8870	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-21000	-21000	3.3452	25.9953	7962996.0000	26.4095	0291.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	305821331	0.0050	1023033056.3461	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0495	5209.1565	1.0000	HK	2000	41949167.3388	-70249.1684	70249.1684	0.0000	0.0000	0	-3475.8268	0.0495	-93391.6062	0.0000	0.0000	0	0.0000	NaN	NaN
2	@JDCOM7	2141.4627	0.0002	0.0037	0.0660	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	14.2764	111.5222	8000442.0000	113.8320	9618.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	391160672	0.0050	5584373305.3436	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0798	40902.9372	1.0000	XH	2000	41949167.3388	2141.4627	2141.4627	0.0000	0.0000	0	170.9364	0.0798	3537.8699	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDLOG1	180.1457	0.0000	0.0037	0.0056	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.8015	14.1008	13446528.0000	24.1904	2618.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	316566457	0.0050	570280819.0377	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1652	3606.0564	1.0000	XH	2000	41949167.3388	180.1457	180.1457	0.0000	0.0000	0	29.7683	0.1652	249.6331	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JIUMA1	223.2684	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.2233	1.7215	3462000.0000	0.7604	9922.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	5136311	0.2125	1146775.8355	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0294	310.7411	0.6683	XH	2000	41949167.3388	223.2684	223.2684	0.0000	0.0000	0	6.5654	0.0294	535.8334	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JTGLO1	-787.6908	-0.0001	0.0037	-0.0000	0.3100	2.0070	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.3128	10.1812	39128395.0000	50.8253	1519.HK	HKG	HKG	HK	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0059	9673.0006	1.0000	XH	2000	41949167.3388	-787.6908	787.6908	0.0000	0.0000	0	-4.6418	0.0059	-1020.8864	0.0000	0.0000	0	0.0000	NaN	NaN
6	@KUOBI1	-685.0487	-0.0001	0.0047	-0.0000	0.0275	0.1548	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-720	-720	0.9515	30.4392	631781.0000	0.6019	1808.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	1662040	0.0250	1581358.8971	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0141	518.3054	0.2412	TW	1000	41949167.3388	-685.0487	685.0487	0.0000	0.0000	0	-9.6764	0.0141	-282.7629	0.0000	0.0000	0	0.0000	NaN	NaN
7	@MALAY68	122.7983	0.0000	0.0090	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0466	8.2478	3401112.0000	6.9590	MISC.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.1311	4476.5271	0.8687	MY	100	41949167.3388	122.7983	122.7983	0.0000	0.0000	0	16.0955	0.1311	21.8159	0.0000	0.0000	0	0.0000	NaN	NaN
8	@MINIS7	-11445.6281	-0.0011	0.0037	-0.0000	0.0050	0.4704	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2800	-2800	4.0877	31.8268	2553347.0000	10.3679	9896.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	55552523	0.0050	227083399.0461	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0178	4254.2040	1.0000	XH	2000	41949167.3388	-11445.6281	11445.6281	0.0000	0.0000	0	-203.7363	0.0178	-18317.3596	0.0000	0.0000	0	0.0000	NaN	NaN
9	@NETEA10	95895.6884	0.0091	0.0037	2.9557	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	4300	4300	22.3013	175.1182	5079961.0000	113.4961	9999.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1594	40273.1918	1.0000	XH	2000	41949167.3388	95895.6884	95895.6884	0.0000	0.0000	0	15289.9501	0.1594	91207.3077	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NEWCH6	115898.5010	0.0110	0.0037	3.5722	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	19800	19800	5.8535	45.9385	9454207.0000	55.4104	1336.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	120892033	0.0050	707636637.0271	GS	apac	availability	0	1.9029	1.6544	0.6544	0.2031	5689.9185	1.0000	XH	2000	41949167.3388	115898.5010	115898.5010	0.0000	0.0000	0	23535.0029	0.2031	220540.7164	0.0000	0.0000	0	0.0000	NaN	NaN
11	@PEOPL43	26131.3331	0.0025	0.0037	0.8054	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	38000	38000	0.6877	5.3915	35907340.0000	24.6992	1339.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	1856281465	0.0050	1276502877.0507	GS	apac	availability	0	1.1814	1.1486	0.1486	0.0973	6000.7402	1.0000	XH	2000	41949167.3388	26131.3331	26131.3331	0.0000	0.0000	0	2541.4813	0.0973	30871.3336	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PHARM121	-54000.1793	-0.0051	0.0047	-0.0000	0.0200	8.8767	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2730	-2730	19.7803	634.0256	854965.0000	16.9657	6446.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	8852030	0.0200	175095680.4019	GS	apac	availability	0	0.5101	0.7160	-0.2840	0.0103	7514.7158	1.0000	TW	1000	41949167.3388	-54000.1793	54000.1793	0.0000	0.0000	0	-558.8097	0.0103	-27544.9000	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PINGA1	211211.8768	0.0201	0.0037	6.5100	0.0000	-0.0000	0.0201	0.0201	0.0000	0.0201	0.0000	0	27500	27500	7.6804	59.8755	29869407.0000	228.1734	2318.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1382	49764.4821	1.0000	XH	2000	41949167.3388	211211.8768	211211.8768	0.0000	0.0000	0	29186.6490	0.1382	326561.3090	0.0000	0.0000	0	0.0000	NaN	NaN
14	@SIGUR1	33081.9015	0.0032	0.0047	1.2916	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	7000	7000	4.7260	153.4499	16219418.0000	77.8964	6257.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	11748197	0.0100	55521813.6957	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0737	2286.9628	1.0000	TW	1000	41949167.3388	33081.9015	33081.9015	0.0000	0.0000	0	2438.5595	0.0737	36636.5218	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SUNNY10	-22926.4708	-0.0022	0.0037	-0.0000	0.0050	0.9422	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3000	-3000	7.6422	59.6765	27029696.0000	205.7945	2382.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	88908963	0.0050	679456247.1158	GS	apac	availability	0	1.8895	1.7151	0.7151	0.0756	5277.1967	1.0000	XH	2000	41949167.3388	-22926.4708	22926.4708	0.0000	0.0000	0	-1734.0097	0.0756	-43319.1125	0.0000	0.0000	0	0.0000	NaN	NaN
16	@TELEK13	54041.0378	0.0051	0.0090	3.9976	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.8060	7.2449	1066436.0000	1.9167	TLMM.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0523	6930.9685	1.0000	MY	100	41949167.3388	54041.0378	54041.0378	0.0000	0.0000	0	2824.1475	0.0523	12980.9710	0.0000	0.0000	0	0.0000	NaN	NaN
17	@VOLTR2	23129.1629	0.0022	0.0047	0.9030	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1000	1000	23.1292	752.3452	600389.0000	14.1373	6409.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	1875073	0.0450	43368868.8979	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0884	2028.5101	1.0000	TW	1000	41949167.3388	23129.1629	23129.1629	0.0000	0.0000	0	2045.0067	0.0884	21152.5755	0.0000	0.0000	0	0.0000	NaN	NaN
18	@WUXIA6	135447.3574	0.0129	0.0037	4.1747	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	8500	8500	15.9350	124.5483	5039172.0000	80.0730	2359.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	58663031	0.0125	934794415.0372	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1001	7076.9637	1.0000	XH	2000	41949167.3388	135447.3574	135447.3574	0.0000	0.0000	0	13556.9817	0.1001	285295.1638	0.0000	0.0000	0	0.0000	NaN	NaN
19	@ZTOEX4	-15756.3685	-0.0015	0.0037	-0.0000	0.0050	0.6475	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-650	-650	24.2406	189.4032	1630128.0000	39.3911	2057.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	27690189	0.0050	671225880.5561	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1224	9976.7994	1.0000	XH	2000	41949167.3388	-15756.3685	15756.3685	0.0000	0.0000	0	-1928.3499	0.1224	-13799.6025	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ALCOR3	-2110.6065	-0.0002	0.0047	-0.0000	0.3100	5.3777	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-733	-733	2.8794	93.5712	1065000.0000	3.1189	8054.TWO	TPO	TWN	TW	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1390	1.1774	0.1774	-0.0310	213.1937	1.0000	TW	1000	41949167.3388	-2110.6065	2110.6065	0.0000	0.0000	0	65.3385	0.0310	-2403.9144	0.0000	-0.0000	0	0.0000	NaN	NaN
21	@CITIC33	139281.1658	0.0133	0.0037	4.2929	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	45000	45000	3.0951	24.1482	6703594.0000	20.6529	6030.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	154108773	0.0050	476987767.9466	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1679	5027.8883	1.0000	XH	2000	41949167.3388	139281.1658	139281.1658	0.0000	0.0000	0	23391.0156	0.1679	334752.8593	0.0000	0.0000	0	0.0000	NaN	NaN
22	@CHINA1694	330.6924	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.3674	2.8903	20218899.0000	7.4557	2202.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	15320569	0.2025	5629328.4048	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0099	810.7523	1.0000	XH	2000	41949167.3388	330.6924	330.6924	0.0000	0.0000	0	-3.2868	0.0099	753.7388	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@CHNIN1	75575.4623	0.0072	0.0037	2.3294	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	34400	34400	2.1970	17.1307	10356348.0000	22.6345	3908.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	154718806	0.0050	339911200.2656	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1340	3973.2682	1.0000	XH	2000	41949167.3388	75575.4623	75575.4623	0.0000	0.0000	0	10127.0923	0.1340	190683.1241	0.0000	0.0000	0	0.0000	NaN	NaN
24	@BAIDU10	-25679.6935	-0.0024	0.0037	-0.0000	0.3100	65.4305	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-1850	-1850	13.8809	108.6017	5440727.0000	75.3846	9888.HK	HKG	HKG	HK	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0617	30896.5142	1.0000	XH	2000	41949167.3388	-25679.6935	25679.6935	0.0000	0.0000	0	-1583.8363	0.0617	-44724.5553	0.0000	0.0000	0	0.0000	NaN	NaN
25	@ALIBA15	-18142.1506	-0.0017	0.0037	-0.0000	0.3100	46.2252	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1200	-1200	15.1185	118.5342	95121563.0000	1438.5065	9988.HK	HKG	HKG	HK	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0708	288752.0196	1.0000	HK	2000	41949167.3388	-18142.1506	18142.1506	0.0000	0.0000	0	-1284.4167	0.0708	-33016.3054	0.0000	0.0000	0	0.0000	NaN	NaN
26	@BORAP2	-2670.0256	-0.0003	0.0047	-0.0000	0.1425	3.1272	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	14.0528	458.9212	577317.0000	8.2922	6472.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	62665	0.1425	880616.5878	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0549	1292.4173	1.0000	TW	1000	41949167.3388	-2670.0256	2670.0256	0.0000	0.0000	0	146.6132	0.0549	-1788.1075	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@CHINA1173	-56585.1382	-0.0054	0.0037	-0.0000	0.0050	2.3254	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-63000	-63000	0.8982	7.0095	15375071.0000	13.7497	0916.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	351739501	0.0050	315924258.3123	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0650	2980.0454	1.0000	XH	2000	41949167.3388	-56585.1382	56585.1382	0.0000	0.0000	0	-3676.2111	0.0650	-52576.1072	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1377	2339.8522	0.0002	0.0037	0.0721	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.6797	36.9024	41079907.0000	193.4075	1378.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	518773704	0.0050	2427707558.9046	GS	apac	availability	0	1.8069	1.6546	0.6546	0.1722	18110.4064	1.0000	XH	2000	41949167.3388	2339.8522	2339.8522	0.0000	0.0000	0	402.8846	0.1722	4227.8208	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA152	-142812.4092	-0.0136	0.0047	-0.0000	0.0050	5.8690	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-234000	-234000	0.6103	19.4842	28468477.0000	17.3605	2002.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	159125354	0.0050	97115705.8440	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0531	7701.1910	1.0000	TW	1000	41949167.3388	-142812.4092	142812.4092	0.0000	0.0000	0	-7584.0109	0.0531	-109873.0809	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA1561	35564.7392	0.0034	0.0037	1.0962	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	34500	34500	1.0309	8.0406	13078532.0000	13.4164	6881.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	454970098	0.0050	469011387.6238	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1679	3804.8931	1.0000	XH	2000	41949167.3388	35564.7392	35564.7392	0.0000	0.0000	0	5970.7205	0.1679	85808.8625	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA2234	658.3229	0.0001	0.0037	0.0203	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	3.2916	25.6789	2385800.0000	7.8163	0772.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	26945370	0.0050	88693766.2743	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0573	1445.7915	1.0000	XH	2000	41949167.3388	658.3229	658.3229	0.0000	0.0000	0	37.7193	0.0573	1265.9282	0.0000	0.0000	0	0.0000	NaN	NaN
32	@COWEL7	-33426.4622	-0.0032	0.0037	-0.0000	0.0275	7.5553	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-10000	-10000	3.3426	26.2103	2744000.0000	9.1758	1415.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	7739733	0.0275	25871189.2481	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1114	870.6696	1.0000	XH	2000	41949167.3388	-33426.4622	33426.4622	0.0000	0.0000	0	-3723.1784	0.1114	-72464.2964	0.0000	0.0000	0	0.0000	NaN	NaN
33	@GIANT18	-1446.2686	-0.0001	0.0037	-0.0000	0.1500	1.7831	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-400	-400	3.6157	28.3091	4988586.0000	18.0174	2367.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	4984061	0.1475	18020727.5714	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0513	3872.0371	1.0000	XH	2000	41949167.3388	-1446.2686	1446.2686	0.0000	0.0000	0	-74.1233	0.0513	-2025.8318	0.0000	0.0000	0	0.0000	NaN	NaN
34	@HDREN1	-1099.9654	-0.0001	0.0047	-0.0000	0.3000	2.7122	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	2.5821	82.8445	750999.0000	1.9472	6873.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	181350	0.3000	468259.9186	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0844	279.9317	0.9410	TW	1000	41949167.3388	-1099.9654	1099.9654	0.0000	0.0000	0	92.7983	0.0844	-713.6290	0.0000	-0.0000	0	0.0000	NaN	NaN
35	@HWANG2	-371.8756	-0.0000	0.0047	-0.0000	0.2000	0.6113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.7965	58.0641	1585715.0000	2.8817	2543.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	128373	0.2000	230622.1488	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0525	503.2487	1.0000	TW	1000	41949167.3388	-371.8756	371.8756	0.0000	0.0000	0	-19.5307	0.0525	-279.0562	0.0000	0.0000	0	0.0000	NaN	NaN
36	@KINGS47	104691.5426	0.0100	0.0047	4.0873	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	1000	1000	104.6915	3438.2959	520393.0000	56.0003	2059.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	1947320	0.0550	203867934.6706	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1552	8779.5807	1.0000	TW	1000	41949167.3388	104691.5426	104691.5426	0.0000	0.0000	0	16243.6205	0.1552	117335.3829	0.0000	0.0000	0	0.0000	NaN	NaN
37	@XDINC1	-4658.0168	-0.0004	0.0037	-0.0000	0.0050	0.1914	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-600	-600	7.7634	61.8164	4082627.0000	32.1983	2400.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	16019574	0.0050	124365742.6997	GS	apac	availability	0	1.6969	1.5762	0.5762	0.1076	3838.4354	1.0000	XH	2000	41949167.3388	-4658.0168	4658.0168	0.0000	0.0000	0	-501.0387	0.1076	-7904.4165	0.0000	0.0000	0	0.0000	NaN	NaN
38	@ZTECO2	-4503.1314	-0.0004	0.0037	-0.0000	0.0225	0.8328	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1600	-1600	2.8145	22.0283	9039199.0000	25.4039	0763.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	26323207	0.0225	74085538.1701	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0850	2126.3277	1.0000	XH	2000	41949167.3388	-4503.1314	4503.1314	0.0000	0.0000	0	-382.7156	0.0850	-9530.7766	0.0000	0.0000	0	0.0000	NaN	NaN
39	@PHARM172	16327.6773	0.0016	0.0037	0.5033	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	6100	6100	2.6767	20.8959	8667250.0000	23.1064	3759.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	33965047	0.0550	90913168.3371	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0317	944.1000	1.0000	XH	2000	41949167.3388	16327.6773	16327.6773	0.0000	0.0000	0	517.8432	0.0317	42977.9923	0.0000	0.0000	0	0.0000	NaN	NaN
40	@CHINA182	1832.0767	0.0002	0.0037	0.0565	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.6642	28.7219	9010738.0000	33.0189	1109.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	645749430	0.0050	2366124920.3297	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0841	10451.5415	1.0000	HK	2000	41949167.3388	1832.0767	1832.0767	0.0000	0.0000	0	154.0936	0.0841	2451.2925	0.0000	0.0000	0	0.0000	NaN	NaN
41	@HANGL5	21477.1416	0.0020	0.0037	0.6620	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	19000	19000	1.1304	8.8504	5354746.0000	6.0463	0101.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	245732147	0.0050	277769690.3351	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1209	2000.5689	1.0000	HK	1000	41949167.3388	21477.1416	21477.1416	0.0000	0.0000	0	2595.9060	0.1209	31619.3027	0.0000	0.0000	0	0.0000	NaN	NaN
42	@JDHEA1	49034.3362	0.0047	0.0037	1.5113	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	7850	7850	6.2464	48.5661	5300258.0000	32.8412	6618.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1388	6618.4222	1.0000	XH	2000	41949167.3388	49034.3362	49034.3362	0.0000	0.0000	0	6805.0705	0.1388	93452.2631	0.0000	0.0000	0	0.0000	NaN	NaN
43	@INNOV87	-169269.3274	-0.0161	0.0037	-0.0000	0.0050	6.9563	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-14500	-14500	11.6737	90.8441	14715407.0000	170.5525	1801.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	236864742	0.0050	2765099004.9183	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0692	20256.1223	1.0000	XH	2000	41949167.3388	-169269.3274	169269.3274	0.0000	0.0000	0	11705.4815	0.0692	-192860.9023	0.0000	-0.0000	0	0.0000	NaN	NaN
44	@INTLC17	3946.6014	0.0004	0.0100	0.3244	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0036	0	342	342	11.5398	697.4756	1381734.0000	16.0017	ICT.PS	PSE	PHL	PH	True	1	2026-04-06	2026-04-06	32863	0.0300	379231.4719	GS	apac	availability	0	0.4023	0.4378	-0.5622	0.2619	20045.8365	1.0000	PH	10	41949167.3388	3946.6014	3946.6014	0.0000	0.0000	0	1033.7831	0.2619	1587.6192	0.0000	0.0000	0	0.0000	NaN	NaN
45	@EVERE39	-135338.9261	-0.0129	0.0037	-0.0000	0.0475	52.8378	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-26000	-26000	5.2053	40.9322	4521688.0000	23.6132	1952.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	14593691	0.0475	75965171.8136	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.2377	1840.5113	1.0000	XH	2000	41949167.3388	-135338.9261	135338.9261	0.0000	0.0000	0	32173.8348	0.2377	-200640.1046	0.0000	-0.0000	0	0.0000	NaN	NaN
46	@PAGOO1	1550.5340	0.0001	0.0037	0.0478	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1023	1023	1.5157	11.8231	9042149.0000	13.6393	1833.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	29082872	0.0300	44080137.5847	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0324	1539.7402	1.0000	XH	2000	41949167.3388	1550.5340	1550.5340	0.0000	0.0000	0	50.2873	0.0324	2580.4304	0.0000	0.0000	0	0.0000	NaN	NaN
47	@ZJLDG1	-1824.9319	-0.0002	0.0037	-0.0000	0.2525	3.7874	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	1.1406	8.9775	4258801.0000	4.8779	6979.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	2552683	0.2475	2911545.3417	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0741	3865.0042	0.9994	XH	2000	41949167.3388	-1824.9319	1824.9319	0.0000	0.0000	0	135.1688	0.0741	-2312.7383	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@SHANG384	-81019.6511	-0.0077	0.0037	-0.0000	0.0225	14.9831	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-24000	-24000	3.3758	26.4573	6030770.0000	20.3567	2252.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	12168167	0.0225	41077526.8826	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1521	1556.6875	1.0000	XH	2000	41949167.3388	-81019.6511	81019.6511	0.0000	0.0000	0	12321.4476	0.1521	-206178.5126	0.0000	-0.0000	0	0.0000	NaN	NaN
49	@CHINA536	5052.2445	0.0005	0.0037	0.1557	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	5000	5000	1.0104	7.8752	16038559.0000	16.1145	0998.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	1234261374	0.0050	1247158058.9591	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1383	9924.8571	1.0000	XH	2000	41949167.3388	5052.2445	5052.2445	0.0000	0.0000	0	698.7504	0.1383	2402.1495	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHAIL1	-90169.3077	-0.0086	0.0047	-0.0000	0.0050	3.7056	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-26800	-26800	3.3645	107.4717	4783000.0000	16.0883	5871.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	43204879	0.0050	145363956.2355	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0738	5758.1217	1.0000	TW	1000	41949167.3388	-90169.3077	90169.3077	0.0000	0.0000	0	-6658.4324	0.0738	-74743.0516	0.0000	0.0000	0	0.0000	NaN	NaN
51	@YIDUT1	-1175.7951	-0.0001	0.0037	-0.0000	0.0600	0.5798	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.6532	5.1076	3415900.0000	2.2259	2158.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	2617240	0.0575	1709632.1409	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0522	666.1170	1.0000	XH	2000	41949167.3388	-1175.7951	1175.7951	0.0000	0.0000	0	61.3622	0.0522	-2716.3280	0.0000	-0.0000	0	0.0000	NaN	NaN
52	@WALSI4	-136.5998	-0.0000	0.0047	-0.0000	0.0475	0.0533	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	0.9421	30.3497	15067176.0000	14.3120	1605.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	18304871	0.0475	17244426.1216	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0530	3464.9307	1.0000	TW	1000	41949167.3388	-136.5998	136.5998	0.0000	0.0000	0	-7.2371	0.0530	-234.5610	0.0000	0.0000	0	0.0000	NaN	NaN
53	@CHINA2297	1097.2046	0.0001	0.0037	0.0338	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.3715	10.7006	10035735.0000	13.7008	0788.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	806030467	0.0050	1105475429.9527	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0925	6399.9747	1.0000	XH	2000	41949167.3388	1097.2046	1097.2046	0.0000	0.0000	0	101.4424	0.0925	568.0642	0.0000	0.0000	0	0.0000	NaN	NaN
54	@HSINL1	-1015.9306	-0.0001	0.0047	-0.0000	0.1767	1.4752	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.6932	54.5857	602000.0000	1.0285	4303.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	5000	0.1500	8466.0885	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0211	140.9649	1.0000	TW	1000	41949167.3388	-1015.9306	1015.9306	0.0000	0.0000	0	21.4259	0.0211	-1273.3612	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@ZAILA3	-257695.0882	-0.0245	0.0037	-0.0000	0.0200	42.3608	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-128000	-128000	2.0132	15.8296	27802024.0000	56.1482	9688.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	76738175	0.0200	154492584.2046	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2654	2283.2752	1.0000	XH	2000	41949167.3388	-257695.0882	257695.0882	0.0000	0.0000	0	68390.9625	0.2654	-409635.1736	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@MICRO183	-1988.8747	-0.0002	0.0037	-0.0000	0.0450	0.7356	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1700	-1700	1.1699	9.3379	20297094.0000	24.1809	0853.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	30662420	0.0450	35872772.2956	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0131	1390.6911	1.0000	XH	2000	41949167.3388	-1988.8747	1988.8747	0.0000	0.0000	0	26.0380	0.0131	-4494.3161	0.0000	-0.0000	0	0.0000	NaN	NaN
57	@FORTU25	-12472.2211	-0.0012	0.0047	-0.0000	0.0475	4.8693	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-500	-500	24.9444	808.7337	2208904.0000	55.9111	1519.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	3848666	0.0475	96002826.8907	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1495	7170.3190	1.0000	TW	1000	41949167.3388	-12472.2211	12472.2211	0.0000	0.0000	0	-1864.7639	0.1495	-17473.6892	0.0000	0.0000	0	0.0000	NaN	NaN
58	@TWCOO1	-152820.7880	-0.0146	0.0047	-0.0000	0.0050	6.2803	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-206460	-206460	0.7402	23.6767	9246457.0000	6.8519	5880.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	329510128	0.0050	243901953.9492	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0783	11606.9608	1.0000	TW	1000	41949167.3388	-152820.7880	152820.7880	0.0000	0.0000	0	-11966.4792	0.0783	-46795.3769	0.0000	0.0000	0	0.0000	NaN	NaN
59	@CHONG47	26983.5792	0.0026	0.0037	0.8317	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	30000	30000	0.8995	6.9890	7959000.0000	7.0968	3618.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	336604722	0.0050	302760006.3843	GS	apac	availability	0	0.3372	0.4996	-0.5004	0.1211	2260.6276	1.0000	XH	2000	41949167.3388	26983.5792	26983.5792	0.0000	0.0000	0	3267.4040	0.1211	9099.4222	0.0000	0.0000	0	0.0000	NaN	NaN
60	@CSCFI1	86645.9929	0.0083	0.0037	2.6706	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	66000	66000	1.3128	10.2608	6919649.0000	9.0585	6066.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	42010550	0.0200	55152209.3267	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1534	1076.0726	1.0000	XH	2000	41949167.3388	86645.9929	86645.9929	0.0000	0.0000	0	13289.3303	0.1534	214029.0343	0.0000	0.0000	0	0.0000	NaN	NaN
61	@HOUSE8	-46386.7946	-0.0044	0.0035	-0.0000	0.0200	7.6252	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-2497	-2497	18.5770	27.2033	289780.0000	5.4480	BRG.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	8632006	0.0200	160356864.0520	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0803	2018.0006	1.0000	AU	1	41949167.3388	-46386.7946	46386.7946	0.0000	0.0000	0	3725.0329	0.0803	-36685.6513	0.0000	-0.0000	0	0.0000	NaN	NaN
62	@LARGA1	66977.5489	0.0064	0.0047	2.6149	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	1000	1000	66.9775	2158.2930	466551.0000	31.5156	3008.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	796641	0.0250	53357061.5384	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1625	7687.8595	1.0000	TW	1000	41949167.3388	66977.5489	66977.5489	0.0000	0.0000	0	10882.4940	0.1625	59549.5748	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHINA229	132264.1972	0.0126	0.0037	4.0766	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	70000	70000	1.8895	14.7554	2519950.0000	4.7439	0144.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	262310409	0.0050	495632509.3816	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2892	2220.9853	1.0000	HK	2000	41949167.3388	132264.1972	132264.1972	0.0000	0.0000	0	38245.6362	0.2892	94524.0841	0.0000	0.0000	0	0.0000	NaN	NaN
64	@TAIWA91	56649.2353	0.0054	0.0047	2.2116	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1000	1000	56.6492	1826.3133	29332489.0000	1676.6394	2330.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1962	1469057.6833	1.0000	TW	1000	41949167.3388	56649.2353	56649.2353	0.0000	0.0000	0	11111.9871	0.1962	54955.4080	0.0000	0.0000	0	0.0000	NaN	NaN
65	@CHUNG26	159369.0089	0.0152	0.0047	6.2219	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	38000	38000	4.1939	133.9123	7496637.0000	31.4197	2412.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	99225774	0.0050	416145085.7649	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0850	32534.1142	1.0000	TW	1000	41949167.3388	159369.0089	159369.0089	0.0000	0.0000	0	13551.3785	0.0850	18357.8713	0.0000	0.0000	0	0.0000	NaN	NaN
66	@INTLG6	189039.4371	0.0180	0.0047	7.3803	0.0000	-0.0000	0.0180	0.0180	0.0000	0.0180	0.0000	0	8000	8000	23.6299	760.4238	925000.0000	22.0147	3293.TWO	TPO	TWN	TW	True	1	2026-04-06	2026-04-06	3260763	0.0300	77051600.2548	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1395	6658.9482	1.0000	TW	1000	41949167.3388	189039.4371	189039.4371	0.0000	0.0000	0	26368.1514	0.1395	120058.5408	0.0000	0.0000	0	0.0000	NaN	NaN
67	@VISER1	49763.6929	0.0047	0.0047	1.9428	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	5000	5000	9.9527	320.7996	2504599.0000	25.1471	6789.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	1479958	0.1000	14729635.0772	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0990	1045.4228	1.0000	TW	1000	41949167.3388	49763.6929	49763.6929	0.0000	0.0000	0	4927.8163	0.0990	51321.6985	0.0000	0.0000	0	0.0000	NaN	NaN
68	@BCODE64	-1.9759	-0.0000	0.0100	-0.0000	0.3100	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9759	117.4070	6631582.0000	12.9278	BDO.PS	PSE	PHL	PH	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1756	4954.0001	1.0000	PH	10	41949167.3388	-1.9759	1.9759	0.0000	0.0000	0	-0.3469	0.1756	-0.3766	0.0000	0.0000	0	0.0000	NaN	NaN
69	@EMEMO1	82313.5297	0.0078	0.0047	3.2136	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	1000	1000	82.3135	2655.4092	623000.0000	51.7768	3529.TWO	TPO	TWN	TW	True	1	2026-04-06	2026-04-06	501575	0.0325	41286408.6748	GS	apac	availability	0	1.2906	1.2790	0.2790	0.1246	6147.7088	1.0000	TW	1000	41949167.3388	82313.5297	82313.5297	0.0000	0.0000	0	10259.9281	0.1246	106229.7411	0.0000	0.0000	0	0.0000	NaN	NaN
70	@HUATA5	30517.5980	0.0029	0.0037	0.9406	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16000	16000	1.9073	14.9752	5350891.0000	10.2232	6886.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.1041	2557.4797	1.0000	XH	2000	41949167.3388	30517.5980	30517.5980	0.0000	0.0000	0	3175.8214	0.1041	66777.9171	0.0000	0.0000	0	0.0000	NaN	NaN
71	@ESUNF1	342.1175	0.0000	0.0047	0.0134	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0062	32.2410	20530688.0000	20.7170	2884.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	355825478	0.0050	358041538.3725	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.1283	16274.7307	1.0000	TW	1000	41949167.3388	342.1175	342.1175	0.0000	0.0000	0	43.8873	0.1283	136.6300	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TRUSV1	-664.7678	-0.0001	0.0047	-0.0000	0.1250	0.6830	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.3863	237.3476	233000.0000	1.7308	6667.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	64535	0.1250	476675.4598	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0208	225.6732	0.9999	TW	1000	41949167.3388	-664.7678	664.7678	0.0000	0.0000	0	13.8151	0.0208	-498.8646	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@XPENG2	-34574.7034	-0.0033	0.0037	-0.0000	0.0050	1.4209	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-4000	-4000	8.6437	67.9450	13742180.0000	119.1248	9868.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	135373803	0.0050	1170127271.6840	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0097	12721.7747	1.0000	XH	2000	41949167.3388	-34574.7034	34574.7034	0.0000	0.0000	0	-336.1773	0.0097	-75131.9259	0.0000	0.0000	0	0.0000	NaN	NaN
74	@AGRIC28	724.6654	0.0001	0.0037	0.0223	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.7247	5.6485	73890688.0000	53.2491	1288.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	3477100809	0.0050	2519734722.2022	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0879	22275.3672	1.0000	XH	2000	41949167.3388	724.6654	724.6654	0.0000	0.0000	0	63.7254	0.0879	363.9622	0.0000	0.0000	0	0.0000	NaN	NaN
75	@ASCEN102	-66406.4004	-0.0063	0.0037	-0.0000	0.0325	17.7387	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-10000	-10000	6.6406	51.9266	3795600.0000	25.1455	6855.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	26042355	0.0325	172937905.2896	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.2233	2305.5614	1.0000	XH	2000	41949167.3388	-66406.4004	66406.4004	0.0000	0.0000	0	14829.1757	0.2233	-91624.1330	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@AKESO1	-107551.5681	-0.0102	0.0037	-0.0000	0.0050	4.4199	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-6000	-6000	17.9253	139.5227	9845375.0000	175.2534	9926.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	47218595	0.0050	846405656.2556	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.1136	16511.7322	1.0000	XH	2000	41949167.3388	-107551.5681	107551.5681	0.0000	0.0000	0	12215.2682	0.1136	-113500.6523	0.0000	-0.0000	0	0.0000	NaN	NaN
77	@JUNSH1	-6058.1016	-0.0006	0.0037	-0.0000	0.0800	3.9834	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1800	-1800	3.3656	26.1819	6380602.0000	21.3134	1877.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	2477405	0.0775	8337983.9653	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.2023	709.6040	1.0000	XH	2000	41949167.3388	-6058.1016	6058.1016	0.0000	0.0000	0	1225.3928	0.2023	-12979.1523	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@INDUS124	887.9703	0.0001	0.0037	0.0274	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.8880	6.9164	135548250.0000	119.6088	1398.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1246	77070.4459	1.0000	XH	2000	41949167.3388	887.9703	887.9703	0.0000	0.0000	0	110.6055	0.1246	439.6742	0.0000	0.0000	0	0.0000	NaN	NaN
79	@CHANG17	-47254.3821	-0.0045	0.0047	-0.0000	0.0050	1.9420	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-73650	-73650	0.6416	20.5594	10998629.0000	7.0772	2801.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	288258203	0.0050	184948584.9193	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0850	6945.2473	1.0000	TW	1000	41949167.3388	-47254.3821	47254.3821	0.0000	0.0000	0	-4017.7539	0.0850	-17232.2117	0.0000	0.0000	0	0.0000	NaN	NaN
80	@HUANA1	-1811.6335	-0.0002	0.0047	-0.0000	0.0050	0.0745	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1710	-1710	1.0594	33.9900	14929356.0000	15.8821	2880.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	334043415	0.0050	353897222.8277	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0769	14744.1173	1.0000	TW	1000	41949167.3388	-1811.6335	1811.6335	0.0000	0.0000	0	-139.4025	0.0769	-884.6090	0.0000	0.0000	0	0.0000	NaN	NaN
81	@NANYA13	35554.4372	0.0034	0.0047	1.3881	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	2000	2000	17.7772	595.9280	46908297.0000	874.9010	8046.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.1308	3790.7180	1.0000	TW	1000	41949167.3388	35554.4372	35554.4372	0.0000	0.0000	0	4650.5594	0.1308	63537.5995	0.0000	0.0000	0	0.0000	NaN	NaN
82	@DFZQH1	26664.6237	0.0025	0.0037	0.8219	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	38000	38000	0.7017	5.4816	3107218.0000	2.1730	3958.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	59511236	0.0125	41759071.3464	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1136	655.8921	1.0000	XH	2000	41949167.3388	26664.6237	26664.6237	0.0000	0.0000	0	3029.7386	0.1136	63072.9798	0.0000	0.0000	0	0.0000	NaN	NaN
83	@SHENW4	53025.0978	0.0051	0.0037	1.6343	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	152800	152800	0.3470	2.7002	8159199.0000	2.8108	6806.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	89495349	0.0075	31056934.7929	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1050	868.9453	1.0000	XH	2000	41949167.3388	53025.0978	53025.0978	0.0000	0.0000	0	5568.3036	0.1050	125401.3778	0.0000	0.0000	0	0.0000	NaN	NaN
84	@FINET1	13790.2711	0.0013	0.0047	0.5384	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.1095	25731.4850	397991.0000	6.7782	033500.KQ	KDQ	KOR	KR	True	1	2026-04-06	2026-04-06	114143	0.0450	1952931.6513	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0340	318.1255	1.0000	KR	1	41949167.3388	13790.2711	13790.2711	0.0000	0.0000	0	-468.4069	0.0340	11845.2152	0.0000	-0.0000	0	0.0000	NaN	NaN
85	@FUBON8	-2335.7639	-0.0002	0.0047	-0.0000	0.0050	0.0960	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	2.7480	87.7344	10713622.0000	29.4186	2881.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	162347725	0.0050	446124649.4247	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1292	32332.9807	1.0000	TW	1000	41949167.3388	-2335.7639	2335.7639	0.0000	0.0000	0	-301.7148	0.1292	-1439.1458	0.0000	0.0000	0	0.0000	NaN	NaN
86	@LIFET16	-6037.1760	-0.0006	0.0037	-0.0000	0.0100	0.4962	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-26000	-26000	0.2322	1.8071	19708000.0000	4.5437	1302.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	163208583	0.0100	37896882.2992	GS	apac	availability	0	1.3225	1.2807	0.2807	-0.0345	978.6862	0.9973	XH	2000	41949167.3388	-6037.1760	6037.1760	0.0000	0.0000	0	208.0091	0.0345	-7984.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
87	@KDDIC3	53322.6774	0.0051	0.0030	1.3148	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	3100	3100	17.2009	2735.1075	6047602.0000	103.6491	9433.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	736175697	0.0050	12662857797.6403	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0228	56186.9829	1.0000	JP	100	41949167.3388	53322.6774	53322.6774	0.0000	0.0000	0	1217.7252	0.0228	-1971.7810	-0.0000	0.0000	0	0.0000	NaN	NaN
88	@SENSH4	-38415.2622	-0.0037	0.0030	-0.0000	0.0050	1.5787	-0.0037	-0.0031	0.0005	1.0000	1.0000	1000	-6700	-5700	5.7336	917.5725	879500.0000	5.0569	8714.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	32350973	0.0050	185488225.3352	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0299	1530.6372	1.0000	JP	100	41949167.3388	-32681.6410	32681.6410	5733.6212	5733.6212	1	-978.3025	0.0299	-29119.0388	5108.6033	171.6320	0	0.0000	NaN	NaN
89	@TELST3	39244.8537	0.0037	0.0035	1.1290	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	10477	10477	3.7458	5.4035	21068848.0000	78.6800	TLS.AX	ASX	AUS	AU	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1322	-0.8678	-0.0447	42092.4395	1.0000	AU	1	41949167.3388	39244.8537	39244.8537	0.0000	0.0000	0	-1753.8167	0.0447	-2269.3061	-0.0000	-0.0000	0	0.0000	NaN	NaN
90	@ARROW13	-90492.7572	-0.0086	0.0035	-0.0000	0.0050	3.7189	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-49225	-49225	1.8383	2.6703	12212676.0000	22.5381	SIG.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	518349914	0.0050	952908337.8175	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1180	21221.3611	1.0000	AU	1	41949167.3388	-90492.7572	90492.7572	0.0000	0.0000	0	10678.9425	0.1180	-41197.9933	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@BYDEL1	-41642.7378	-0.0040	0.0037	-0.0000	0.0050	1.7113	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-12000	-12000	3.4702	27.1813	10151270.0000	35.2030	0285.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	41025337	0.0050	142367279.3330	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1250	2658.5060	1.0000	XH	2000	41949167.3388	-41642.7378	41642.7378	0.0000	0.0000	0	-5204.5014	0.1250	-82682.7098	0.0000	0.0000	0	0.0000	NaN	NaN
92	@HORIZ158	-6597.7722	-0.0006	0.0037	-0.0000	0.0150	0.8134	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7800	-7800	0.8459	6.6678	106151690.0000	90.3023	9660.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	112878799	0.0150	95480589.9651	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0302	9748.8818	1.0000	XH	2000	41949167.3388	-6597.7722	6597.7722	0.0000	0.0000	0	-199.5160	0.0302	-11902.3002	0.0000	0.0000	0	0.0000	NaN	NaN
93	@JAPAN208	95638.6819	0.0091	0.0030	2.3582	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.2555	6100.7969	2809600.0000	107.4086	2914.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	167053628	0.0050	6390715512.3153	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0374	76510.9455	1.0000	JP	100	41949167.3388	95638.6819	95638.6819	0.0000	0.0000	0	3579.9111	0.0374	35251.8705	0.0000	0.0000	0	0.0000	NaN	NaN
94	@OSAKA6	16287.2440	0.0016	0.0030	0.4016	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	40.7181	6482.2188	515000.0000	20.9189	9532.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	70550218	0.0050	2872671540.7920	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0587	16200.9949	1.0000	JP	100	41949167.3388	16287.2440	16287.2440	0.0000	0.0000	0	956.1928	0.0587	4495.1773	0.0000	0.0000	0	0.0000	NaN	NaN
95	@RIOTI17	93378.7069	0.0089	0.0035	2.6862	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	836	836	111.6970	163.2390	1211910.0000	136.7227	RIO.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	41307794	0.0050	4613957404.3885	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0754	41531.3208	1.0000	AU	1	41949167.3388	93378.7069	93378.7069	0.0000	0.0000	0	7041.2005	0.0754	67874.0444	0.0000	0.0000	0	0.0000	NaN	NaN
96	@SANWA12	-26746.8730	-0.0025	0.0030	-0.0000	0.0050	1.0992	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1200	-1200	22.2891	3562.9405	487100.0000	10.8751	5929.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	37889724	0.0050	844526364.1491	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0376	4925.8824	1.0000	JP	100	41949167.3388	-26746.8730	26746.8730	0.0000	0.0000	0	-1006.3667	0.0376	-27970.3604	0.0000	0.0000	0	0.0000	NaN	NaN
97	@SUMIT41	-44365.0691	-0.0042	0.0030	-0.0000	0.0050	1.8232	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5000	-5000	8.8730	1423.4817	1730700.0000	15.4377	1911.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	71176357	0.0050	631548799.6774	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0336	5488.4542	1.0000	JP	100	41949167.3388	-44365.0691	44365.0691	0.0000	0.0000	0	-1490.5245	0.0336	-49704.4335	0.0000	0.0000	0	0.0000	NaN	NaN
98	@TAKAR10	-158586.3234	-0.0151	0.0030	-0.0000	0.0050	6.5172	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-15200	-15200	10.4333	1652.7222	691200.0000	7.1583	2531.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	17603396	0.0050	183661700.6823	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0919	2057.9919	0.9984	JP	100	41949167.3388	-158586.3234	158586.3234	0.0000	0.0000	0	14575.3899	0.0919	-46832.1323	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@TOHOG1	35925.6800	0.0034	0.0030	0.8858	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4400	4400	8.1649	1298.1146	584700.0000	4.7561	9533.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	32463884	0.0050	265065251.7552	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0185	2990.5446	1.0000	JP	100	41949167.3388	35925.6800	35925.6800	0.0000	0.0000	0	663.4284	0.0185	15528.4256	0.0000	0.0000	0	0.0000	NaN	NaN
100	@TOKYO51	138283.6646	0.0132	0.0030	3.4097	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	3000	3000	46.0946	7342.6836	713700.0000	32.8381	9531.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	70031779	0.0050	3228083679.8143	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.0972	17105.2680	1.0000	JP	100	41949167.3388	138283.6646	138283.6646	0.0000	0.0000	0	13435.5063	0.0972	42365.4411	0.0000	0.0000	0	0.0000	NaN	NaN
101	@TOSOH2	-26376.5375	-0.0025	0.0030	-0.0000	0.0050	1.0840	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.6536	2337.3150	634700.0000	9.2959	4042.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	45673942	0.0050	669289135.4081	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0342	4763.6167	1.0000	JP	100	41949167.3388	-26376.5375	26376.5375	0.0000	0.0000	0	-901.2206	0.0342	-22090.0221	0.0000	0.0000	0	0.0000	NaN	NaN
102	@FINDL6	-63989.6171	-0.0061	0.0035	-0.0000	0.0050	2.6297	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-1167	-1167	54.8326	80.6317	335270.0000	18.6830	HUB.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	12295854	0.0050	674213358.7701	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0869	4214.8349	1.0000	AU	1	41949167.3388	-63989.6171	63989.6171	0.0000	0.0000	0	5559.8093	0.0869	-47604.5451	0.0000	-0.0000	0	0.0000	NaN	NaN
103	@SEMBC3	-121815.5464	-0.0116	0.0040	-0.0000	0.0150	15.0184	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-23200	-23200	5.2507	6.7277	3766600.0000	19.7118	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	40837107	0.0150	214422176.7847	GS	apac	availability	0	0.2023	0.3242	-0.6758	-0.0426	9385.8234	1.0000	SG	100	41949167.3388	-121815.5464	121815.5464	0.0000	0.0000	0	5191.6594	0.0426	-24647.6868	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@JAPAN231	72666.5995	0.0069	0.0030	1.7918	0.0000	-0.0000	0.0069	0.0068	-0.0002	1.0000	1.0000	-100	4500	4400	16.1481	2550.5022	2708300.0000	43.2843	1662.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	26330936	0.0050	425195462.1051	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.1585	2573.0474	1.0000	JP	100	41949167.3388	71051.7861	71051.7861	-1614.8133	1614.8133	-1	11265.1859	0.1585	69506.6699	-1579.6970	-256.0270	0	0.0000	NaN	NaN
105	@ORIXC4	150329.9088	0.0143	0.0030	3.7068	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	5100	5100	29.4765	4704.8047	1643300.0000	48.4469	8591.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	240009628	0.0050	7074632448.9499	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1162	33134.6757	1.0000	JP	100	41949167.3388	150329.9088	150329.9088	0.0000	0.0000	0	17461.9991	0.1162	144694.0091	0.0000	0.0000	0	0.0000	NaN	NaN
106	@XINJI34	41581.5031	0.0040	0.0037	1.2816	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	24000	24000	1.7326	13.7519	29211473.0000	51.2514	2208.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	58642462	0.0050	101601738.0691	GS	apac	availability	0	1.9829	1.7784	0.7784	0.1196	1340.2453	1.0000	XH	2000	41949167.3388	41581.5031	41581.5031	0.0000	0.0000	0	4971.0841	0.1196	82451.2169	0.0000	0.0000	0	0.0000	NaN	NaN
107	@GFSEC1	73691.3236	0.0070	0.0037	2.2713	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	40000	40000	1.8423	14.3887	4081398.0000	7.4924	1776.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	114797360	0.0350	211489234.9747	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1710	2087.8037	1.0000	XH	2000	41949167.3388	73691.3236	73691.3236	0.0000	0.0000	0	12601.2169	0.1710	166007.7995	0.0000	0.0000	0	0.0000	NaN	NaN
108	@SINOT26	227948.0530	0.0217	0.0037	7.0258	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0	42000	42000	5.4273	42.4280	7359164.0000	39.8355	3808.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	130554919	0.0050	708565228.3905	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.1800	3896.0533	1.0000	XH	2000	41949167.3388	227948.0530	227948.0530	0.0000	0.0000	0	41034.5229	0.1800	177175.8223	0.0000	0.0000	0	0.0000	NaN	NaN
109	@NKSJH1	105571.3190	0.0101	0.0030	2.6031	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	2800	2800	37.7040	6038.8477	1302200.0000	49.2765	8630.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	199922122	0.0050	7537872185.3262	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1150	35224.2011	1.0000	JP	100	41949167.3388	105571.3190	105571.3190	0.0000	0.0000	0	12136.5558	0.1150	69326.2410	0.0000	0.0000	0	0.0000	NaN	NaN
110	@CITYD3	-44012.2831	-0.0042	0.0040	-0.0000	0.0050	1.8087	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.3786	8.2128	2291700.0000	14.6406	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	38309439	0.0050	244360271.5546	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0088	3248.0347	1.0000	SG	100	41949167.3388	-44012.2831	44012.2831	0.0000	0.0000	0	386.1098	0.0088	-39827.5512	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@UTDOS12	-36068.6028	-0.0034	0.0040	-0.0000	0.0050	1.4823	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4800	-4800	7.5143	9.7113	1647500.0000	12.4455	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	46942211	0.0050	352737492.1382	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0064	3500.7902	1.0000	SG	100	41949167.3388	-36068.6028	36068.6028	0.0000	0.0000	0	-230.1992	0.0064	-22125.0572	0.0000	0.0000	0	0.0000	NaN	NaN
112	@KIKKO2	17573.0791	0.0017	0.0030	0.4333	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1400	1800	400	9.7628	1552.3001	3176500.0000	30.8981	2801.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	148048452	0.0050	1445370641.1147	GS	apac	availability	0	0.2912	0.4238	-0.5762	-0.0295	9464.2357	1.0000	JP	100	41949167.3388	3905.1287	3905.1287	-13667.9504	13667.9504	-1	-115.0530	0.0295	1137.3507	-3980.7275	402.6855	0	0.0000	NaN	NaN
113	@FAREA51	-36386.3678	-0.0035	0.0037	-0.0000	0.0050	1.4953	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-40000	-40000	0.9097	7.1079	5542227.0000	5.0259	3360.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	352566306	0.0050	320715182.4978	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0072	3539.0542	1.0000	HK	1000	41949167.3388	-36386.3678	36386.3678	0.0000	0.0000	0	-262.9578	0.0072	-20117.2909	0.0000	0.0000	0	0.0000	NaN	NaN
114	@KOITO2	56249.6440	0.0054	0.0030	1.3870	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3600	3600	15.6249	2491.3138	529400.0000	8.2646	7276.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	34774008	0.0050	543340436.2227	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0807	3944.0876	1.0000	JP	100	41949167.3388	56249.6440	56249.6440	0.0000	0.0000	0	4537.9774	0.0807	46574.1942	0.0000	0.0000	0	0.0000	NaN	NaN
115	@NISSH18	-97215.8977	-0.0093	0.0030	-0.0000	0.0050	3.9952	-0.0093	-0.0094	-0.0001	1.0000	1.0000	-100	-10200	-10300	9.5310	1518.8704	358300.0000	3.4102	3105.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	21844163	0.0050	208196070.0632	GS	apac	availability	100	0.9549	0.9821	-0.0179	0.0009	1613.8681	0.9998	JP	100	41949167.3388	-98168.9947	98168.9947	-953.0970	953.0970	-1	-87.2534	0.0009	-93743.8604	-910.1346	-0.8471	-100	-953.0970	NaN	NaN
116	@PICCP1	44429.1348	0.0042	0.0037	1.3694	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	24000	24000	1.8512	14.4913	28667989.0000	53.0022	2328.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9675	-0.0325	0.0806	12772.0659	1.0000	XH	2000	41949167.3388	44429.1348	44429.1348	0.0000	0.0000	0	3582.4088	0.0806	41116.2291	0.0000	0.0000	0	0.0000	NaN	NaN
117	@SIHUA3	-46591.6422	-0.0044	0.0037	-0.0000	0.0075	2.8721	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-259000	-259000	0.1799	1.4212	29700000.0000	5.3852	0460.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	218492197	0.0075	39304672.8504	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0065	839.0910	1.0000	XH	2000	41949167.3388	-46591.6422	46591.6422	0.0000	0.0000	0	-302.9228	0.0065	-71971.6923	0.0000	0.0000	0	0.0000	NaN	NaN
118	@AMPLI4	-87200.0692	-0.0083	0.0035	-0.0000	0.0050	3.5836	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-98190	-98190	0.8881	1.2912	7368961.0000	6.5756	AMP.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	129212951	0.0050	114750771.7017	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1436	2248.3745	0.9999	AU	1	41949167.3388	-87200.0692	87200.0692	0.0000	0.0000	0	12521.2477	0.1436	-25895.5298	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@MEITU5	-40953.8000	-0.0039	0.0037	-0.0000	0.0050	1.6830	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4000	-4000	10.2384	79.7588	47181020.0000	480.1038	3690.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	733308601	0.0050	7507943439.8998	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0262	57286.4860	1.0000	XH	2000	41949167.3388	-40953.8000	40953.8000	0.0000	0.0000	0	-1071.9177	0.0262	-49279.5609	0.0000	0.0000	0	0.0000	NaN	NaN
120	@TACHE1	-15623.9192	-0.0015	0.0047	-0.0000	0.0350	4.4946	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.2018	37.9589	61239165.0000	72.7542	2027.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	6609920	0.0350	7944065.8702	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1042	2950.5742	1.0000	TW	1000	41949167.3388	-15623.9192	15623.9192	0.0000	0.0000	0	-1628.4386	0.1042	-9794.9049	0.0000	0.0000	0	0.0000	NaN	NaN
121	@UNIPR8	-6215.7916	-0.0006	0.0037	-0.0000	0.0050	0.2554	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0360	8.0814	6518289.0000	6.7206	0220.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	101806395	0.0050	105467889.4739	GS	apac	availability	0	0.3469	0.5483	-0.4517	-0.0187	4474.6778	1.0000	XH	2000	41949167.3388	-6215.7916	6215.7916	0.0000	0.0000	0	116.0928	0.0187	-2156.5373	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@CSTON1	-102588.6354	-0.0098	0.0037	-0.0000	0.0075	6.3240	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-86000	-86000	1.1929	9.2314	14771852.0000	17.3977	2616.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	27968407	0.0075	33363264.0507	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.2327	1408.5805	1.0000	XH	2000	41949167.3388	-102588.6354	102588.6354	0.0000	0.0000	0	23876.8719	0.2327	-234208.1761	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@SHANG48	-75189.1274	-0.0072	0.0037	-0.0000	0.0050	3.0900	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-158000	-158000	0.4759	3.7152	69089813.0000	32.7481	1066.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	305783630	0.0050	145516482.9268	GS	apac	availability	0	1.3136	1.2724	0.2724	0.1031	1128.1266	1.0000	XH	2000	41949167.3388	-75189.1274	75189.1274	0.0000	0.0000	0	-7749.5649	0.1031	-98765.0339	0.0000	0.0000	0	0.0000	NaN	NaN
124	@DONGY26	-31239.7145	-0.0030	0.0037	-0.0000	0.0050	1.2838	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-22000	-22000	1.4200	11.2391	7763074.0000	11.1315	0189.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	167161155	0.0050	237366670.9570	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1047	2460.4299	1.0000	XH	2000	41949167.3388	-31239.7145	31239.7145	0.0000	0.0000	0	-3271.2787	0.1047	-56931.1692	0.0000	0.0000	0	0.0000	NaN	NaN
125	@FINAN321	-56755.3306	-0.0054	0.0030	-0.0000	0.0050	2.3324	-0.0054	-0.0054	0.0000	1.0000	0.4969	0	-5700	-5700	9.9571	1587.8802	741500.0000	7.3780	7148.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5181369	0.0050	51591282.5459	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0150	592.4515	1.0000	JP	100	41949167.3388	-56755.3306	56755.3306	0.0000	0.0000	0	-851.6546	0.0150	-43304.5428	0.0000	0.0000	0	0.0000	NaN	NaN
126	@HITAC41	115964.5257	0.0110	0.0030	2.8594	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3400	3400	34.1072	5435.7813	429400.0000	14.6262	6305.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	26993041	0.0050	920657411.1378	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1330	3595.1175	1.0000	JP	100	41949167.3388	115964.5257	115964.5257	0.0000	0.0000	0	15418.4429	0.1330	165870.1160	0.0000	0.0000	0	0.0000	NaN	NaN
127	@NAGOY2	-53233.3833	-0.0051	0.0030	-0.0000	0.0050	2.1877	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4700	-4700	11.3263	1808.4358	819000.0000	9.2810	9048.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	15997035	0.0050	181186445.7852	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0913	2227.8816	1.0000	JP	100	41949167.3388	-53233.3833	53233.3833	0.0000	0.0000	0	4860.1395	0.0913	-14998.7865	0.0000	-0.0000	0	0.0000	NaN	NaN
128	@TOYOS3	6896.0111	0.0007	0.0030	0.1700	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.9601	10969.1490	248200.0000	17.0601	2875.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	14308550	0.0050	986719195.9320	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0277	7646.3691	1.0000	JP	100	41949167.3388	6896.0111	6896.0111	0.0000	0.0000	0	191.1553	0.0277	3259.0903	0.0000	0.0000	0	0.0000	NaN	NaN
129	@GUANG77	12217.2451	0.0012	0.0037	0.3766	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12000	12000	1.0181	7.9631	11403043.0000	11.5849	0270.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	502242719	0.0050	511335201.2676	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1781	2795.5952	1.0000	HK	2000	41949167.3388	12217.2451	12217.2451	0.0000	0.0000	0	2176.3355	0.1781	6091.1145	0.0000	0.0000	0	0.0000	NaN	NaN
130	@ASAHI55	-146223.0068	-0.0139	0.0030	-0.0000	0.0050	6.0092	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-6500	-6500	22.4958	3573.6526	331400.0000	7.4212	5857.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	14483806	0.0050	325825486.6168	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0606	1850.0088	0.9999	JP	100	41949167.3388	-146223.0068	146223.0068	0.0000	0.0000	0	8857.6705	0.0606	-162807.6420	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AYALA10	8396.6025	0.0008	0.0100	0.6901	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.8665	525.4492	306185.0000	2.6713	AC.PS	PSE	PHL	PH	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.0917	2858.7393	0.7482	PH	10	41949167.3388	8396.6025	8396.6025	0.0000	0.0000	0	770.2653	0.0917	4633.0774	0.0000	0.0000	0	0.0000	NaN	NaN
132	@CHINA1532	-2375.5756	-0.0002	0.0037	-0.0000	0.0050	0.0976	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.2503	9.6944	12410700.0000	15.3499	2039.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	34902594	0.0050	43638816.3408	GS	apac	availability	0	1.6412	1.5507	0.5507	0.2034	795.1506	0.7061	XH	2000	41949167.3388	-2375.5756	2375.5756	0.0000	0.0000	0	-483.1737	0.2034	-3898.7560	0.0000	0.0000	0	0.0000	NaN	NaN
133	@FAREA23	-16681.7876	-0.0016	0.0047	-0.0000	0.0050	0.6856	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-20000	-20000	0.8341	26.6708	14238848.0000	11.8857	1402.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	75580577	0.0050	63040956.7263	GS	apac	availability	0	0.4604	0.6396	-0.3604	0.0931	3437.8764	1.0000	TW	1000	41949167.3388	-16681.7876	16681.7876	0.0000	0.0000	0	-1553.2275	0.0931	-7680.6851	0.0000	0.0000	0	0.0000	NaN	NaN
134	@FUYOG1	-218366.3741	-0.0208	0.0030	-0.0000	0.0050	8.9740	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-8000	-8000	27.2958	4359.9493	123100.0000	3.3632	8424.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	8319180	0.0050	227078646.5471	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0726	2132.9632	0.9930	JP	100	41949167.3388	-218366.3741	218366.3741	0.0000	0.0000	0	15858.3786	0.0726	-109359.0634	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@HITAC38	-56014.6595	-0.0053	0.0030	-0.0000	0.0050	2.3020	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-8300	-8300	6.7488	1078.6600	612300.0000	4.1386	7004.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	27398103	0.0050	184903061.5783	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0070	1148.7381	0.9890	JP	100	41949167.3388	-56014.6595	56014.6595	0.0000	0.0000	0	389.9860	0.0070	-49009.0858	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@HOTAI2	-121561.1215	-0.0116	0.0047	-0.0000	0.0075	7.4935	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-8000	-8000	15.1951	489.3416	252342.0000	3.8647	2207.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	3238451	0.0075	49208716.9246	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0170	5841.0252	0.9994	TW	1000	41949167.3388	-121561.1215	121561.1215	0.0000	0.0000	0	2064.4485	0.0170	-72370.3651	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@JAPAN182	-62970.2000	-0.0060	0.0030	-0.0000	0.0050	2.5878	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4300	-4300	14.6442	2336.9869	107100.0000	1.5684	6807.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	9583727	0.0050	140346327.0078	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0054	700.0789	0.8456	JP	100	41949167.3388	-62970.2000	62970.2000	0.0000	0.0000	0	-342.4004	0.0054	-61453.0653	0.0000	0.0000	0	0.0000	NaN	NaN
138	@JUTTH1	-55235.2527	-0.0053	0.0035	-0.0000	0.0100	4.5399	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-17682	-17682	3.1238	4.5940	743365.0000	2.3602	DVP.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	29866259	0.0100	93296593.2569	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1178	1030.8128	0.9376	AU	1	41949167.3388	-55235.2527	55235.2527	0.0000	0.0000	0	6507.8401	0.1178	-95235.7061	0.0000	-0.0000	0	0.0000	NaN	NaN
139	@KYOKU4	-35443.8052	-0.0034	0.0030	-0.0000	0.0050	1.4566	-0.0034	-0.0034	0.0000	1.0000	0.7827	0	-1900	-1900	18.6546	2970.3526	70900.0000	1.3197	7226.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4384982	0.0050	81800235.5860	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0081	748.9836	0.6427	JP	100	41949167.3388	-35443.8052	35443.8052	0.0000	0.0000	0	-287.3422	0.0081	-29158.8427	0.0000	0.0000	0	0.0000	NaN	NaN
140	@METRO72	41176.7564	0.0039	0.0100	3.3844	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0003	150	39364	39514	1.0461	63.9063	9551250.0000	10.1348	MBT.PS	PSE	PHL	PH	True	1	2026-04-06	2026-04-06	28775	0.0300	30100.1210	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.2589	2822.7160	0.8835	PH	10	41949167.3388	41333.6640	41333.6640	156.9077	156.9077	1	10699.4151	0.2589	13906.2897	52.7900	40.6163	0	0.0000	NaN	NaN
141	@NAKAN1	-31593.1929	-0.0030	0.0030	-0.0000	0.0050	1.2984	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1800	-1800	17.5518	2787.4561	167100.0000	2.9187	7716.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	10105646	0.0050	177372012.8601	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0060	1618.5930	0.5857	JP	100	41949167.3388	-31593.1929	31593.1929	0.0000	0.0000	0	-190.9827	0.0060	-23284.2390	0.0000	0.0000	0	0.0000	NaN	NaN
142	@NICKE15	-66205.8904	-0.0063	0.0035	-0.0000	0.0050	2.7208	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-105271	-105271	0.6289	0.9281	12075493.0000	7.7453	NIC.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	263429060	0.0050	165672934.4503	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0474	1747.6371	0.8355	AU	1	41949167.3388	-66205.8904	66205.8904	0.0000	0.0000	0	3136.9097	0.0474	-97145.9651	0.0000	-0.0000	0	0.0000	NaN	NaN
143	@PERPE7	-151344.5619	-0.0144	0.0035	-0.0000	0.0050	6.2196	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-13860	-13860	10.9195	15.9039	258273.0000	2.8388	PPT.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	9331657	0.0050	101897225.1506	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1391	1261.5276	0.8553	AU	1	41949167.3388	-151344.5619	151344.5619	0.0000	0.0000	0	21049.8997	0.1391	-112859.1637	0.0000	-0.0000	0	0.0000	NaN	NaN
144	@SAKAT1	79919.7870	0.0076	0.0030	1.9706	0.0000	-0.0000	0.0076	0.0065	-0.0011	1.0000	1.0000	-400	2800	2400	28.5428	4541.9727	166400.0000	4.7359	1377.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3983774	0.0050	113707989.0524	GS	apac	availability	0	0.3480	0.4738	-0.5262	-0.0131	1101.7267	0.7231	JP	100	41949167.3388	68502.6745	68502.6745	-11417.1124	11417.1124	-1	-897.0772	0.0131	23841.2202	-3973.5367	149.5129	0	0.0000	NaN	NaN
145	@SMPRI2	48404.9956	0.0046	0.0100	3.9785	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	144320	144320	0.3354	20.2530	10815708.0000	3.6371	SMPH.PS	PSE	PHL	PH	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1648	4819.1205	0.8680	PH	100	41949167.3388	48404.9956	48404.9956	0.0000	0.0000	0	7975.3933	0.1648	15226.9209	0.0000	0.0000	0	0.0000	NaN	NaN
146	@SUMIT30	-125006.7284	-0.0119	0.0030	-0.0000	0.0050	5.1373	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-5300	-5300	23.5862	3776.2474	158600.0000	3.7529	5232.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6308294	0.0050	148788527.2934	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0062	756.3642	0.9913	JP	100	41949167.3388	-125006.7284	125006.7284	0.0000	0.0000	0	777.8017	0.0062	-91507.3255	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@SUNCO12	-42660.6484	-0.0041	0.0030	-0.0000	0.0650	22.7913	-0.0041	-0.0041	0.0000	1.0000	0.1644	0	-800	-800	53.3258	8416.3125	35000.0000	1.8459	6736.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	315563	0.0650	16827652.7351	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0874	1049.7899	0.5735	JP	100	41949167.3388	-42660.6484	42660.6484	0.0000	0.0000	0	3727.8900	0.0874	-19203.4836	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@TOKYO87	-72061.9061	-0.0069	0.0030	-0.0000	0.0050	2.9614	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-1000	-1000	72.0619	11460.6880	84600.0000	6.0756	7173.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4508292	0.0050	324876114.6175	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0096	2208.7057	0.9997	JP	100	41949167.3388	-72061.9061	72061.9061	0.0000	0.0000	0	-691.8144	0.0096	-74099.1754	0.0000	0.0000	0	0.0000	NaN	NaN
149	@WEICH3	37126.3510	0.0035	0.0037	1.1443	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	10000	10000	3.7126	28.9297	15288020.0000	56.4267	2338.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	385007621	0.0050	1429392805.8403	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0898	7213.8021	1.0000	XH	2000	41949167.3388	37126.3510	37126.3510	0.0000	0.0000	0	3333.8016	0.0898	50650.4042	0.0000	0.0000	0	0.0000	NaN	NaN
150	@YAMAZ2	40001.8774	0.0038	0.0030	0.9863	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3682	0	4100	4100	9.7566	1550.1729	242900.0000	2.3595	8051.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3960776	0.0050	38643530.6925	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0518	753.1807	0.2722	JP	100	41949167.3388	40001.8774	40001.8774	0.0000	0.0000	0	2073.3804	0.0518	13801.3830	0.0000	0.0000	0	0.0000	NaN	NaN
151	@DEGRE9	-862.4539	-0.0001	0.0037	-0.0000	0.0050	0.0354	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	0.8625	6.6449	13251000.0000	11.2338	1361.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	54495156	0.0050	46999559.5117	GS	apac	availability	0	0.8489	0.9364	-0.0636	-0.0403	1783.2812	0.7780	XH	2000	41949167.3388	-862.4539	862.4539	0.0000	0.0000	0	34.7769	0.0403	-732.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@KAKEN1	-47316.4741	-0.0045	0.0030	-0.0000	0.0050	1.9445	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1800	-1800	26.2869	4195.5743	79900.0000	2.1006	4521.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4983192	0.0050	130992819.6890	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0275	1160.2980	0.9446	JP	100	41949167.3388	-47316.4741	47316.4741	0.0000	0.0000	0	1303.2800	0.0275	-4813.9826	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@NGKIN2	85506.1512	0.0081	0.0030	2.1084	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3300	3300	25.9110	4118.9883	631600.0000	16.3020	5333.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	61524958	0.0050	1594170413.1861	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0888	7720.3503	1.0000	JP	100	41949167.3388	85506.1512	85506.1512	0.0000	0.0000	0	7596.8496	0.0888	91585.0391	0.0000	0.0000	0	0.0000	NaN	NaN
154	@OKAMU1	-116646.2940	-0.0111	0.0030	-0.0000	0.0050	4.7937	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-7300	-7300	15.9789	2546.9598	59600.0000	0.9512	7994.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	9653805	0.0050	154257613.2307	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0156	1430.9578	0.7073	JP	100	41949167.3388	-116646.2940	116646.2940	0.0000	0.0000	0	-1820.9450	0.0156	-77981.4923	0.0000	0.0000	0	0.0000	NaN	NaN
155	@CHINA206	1616.7179	0.0002	0.0037	0.0498	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	2.6945	21.0971	6841078.0000	18.4135	0966.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	219087778	0.0050	590338564.1724	GS	apac	availability	0	1.6398	1.4553	0.4553	0.0955	3776.8329	1.0000	HK	200	41949167.3388	1616.7179	1616.7179	0.0000	0.0000	0	154.3372	0.0955	2651.1564	0.0000	0.0000	0	0.0000	NaN	NaN
156	@CHINA265	-3541.6747	-0.0003	0.0037	-0.0000	0.0050	0.1455	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.4427	3.4133	22200000.0000	9.6676	0354.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	101850157	0.0050	45090015.7946	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0240	1112.7552	1.0000	XH	2000	41949167.3388	-3541.6747	3541.6747	0.0000	0.0000	0	84.8413	0.0240	-7193.1720	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@NSKLT2	29515.9301	0.0028	0.0030	0.7278	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4200	4200	7.0276	1125.6656	1439600.0000	10.1545	6471.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	80583999	0.0050	566312305.1376	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0915	3513.8012	1.0000	JP	100	41949167.3388	29515.9301	29515.9301	0.0000	0.0000	0	2701.9604	0.0915	32440.1896	0.0000	0.0000	0	0.0000	NaN	NaN
158	@THESH3	-32183.6544	-0.0031	0.0047	-0.0000	0.0050	1.3226	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-26000	-26000	1.2378	39.4941	4893609.0000	6.0489	5876.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	113376693	0.0050	140341396.5118	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0527	6017.8498	1.0000	TW	1000	41949167.3388	-32183.6544	32183.6544	0.0000	0.0000	0	-1697.3017	0.0527	-4852.1330	0.0000	0.0000	0	0.0000	NaN	NaN
159	@TOTAL47	17840.9213	0.0017	0.0035	0.5132	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13005	13005	1.3719	1.9947	1398494.0000	1.9279	SSM.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	81979384	0.0050	112463494.0020	GS	apac	availability	0	0.4089	0.5200	-0.4800	-0.0291	848.3600	0.5155	AU	1	41949167.3388	17840.9213	17840.9213	0.0000	0.0000	0	-519.9924	0.0291	7295.2285	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@FAREA20	-20155.8605	-0.0019	0.0047	-0.0000	0.0100	1.6566	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-28000	-28000	0.7199	23.0914	1450060.0000	1.0480	2903.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	23616157	0.0100	17000141.6544	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0536	662.9922	0.2949	TW	1000	41949167.3388	-20155.8605	20155.8605	0.0000	0.0000	0	-1080.8008	0.0536	-9383.5329	0.0000	0.0000	0	0.0000	NaN	NaN
161	@HOMEC18	-13897.9260	-0.0013	0.0035	-0.0000	0.0125	1.4279	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-7980	-7980	1.7416	2.6239	3445869.0000	6.2487	HMC.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	4094751	0.0125	7131396.7776	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1845	582.0736	0.9952	AU	1	41949167.3388	-13897.9260	13897.9260	0.0000	0.0000	0	2563.6304	0.1845	-14184.4765	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@KANEK4	-130959.6685	-0.0125	0.0030	-0.0000	0.0050	5.3819	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-4200	-4200	31.1809	4972.2032	151800.0000	4.7296	4118.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	8903129	0.0050	277607338.5840	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0174	2057.9376	0.9997	JP	100	41949167.3388	-130959.6685	130959.6685	0.0000	0.0000	0	-2273.3418	0.0174	-118581.2937	0.0000	0.0000	0	0.0000	NaN	NaN
163	@SAGAM6	-177056.1032	-0.0169	0.0030	-0.0000	0.0050	7.2763	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-9100	-9100	19.4567	3101.2945	276100.0000	5.3656	9003.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	10445026	0.0050	203225890.2638	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.1406	1909.5890	0.9581	JP	100	41949167.3388	-177056.1032	177056.1032	0.0000	0.0000	0	24895.6064	0.1406	-38710.6612	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@EVERG40	-3098.4941	-0.0003	0.0047	-0.0000	0.0350	0.8913	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.0985	99.0090	478358.0000	1.4823	2211.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	2135962	0.0350	6618265.6226	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1407	814.1837	0.8733	TW	1000	41949167.3388	-3098.4941	3098.4941	0.0000	0.0000	0	-435.9371	0.1407	-1467.1020	0.0000	0.0000	0	0.0000	NaN	NaN
165	@GIANT6	-2225.2823	-0.0002	0.0047	-0.0000	0.0200	0.3658	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.2253	70.9243	1233185.0000	2.7374	9921.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	5604443	0.0200	12471468.0033	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0328	872.4562	0.9857	TW	1000	41949167.3388	-2225.2823	2225.2823	0.0000	0.0000	0	-73.0833	0.0328	-1659.2237	0.0000	0.0000	0	0.0000	NaN	NaN
166	@HUAKU1	-126005.4261	-0.0120	0.0047	-0.0000	0.0200	20.7132	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-33000	-33000	3.8183	120.9441	1879537.0000	7.1146	2548.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	10708204	0.0200	40887630.5456	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0686	1062.0931	0.8216	TW	1000	41949167.3388	-126005.4261	126005.4261	0.0000	0.0000	0	-8641.4058	0.0686	-46425.2015	0.0000	0.0000	0	0.0000	NaN	NaN
167	@PRIME74	-57775.9604	-0.0055	0.0047	-0.0000	0.0100	4.7487	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-13000	-13000	4.4443	141.8538	4567000.0000	20.2762	8069.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	19936818	0.0100	88605292.8852	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0252	4499.4989	1.0000	TW	1000	41949167.3388	-57775.9604	57775.9604	0.0000	0.0000	0	-1454.6215	0.0252	-56759.3515	0.0000	0.0000	0	0.0000	NaN	NaN
168	@BUNKA1	-15607.9822	-0.0015	0.0030	-0.0000	0.0050	0.6414	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.0061	1916.4256	66500.0000	0.7986	5930.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	9142457	0.0050	109765620.2923	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0245	806.1251	0.3016	JP	100	41949167.3388	-15607.9822	15607.9822	0.0000	0.0000	0	-383.1217	0.0245	-10104.3413	0.0000	0.0000	0	0.0000	NaN	NaN
169	@FLATG7	16039.5997	0.0015	0.0037	0.4944	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	14000	14000	1.1457	8.9069	3071000.0000	3.4898	6865.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	27060423	0.1200	31002739.4668	GS	apac	availability	0	1.9144	1.7310	0.7310	-0.0180	480.7633	1.0000	XH	2000	41949167.3388	16039.5997	16039.5997	0.0000	0.0000	0	-288.1087	0.0180	30706.8217	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@FUJIM6	132461.0626	0.0126	0.0030	3.2662	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	4300	4300	30.8049	4907.3790	282100.0000	8.6748	6134.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	15404760	0.0050	474542064.8218	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1559	3013.4506	1.0000	JP	100	41949167.3388	132461.0626	132461.0626	0.0000	0.0000	0	20652.1512	0.1559	151611.1603	0.0000	0.0000	0	0.0000	NaN	NaN
171	@NIPPO45	-23442.0514	-0.0022	0.0030	-0.0000	0.0050	0.9634	-0.0022	-0.0022	0.0000	1.0000	0.8817	0	-2900	-2900	8.0835	1293.6463	591000.0000	4.7908	3863.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	11419646	0.0050	92310319.9981	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0069	939.7425	0.9487	JP	100	41949167.3388	-23442.0514	23442.0514	0.0000	0.0000	0	-161.8878	0.0069	-19002.8005	0.0000	0.0000	0	0.0000	NaN	NaN
172	@SENKO2	-24568.0970	-0.0023	0.0030	-0.0000	0.0050	1.0096	-0.0023	-0.0025	-0.0001	1.0000	1.0000	-100	-2100	-2200	11.6991	1866.5567	218600.0000	2.5568	9069.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	19779855	0.0050	231406378.8635	GS	apac	availability	100	0.4943	0.5950	-0.4050	-0.0846	2055.4425	0.9989	JP	100	41949167.3388	-25738.0063	25738.0063	-1169.9094	1169.9094	-1	2178.6531	0.0846	-12722.6012	-578.3001	99.0297	-100	-1169.9094	NaN	NaN
173	@STELL14	-149707.2000	-0.0143	0.0037	-0.0000	0.0050	6.1524	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-79500	-79500	1.8831	14.7451	821000.0000	1.5445	1836.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	35737905	0.0050	67298386.0743	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0719	1249.2245	0.7538	HK	500	41949167.3388	-149707.2000	149707.2000	0.0000	0.0000	0	10766.4565	0.0719	-103177.3207	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@NANTO2	-14698.1223	-0.0014	0.0030	-0.0000	0.0050	0.6040	-0.0014	0.0000	0.0014	1.0000	1.0000	600	-1600	-1000	9.1863	1473.9600	265300.0000	2.4504	8367.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	20386632	0.0050	187278256.9741	GS	apac	availability	0	1.0003	0.9135	-0.0865	0.0541	1516.9224	0.8925	JP	100	41949167.3388	-9186.3265	9186.3265	5511.7959	5511.7959	1	-496.6219	0.0541	-9189.4968	5513.6981	297.9731	0	0.0000	NaN	NaN
175	@SUNON1	42173.9473	0.0040	0.0047	1.6465	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	11000	11000	3.8340	124.5827	3677481.0000	14.3392	2421.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	4933899	0.0675	18916545.1134	GS	apac	availability	0	1.1594	1.1690	0.1690	0.2360	1034.1322	1.0000	TW	1000	41949167.3388	42173.9473	42173.9473	0.0000	0.0000	0	9951.5402	0.2360	48895.1173	0.0000	0.0000	0	0.0000	NaN	NaN
176	@LEISU13	64785.0783	0.0062	0.0100	5.3248	0.0000	-0.0000	0.0062	0.0062	0.0001	1.0000	0.0000	3100	250114	253214	0.2590	16.1075	7230027.0000	1.9337	PLUS.PS	PSE	PHL	PH	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.3711	698.5536	0.9134	PH	100	41949167.3388	65588.0472	65588.0472	802.9688	802.9688	1	24340.9203	0.3711	21587.9455	264.2928	297.9964	0	0.0000	NaN	NaN
177	@MERID8	-2021.8459	-0.0002	0.0047	-0.0000	0.0200	0.3324	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.0218	64.2722	1986645.0000	3.9963	9914.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	3465605	0.0200	7006919.1019	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0413	604.4989	0.9870	TW	1000	41949167.3388	-2021.8459	2021.8459	0.0000	0.0000	0	83.4468	0.0413	-1587.0600	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@BRAND82	-66375.7806	-0.0063	0.0037	-0.0000	0.1125	61.3749	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-39000	-39000	1.7019	13.2203	2324000.0000	3.9198	0863.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	5295149	0.1125	9012042.2614	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1801	1530.5461	1.0000	HK	2000	41949167.3388	-66375.7806	66375.7806	0.0000	0.0000	0	11956.0978	0.1801	-59663.0433	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@COSCO11	2648.6007	0.0003	0.0037	0.0816	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4000	4000	0.6622	5.1714	3810000.0000	2.5138	1199.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	16969336	0.0050	11236248.7636	GS	apac	availability	0	1.1949	1.0906	0.0906	0.0838	734.1838	0.9211	HK	2000	41949167.3388	2648.6007	2648.6007	0.0000	0.0000	0	222.0680	0.0838	3164.8188	0.0000	0.0000	0	0.0000	NaN	NaN
180	@UNIVE423	91833.4695	0.0087	0.0037	2.8305	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	122000	122000	0.7527	5.8710	1973000.0000	1.4778	2666.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	106618265	0.0050	80255124.5056	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0203	940.0187	0.9649	XH	2000	41949167.3388	91833.4695	91833.4695	0.0000	0.0000	0	1866.9098	0.0203	81135.7825	0.0000	0.0000	0	0.0000	NaN	NaN
181	@JACJA1	67803.3607	0.0065	0.0030	1.6719	0.0000	-0.0000	0.0065	0.0067	0.0003	1.0000	0.6226	500	12700	13200	5.3388	853.7483	178700.0000	0.9560	2124.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	12240828	0.0050	65351911.5361	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0961	839.6904	0.4185	JP	100	41949167.3388	70472.7844	70472.7844	2669.4237	2669.4237	1	6771.0983	0.0961	21064.6570	797.9037	256.4810	0	0.0000	NaN	NaN
182	@MONAD1	64961.1689	0.0062	0.0035	1.8687	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	3351	3351	19.3856	28.2229	230813.0000	4.5020	MND.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	12988444	0.0050	251788870.4888	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0467	1940.3629	0.8257	AU	1	41949167.3388	64961.1689	64961.1689	0.0000	0.0000	0	3036.7683	0.0467	39342.9580	0.0000	0.0000	0	0.0000	NaN	NaN
183	@CHINA1258	-31129.9925	-0.0030	0.0037	-0.0000	0.0050	1.2793	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-50000	-50000	0.6226	4.8595	6207000.0000	3.8482	2128.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	141306191	0.0050	87977213.4003	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0725	1931.5649	0.9171	XH	2000	41949167.3388	-31129.9925	31129.9925	0.0000	0.0000	0	-2255.7228	0.0725	-48135.8895	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA412	-4950.1793	-0.0005	0.0037	-0.0000	0.0050	0.2034	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-8000	-8000	0.6188	4.8430	22942047.0000	14.1754	3323.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	452273356	0.0050	279854278.1519	GS	apac	availability	0	2.0518	1.7693	0.7693	0.1140	2299.6041	1.0000	XH	2000	41949167.3388	-4950.1793	4950.1793	0.0000	0.0000	0	-564.3166	0.1140	-10156.6449	0.0000	0.0000	0	0.0000	NaN	NaN
185	@INFRA14	-156467.6046	-0.0149	0.0040	-0.0000	0.0050	6.4302	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-23847	-23847	6.5613	11.4629	581299.0000	3.8084	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-06	2026-04-06	47692876	0.0050	312927834.2453	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2341	6556.8008	0.9987	NZ	1	41949167.3388	-156467.6046	156467.6046	0.0000	0.0000	0	36628.8242	0.2341	-59533.0430	0.0000	-0.0000	0	0.0000	NaN	NaN
186	@KEPPE20	-122789.4484	-0.0117	0.0040	-0.0000	0.0050	5.0461	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-13400	-13400	9.1634	11.8328	5017699.0000	46.1852	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	122447618	0.0050	1122035483.3596	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0285	16682.4839	1.0000	SG	100	41949167.3388	-122789.4484	122789.4484	0.0000	0.0000	0	-3498.9650	0.0285	-95763.6211	0.0000	0.0000	0	0.0000	NaN	NaN
187	@KIYOB1	-143584.9144	-0.0137	0.0030	-0.0000	0.0050	5.9007	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-5700	-5700	25.1903	4032.4703	100600.0000	2.5420	8370.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7590108	0.0050	191197369.7279	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0058	1695.3096	0.7678	JP	100	41949167.3388	-143584.9144	143584.9144	0.0000	0.0000	0	-837.9241	0.0058	-104514.0614	0.0000	0.0000	0	0.0000	NaN	NaN
188	@LIONT64	69888.2555	0.0067	0.0047	2.7285	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	14000	14000	4.9920	160.3843	373439.0000	1.8745	2731.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	2016266	0.0425	10065236.6647	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2312	465.6445	0.9969	TW	1000	41949167.3388	69888.2555	69888.2555	0.0000	0.0000	0	16160.7360	0.2312	47389.1694	0.0000	0.0000	0	0.0000	NaN	NaN
189	@MCMIL1	-29011.2048	-0.0028	0.0035	-0.0000	0.0050	1.1922	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-2806	-2806	10.3390	15.0987	197579.0000	2.0617	MMS.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	1970614	0.0050	20374157.6493	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1122	720.0389	0.5033	AU	1	41949167.3388	-29011.2048	29011.2048	0.0000	0.0000	0	3256.3114	0.1122	-4549.6630	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@SWIRE9	42218.3847	0.0040	0.0037	1.3013	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	14400	14400	2.9318	22.9310	2523298.0000	7.3821	1972.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	183746033	0.0050	538712549.4698	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1475	2869.5966	1.0000	HK	200	41949167.3388	42218.3847	42218.3847	0.0000	0.0000	0	6228.2458	0.1475	34864.3526	0.0000	0.0000	0	0.0000	NaN	NaN
191	@COLLI80	16234.3961	0.0015	0.0035	0.4670	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	2837	2837	5.7224	8.3692	1345267.0000	7.7810	CKF.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	16692265	0.0050	95519507.1437	GS	apac	availability	0	0.5724	0.6123	-0.3877	0.0140	676.0188	0.4446	AU	1	41949167.3388	16234.3961	16234.3961	0.0000	0.0000	0	226.6856	0.0140	9292.5722	0.0000	0.0000	0	0.0000	NaN	NaN
192	@RESOR15	71246.8217	0.0068	0.0090	5.2703	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	157800	157800	0.4515	1.8341	3254998.0000	1.4810	GENM.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0380	804.3093	0.6749	MY	100	41949167.3388	71246.8217	71246.8217	0.0000	0.0000	0	2707.1887	0.0380	43414.2767	0.0000	0.0000	0	0.0000	NaN	NaN
193	@KURAR2	-61112.8827	-0.0058	0.0030	-0.0000	0.0050	2.5115	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.5367	1677.0101	951300.0000	9.9968	3405.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	56581537	0.0050	596182902.5514	GS	apac	availability	0	0.9267	0.9739	-0.0261	-0.0059	3244.9213	1.0000	JP	100	41949167.3388	-61112.8827	61112.8827	0.0000	0.0000	0	361.7420	0.0059	-56634.8436	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@NIHON32	-52730.5165	-0.0050	0.0030	-0.0000	0.0050	2.1670	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5500	-5500	9.5874	1531.3934	429700.0000	4.1234	6849.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	31417712	0.0050	301213123.7138	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0393	1639.0750	1.0000	JP	100	41949167.3388	-52730.5165	52730.5165	0.0000	0.0000	0	2072.5357	0.0393	-49867.8509	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@NRWHO1	154120.9827	0.0147	0.0035	4.4336	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	41528	41528	3.7113	5.4255	1010632.0000	3.7895	NWH.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	64739868	0.0050	240266135.4477	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0777	1705.1988	0.8796	AU	1	41949167.3388	154120.9827	154120.9827	0.0000	0.0000	0	11970.9068	0.0777	136990.6863	0.0000	0.0000	0	0.0000	NaN	NaN
196	@REGIS13	44084.2491	0.0042	0.0035	1.2682	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	10457	10457	4.2158	6.1061	506036.0000	2.1354	REG.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	16095665	0.0050	67855532.6295	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0354	1134.4696	0.8104	AU	1	41949167.3388	44084.2491	44084.2491	0.0000	0.0000	0	1559.0929	0.0354	22498.8229	0.0000	0.0000	0	0.0000	NaN	NaN
197	@IRESS1	16683.3690	0.0016	0.0035	0.4799	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3550	3550	4.6995	6.8174	1043211.0000	4.9152	IRE.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	15256791	0.0050	71699907.9798	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0316	877.8245	0.9099	AU	1	41949167.3388	16683.3690	16683.3690	0.0000	0.0000	0	-527.1175	0.0316	5404.7944	0.0000	-0.0000	0	0.0000	NaN	NaN
198	@GENTI9	17780.9498	0.0017	0.0090	1.3153	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	30500	30500	0.5830	2.3660	4942762.0000	2.9012	GENT.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0099	1243.0870	0.8410	MY	100	41949167.3388	17780.9498	17780.9498	0.0000	0.0000	0	175.7123	0.0099	8898.3452	0.0000	0.0000	0	0.0000	NaN	NaN
199	@ORIEN67	-92153.3921	-0.0088	0.0030	-0.0000	0.0050	3.7871	-0.0088	-0.0109	-0.0021	1.0000	0.5881	-3600	-14900	-18500	6.1848	987.7844	406700.0000	2.5174	8585.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	9831176	0.0050	60803772.9358	GS	apac	availability	3600	0.6891	0.6956	-0.3044	-0.0603	1063.0916	0.8983	JP	100	41949167.3388	-114418.6412	114418.6412	-22265.2491	22265.2491	-1	6894.9894	0.0603	-78843.9267	-15342.6020	1341.7277	-3600	-22265.2491	NaN	NaN
200	@OBICC2	74067.1069	0.0071	0.0030	1.8263	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.6890	3942.1590	1180100.0000	29.1515	4684.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	68394231	0.0050	1688587606.9438	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0304	10204.9660	1.0000	JP	100	41949167.3388	74067.1069	74067.1069	0.0000	0.0000	0	2249.4528	0.0304	11603.1810	0.0000	0.0000	0	0.0000	NaN	NaN
201	@NANYA7	14478.4191	0.0014	0.0047	0.5653	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6000	6000	2.4131	79.0346	69705500.0000	172.4248	1303.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4442	0.4442	0.1187	14161.8382	1.0000	TW	1000	41949167.3388	14478.4191	14478.4191	0.0000	0.0000	0	1718.1074	0.1187	22966.2924	0.0000	0.0000	0	0.0000	NaN	NaN
202	@TOEIC3	82025.2479	0.0078	0.0030	2.0225	0.0000	-0.0000	0.0078	0.0075	-0.0004	1.0000	1.0000	-100	2200	2100	37.2842	5961.6055	57300.0000	2.1406	9605.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3295428	0.0050	122867408.4114	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0164	2064.9263	0.8080	JP	100	41949167.3388	78296.8275	78296.8275	-3728.4204	3728.4204	-1	-1283.2852	0.0164	13163.2620	-626.8220	61.1088	0	0.0000	NaN	NaN
203	@ARCSC1	154600.9866	0.0147	0.0030	3.8121	0.0000	-0.0000	0.0147	0.0145	-0.0002	1.0000	1.0000	-100	6400	6300	24.1564	3843.5921	34800.0000	0.8382	9948.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6108143	0.0050	147550770.9966	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0379	1392.6135	0.2911	JP	100	41949167.3388	152185.3462	152185.3462	-2415.6404	2415.6404	-1	5769.5293	0.0379	28383.9458	-450.5388	-91.5798	0	0.0000	NaN	NaN
204	@CHINA479	3115.5505	0.0003	0.0037	0.0960	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.5193	4.0431	9697141.0000	5.0020	0552.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	290107106	0.0275	150640558.1796	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1816	1241.7650	0.9974	HK	2000	41949167.3388	3115.5505	3115.5505	0.0000	0.0000	0	565.8802	0.1816	2637.8440	0.0000	0.0000	0	0.0000	NaN	NaN
205	@JAPAN372	225534.3406	0.0215	0.0030	5.5611	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0	19700	19700	11.4484	1831.9861	2404600.0000	27.6041	6178.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1140	34035.4778	1.0000	JP	100	41949167.3388	225534.3406	225534.3406	0.0000	0.0000	0	25703.4030	0.1140	204065.2790	0.0000	0.0000	0	0.0000	NaN	NaN
206	@QUANT15	142468.1321	0.0136	0.0047	5.5621	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	16000	16000	8.9043	286.2534	11221762.0000	100.5373	2382.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	36099237	0.0050	321436929.0262	GS	apac	availability	0	1.1779	1.1554	0.1554	0.1085	29232.7066	1.0000	TW	1000	41949167.3388	142468.1321	142468.1321	0.0000	0.0000	0	15453.4110	0.1085	167816.6039	0.0000	0.0000	0	0.0000	NaN	NaN
207	@ASUST2	138962.7650	0.0132	0.0047	5.4253	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	8000	8000	17.3703	555.6790	3384391.0000	58.8600	2357.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	11817863	0.0020	205280364.8899	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0979	12902.0014	1.0000	TW	1000	41949167.3388	138962.7650	138962.7650	0.0000	0.0000	0	13611.2335	0.0979	120508.0622	0.0000	0.0000	0	0.0000	NaN	NaN
208	@WPGHO1	55084.3393	0.0052	0.0047	2.1506	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	20000	20000	2.7542	88.6524	12365977.0000	34.3111	3702.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	34951345	0.0200	96263587.3269	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1558	4624.4845	1.0000	TW	1000	41949167.3388	55084.3393	55084.3393	0.0000	0.0000	0	8582.6992	0.1558	23119.7692	0.0000	0.0000	0	0.0000	NaN	NaN
209	@TAIWA46	6854.2445	0.0007	0.0047	0.2676	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.4271	109.3476	5673613.0000	19.4171	3045.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	27251474	0.0050	93394132.7667	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0283	12122.0685	1.0000	TW	1000	41949167.3388	6854.2445	6854.2445	0.0000	0.0000	0	193.9237	0.0283	3.5180	0.0000	0.0000	0	0.0000	NaN	NaN
210	@PEGAT1	-97649.5106	-0.0093	0.0047	-0.0000	0.0020	1.6052	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-40000	-40000	2.4412	78.1661	5945309.0000	14.5448	4938.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	60358663	0.0020	147349847.4931	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.1150	5434.6763	1.0000	TW	1000	41949167.3388	-97649.5106	97649.5106	0.0000	0.0000	0	-11227.9885	0.1150	-63900.1517	0.0000	0.0000	0	0.0000	NaN	NaN
211	@METRO64	2275.3587	0.0002	0.0047	0.0888	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	2.2754	71.6265	1201553.0000	2.6936	5522.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	6784882	0.0525	15438040.2446	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1266	622.4441	0.4925	TW	1000	41949167.3388	2275.3587	2275.3587	0.0000	0.0000	0	288.0339	0.1266	1040.7631	0.0000	0.0000	0	0.0000	NaN	NaN
212	@MONAR9	-12106.7891	-0.0012	0.0035	-0.0000	0.0175	1.7414	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-15641	-15641	0.7740	1.1768	9105895.0000	7.4056	OBM.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	166720663	0.0175	129048775.6232	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0129	1193.4016	0.9997	AU	1	41949167.3388	-12106.7891	12106.7891	0.0000	0.0000	0	156.4492	0.0129	-9868.4701	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@BEIJI10	9740.8785	0.0009	0.0037	0.3002	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2500	2500	3.8964	30.4407	788220.0000	3.0612	0392.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	65715685	0.0050	256051402.4547	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1400	1862.6161	0.9829	HK	500	41949167.3388	9740.8785	9740.8785	0.0000	0.0000	0	1364.1179	0.1400	6554.4834	0.0000	0.0000	0	0.0000	NaN	NaN
214	@HOSHI4	-26087.6632	-0.0025	0.0030	-0.0000	0.0050	1.0721	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-800	-800	32.6096	5180.3438	266600.0000	8.6542	6465.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	15656711	0.0050	510558755.1362	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0182	3921.5883	1.0000	JP	100	41949167.3388	-26087.6632	26087.6632	0.0000	0.0000	0	-475.6280	0.0182	-14684.6806	0.0000	0.0000	0	0.0000	NaN	NaN
215	@ITOEN1	-70761.0320	-0.0067	0.0030	-0.0000	0.0050	2.9080	-0.0067	-0.0067	0.0000	1.0000	0.4872	0	-3700	-3700	19.1246	3044.7308	270200.0000	5.1552	2593.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	2636911	0.0050	50429876.6657	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0292	1205.9432	1.0000	JP	100	41949167.3388	-70761.0320	70761.0320	0.0000	0.0000	0	2063.5339	0.0292	-20098.5304	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@JACCS1	-155277.7419	-0.0148	0.0030	-0.0000	0.0050	6.3813	-0.0148	-0.0150	-0.0002	1.0000	0.9401	-100	-6000	-6100	25.8796	4122.4961	62300.0000	1.6094	8584.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3752982	0.0050	97125761.7492	GS	apac	availability	100	0.7154	0.7140	-0.2860	-0.0564	1166.1356	0.5510	JP	100	41949167.3388	-157865.7043	157865.7043	-2587.9624	2587.9624	-1	8903.5931	0.0564	-112934.5008	-1851.3853	145.9605	-100	-2587.9624	NaN	NaN
217	@LYNAS1	-27928.8354	-0.0027	0.0035	-0.0000	0.0050	1.1478	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2082	-2082	13.4144	19.5064	3279833.0000	44.2157	LYC.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	128803676	0.0050	1727827406.8729	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0309	12421.5222	1.0000	AU	1	41949167.3388	-27928.8354	27928.8354	0.0000	0.0000	0	863.2037	0.0309	-18250.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SANGE1	-156076.6892	-0.0149	0.0030	-0.0000	0.0050	6.4141	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8100	-8100	19.2687	3081.5059	93300.0000	1.8016	8130.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6656164	0.0050	128255807.3594	GS	apac	availability	0	0.3581	0.5466	-0.4534	-0.0028	1140.7086	0.6783	JP	100	41949167.3388	-156076.6892	156076.6892	0.0000	0.0000	0	438.9864	0.0028	-55897.6740	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@SINOP13	-78626.6446	-0.0075	0.0047	-0.0000	0.0050	3.2312	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9953	31.7916	17840090.0000	17.7511	2890.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	578069743	0.0050	575337775.4371	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0950	14423.8313	1.0000	TW	1000	41949167.3388	-78626.6446	78626.6446	0.0000	0.0000	0	-7472.2161	0.0950	-40300.4019	0.0000	0.0000	0	0.0000	NaN	NaN
220	@AIHOL1	-36266.5641	-0.0035	0.0030	-0.0000	0.0050	1.4904	-0.0035	-0.0035	0.0000	1.0000	0.9695	0	-2100	-2100	17.2698	2754.1380	94900.0000	1.6378	3076.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5871764	0.0050	101404145.5648	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0521	928.4394	0.5297	JP	100	41949167.3388	-36266.5641	36266.5641	0.0000	0.0000	0	-1891.1375	0.0521	-20950.8125	0.0000	0.0000	0	0.0000	NaN	NaN
221	@BEIJI30	-36743.5981	-0.0035	0.0037	-0.0000	0.0050	1.5100	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-150000	-150000	0.2450	1.9019	16342000.0000	3.9654	0694.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	281202223	0.0050	68882543.1978	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.1444	432.7424	0.8156	XH	2000	41949167.3388	-36743.5981	36743.5981	0.0000	0.0000	0	5306.0040	0.1444	-41130.1919	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@CONSU54	-2177.8246	-0.0002	0.0037	-0.0000	0.0050	0.0895	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.1778	17.1745	748000.0000	1.6390	1681.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	91318676	0.0050	198876058.0283	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1801	1832.7420	0.8548	XH	2000	41949167.3388	-2177.8246	2177.8246	0.0000	0.0000	0	-392.2269	0.1801	-2286.3915	0.0000	0.0000	0	0.0000	NaN	NaN
223	@MIURA2	-47387.9094	-0.0045	0.0030	-0.0000	0.0050	1.9474	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-2300	-2300	20.6034	3290.0669	322500.0000	6.6488	6005.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	19281307	0.0050	397261230.3374	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0012	2581.4278	1.0000	JP	100	41949167.3388	-47387.9094	47387.9094	0.0000	0.0000	0	-58.4854	0.0012	-29623.3836	0.0000	0.0000	0	0.0000	NaN	NaN
224	@SUMIT21	158242.3061	0.0151	0.0030	3.9019	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	4700	4700	33.6686	5391.4336	7293399.0000	246.4008	8316.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	729065299	0.0050	24546590256.3593	GS	apac	availability	0	1.1504	1.0037	0.0037	0.0948	128866.4111	1.0000	JP	100	41949167.3388	158242.3061	158242.3061	0.0000	0.0000	0	15003.6368	0.0948	182039.5611	0.0000	0.0000	0	0.0000	NaN	NaN
225	@SUMIT28	25070.0238	0.0024	0.0030	0.6182	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	800	800	31.3375	4985.0196	199400.0000	6.2287	4203.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	16684681	0.0050	522856687.3605	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0758	2488.9792	1.0000	JP	100	41949167.3388	25070.0238	25070.0238	0.0000	0.0000	0	1900.9663	0.0758	29369.7470	0.0000	0.0000	0	0.0000	NaN	NaN
226	@ASSET9	-88621.1055	-0.0084	0.0030	-0.0000	0.0050	3.6420	-0.0084	-0.0084	0.0000	1.0000	0.7257	0	-29100	-29100	3.0454	488.8860	569000.0000	1.7431	2337.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	24721631	0.0050	75287225.6987	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0312	1266.8665	0.6932	JP	100	41949167.3388	-88621.1055	88621.1055	0.0000	0.0000	0	2768.1302	0.0312	-46716.2209	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@HEIWA4	-157772.9638	-0.0150	0.0030	-0.0000	0.0050	6.4838	-0.0150	-0.0149	0.0001	1.0000	0.6590	100	-13100	-13000	12.0437	1928.3462	211500.0000	2.5557	6412.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5612168	0.0050	67591479.2749	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1206	697.2030	0.9220	JP	100	41949167.3388	-156568.5900	156568.5900	1204.3738	1204.3738	1	18876.9249	0.1206	-53821.4903	414.0115	-145.2071	0	0.0000	NaN	NaN
228	@HYSAN3	4700.1181	0.0004	0.0037	0.1449	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.3501	18.4818	2294000.0000	5.4091	0014.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	84223575	0.0050	197930374.4927	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1066	1399.8473	0.9572	HK	1000	41949167.3388	4700.1181	4700.1181	0.0000	0.0000	0	501.0261	0.1066	3400.5552	0.0000	0.0000	0	0.0000	NaN	NaN
229	@NIPPO87	121133.8709	0.0115	0.0030	2.9869	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	10900	10900	11.1132	1772.6868	255400.0000	2.8370	4272.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	20462121	0.0050	227399626.0269	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0677	1778.1119	0.9953	JP	100	41949167.3388	121133.8709	121133.8709	0.0000	0.0000	0	8195.2876	0.0677	62935.6586	0.0000	0.0000	0	0.0000	NaN	NaN
230	@TAIYO13	80364.6909	0.0077	0.0030	1.9816	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2700	2700	29.7647	4710.0743	719600.0000	21.2386	4626.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	10201790	0.0050	303653222.1917	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1536	2608.2721	1.0000	JP	100	41949167.3388	80364.6909	80364.6909	0.0000	0.0000	0	12343.2874	0.1536	39263.2939	0.0000	0.0000	0	0.0000	NaN	NaN
231	@WORLD225	-69567.9375	-0.0066	0.0030	-0.0000	0.0050	2.8590	-0.0066	-0.0066	0.0000	1.0000	0.5874	0	-7000	-7000	9.9383	1573.7093	403800.0000	3.9820	3612.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6134279	0.0050	60964162.5739	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.1041	766.6370	0.7539	JP	100	41949167.3388	-69567.9375	69567.9375	0.0000	0.0000	0	7238.7485	0.1041	-29104.4776	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@AVICH1	28195.6043	0.0027	0.0037	0.8690	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	65000	65000	0.4338	3.3874	17631602.0000	7.6199	2357.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	59539484	0.0150	25826949.7486	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0991	1185.3829	1.0000	XH	2000	41949167.3388	28195.6043	28195.6043	0.0000	0.0000	0	2792.8015	0.0991	49009.2153	0.0000	0.0000	0	0.0000	NaN	NaN
233	@CHANG56	15593.0629	0.0015	0.0037	0.4806	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	14000	14000	1.1138	8.7000	10117700.0000	11.2303	1157.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	14067913	0.1375	15668703.7711	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1137	1521.6676	1.0000	XH	2000	41949167.3388	15593.0629	15593.0629	0.0000	0.0000	0	1773.2523	0.1137	24258.5845	0.0000	0.0000	0	0.0000	NaN	NaN
234	@CHINA276	-281672.9418	-0.0268	0.0037	-0.0000	0.0050	11.5756	-0.0268	-0.0268	0.0000	0.0000	0.0268	0	-118000	-118000	2.3871	18.6161	12435825.0000	29.5361	0836.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	123262058	0.0050	294233783.8121	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0517	4696.0177	1.0000	HK	2000	41949167.3388	-281672.9418	281672.9418	0.0000	0.0000	0	14576.5193	0.0517	-147146.5380	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@CHINA382	2464.8831	0.0002	0.0037	0.0760	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.4108	3.2338	10823000.0000	4.4653	3339.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	401576404	0.0050	164973151.5120	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1326	1758.3243	0.6483	XH	2000	41949167.3388	2464.8831	2464.8831	0.0000	0.0000	0	326.7777	0.1326	2870.1622	0.0000	0.0000	0	0.0000	NaN	NaN
236	@MANWA3	-48167.2868	-0.0046	0.0037	-0.0000	0.0050	1.9795	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-86000	-86000	0.5601	4.3674	1708000.0000	0.9517	1999.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	193411249	0.0050	108326687.1195	GS	apac	availability	0	1.7139	1.5345	0.5345	0.1292	803.6604	0.8264	HK	400	41949167.3388	-48167.2868	48167.2868	0.0000	0.0000	0	-6225.2955	0.1292	-82554.8492	0.0000	0.0000	0	0.0000	NaN	NaN
237	@MATSU30	35727.0398	0.0034	0.0030	0.8809	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	2100	2100	17.0129	2733.9339	5918602.0000	101.3947	6752.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0601	41758.6266	1.0000	JP	100	41949167.3388	35727.0398	35727.0398	0.0000	0.0000	0	2148.4473	0.0601	36573.4542	0.0000	0.0000	0	0.0000	NaN	NaN
238	@QTECH5	5924.9047	0.0006	0.0037	0.1826	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6000	6000	0.9875	7.7696	4630102.0000	4.5896	1478.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	44634892	0.0050	44076247.1919	GS	apac	availability	0	2.5045	2.1421	1.1421	0.0966	1179.3691	1.0000	XH	2000	41949167.3388	5924.9047	5924.9047	0.0000	0.0000	0	572.5521	0.0966	14839.1878	0.0000	0.0000	0	0.0000	NaN	NaN
239	@SIMPL48	5213.5222	0.0005	0.0030	0.1286	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.2135	829.3899	369800.0000	1.9219	4373.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	26868873	0.0050	140081467.1503	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0008	1160.2409	0.9654	JP	100	41949167.3388	5213.5222	5213.5222	0.0000	0.0000	0	4.1451	0.0008	2191.6072	0.0000	0.0000	0	0.0000	NaN	NaN
240	@SJMHO1	-66035.1381	-0.0063	0.0037	-0.0000	0.0200	10.8551	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-243000	-243000	0.2717	2.1261	7820000.0000	2.1212	0880.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	61400097	0.0200	16685448.0738	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.1160	868.4603	0.9914	HK	1000	41949167.3388	-66035.1381	66035.1381	0.0000	0.0000	0	7658.3471	0.1160	-79454.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
241	@COCHL2	-42525.6737	-0.0041	0.0035	-0.0000	0.0050	1.7476	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-357	-357	119.1195	172.7886	352805.0000	42.1305	COH.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	9752515	0.0050	1161715044.0065	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.1015	7790.2604	1.0000	AU	1	41949167.3388	-42525.6737	42525.6737	0.0000	0.0000	0	4315.8887	0.1015	-21473.3622	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@ILUKA1	-57239.3656	-0.0055	0.0035	-0.0000	0.0050	2.3523	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-12270	-12270	4.6650	6.8588	2774389.0000	13.1511	ILU.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	76778453	0.0050	358170329.1406	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1107	2011.5182	1.0000	AU	1	41949167.3388	-57239.3656	57239.3656	0.0000	0.0000	0	6335.3615	0.1107	-76259.4570	0.0000	-0.0000	0	0.0000	NaN	NaN
243	@NIPPO92	19968.0409	0.0019	0.0030	0.4924	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.2801	5289.1133	171100.0000	5.6708	4516.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	11468852	0.0050	381684175.5501	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0553	2337.9742	1.0000	JP	100	41949167.3388	19968.0409	19968.0409	0.0000	0.0000	0	1103.5275	0.0553	11732.3769	0.0000	0.0000	0	0.0000	NaN	NaN
244	@SHNIN3	-48871.5339	-0.0047	0.0037	-0.0000	0.0050	2.0084	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-53500	-53500	0.9135	7.0989	6686469.0000	6.0559	0152.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	119571650	0.0050	109227101.9034	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0878	1272.4222	0.9336	HK	500	41949167.3388	-48871.5339	48871.5339	0.0000	0.0000	0	-4290.7050	0.0878	-29359.1919	0.0000	0.0000	0	0.0000	NaN	NaN
245	@LINTE2	108938.8032	0.0104	0.0030	2.6862	0.0000	-0.0000	0.0104	0.0109	0.0005	1.0000	1.0000	200	3800	4000	28.6681	4583.9024	70500.0000	2.0250	7966.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	7326035	0.0050	210023548.7343	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1500	1517.0239	0.9864	JP	100	41949167.3388	114672.4244	114672.4244	5733.6212	5733.6212	1	17198.8734	0.1500	116386.9643	5819.3482	859.9437	0	0.0000	NaN	NaN
246	@NORIT9	19958.0149	0.0019	0.0030	0.4921	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9829	0	1000	1000	19.9580	3185.3711	97000.0000	1.9362	5331.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	5169604	0.0050	103175033.4195	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0559	1121.7801	0.4589	JP	100	41949167.3388	19958.0149	19958.0149	0.0000	0.0000	0	1115.6050	0.0559	16679.7365	0.0000	0.0000	0	0.0000	NaN	NaN
247	@CHINA2245	24526.3514	0.0023	0.0037	0.7559	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	72000	72000	0.3406	2.6668	3465000.0000	1.1789	0839.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	81058684	0.0075	27612135.6681	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2037	953.9091	0.9502	HK	1000	41949167.3388	24526.3514	24526.3514	0.0000	0.0000	0	4995.6299	0.2037	35479.9198	0.0000	0.0000	0	0.0000	NaN	NaN
248	@CHINA280	38274.5794	0.0036	0.0037	1.1797	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	12000	12000	3.1895	24.9786	33731942.0000	107.4976	2628.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	889273488	0.0050	2836380727.7031	GS	apac	availability	0	1.8248	1.5960	0.5960	0.1896	23733.9789	1.0000	XH	2000	41949167.3388	38274.5794	38274.5794	0.0000	0.0000	0	7258.0945	0.1896	69843.4564	0.0000	0.0000	0	0.0000	NaN	NaN
249	@KAGOM1	-10758.5293	-0.0010	0.0030	-0.0000	0.0050	0.4421	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.9309	2856.5875	177300.0000	3.1737	2811.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6530123	0.0050	117090865.6427	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0437	1634.0923	0.9991	JP	100	41949167.3388	-10758.5293	10758.5293	0.0000	0.0000	0	470.2218	0.0437	-4499.6707	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@MAXXB2	62177.0568	0.0059	0.0037	1.9164	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	67500	67500	0.9211	7.1697	7731000.0000	7.0717	0512.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	51757782	0.0175	47676245.2290	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1155	1275.1662	1.0000	HK	500	41949167.3388	62177.0568	62177.0568	0.0000	0.0000	0	7180.8900	0.1155	74280.1604	0.0000	0.0000	0	0.0000	NaN	NaN
251	@DENTS4	12093.2411	0.0012	0.0030	0.2982	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.2761	2754.7168	1348600.0000	23.2792	4324.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	29202510	0.0050	504504276.8741	GS	apac	availability	0	0.5773	0.7201	-0.2799	0.0073	3995.0195	1.0000	JP	100	41949167.3388	12093.2411	12093.2411	0.0000	0.0000	0	88.3025	0.0073	6981.4001	0.0000	0.0000	0	0.0000	NaN	NaN
252	@KEIYO1	-87466.8617	-0.0083	0.0030	-0.0000	0.0050	3.5945	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-6400	-6400	13.6667	2190.4224	170700.0000	2.3430	8544.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	14748773	0.0050	201567013.8004	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0316	1727.8512	0.7726	JP	100	41949167.3388	-87466.8617	87466.8617	0.0000	0.0000	0	2760.1827	0.0316	-98622.7291	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@OGAKI1	35473.2565	0.0034	0.0030	0.8747	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	900	900	39.4147	6319.8399	123500.0000	4.8908	8361.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	4413485	0.0050	173956317.3885	GS	apac	availability	0	1.1424	1.0130	0.0130	0.0353	1627.1148	0.9803	JP	100	41949167.3388	35473.2565	35473.2565	0.0000	0.0000	0	1251.9767	0.0353	40524.4458	0.0000	0.0000	0	0.0000	NaN	NaN
254	@PSBCA1	-20127.3271	-0.0019	0.0037	-0.0000	0.0050	0.8272	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-32000	-32000	0.6290	4.9276	17310993.0000	10.8829	1658.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	900106367	0.0050	566147977.9894	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0856	6744.1212	1.0000	XH	2000	41949167.3388	-20127.3271	20127.3271	0.0000	0.0000	0	-1723.6640	0.0856	-12516.2494	0.0000	0.0000	0	0.0000	NaN	NaN
255	@RELIA192	-22797.9520	-0.0022	0.0035	-0.0000	0.0050	0.9369	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11375	-11375	2.0042	2.9396	5563711.0000	11.3033	RWC.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	129317112	0.0050	259179367.6387	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0368	1517.6751	0.9999	AU	1	41949167.3388	-22797.9520	22797.9520	0.0000	0.0000	0	839.0077	0.0368	-15832.1731	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@SUMCO2	-47919.2877	-0.0046	0.0030	-0.0000	0.0050	1.9693	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4400	-4400	10.8907	1762.3274	5581301.0000	61.6354	3436.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	68656194	0.0050	747717252.2156	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0051	3813.6689	1.0000	JP	100	41949167.3388	-47919.2877	47919.2877	0.0000	0.0000	0	-244.8606	0.0051	-86565.9975	0.0000	0.0000	0	0.0000	NaN	NaN
257	@CHINA2406	19673.1353	0.0019	0.0037	0.6064	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	30000	30000	0.6558	5.1696	2061500.0000	1.3597	0667.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	67411695	0.0050	44206646.6569	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1644	1454.6601	0.9997	XH	2000	41949167.3388	19673.1353	19673.1353	0.0000	0.0000	0	3234.6365	0.1644	25963.8631	0.0000	0.0000	0	0.0000	NaN	NaN
258	@JAPAN191	-17883.2586	-0.0017	0.0030	-0.0000	0.0050	0.7349	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	59.6109	9477.4532	1245400.0000	73.9620	5631.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	13479661	0.0050	803534210.9701	GS	apac	availability	0	1.6434	1.4882	0.4882	-0.0177	4435.9965	1.0000	JP	100	41949167.3388	-17883.2586	17883.2586	0.0000	0.0000	0	316.2677	0.0177	-29389.9143	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@LIANL1	-6896.4408	-0.0007	0.0037	-0.0000	0.0300	1.7005	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9500	-9500	0.7259	5.5036	5152445.0000	3.6178	2598.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	562602	0.0300	408415.9364	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0394	237.2395	0.6627	XH	2000	41949167.3388	-6896.4408	6896.4408	0.0000	0.0000	0	271.8396	0.0394	-8506.5278	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@NISHI2	-136396.2693	-0.0130	0.0030	-0.0000	0.0050	5.6053	-0.0130	-0.0130	0.0000	1.0000	0.6131	0	-10200	-10200	13.3722	2148.7476	567700.0000	7.6439	7545.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4710484	0.0050	62989455.3129	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0669	800.2773	0.5694	JP	100	41949167.3388	-136396.2693	136396.2693	0.0000	0.0000	0	9119.2286	0.0669	648.1732	-0.0000	-0.0000	0	0.0000	NaN	NaN
261	@SOCIO2	-18683.4591	-0.0018	0.0030	-0.0000	0.0050	0.7678	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.6772	1876.4754	5230500.0000	61.5027	6526.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	29558913	0.0050	345164212.9515	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0377	2101.4440	1.0000	JP	100	41949167.3388	-18683.4591	18683.4591	0.0000	0.0000	0	-704.8496	0.0377	-26594.9510	0.0000	0.0000	0	0.0000	NaN	NaN
262	@CATHA19	6741.5724	0.0006	0.0047	0.2632	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	3000	3000	2.2472	71.6415	18054290.0000	40.4819	2882.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	270077239	0.0050	606915082.6557	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1531	22086.2235	1.0000	TW	1000	41949167.3388	6741.5724	6741.5724	0.0000	0.0000	0	1031.8676	0.1531	5259.0538	0.0000	0.0000	0	0.0000	NaN	NaN
263	@LONGF3	-13610.4403	-0.0013	0.0037	-0.0000	0.0275	3.0763	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-14000	-14000	0.9722	7.6167	19322879.0000	18.7771	0960.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	42384417	0.0275	41205041.1068	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0781	2601.3633	1.0000	XH	2000	41949167.3388	-13610.4403	13610.4403	0.0000	0.0000	0	-1062.8792	0.0781	-27458.1109	0.0000	0.0000	0	0.0000	NaN	NaN
264	@NISHI12	-77856.9366	-0.0074	0.0030	-0.0000	0.0050	3.1996	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-3100	-3100	25.1151	3994.9654	331400.0000	8.2961	7189.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	19719064	0.0050	495247069.3331	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0193	3676.6320	1.0000	JP	100	41949167.3388	-77856.9366	77856.9366	0.0000	0.0000	0	1505.6041	0.0193	-95529.6869	0.0000	-0.0000	0	0.0000	NaN	NaN
265	@SHIGA1	-29780.3660	-0.0028	0.0030	-0.0000	0.0050	1.2239	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2500	-2500	11.9121	1904.8826	584500.0000	6.9769	8366.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	22783959	0.0050	271405854.8419	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0073	2864.2804	1.0000	JP	100	41949167.3388	-29780.3660	29780.3660	0.0000	0.0000	0	-216.4248	0.0073	-28050.8970	0.0000	0.0000	0	0.0000	NaN	NaN
266	@TADAN1	-5244.8535	-0.0005	0.0030	-0.0000	0.0050	0.2155	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.7414	1392.4734	301400.0000	2.6299	6395.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	15203273	0.0050	132898232.9543	GS	apac	availability	0	1.1722	1.1666	0.1666	0.0005	1132.0173	0.7101	JP	100	41949167.3388	-5244.8535	5244.8535	0.0000	0.0000	0	-2.5450	0.0005	-6147.7582	0.0000	0.0000	0	0.0000	NaN	NaN
267	@WESTC16	-34475.1895	-0.0033	0.0037	-0.0000	0.0350	9.9175	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-118000	-118000	0.2922	2.3024	23576000.0000	6.9253	2233.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	12192840	0.0350	3562292.1140	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0121	1133.1230	1.0000	XH	2000	41949167.3388	-34475.1895	34475.1895	0.0000	0.0000	0	417.1622	0.0121	-54730.2600	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@CYCLE4	-21351.1681	-0.0020	0.0040	-0.0000	0.0225	3.9485	-0.0020	-0.0020	0.0000	1.0000	0.7514	0	-800	-800	26.6890	34.1047	230200.0000	6.1070	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	2947047	0.0225	78653619.8088	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0328	1582.2668	0.8958	SG	100	41949167.3388	-21351.1681	21351.1681	0.0000	0.0000	0	-700.2936	0.0328	-11891.5906	0.0000	0.0000	0	0.0000	NaN	NaN
269	@CHINA352	59427.6662	0.0057	0.0037	1.8317	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	10000	10000	5.9428	46.5714	10069239.0000	59.8281	1088.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	271071929	0.0050	1610917210.7405	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1847	20071.5887	1.0000	XH	2000	41949167.3388	59427.6662	59427.6662	0.0000	0.0000	0	10978.3589	0.1847	32328.3003	0.0000	0.0000	0	0.0000	NaN	NaN
270	@HYAKU1	-121011.3657	-0.0115	0.0030	-0.0000	0.0050	4.9731	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-12100	-12100	10.0009	1592.8494	494800.0000	4.9387	8368.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	27177999	0.0050	271805518.6010	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0079	2541.4287	0.9776	JP	100	41949167.3388	-121011.3657	121011.3657	0.0000	0.0000	0	957.7935	0.0079	-133528.5499	0.0000	-0.0000	0	0.0000	NaN	NaN
271	@FUTUR69	-48065.2099	-0.0046	0.0037	-0.0000	0.0050	1.9753	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-182000	-182000	0.2641	2.0560	10722000.0000	2.8125	1030.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	160590652	0.0050	42411117.5230	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0850	709.7764	1.0000	XH	2000	41949167.3388	-48065.2099	48065.2099	0.0000	0.0000	0	-4087.1672	0.0850	-88109.6230	0.0000	0.0000	0	0.0000	NaN	NaN
272	@ASCEN98	4741.0468	0.0005	0.0030	0.1169	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0143	0	600	600	7.9017	1261.1934	176300.0000	1.3933	3565.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	190124	0.0150	1502311.3010	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0676	88.7097	0.4164	JP	100	41949167.3388	4741.0468	4741.0468	0.0000	0.0000	0	320.6814	0.0676	4796.4271	0.0000	0.0000	0	0.0000	NaN	NaN
273	@CHANN18	1777.7220	0.0002	0.0047	0.0694	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.7777	56.7210	495000.0000	0.8787	3078.TWO	TPO	TWN	TW	True	1	2026-04-06	2026-04-06	3131864	0.0600	5567583.4838	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0982	363.8142	0.9984	TW	1000	41949167.3388	1777.7220	1777.7220	0.0000	0.0000	0	174.5404	0.0982	1327.2059	0.0000	0.0000	0	0.0000	NaN	NaN
274	@MAXCO2	22015.2256	0.0021	0.0030	0.5428	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2100	2100	10.4834	1677.1165	143300.0000	1.5060	6454.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	13663387	0.0050	143239308.3223	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0696	1658.7660	0.6943	JP	100	41949167.3388	22015.2256	22015.2256	0.0000	0.0000	0	1531.6299	0.0696	15120.6586	0.0000	0.0000	0	0.0000	NaN	NaN
275	@MUSAS1	-15633.0472	-0.0015	0.0030	-0.0000	0.0050	0.6425	-0.0015	-0.0013	0.0002	1.0000	0.4904	100	-900	-800	17.3701	2779.1355	663300.0000	11.5512	7220.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	2954532	0.0050	51320375.9175	GS	apac	availability	0	1.4279	1.3240	0.3240	0.0209	854.3703	1.0000	JP	100	41949167.3388	-13896.0420	13896.0420	1737.0052	1737.0052	1	-290.4697	0.0209	-19842.1692	2480.2712	36.3087	0	0.0000	NaN	NaN
276	@TOKYO61	-14302.0952	-0.0014	0.0030	-0.0000	0.0050	0.5878	-0.0014	-0.0014	0.0000	1.0000	0.8022	0	-1200	-1200	11.9184	1925.8545	3075000.0000	37.1088	5423.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7053398	0.0050	84065307.8632	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0201	852.6642	0.9430	JP	100	41949167.3388	-14302.0952	14302.0952	0.0000	0.0000	0	-286.8749	0.0201	-4823.0089	0.0000	0.0000	0	0.0000	NaN	NaN
277	@ALUMI20	57401.6674	0.0055	0.0037	1.7692	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	38000	38000	1.5106	11.9515	48435231.0000	73.8538	2600.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	506850675	0.0050	765633522.9244	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1399	5600.1693	1.0000	XH	2000	41949167.3388	57401.6674	57401.6674	0.0000	0.0000	0	8027.9611	0.1399	109966.6038	0.0000	0.0000	0	0.0000	NaN	NaN
278	@HARBI9	63443.9490	0.0060	0.0037	1.9555	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	24000	24000	2.6435	20.9394	6924164.0000	18.4978	1133.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	126919250	0.0050	335510767.4160	GS	apac	availability	0	1.6856	1.5817	0.5817	0.2259	1785.8702	1.0000	XH	2000	41949167.3388	63443.9490	63443.9490	0.0000	0.0000	0	14333.6309	0.2259	106942.0308	0.0000	0.0000	0	0.0000	NaN	NaN
279	@MALAG1	-29267.5904	-0.0028	0.0035	-0.0000	0.0050	1.2028	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-3871	-3871	7.5607	11.2730	2744517.0000	21.3821	CMM.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	56902568	0.0050	430225020.8508	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0334	3453.4988	1.0000	AU	1	41949167.3388	-29267.5904	29267.5904	0.0000	0.0000	0	977.8178	0.0334	-9819.4576	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@TEIJI3	-63351.8148	-0.0060	0.0030	-0.0000	0.0050	2.6035	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6000	-6000	10.5586	1680.2708	860500.0000	9.0602	3401.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	32863519	0.0050	346993928.2831	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0049	2090.1211	1.0000	JP	100	41949167.3388	-63351.8148	63351.8148	0.0000	0.0000	0	-310.7075	0.0049	-46590.5252	0.0000	0.0000	0	0.0000	NaN	NaN
281	@TVASA1	50831.8419	0.0048	0.0030	1.2534	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7148	0	2400	2400	21.1799	3387.1878	184200.0000	3.9096	9409.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3542395	0.0050	75027692.7639	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0188	1448.1414	0.9999	JP	100	41949167.3388	50831.8419	50831.8419	0.0000	0.0000	0	955.8574	0.0188	23959.8101	0.0000	0.0000	0	0.0000	NaN	NaN
282	@YANGM3	53810.5212	0.0051	0.0047	2.1008	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	33000	33000	1.6306	52.2082	11338274.0000	18.5268	2609.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7457	0.7768	-0.2232	0.1628	5694.3006	1.0000	TW	1000	41949167.3388	53810.5212	53810.5212	0.0000	0.0000	0	8762.6212	0.1628	40124.5885	0.0000	0.0000	0	0.0000	NaN	NaN
283	@INNOM1	-111598.4670	-0.0106	0.0037	-0.0000	0.0275	25.2243	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-284000	-284000	0.3930	3.1204	14397258.0000	5.7316	0340.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	152289713	0.0275	59842600.3902	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0726	1628.6617	1.0000	HK	2000	41949167.3388	-111598.4670	111598.4670	0.0000	0.0000	0	8097.3498	0.0726	-108094.0734	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@NIBHO1	-144476.0290	-0.0138	0.0035	-0.0000	0.0050	5.9374	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-32664	-32664	4.4231	6.4072	898226.0000	3.9774	NHF.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	40470199	0.0050	179003601.6856	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0948	2158.2655	0.9143	AU	1	41949167.3388	-144476.0290	144476.0290	0.0000	0.0000	0	13693.4395	0.0948	-29805.9603	0.0000	-0.0000	0	0.0000	NaN	NaN
285	@PROMI6	-58845.2990	-0.0056	0.0035	-0.0000	0.0050	2.4183	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-5389	-5389	10.9195	15.8605	3151149.0000	34.5409	SUN.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	165156493	0.0050	1803429803.7641	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0358	11825.4870	1.0000	AU	1	41949167.3388	-58845.2990	58845.2990	0.0000	0.0000	0	2106.1363	0.0358	-4081.3294	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@MUSAS3	-54992.6337	-0.0052	0.0030	-0.0000	0.0050	2.2600	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4000	-4000	13.7482	2195.1812	355100.0000	4.8846	8336.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	11274892	0.0050	155009001.4595	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0175	1377.7906	0.6607	JP	100	41949167.3388	-54992.6337	54992.6337	0.0000	0.0000	0	963.4499	0.0175	-55118.4667	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@TOHOB1	96014.6570	0.0091	0.0030	2.3675	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9119	0	22500	22500	4.2673	683.7224	539700.0000	2.3123	8346.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	22430085	0.0050	95716307.4715	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0823	1077.4978	0.6534	JP	100	41949167.3388	96014.6570	96014.6570	0.0000	0.0000	0	7899.6738	0.0823	92736.7919	0.0000	0.0000	0	0.0000	NaN	NaN
288	@HIKAR2	25785.6299	0.0025	0.0030	0.6358	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	257.8563	41057.8170	81500.0000	20.9682	9435.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	5065471	0.0050	1306163603.0226	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0724	4310.3424	1.0000	JP	100	41949167.3388	25785.6299	25785.6299	0.0000	0.0000	0	1867.9869	0.0724	13794.6297	0.0000	0.0000	0	0.0000	NaN	NaN
289	@MONEX7	-37616.3150	-0.0036	0.0030	-0.0000	0.0050	1.5459	-0.0036	-0.0036	0.0000	1.0000	0.7185	0	-8700	-8700	4.3237	692.7871	1442400.0000	6.2617	8698.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	17355582	0.0050	75040579.1872	GS	apac	availability	0	0.8399	0.9116	-0.0884	0.0132	772.5156	1.0000	JP	100	41949167.3388	-37616.3150	37616.3150	0.0000	0.0000	0	-498.0158	0.0132	-31595.7322	0.0000	0.0000	0	0.0000	NaN	NaN
290	@SANJU1	-35148.6647	-0.0033	0.0030	-0.0000	0.0050	1.4445	-0.0033	-0.0033	0.0000	1.0000	0.6416	0	-3700	-3700	9.4996	1520.3934	281500.0000	2.6819	7322.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7052877	0.0050	66999786.0827	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0182	994.3305	0.3463	JP	100	41949167.3388	-35148.6647	35148.6647	0.0000	0.0000	0	-641.2969	0.0182	-35967.1268	0.0000	0.0000	0	0.0000	NaN	NaN
291	@SUMIT48	-28122.9421	-0.0027	0.0030	-0.0000	0.0050	1.1557	-0.0027	-0.0024	0.0002	1.0000	1.0000	100	-1100	-1000	25.5663	4072.1888	104400.0000	2.6640	9303.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6605399	0.0050	168875685.2539	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0108	1649.8010	0.5685	JP	100	41949167.3388	-25566.3110	25566.3110	2556.6311	2556.6311	1	274.9103	0.0108	-7577.6863	757.7686	-27.4910	0	0.0000	NaN	NaN
292	@GANFE1	55957.4405	0.0053	0.0037	1.7247	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	6000	6000	9.3262	72.4474	15378993.0000	142.1477	1772.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	56137694	0.0225	523553611.5369	GS	apac	availability	0	2.1886	1.9145	0.9145	0.0852	4505.5132	1.0000	XH	2000	41949167.3388	55957.4405	55957.4405	0.0000	0.0000	0	4770.1934	0.0852	122466.4947	0.0000	0.0000	0	0.0000	NaN	NaN
293	@NINEE1	71169.7072	0.0068	0.0035	2.0473	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	106714	106714	0.6669	0.9662	5771387.0000	3.8540	NEC.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	210466313	0.0050	140364205.9751	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0025	814.3344	0.9459	AU	1	41949167.3388	71169.7072	71169.7072	0.0000	0.0000	0	174.7372	0.0025	27024.5802	0.0000	0.0000	0	0.0000	NaN	NaN
294	@CATLI3	-40857.7990	-0.0039	0.0035	-0.0000	0.0050	1.6791	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-38640	-38640	1.0574	1.5702	11996379.0000	13.0182	BGL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	295035847	0.0050	311969858.6011	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.1187	1576.2140	1.0000	AU	1	41949167.3388	-40857.7990	40857.7990	0.0000	0.0000	0	4848.0108	0.1187	-28538.9263	0.0000	-0.0000	0	0.0000	NaN	NaN
295	@HUANE3	-28894.7563	-0.0028	0.0037	-0.0000	0.0050	1.1875	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-38000	-38000	0.7604	5.9531	31154200.0000	23.6619	0902.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	407808071	0.0050	310092495.4893	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0035	3109.4810	1.0000	XH	2000	41949167.3388	-28894.7563	28894.7563	0.0000	0.0000	0	-101.4021	0.0035	-13152.0719	0.0000	0.0000	0	0.0000	NaN	NaN
296	@MITSU73	35767.1438	0.0034	0.0030	0.8819	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1100	1100	32.5156	5179.3047	1165400.0000	37.8229	5711.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	24863169	0.0050	808440491.6289	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1008	4275.4592	1.0000	JP	100	41949167.3388	35767.1438	35767.1438	0.0000	0.0000	0	3604.5980	0.1008	50271.5345	0.0000	0.0000	0	0.0000	NaN	NaN
297	@POWER57	31610.8993	0.0030	0.0047	1.2341	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	5000	5000	6.3222	205.3858	13058004.0000	83.9388	6239.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1103	4799.4611	1.0000	TW	1000	41949167.3388	31610.8993	31610.8993	0.0000	0.0000	0	3485.1511	0.1103	50307.8159	0.0000	0.0000	0	0.0000	NaN	NaN
298	@SHINY12	9107.6947	0.0009	0.0047	0.3556	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	4.5538	144.1553	1632768.0000	7.3667	1773.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	3442580	0.0200	15676983.8695	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0758	792.3694	0.4930	TW	1000	41949167.3388	9107.6947	9107.6947	0.0000	0.0000	0	690.4611	0.0758	8473.6521	0.0000	0.0000	0	0.0000	NaN	NaN
299	@UTDIN7	51891.9514	0.0049	0.0047	2.0259	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	2000	2000	25.9460	832.4426	2650770.0000	69.0624	2404.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	1628191	0.0225	42245004.1556	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.1598	4944.9543	1.0000	TW	1000	41949167.3388	51891.9514	51891.9514	0.0000	0.0000	0	8289.9017	0.1598	35460.7385	0.0000	0.0000	0	0.0000	NaN	NaN
300	@CHINA318	-102321.9880	-0.0097	0.0037	-0.0000	0.0050	4.2050	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-253000	-253000	0.4044	3.1607	13472641.0000	5.4328	2380.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	353155221	0.0050	142828238.2811	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0096	1751.0216	1.0000	HK	1000	41949167.3388	-102321.9880	102321.9880	0.0000	0.0000	0	984.3748	0.0096	-46976.6654	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@CITIC10	-30415.5350	-0.0029	0.0037	-0.0000	0.0050	1.2500	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-20000	-20000	1.5208	11.9079	11557086.0000	17.5579	0267.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	726667020	0.0050	1105098308.5847	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1287	11944.7436	1.0000	XH	2000	41949167.3388	-30415.5350	30415.5350	0.0000	0.0000	0	-3915.1198	0.1287	-35560.0433	0.0000	0.0000	0	0.0000	NaN	NaN
302	@MITSU84	19751.2285	0.0019	0.0030	0.4870	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	100	100	197.5123	31313.2430	1404200.0000	275.5275	5706.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	11097334	0.0050	2191859797.3582	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1200	11340.2528	1.0000	JP	100	41949167.3388	19751.2285	19751.2285	0.0000	0.0000	0	2370.7540	0.1200	36049.2869	0.0000	0.0000	0	0.0000	NaN	NaN
303	@MITSU88	-54040.1633	-0.0051	0.0030	-0.0000	0.0050	2.2208	-0.0051	-0.0051	0.0000	1.0000	0.2454	0	-14000	-14000	3.8600	619.1643	1126900.0000	4.3722	6966.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6533243	0.0050	25218394.1838	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0263	533.1990	0.9998	JP	100	41949167.3388	-54040.1633	54040.1633	0.0000	0.0000	0	1420.2837	0.0263	-86480.4717	0.0000	-0.0000	0	0.0000	NaN	NaN
304	@TIGER53	10895.4962	0.0010	0.0037	0.3358	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2000	2000	5.4477	42.9357	1451085.0000	7.9488	3347.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	11780527	0.0325	64177343.4212	GS	apac	availability	0	2.3389	2.0494	1.0494	0.0164	670.7529	1.0000	XH	2000	41949167.3388	10895.4962	10895.4962	0.0000	0.0000	0	178.3126	0.0164	25483.9205	0.0000	0.0000	0	0.0000	NaN	NaN
305	@DEEPY2	-45019.9938	-0.0043	0.0035	-0.0000	0.0050	1.8501	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-36392	-36392	1.2371	1.8394	7189152.0000	9.1391	DYL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	122490944	0.0050	151531697.5431	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.2079	1206.8151	0.9990	AU	1	41949167.3388	-45019.9938	45019.9938	0.0000	0.0000	0	9361.6074	0.2079	-67903.0458	0.0000	-0.0000	0	0.0000	NaN	NaN
306	@DOWAM2	17095.5906	0.0016	0.0030	0.4215	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	300	300	56.9853	9103.7032	349000.0000	19.9091	5714.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	11935191	0.0050	680130464.3462	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1054	3532.4736	1.0000	JP	100	41949167.3388	17095.5906	17095.5906	0.0000	0.0000	0	1802.3191	0.1054	23052.4111	0.0000	0.0000	0	0.0000	NaN	NaN
307	@FORMO9	-79011.5888	-0.0075	0.0047	-0.0000	0.0175	11.3647	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-55000	-55000	1.4366	46.0930	17355219.0000	25.0369	1301.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	50185015	0.0175	72094504.9268	GS	apac	availability	0	1.1646	1.1500	0.1500	0.1288	7590.2291	1.0000	TW	1000	41949167.3388	-79011.5888	79011.5888	0.0000	0.0000	0	-10175.1193	0.1288	-92013.1959	0.0000	0.0000	0	0.0000	NaN	NaN
308	@JOLLI1	2013.1338	0.0002	0.0100	0.1655	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.9605	179.7921	1299572.0000	3.8796	JFC.PS	PSE	PHL	PH	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1353	1891.1445	0.7673	PH	10	41949167.3388	2013.1338	2013.1338	0.0000	0.0000	0	272.4140	0.1353	1305.7395	0.0000	0.0000	0	0.0000	NaN	NaN
309	@KURAY2	15089.1365	0.0014	0.0030	0.3721	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.8614	3009.6468	323700.0000	6.1047	7459.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	33693016	0.0050	635498147.1004	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0466	4073.5961	1.0000	JP	100	41949167.3388	15089.1365	15089.1365	0.0000	0.0000	0	702.9703	0.0466	6398.2520	0.0000	0.0000	0	0.0000	NaN	NaN
310	@SURUG3	141509.5315	0.0135	0.0030	3.4893	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	10800	10800	13.1027	2100.5057	366900.0000	4.8292	8358.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	22815988	0.0050	298951830.8017	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0652	2195.6037	1.0000	JP	100	41949167.3388	141509.5315	141509.5315	0.0000	0.0000	0	9223.8516	0.0652	122605.1874	0.0000	0.0000	0	0.0000	NaN	NaN
311	@YANCO2	163685.3688	0.0156	0.0035	4.7088	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	28639	28639	5.7155	8.1108	5174652.0000	29.0062	YAL.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	16669591	0.0250	95274560.9073	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.0899	2264.0790	1.0000	AU	1	41949167.3388	163685.3688	163685.3688	0.0000	0.0000	0	14713.8198	0.0899	19177.6407	0.0000	0.0000	0	0.0000	NaN	NaN
312	@ZHUZH4	-84969.5663	-0.0081	0.0037	-0.0000	0.0050	3.4919	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-18000	-18000	4.7205	36.9063	1370500.0000	6.4531	3898.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	81686905	0.0050	385605604.9549	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1217	2008.4237	1.0000	XH	2000	41949167.3388	-84969.5663	84969.5663	0.0000	0.0000	0	-10344.4816	0.1217	-123244.6471	0.0000	0.0000	0	0.0000	NaN	NaN
313	@CHIPM2	5323.7759	0.0005	0.0047	0.2078	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3000	3000	1.7746	56.6402	8772457.0000	15.5511	8150.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	32326102	0.0275	57365641.1253	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1700	1037.7001	0.9994	TW	1000	41949167.3388	5323.7759	5323.7759	0.0000	0.0000	0	904.9389	0.1700	7335.5764	0.0000	0.0000	0	0.0000	NaN	NaN
314	@YAMAN6	288552.1641	0.0275	0.0030	7.1150	0.0000	-0.0000	0.0275	0.0289	0.0014	1.0000	1.0000	900	17800	18700	16.2108	2595.7732	2539400.0000	41.3053	4503.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	390613131	0.0050	6332149679.3277	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1487	29336.0785	1.0000	JP	100	41949167.3388	303141.8803	303141.8803	14589.7162	14589.7162	1	45067.1215	0.1487	146074.7920	7030.3376	2169.0058	0	0.0000	NaN	NaN
315	@JAPAN382	-156274.0761	-0.0149	0.0030	-0.0000	0.0050	6.4222	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-15300	-15300	10.2140	1634.1541	321000.0000	3.2870	6544.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	51267654	0.0050	523647402.8482	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0407	1460.8787	1.0000	JP	100	41949167.3388	-156274.0761	156274.0761	0.0000	0.0000	0	6365.0078	0.0407	-45321.1299	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@RESOL8	-19912.4644	-0.0019	0.0035	-0.0000	0.0050	0.8183	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-20654	-20654	0.9641	1.4404	29961586.0000	29.8252	RSG.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	431616242	0.0050	416120027.2284	GS	apac	availability	0	0.8842	0.9319	-0.0681	-0.0002	2060.6784	1.0000	AU	1	41949167.3388	-19912.4644	19912.4644	0.0000	0.0000	0	4.4487	0.0002	-17606.0091	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@MITSU109	-27185.5107	-0.0026	0.0030	-0.0000	0.0075	1.6758	-0.0026	-0.0026	0.0000	1.0000	0.0326	0	-37400	-37400	0.7269	118.0405	14318000.0000	10.5906	3315.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4329033	0.0100	3146710.5087	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.0941	131.8640	0.5878	JP	100	41949167.3388	-27185.5107	27185.5107	0.0000	0.0000	0	2559.2185	0.0941	-25038.7765	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@NEXTD1	-57445.8878	-0.0055	0.0035	-0.0000	0.0050	2.3608	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-7382	-7382	7.7819	11.3631	1728292.0000	13.5725	NXT.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	76842606	0.0050	597980455.7190	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1265	4987.0266	1.0000	AU	1	41949167.3388	-57445.8878	57445.8878	0.0000	0.0000	0	7268.0872	0.1265	-52806.9810	0.0000	-0.0000	0	0.0000	NaN	NaN
319	@TOSTE1	-104853.8331	-0.0100	0.0030	-0.0000	0.0050	4.3091	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-10200	-10200	10.2798	1638.9817	1436100.0000	14.7491	5938.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	19058812	0.0050	195920538.4390	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0012	2955.5927	1.0000	JP	100	41949167.3388	-104853.8331	104853.8331	0.0000	0.0000	0	-124.1233	0.0012	-57672.6004	0.0000	0.0000	0	0.0000	NaN	NaN
320	@VECTO30	6456.7468	0.0006	0.0030	0.1592	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2946	0	800	800	8.0709	1288.0013	155600.0000	1.2558	6058.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3831948	0.0050	30927397.4041	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.0843	272.6209	0.3846	JP	100	41949167.3388	6456.7468	6456.7468	0.0000	0.0000	0	544.3218	0.0843	5394.6297	0.0000	0.0000	0	0.0000	NaN	NaN
321	@ZHEJI434	-40571.0542	-0.0039	0.0037	-0.0000	0.0050	1.6673	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-6000	-6000	6.7618	52.7386	20155313.0000	135.6149	9863.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	77345047	0.0050	522995015.3102	GS	apac	availability	0	1.5324	1.4435	0.4435	-0.0145	5659.4922	1.0000	XH	2000	41949167.3388	-40571.0542	40571.0542	0.0000	0.0000	0	586.9825	0.0145	-62170.4945	0.0000	-0.0000	0	0.0000	NaN	NaN
322	@HEIWA5	-3090.5158	-0.0003	0.0030	-0.0000	0.0050	0.1270	-0.0003	0.0000	0.0003	1.0000	0.8159	0	-200	-200	15.4526	2468.0667	109400.0000	1.6919	8803.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5540438	0.0050	85614056.7839	GS	apac	availability	0	0.3757	0.5489	-0.4511	-0.0117	834.0560	0.8733	JP	100	41949167.3388	-3090.5158	3090.5158	0.0000	0.0000	0	36.2248	0.0117	-1161.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@SOSEI1	-78719.7996	-0.0075	0.0030	-0.0000	0.0050	3.2351	-0.0075	-0.0076	-0.0001	1.0000	0.4414	-100	-12500	-12600	6.2976	1013.3834	770400.0000	4.8921	4565.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7232064	0.0050	45544530.2789	GS	apac	availability	100	0.9472	0.9392	-0.0608	-0.2632	569.9108	0.9781	JP	100	41949167.3388	-79349.5580	79349.5580	-629.7584	629.7584	-1	20888.5459	0.2632	-75158.2948	-596.4944	165.7821	-100	-629.7584	NaN	NaN
324	@SUNHU6	75209.5485	0.0072	0.0037	2.3181	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	4500	4500	16.7132	131.5692	4791328.0000	80.4265	0016.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	247331870	0.0050	4133715173.7210	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1839	23731.3169	1.0000	HK	500	41949167.3388	75209.5485	75209.5485	0.0000	0.0000	0	13832.9933	0.1839	63587.1258	0.0000	0.0000	0	0.0000	NaN	NaN
325	@UBEIN3	-41611.9910	-0.0040	0.0030	-0.0000	0.0050	1.7101	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2700	-2700	15.4118	2459.3409	567700.0000	8.7487	4208.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	12255342	0.0050	188877474.4508	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0020	1636.7400	1.0000	JP	100	41949167.3388	-41611.9910	41611.9910	0.0000	0.0000	0	-83.4723	0.0020	-37802.7147	0.0000	0.0000	0	0.0000	NaN	NaN
326	@UTDMI8	18453.2561	0.0018	0.0047	0.7204	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	11000	11000	1.6776	53.9494	113154690.0000	191.0622	2303.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	237574613	0.0125	398547742.7024	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1785	21101.3396	1.0000	TW	1000	41949167.3388	18453.2561	18453.2561	0.0000	0.0000	0	3294.1482	0.1785	12573.5871	0.0000	0.0000	0	0.0000	NaN	NaN
327	@GREEN308	-5447.7491	-0.0005	0.0037	-0.0000	0.0050	0.2239	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10000	-10000	0.5448	4.2423	6857938.0000	3.7118	2869.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	191207122	0.0050	104164842.8141	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1130	990.5167	0.5118	XH	2000	41949167.3388	-5447.7491	5447.7491	0.0000	0.0000	0	-615.4594	0.1130	-5347.0071	0.0000	0.0000	0	0.0000	NaN	NaN
328	@HISAM3	45410.2801	0.0043	0.0030	1.1197	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.8419	6039.7500	80400.0000	3.0429	4530.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3376861	0.0050	127786836.4892	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.1108	1194.6406	0.9989	JP	100	41949167.3388	45410.2801	45410.2801	0.0000	0.0000	0	5032.4374	0.1108	25001.3809	0.0000	0.0000	0	0.0000	NaN	NaN
329	@YADEA1	-6772.0494	-0.0006	0.0037	-0.0000	0.0050	0.2783	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.6930	13.2410	22437602.0000	37.9041	1585.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	214310142	0.0050	362829718.5843	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0782	1949.8063	1.0000	XH	2000	41949167.3388	-6772.0494	6772.0494	0.0000	0.0000	0	-529.2802	0.0782	-5244.6729	0.0000	0.0000	0	0.0000	NaN	NaN
330	@RYOYO2	-42861.1685	-0.0041	0.0030	-0.0000	0.0050	1.7614	-0.0041	-0.0041	0.0000	1.0000	0.5413	0	-2500	-2500	17.1445	2767.6092	1728200.0000	29.9714	167A.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3288848	0.0050	56385547.2892	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0370	925.8012	0.7110	JP	100	41949167.3388	-42861.1685	42861.1685	0.0000	0.0000	0	-1587.0421	0.0370	-31859.9476	0.0000	0.0000	0	0.0000	NaN	NaN
331	@AOZOR1	-69506.5282	-0.0066	0.0030	-0.0000	0.0050	2.8564	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4200	-4200	16.5492	2654.7942	641900.0000	10.6784	8304.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6715323	0.0050	111133044.6575	GS	apac	availability	0	0.8392	0.7953	-0.2047	-0.0166	2313.3993	1.0000	JP	100	41949167.3388	-69506.5282	69506.5282	0.0000	0.0000	0	1150.8331	0.0166	-58328.7842	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@DELTA40	44756.0257	0.0043	0.0047	1.7473	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	1000	1000	44.7560	1456.0416	9953602.0000	453.5963	2308.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.1800	94167.1136	1.0000	TW	1000	41949167.3388	44756.0257	44756.0257	0.0000	0.0000	0	8056.2993	0.1800	56840.4085	0.0000	0.0000	0	0.0000	NaN	NaN
333	@HAMAM4	-11583.1681	-0.0011	0.0030	-0.0000	0.0050	0.4760	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.5832	1852.6382	1665000.0000	19.3292	6965.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	38106726	0.0050	441396613.6982	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0150	3697.2443	1.0000	JP	100	41949167.3388	-11583.1681	11583.1681	0.0000	0.0000	0	-173.6269	0.0150	-15396.2602	0.0000	0.0000	0	0.0000	NaN	NaN
334	@NIHON55	56606.8752	0.0054	0.0030	1.3958	0.0000	-0.0000	0.0054	0.0058	0.0004	1.0000	1.0000	1000	13900	14900	4.0724	649.6729	1153200.0000	4.6947	2127.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	31092081	0.0050	126620543.1426	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0767	1372.1458	1.0000	JP	100	41949167.3388	60679.3123	60679.3123	4072.4371	4072.4371	1	4653.5603	0.0767	51752.2008	3473.3021	312.3195	0	0.0000	NaN	NaN
335	@NIOIN7	-49643.7850	-0.0047	0.0037	-0.0000	0.0050	2.0402	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-7990	-7990	6.2132	48.6333	5895649.0000	36.5809	9866.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	139634240	0.0050	867580999.8988	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0331	9433.2728	1.0000	XH	2000	41949167.3388	-49643.7850	49643.7850	0.0000	0.0000	0	1643.3501	0.0331	-85855.1288	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@SHION2	180795.1762	0.0172	0.0030	4.4580	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	8100	8100	22.3204	3554.5450	1325300.0000	29.5193	4507.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	192556857	0.0050	4297944554.0280	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1088	19856.9387	1.0000	JP	100	41949167.3388	180795.1762	180795.1762	0.0000	0.0000	0	19670.7152	0.1088	61856.6343	0.0000	0.0000	0	0.0000	NaN	NaN
337	@KHNEO1	-5212.8956	-0.0005	0.0030	-0.0000	0.0050	0.2142	-0.0005	0.0000	0.0005	1.0000	0.9515	0	-300	-300	17.3763	2774.8221	105600.0000	1.8361	4189.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5744622	0.0050	99820382.9169	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0020	645.5198	0.8338	JP	100	41949167.3388	-5212.8956	5212.8956	0.0000	0.0000	0	-10.1939	0.0020	-4791.2930	0.0000	0.0000	0	0.0000	NaN	NaN
338	@MEGAC3	-65419.6782	-0.0062	0.0030	-0.0000	0.0050	2.6885	-0.0062	-0.0068	-0.0005	1.0000	0.9276	-100	-1200	-1300	54.5164	8703.5977	63400.0000	3.4578	6875.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1774047	0.0050	96714653.2121	GS	apac	availability	100	0.9560	1.0415	0.0415	-0.0602	903.3805	0.9830	JP	100	41949167.3388	-70871.3181	70871.3181	-5451.6399	5451.6399	-1	4266.4559	0.0602	-67754.4627	-5211.8817	328.1889	-100	-5451.6399	NaN	NaN
339	@PEXAG1	-16644.1701	-0.0016	0.0035	-0.0000	0.0050	0.6840	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1992	-1992	8.3555	12.3608	1834724.0000	15.6734	PXA.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	19581063	0.0050	163609710.9444	GS	apac	availability	0	0.1689	0.4254	-0.5746	-0.0455	1470.0362	0.8606	AU	1	41949167.3388	-16644.1701	16644.1701	0.0000	0.0000	0	756.7370	0.0455	-2811.4167	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@UNIMI2	16243.6205	0.0015	0.0047	0.6342	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	16.2436	527.5847	49200504.0000	812.4137	3037.TW	TPE	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0778	22265.3278	1.0000	TW	1000	41949167.3388	16243.6205	16243.6205	0.0000	0.0000	0	1263.8916	0.0778	25415.2058	0.0000	0.0000	0	0.0000	NaN	NaN
341	@KEYME1	-91029.7170	-0.0087	0.0037	-0.0000	0.0275	20.5752	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-10000	-10000	9.1030	70.4305	7254160.0000	65.1834	2162.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	16010960	0.0300	145747315.7019	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1992	2039.5361	1.0000	XH	2000	41949167.3388	-91029.7170	91029.7170	0.0000	0.0000	0	18134.6049	0.1992	-122498.2344	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@WISTR2	5617.9766	0.0005	0.0047	0.2193	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.6180	179.9896	26648360.0000	150.1182	6285.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	5145465	0.0300	28907102.2179	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1203	2173.7692	1.0000	TW	1000	41949167.3388	5617.9766	5617.9766	0.0000	0.0000	0	675.8221	0.1203	5651.7695	0.0000	0.0000	0	0.0000	NaN	NaN
343	@ITOHA2	7331.5157	0.0007	0.0030	0.1808	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7755	0	200	200	36.6576	5871.1250	106700.0000	3.9255	2296.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	2220609	0.0050	81402148.2970	GS	apac	availability	0	0.3629	0.4839	-0.5161	0.0300	1264.0489	0.9977	JP	100	41949167.3388	7331.5157	7331.5157	0.0000	0.0000	0	220.1589	0.0300	2660.3587	0.0000	0.0000	0	0.0000	NaN	NaN
344	@MEIDE2	25190.3359	0.0024	0.0030	0.6211	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	500	500	50.3807	8074.4063	110300.0000	5.5808	6508.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	7604826	0.0050	383136242.1821	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0667	2156.0856	1.0000	JP	100	41949167.3388	25190.3359	25190.3359	0.0000	0.0000	0	1679.9209	0.0667	35832.5098	0.0000	0.0000	0	0.0000	NaN	NaN
345	@SEMBC4	-187810.6120	-0.0179	0.0040	-0.0000	0.0050	7.7182	-0.0179	-0.0179	0.0000	1.0000	1.0000	0	-100600	-100600	1.8669	2.3764	21903899.0000	40.4904	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	116112299	0.0050	216770595.7856	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0459	6369.6154	1.0000	SG	100	41949167.3388	-187810.6120	187810.6120	0.0000	0.0000	0	8614.5154	0.0459	-189441.3442	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@KOOLE1	23087.2294	0.0022	0.0037	0.7116	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	6000	6000	3.8479	29.7895	9686551.0000	36.8147	1797.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	15037722	0.0525	57863222.8141	GS	apac	availability	0	1.7751	1.6387	0.6387	0.0155	1793.9865	1.0000	XH	2000	41949167.3388	23087.2294	23087.2294	0.0000	0.0000	0	358.8051	0.0155	40982.6501	0.0000	0.0000	0	0.0000	NaN	NaN
347	@TOYOD4	7745.0883	0.0007	0.0030	0.1910	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.8170	4121.5274	299200.0000	7.7273	7282.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	12706375	0.0050	328039989.4702	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0987	2368.4231	1.0000	JP	100	41949167.3388	7745.0883	7745.0883	0.0000	0.0000	0	764.4912	0.0987	8104.0452	0.0000	0.0000	0	0.0000	NaN	NaN
348	@ANYCO2	17341.8544	0.0017	0.0030	0.4276	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2386	0	900	900	19.2687	3087.2071	566800.0000	10.9649	5032.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1299573	0.0200	25041117.4270	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0340	1118.8516	1.0000	JP	100	41949167.3388	17341.8544	17341.8544	0.0000	0.0000	0	590.0028	0.0340	16589.7151	0.0000	0.0000	0	0.0000	NaN	NaN
349	@CYBER34	25209.1346	0.0024	0.0030	0.6216	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.4030	1342.6482	1548000.0000	13.0239	4751.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	84695719	0.0050	711701927.2612	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0524	4260.8932	1.0000	JP	100	41949167.3388	25209.1346	25209.1346	0.0000	0.0000	0	1321.4313	0.0524	23782.3479	0.0000	0.0000	0	0.0000	NaN	NaN
350	@GUNZE2	-66936.1114	-0.0064	0.0030	-0.0000	0.0050	2.7508	-0.0064	-0.0064	0.0000	1.0000	0.5264	0	-2800	-2800	23.9058	3827.0113	194900.0000	4.6739	3002.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	2283293	0.0050	54583840.8946	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0428	755.1118	0.9923	JP	100	41949167.3388	-66936.1114	66936.1114	0.0000	0.0000	0	2863.3201	0.0428	-29673.8229	0.0000	-0.0000	0	0.0000	NaN	NaN
351	@ISETA3	15304.6956	0.0015	0.0030	0.3774	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.1309	3040.8030	1393900.0000	26.5600	3099.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	69284533	0.0050	1325473358.9890	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0170	7029.5242	1.0000	JP	100	41949167.3388	15304.6956	15304.6956	0.0000	0.0000	0	260.3084	0.0170	15729.1414	0.0000	0.0000	0	0.0000	NaN	NaN
352	@KOHNA1	-110730.9515	-0.0105	0.0030	-0.0000	0.0050	4.5506	-0.0105	-0.0105	0.0000	1.0000	0.9436	0	-4100	-4100	27.0075	4291.6915	63500.0000	1.7077	7516.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3626207	0.0050	97934963.7538	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0801	880.4781	0.4407	JP	100	41949167.3388	-110730.9515	110730.9515	0.0000	0.0000	0	8873.1222	0.0801	-39866.3160	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@MAKIT6	26533.8204	0.0025	0.0030	0.6543	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	33.1673	5298.7696	568200.0000	18.8662	6586.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	45441341	0.0050	1507165478.2175	GS	apac	availability	0	1.1388	1.1329	0.1329	0.0869	9287.4182	1.0000	JP	100	41949167.3388	26533.8204	26533.8204	0.0000	0.0000	0	2305.3001	0.0869	30216.9502	0.0000	0.0000	0	0.0000	NaN	NaN
354	@MISUM3	38041.7935	0.0036	0.0030	0.9380	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2200	2200	17.2917	2759.0862	596000.0000	10.3043	9962.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	65725223	0.0050	1136502437.5942	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0799	4931.3404	1.0000	JP	100	41949167.3388	38041.7935	38041.7935	0.0000	0.0000	0	3037.6532	0.0799	42004.2954	0.0000	0.0000	0	0.0000	NaN	NaN
355	@NIPRO1	-176480.8612	-0.0168	0.0030	-0.0000	0.0050	7.2526	-0.0168	-0.0165	0.0003	1.0000	1.0000	300	-17100	-16800	10.3205	1645.3182	985000.0000	10.1553	8086.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	18916587	0.0050	195228980.3973	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0416	1769.5507	0.9979	JP	100	41949167.3388	-173384.7057	173384.7057	3096.1555	3096.1555	1	7209.2371	0.0416	-61165.8195	1092.2468	-128.7364	0	0.0000	NaN	NaN
356	@NOHMI1	-31619.5111	-0.0030	0.0030	-0.0000	0.0050	1.2994	-0.0030	-0.0023	0.0008	1.0000	1.0000	300	-1200	-900	26.3496	4180.3985	122600.0000	3.2116	6744.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4431311	0.0050	116763239.5737	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0482	801.4594	0.4793	JP	100	41949167.3388	-23714.6333	23714.6333	7904.8778	7904.8778	1	-1142.6407	0.0482	-12242.2598	4080.7533	380.8802	0	0.0000	NaN	NaN
357	@ORGAN10	-27117.2086	-0.0026	0.0030	-0.0000	0.0050	1.1144	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-300	-300	90.3907	14490.7470	101900.0000	9.2528	6368.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3645404	0.0050	329510601.9043	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0347	2346.6719	1.0000	JP	100	41949167.3388	-27117.2086	27117.2086	0.0000	0.0000	0	-940.0529	0.0347	-40058.7256	0.0000	0.0000	0	0.0000	NaN	NaN
358	@SHIMI2	73914.8370	0.0070	0.0030	1.8226	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	4100	4100	18.0280	2871.0723	1452000.0000	26.1227	1803.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	111305401	0.0050	2006614773.3863	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1128	10724.0011	1.0000	JP	100	41949167.3388	73914.8370	73914.8370	0.0000	0.0000	0	8335.0243	0.1128	51595.2152	0.0000	0.0000	0	0.0000	NaN	NaN
359	@SHINN7	108816.6113	0.0104	0.0030	2.6831	0.0000	-0.0000	0.0104	0.0108	0.0004	1.0000	0.6577	200	5100	5300	21.3366	3404.5738	95000.0000	2.0267	1952.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3235599	0.0050	69036650.7168	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1571	942.9418	0.5382	JP	100	41949167.3388	113083.9294	113083.9294	4267.3181	4267.3181	1	17767.2210	0.1571	127111.8102	4796.6721	670.4612	0	0.0000	NaN	NaN
360	@TOKYU17	-21622.3316	-0.0021	0.0030	-0.0000	0.0050	0.8886	-0.0021	-0.0018	0.0002	1.0000	1.0000	200	-1800	-1600	12.0124	1911.9585	718000.0000	8.6022	9005.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	76836327	0.0050	922989188.3893	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0679	7506.1909	1.0000	JP	100	41949167.3388	-19219.8503	19219.8503	2402.4813	2402.4813	1	1304.8776	0.0679	-3566.5330	445.8166	-163.1097	0	0.0000	NaN	NaN
361	@TOMYC1	-44811.8529	-0.0043	0.0030	-0.0000	0.0050	1.8416	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2600	-2600	17.2353	2758.1458	343300.0000	5.9333	7867.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7859079	0.0050	135453804.7746	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0494	1500.5677	1.0000	JP	100	41949167.3388	-44811.8529	44811.8529	0.0000	0.0000	0	2215.4883	0.0494	-25907.0123	0.0000	-0.0000	0	0.0000	NaN	NaN
362	@UNICH10	-9632.9855	-0.0009	0.0030	-0.0000	0.0050	0.3959	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.0206	957.6646	3603500.0000	21.6245	8113.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	258021174	0.0050	1553446384.9722	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0221	8410.0612	1.0000	JP	100	41949167.3388	-9632.9855	9632.9855	0.0000	0.0000	0	212.4997	0.0221	-2019.8329	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@CREDI113	-29225.8026	-0.0028	0.0030	-0.0000	0.0050	1.2011	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	26.5689	4237.1133	442200.0000	11.7408	8253.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	30575343	0.0050	812353580.8282	GS	apac	availability	0	0.8833	0.8229	-0.1771	-0.0082	4927.0657	1.0000	JP	100	41949167.3388	-29225.8026	29225.8026	0.0000	0.0000	0	240.5149	0.0082	-25814.9251	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@KURAB1	33875.3621	0.0032	0.0030	0.8353	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	600	600	56.4589	9046.6290	26700.0000	1.5136	3106.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	2011065	0.0050	113542591.8136	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0517	959.8019	0.6288	JP	100	41949167.3388	33875.3621	33875.3621	0.0000	0.0000	0	1752.3549	0.0517	32855.5535	0.0000	0.0000	0	0.0000	NaN	NaN
365	@NIPPO103	58163.3576	0.0055	0.0030	1.4342	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	1.0000	-400	6800	6400	8.5534	1363.3907	600300.0000	5.1286	1332.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	60010164	0.0050	513293033.3494	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0236	2672.3520	1.0000	JP	100	41949167.3388	54741.9836	54741.9836	-3421.3740	3421.3740	-1	1290.1860	0.0236	28630.9035	-1789.4315	-80.6366	0	0.0000	NaN	NaN
366	@OBAYA2	56892.5615	0.0054	0.0030	1.4028	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2400	2400	23.7052	3770.8899	2444700.0000	57.7667	1802.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	108143138	0.0050	2563558388.4351	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1083	16399.5498	1.0000	JP	100	41949167.3388	56892.5615	56892.5615	0.0000	0.0000	0	6159.6171	0.1083	34237.8207	0.0000	0.0000	0	0.0000	NaN	NaN
367	@SUMIT35	23561.1102	0.0022	0.0030	0.5810	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	400	400	58.9028	9491.8633	6898102.0000	410.2882	5802.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3331	0.3331	0.0930	46765.3031	1.0000	JP	100	41949167.3388	23561.1102	23561.1102	0.0000	0.0000	0	2191.9424	0.0930	34408.5012	0.0000	0.0000	0	0.0000	NaN	NaN
368	@BKOFN6	39978.6922	0.0038	0.0030	0.9858	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1100	1100	36.3443	5831.1485	134000.0000	4.8963	8522.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	5344433	0.0050	194239492.7945	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0921	1794.1878	0.9931	JP	100	41949167.3388	39978.6922	39978.6922	0.0000	0.0000	0	3682.9215	0.0921	54165.1406	0.0000	0.0000	0	0.0000	NaN	NaN
369	@FUJIR2	-129054.7276	-0.0123	0.0030	-0.0000	0.0050	5.3036	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-6400	-6400	20.1648	3219.3365	143300.0000	2.8908	4544.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6638735	0.0050	133868771.4466	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0605	1159.3071	0.9978	JP	100	41949167.3388	-129054.7276	129054.7276	0.0000	0.0000	0	7801.9886	0.0605	-58488.9983	0.0000	-0.0000	0	0.0000	NaN	NaN
370	@JAPAN374	14823.7607	0.0014	0.0030	0.3655	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.4708	2627.2474	2925600.0000	48.1641	7182.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	289762228	0.0050	4772628809.5480	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0755	29448.8725	1.0000	JP	100	41949167.3388	14823.7607	14823.7607	0.0000	0.0000	0	1118.6568	0.0755	14476.1630	0.0000	0.0000	0	0.0000	NaN	NaN
371	@MAMBA1	-15136.9700	-0.0014	0.0035	-0.0000	0.0050	0.6221	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4117	-4117	3.6767	5.3592	1069156.0000	3.9599	CIA.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	32127730	0.0050	118123994.5829	GS	apac	availability	0	1.2601	1.1941	0.1941	-0.0087	1960.6035	0.9981	AU	1	41949167.3388	-15136.9700	15136.9700	0.0000	0.0000	0	131.5422	0.0087	-19073.6188	0.0000	-0.0000	0	0.0000	NaN	NaN
372	@OLYMP17	-45649.6509	-0.0043	0.0030	-0.0000	0.0050	1.8760	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4700	-4700	9.7127	1551.4185	3124100.0000	30.3712	7733.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	260158194	0.0050	2526836328.1739	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0278	10824.6560	1.0000	JP	100	41949167.3388	-45649.6509	45649.6509	0.0000	0.0000	0	1268.3403	0.0278	-29306.2667	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@RUBIA1	-5599.2256	-0.0005	0.0035	-0.0000	0.0050	0.2301	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5144	-5144	1.0885	1.6228	36338543.0000	40.7547	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	62035478	0.0050	67525395.9338	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1214	1383.1345	1.0000	AU	1	41949167.3388	-5599.2256	5599.2256	0.0000	0.0000	0	679.7509	0.1214	-7874.1304	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@SUMIT36	6286.3047	0.0006	0.0030	0.1550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.4315	5029.3086	345400.0000	10.8853	6302.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	19227672	0.0050	604355025.2746	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0825	3863.1065	1.0000	JP	100	41949167.3388	6286.3047	6286.3047	0.0000	0.0000	0	518.4629	0.0825	7391.4423	0.0000	0.0000	0	0.0000	NaN	NaN
375	@VTECH4	-33198.6068	-0.0032	0.0030	-0.0000	0.0050	1.3643	-0.0032	-0.0029	0.0003	1.0000	0.3140	100	-1200	-1100	27.6655	4394.9415	133000.0000	3.6628	7717.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1179168	0.0050	32622278.9973	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0132	278.2486	0.4857	JP	100	41949167.3388	-30432.0562	30432.0562	2766.5506	2766.5506	1	401.5695	0.0132	-44063.3193	4005.7563	-36.5063	0	0.0000	NaN	NaN
376	@JMDCI1	-42359.8683	-0.0040	0.0030	-0.0000	0.0050	1.7408	-0.0040	-0.0040	0.0000	1.0000	0.4261	0	-2000	-2000	21.1799	3385.5328	285300.0000	6.0525	4483.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	2091538	0.0050	44298637.0712	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0439	637.5552	1.0000	JP	100	41949167.3388	-42359.8683	42359.8683	0.0000	0.0000	0	1857.5846	0.0439	-30026.2233	0.0000	-0.0000	0	0.0000	NaN	NaN
377	@KOMAT8	28480.7452	0.0027	0.0030	0.7023	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	700	700	40.6868	6496.1915	2501200.0000	101.8158	6301.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	195901585	0.0050	7970604453.4195	GS	apac	availability	0	1.2947	1.2384	0.2384	0.0980	37852.5630	1.0000	JP	100	41949167.3388	28480.7452	28480.7452	0.0000	0.0000	0	2791.8230	0.0980	36873.4003	0.0000	0.0000	0	0.0000	NaN	NaN
378	@ODAKY2	-99506.5263	-0.0095	0.0030	-0.0000	0.0050	4.0893	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9300	-9300	10.6996	1702.9930	597000.0000	6.3708	9007.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	41473759	0.0050	443753730.3316	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0873	3942.7879	1.0000	JP	100	41949167.3388	-99506.5263	99506.5263	0.0000	0.0000	0	8683.7028	0.0873	-13138.9632	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@PREMI451	-87426.7577	-0.0083	0.0030	-0.0000	0.0050	3.5929	-0.0083	-0.0083	0.0000	1.0000	0.5789	0	-8000	-8000	10.9283	1746.9949	134400.0000	1.4713	7199.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5479877	0.0050	59885984.8303	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1104	444.9002	0.7845	JP	100	41949167.3388	-87426.7577	87426.7577	0.0000	0.0000	0	9647.5576	0.1104	-61368.0398	0.0000	-0.0000	0	0.0000	NaN	NaN
380	@KUBOT6	44214.6791	0.0042	0.0030	1.0902	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2800	2800	15.7910	2540.7676	3004800.0000	47.8397	6326.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	223532556	0.0050	3529792936.8178	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1354	17981.4285	1.0000	JP	100	41949167.3388	44214.6791	44214.6791	0.0000	0.0000	0	5985.4090	0.1354	51852.7934	0.0000	0.0000	0	0.0000	NaN	NaN
381	@MERDE5	9015.8581	0.0009	0.0100	0.7410	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1918	3250.0145	25817500.0000	4.9373	MDKA.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.1064	3896.4946	1.0000	ID	100	41949167.3388	9015.8581	9015.8581	0.0000	0.0000	0	958.9870	0.1064	14135.9549	0.0000	0.0000	0	0.0000	NaN	NaN
382	@CHINA3050	6445.4393	0.0006	0.0037	0.1987	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12000	12000	0.5371	4.2523	46889000.0000	25.4381	9858.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	64689319	0.0700	34745923.3853	GS	apac	availability	0	1.4482	1.2996	0.2996	-0.0436	1125.7974	1.0000	XH	2000	41949167.3388	6445.4393	6445.4393	0.0000	0.0000	0	-280.8505	0.0436	9334.5994	0.0000	-0.0000	0	0.0000	NaN	NaN
383	@CLARI651	-2592.7984	-0.0002	0.0035	-0.0000	0.0225	0.4795	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1191	-1191	2.1770	3.2573	1250156.0000	2.8143	CU6.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	20310121	0.0225	44214986.7355	GS	apac	availability	0	2.1817	1.8476	0.8476	-0.2329	810.4031	0.9865	AU	1	41949167.3388	-2592.7984	2592.7984	0.0000	0.0000	0	603.9721	0.2329	-5656.7503	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@NINED1	74324.1288	0.0071	0.0037	2.2908	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	88000	88000	0.8446	6.6504	11228997.0000	9.5275	2689.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	173712659	0.0050	146716386.8604	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2396	1426.6844	1.0000	HK	1000	41949167.3388	74324.1288	74324.1288	0.0000	0.0000	0	17811.3114	0.2396	145908.3092	0.0000	0.0000	0	0.0000	NaN	NaN
385	@OCUME1	-75354.9963	-0.0072	0.0037	-0.0000	0.0600	37.1614	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-69000	-69000	1.0921	8.5355	1273000.0000	1.3863	1477.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	9520801	0.0600	10397680.0655	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.3400	596.6218	0.3808	XH	2000	41949167.3388	-75354.9963	75354.9963	0.0000	0.0000	0	25619.3518	0.3400	-112424.2922	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@SHANG55	-20415.6633	-0.0019	0.0037	-0.0000	0.0050	0.8390	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-42000	-42000	0.4861	3.8034	21904000.0000	10.6288	2727.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	169059293	0.0050	82177562.1351	GS	apac	availability	0	1.9473	1.7633	0.7633	0.2091	1265.1827	1.0000	XH	2000	41949167.3388	-20415.6633	20415.6633	0.0000	0.0000	0	-4269.2600	0.2091	-39756.0095	0.0000	0.0000	0	0.0000	NaN	NaN
387	@SINOT13	10165.7275	0.0010	0.0037	0.3133	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	16000	16000	0.6354	4.9563	4027000.0000	2.5464	0598.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	166432015	0.0050	105743906.7191	GS	apac	availability	0	1.0122	1.0174	0.0174	0.1030	1050.4694	0.9025	XH	2000	41949167.3388	10165.7275	10165.7275	0.0000	0.0000	0	1046.6540	0.1030	10290.1188	0.0000	0.0000	0	0.0000	NaN	NaN
388	@TAISH4	36581.0195	0.0035	0.0047	1.4282	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	48000	48000	0.7621	24.4655	220483750.0000	168.8287	2887.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	734036924	0.0050	559412896.0156	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1242	18950.7965	1.0000	TW	1000	41949167.3388	36581.0195	36581.0195	0.0000	0.0000	0	4542.0445	0.1242	19758.6628	0.0000	0.0000	0	0.0000	NaN	NaN
389	@AIRTA2	62345.4567	0.0059	0.0047	2.4340	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	2000	2000	31.1727	1005.2071	780687.0000	24.5611	1590.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	6144032	0.0325	191526240.6300	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1443	4738.2547	1.0000	TW	1000	41949167.3388	62345.4567	62345.4567	0.0000	0.0000	0	8993.8161	0.1443	79497.2463	0.0000	0.0000	0	0.0000	NaN	NaN
390	@DENKI3	-64122.5639	-0.0061	0.0030	-0.0000	0.0050	2.6352	-0.0061	-0.0063	-0.0002	1.0000	1.0000	-100	-2700	-2800	23.7491	3786.3787	824700.0000	19.5672	4061.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6709383	0.0050	159341792.6283	GS	apac	availability	100	0.7724	0.8733	-0.1267	-0.0333	2103.1213	1.0000	JP	100	41949167.3388	-66497.4737	66497.4737	-2374.9098	2374.9098	-1	2215.8390	0.0333	-51363.3143	-1834.4041	79.1371	-100	-2374.9098	NaN	NaN
391	@KIRIN8	-124146.9985	-0.0118	0.0030	-0.0000	0.0050	5.1019	-0.0118	-0.0117	0.0002	1.0000	1.0000	100	-7800	-7700	15.9163	2541.1670	4083400.0000	65.0224	2503.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	124541752	0.0050	1982241628.3334	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0101	12987.6860	1.0000	JP	100	41949167.3388	-122555.3703	122555.3703	1591.6282	1591.6282	1	-1241.2602	0.0101	-40762.6618	529.3852	16.1203	0	0.0000	NaN	NaN
392	@NOMUR64	-47147.2853	-0.0045	0.0030	-0.0000	0.0275	10.6566	-0.0045	-0.0045	0.0000	1.0000	0.2867	0	-2400	-2400	19.6447	3199.9808	720400.0000	14.4454	6254.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1508144	0.0250	29627039.7827	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0377	717.9589	1.0000	JP	100	41949167.3388	-47147.2853	47147.2853	0.0000	0.0000	0	1776.5063	0.0377	-77335.8038	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@NTNCO2	1651.2825	0.0002	0.0030	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.0641	330.5647	2704000.0000	5.6011	6472.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	112711380	0.0050	232647906.1409	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0779	1233.3697	1.0000	JP	100	41949167.3388	1651.2825	1651.2825	0.0000	0.0000	0	128.6480	0.0779	1948.0806	0.0000	0.0000	0	0.0000	NaN	NaN
394	@SKYPE4	5771.2187	0.0005	0.0030	0.1423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	19.2374	3057.3816	858700.0000	16.4513	9412.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	22068082	0.0050	424532427.8264	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0055	3378.7013	1.0000	JP	100	41949167.3388	5771.2187	5771.2187	0.0000	0.0000	0	-31.6202	0.0055	4692.8439	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@SYSME2	-128138.6015	-0.0122	0.0030	-0.0000	0.0050	5.2660	-0.0122	-0.0125	-0.0003	1.0000	1.0000	-300	-14300	-14600	8.9607	1431.5267	1779800.0000	15.9654	6869.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	63927243	0.0050	572835490.5639	GS	apac	availability	300	0.3373	0.5260	-0.4740	-0.0836	4681.7048	1.0000	JP	100	41949167.3388	-130826.8239	130826.8239	-2688.2224	2688.2224	-1	10938.8891	0.0836	-44132.2022	-906.8261	224.7717	-300	-2688.2224	NaN	NaN
396	@TOYOT20	-10188.9269	-0.0010	0.0030	-0.0000	0.0050	0.4187	-0.0010	-0.0010	0.0000	1.0000	0.3489	0	-300	-300	33.9631	5448.7149	63900.0000	2.1817	5310.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1075434	0.0050	36525061.3450	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0171	670.1948	0.9840	JP	100	41949167.3388	-10188.9269	10188.9269	0.0000	0.0000	0	174.2606	0.0171	-13710.1368	0.0000	-0.0000	0	0.0000	NaN	NaN
397	@WESTP547	152386.5028	0.0145	0.0090	11.2724	0.0000	-0.0000	0.0145	0.0151	0.0006	1.0000	0.0000	4700	115900	120600	1.3148	5.3100	5842731.0000	7.6966	WPHB.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.3389	1536.2226	0.9994	MY	100	41949167.3388	158566.1107	158566.1107	6179.6080	6179.6080	1	53743.9702	0.3389	43519.2935	1696.0255	2094.4997	0	0.0000	NaN	NaN
398	@ANRIT2	-7524.5162	-0.0007	0.0030	-0.0000	0.0050	0.3092	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-400	-500	18.8113	2978.8218	884000.0000	16.5008	6754.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	22158718	0.0050	416834083.8278	GS	apac	availability	100	1.0335	1.0918	0.0918	-0.0009	2555.9012	1.0000	JP	100	41949167.3388	-9405.6453	9405.6453	-1881.1291	1881.1291	-1	8.6712	0.0009	-9720.5727	-1944.1145	1.7342	-100	-1881.1291	NaN	NaN
399	@CHINA170	47075.1815	0.0045	0.0037	1.4509	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	38000	38000	1.2388	9.6866	101003250.0000	124.8234	1093.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	1229634807	0.0050	1523296887.9301	GS	apac	availability	0	1.3188	1.2465	0.2465	0.0924	11847.6276	1.0000	XH	2000	41949167.3388	47075.1815	47075.1815	0.0000	0.0000	0	4350.5285	0.0924	62080.4404	0.0000	0.0000	0	0.0000	NaN	NaN
400	@RINNA1	-206579.5528	-0.0197	0.0030	-0.0000	0.0050	8.4896	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-9000	-9000	22.9533	3663.9490	240900.0000	5.5309	5947.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	19811396	0.0050	454736591.7889	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0240	2818.2108	1.0000	JP	100	41949167.3388	-206579.5528	206579.5528	0.0000	0.0000	0	-4960.5607	0.0240	-125910.8783	0.0000	0.0000	0	0.0000	NaN	NaN
401	@SINOP1295	9185.8991	0.0009	0.0037	0.2831	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	12000	12000	0.7655	5.9125	7969500.0000	6.0116	2386.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	169343431	0.0050	129630971.9428	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1854	1096.7347	0.9587	XH	2000	41949167.3388	9185.8991	9185.8991	0.0000	0.0000	0	1702.7642	0.1854	5743.2065	0.0000	0.0000	0	0.0000	NaN	NaN
402	@CHINA2407	12967.4294	0.0012	0.0037	0.3997	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3000	3000	4.3225	33.6067	1221000.0000	5.2352	6055.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	12429640	0.0225	53726826.4611	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1715	837.1357	1.0000	HK	1000	41949167.3388	12967.4294	12967.4294	0.0000	0.0000	0	2223.6808	0.1715	18872.0577	0.0000	0.0000	0	0.0000	NaN	NaN
403	@FUSOC1	70808.6555	0.0067	0.0030	1.7460	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	1.0000	100	4000	4100	17.7022	2819.2945	400400.0000	7.0736	4368.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	9869130	0.0050	174704956.6247	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1445	1263.5293	0.9020	JP	100	41949167.3388	72578.8719	72578.8719	1770.2164	1770.2164	1	10486.9699	0.1445	79878.0574	1948.2453	255.7798	0	0.0000	NaN	NaN
404	@IBJLE1	-200347.7645	-0.0191	0.0030	-0.0000	0.0050	8.2335	-0.0191	-0.0192	-0.0001	1.0000	1.0000	-100	-22500	-22600	8.9043	1423.0337	217200.0000	1.9368	8425.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	20650276	0.0050	183877183.6778	GS	apac	availability	100	0.6139	0.6396	-0.3604	-0.0537	2013.5666	0.8452	JP	100	41949167.3388	-201238.1990	201238.1990	-890.4345	890.4345	-1	10799.1345	0.0537	-123545.7069	-546.6624	47.7838	-100	-890.4345	NaN	NaN
405	@JAFCO2	-25688.5029	-0.0024	0.0030	-0.0000	0.0050	1.0557	-0.0024	-0.0024	0.0000	1.0000	0.6008	0	-1800	-1800	14.2714	2279.0347	207800.0000	2.9676	8595.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4401101	0.0050	62809831.1207	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0217	774.2229	0.9766	JP	100	41949167.3388	-25688.5029	25688.5029	0.0000	0.0000	0	-557.5225	0.0217	-11941.2510	0.0000	0.0000	0	0.0000	NaN	NaN
406	@NAMUR1	27352.1930	0.0026	0.0030	0.6744	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	27.3522	4367.5000	746500.0000	20.4301	7014.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	12978356	0.0050	354986498.6693	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1718	1786.2902	1.0000	JP	100	41949167.3388	27352.1930	27352.1930	0.0000	0.0000	0	4699.1603	0.1718	51626.0312	0.0000	0.0000	0	0.0000	NaN	NaN
407	@FUJIP6	-13650.4049	-0.0013	0.0030	-0.0000	0.0050	0.5610	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.5006	3113.8548	3079300.0000	60.0839	4901.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	273357077	0.0050	5330621112.9980	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0190	24256.3246	1.0000	JP	100	41949167.3388	-13650.4049	13650.4049	0.0000	0.0000	0	-259.1304	0.0190	-7743.1380	0.0000	0.0000	0	0.0000	NaN	NaN
408	@SOULP2	-5114.1086	-0.0005	0.0035	-0.0000	0.0050	0.2102	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-179	-179	28.5704	41.2929	858146.0000	24.4897	SOL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	24555846	0.0050	701571305.1401	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0739	10854.4722	1.0000	AU	1	41949167.3388	-5114.1086	5114.1086	0.0000	0.0000	0	377.7734	0.0739	-1103.6984	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@YANGZ73	-21819.4513	-0.0021	0.0040	-0.0000	0.0050	0.8967	-0.0021	-0.0021	0.0000	1.0000	0.3648	0	-112200	-112200	0.1945	0.2504	15974000.0000	3.1114	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	195807596	0.0050	38078558.8925	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0119	426.4096	1.0000	SG	100	41949167.3388	-21819.4513	21819.4513	0.0000	0.0000	0	-259.0766	0.0119	-24948.4387	0.0000	0.0000	0	0.0000	NaN	NaN
410	@AUSDR1	-29357.6001	-0.0028	0.0035	-0.0000	0.0050	1.2065	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-22067	-22067	1.3304	1.9764	3291097.0000	4.4953	PRN.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	107537712	0.0050	143066531.0533	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0043	1248.5678	0.9538	AU	1	41949167.3388	-29357.6001	29357.6001	0.0000	0.0000	0	125.7109	0.0043	-21371.0058	0.0000	-0.0000	0	0.0000	NaN	NaN
411	@BMLIN2	73506.2773	0.0070	0.0030	1.8125	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	2900	2900	25.3470	4049.9688	32100.0000	0.8146	4694.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	4893358	0.0050	124031906.9441	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0930	774.6565	0.2584	JP	100	41949167.3388	73506.2773	73506.2773	0.0000	0.0000	0	6839.6633	0.0930	32897.1854	0.0000	0.0000	0	0.0000	NaN	NaN
412	@CHINA282	74290.9739	0.0071	0.0037	2.2898	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	30000	30000	2.4764	19.8316	45215696.0000	114.4027	1138.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	44830120	0.0400	111015775.8912	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1703	3209.3701	1.0000	XH	2000	41949167.3388	74290.9739	74290.9739	0.0000	0.0000	0	12650.0587	0.1703	79525.1556	0.0000	0.0000	0	0.0000	NaN	NaN
413	@FUJIM3	22581.0682	0.0022	0.0030	0.5568	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	17.3701	2783.6224	156800.0000	2.7350	5384.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	7729441	0.0050	134260795.8730	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1094	1154.7916	0.9687	JP	100	41949167.3388	22581.0682	22581.0682	0.0000	0.0000	0	2469.4025	0.1094	30512.0004	0.0000	0.0000	0	0.0000	NaN	NaN
414	@IOIPR3	100358.2098	0.0096	0.0090	7.4238	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0000	1700	120400	122100	0.8335	3.3629	731326.0000	0.6101	IOIP.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1931	1560.4606	0.4154	MY	100	41949167.3388	101775.2277	101775.2277	1417.0179	1417.0179	1	19648.3721	0.1931	70902.0334	987.1700	273.5646	0	0.0000	NaN	NaN
415	@MCJCO1	6836.4817	0.0007	0.0030	0.1686	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6983	0	500	500	13.6730	2185.0423	1016100.0000	13.9125	6670.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	5361115	0.0075	73302329.1473	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0635	1391.5617	0.5025	JP	100	41949167.3388	6836.4817	6836.4817	0.0000	0.0000	0	433.8064	0.0635	5389.9869	0.0000	0.0000	0	0.0000	NaN	NaN
416	@NIPPO141	-32083.2138	-0.0031	0.0030	-0.0000	0.0050	1.3185	-0.0031	-0.0034	-0.0004	1.0000	1.0000	-100	-800	-900	40.1040	6400.5118	264200.0000	10.5963	5214.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	13852332	0.0050	555534162.0118	GS	apac	availability	100	0.7341	0.8959	-0.1041	0.0097	3590.2418	1.0000	JP	100	41949167.3388	-36093.6156	36093.6156	-4010.4017	4010.4017	-1	-350.1088	0.0097	-26495.2414	-2943.9157	-38.9010	-100	-4010.4017	NaN	NaN
417	@SAIZE1	20991.9465	0.0020	0.0030	0.5176	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.9839	6657.8555	188800.0000	7.8767	7581.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	3802931	0.0050	159661848.5659	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0323	2019.0286	1.0000	JP	100	41949167.3388	20991.9465	20991.9465	0.0000	0.0000	0	678.0656	0.0323	14470.2030	0.0000	0.0000	0	0.0000	NaN	NaN
418	@SPSET2	6021.5825	0.0006	0.0090	0.4454	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2158	0.8742	5269438.0000	1.1428	SETI.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0603	1079.8564	0.3746	MY	100	41949167.3388	6021.5825	6021.5825	0.0000	0.0000	0	363.2827	0.0603	3136.5366	0.0000	0.0000	0	0.0000	NaN	NaN
419	@TDHOL2	-15610.4887	-0.0015	0.0030	-0.0000	0.0050	0.6415	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.0175	4144.9024	1216700.0000	31.6014	8795.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	86305155	0.0050	2245442749.0402	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0015	12696.5308	1.0000	JP	100	41949167.3388	-15610.4887	15610.4887	0.0000	0.0000	0	-23.8709	0.0015	-15054.2326	0.0000	0.0000	0	0.0000	NaN	NaN
420	@TOKAI17	-17491.1149	-0.0017	0.0030	-0.0000	0.0050	0.7188	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2800	-2800	6.2468	995.9575	793900.0000	4.9547	5301.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	37241436	0.0050	232640798.7609	GS	apac	availability	0	1.1057	1.1059	0.1059	0.0189	1405.1806	1.0000	JP	100	41949167.3388	-17491.1149	17491.1149	0.0000	0.0000	0	-331.2780	0.0189	-19339.2507	0.0000	0.0000	0	0.0000	NaN	NaN
421	@AAAAA1	150436.8663	0.0143	0.0090	11.1282	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.0000	400	94900	95300	1.5852	6.3989	1941315.0000	3.0817	SCOG.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2941	842.0493	0.9843	MY	100	41949167.3388	151070.9521	151070.9521	634.0858	634.0858	1	44437.0789	0.2941	78420.6805	329.1529	186.5145	0	0.0000	NaN	NaN
422	@BHPBI11	116165.4631	0.0111	0.0035	3.3417	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	3281	3281	35.4055	51.6382	8654570.0000	308.8611	BHP.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	740437522	0.0050	26215564663.8169	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0639	179821.4877	1.0000	AU	1	41949167.3388	116165.4631	116165.4631	0.0000	0.0000	0	7421.4364	0.0639	108086.9692	0.0000	0.0000	0	0.0000	NaN	NaN
423	@CHUGA4	88018.2919	0.0084	0.0030	2.1703	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1600	1600	55.0114	8846.3204	2330600.0000	129.1928	4519.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	194338782	0.0050	10690854781.2730	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1526	36946.9470	1.0000	JP	100	41949167.3388	88018.2919	88018.2919	0.0000	0.0000	0	13429.9850	0.1526	55369.1317	0.0000	0.0000	0	0.0000	NaN	NaN
424	@DAIDA1	63086.7523	0.0060	0.0030	1.5556	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3700	3700	17.0505	2731.1397	325000.0000	5.5621	1980.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	12872849	0.0050	219488172.0345	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1392	2351.1138	1.0000	JP	100	41949167.3388	63086.7523	63086.7523	0.0000	0.0000	0	8783.0800	0.1392	81356.3655	0.0000	0.0000	0	0.0000	NaN	NaN
425	@KEIHA2	-71756.1129	-0.0068	0.0030	-0.0000	0.0050	2.9489	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3400	-3400	21.1047	3376.6556	226500.0000	4.7925	9045.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	10967624	0.0050	231468843.0448	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.1082	2254.3323	0.9979	JP	100	41949167.3388	-71756.1129	71756.1129	0.0000	0.0000	0	7764.5680	0.1082	-18806.1899	0.0000	-0.0000	0	0.0000	NaN	NaN
426	@KINDE2	9012.1246	0.0009	0.0030	0.2222	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.0606	7211.0157	288000.0000	13.0136	1944.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	25037036	0.0050	1128184444.6167	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.0986	5676.3378	1.0000	JP	100	41949167.3388	9012.1246	9012.1246	0.0000	0.0000	0	888.4679	0.0986	6050.3018	0.0000	0.0000	0	0.0000	NaN	NaN
427	@KOTOB1	67702.7874	0.0064	0.0030	1.6694	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7128	0	5700	5700	11.8777	1898.5311	258500.0000	3.0753	2222.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6298748	0.0050	74814525.7127	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0398	1312.6913	1.0000	JP	100	41949167.3388	67702.7874	67702.7874	0.0000	0.0000	0	2691.9622	0.0398	37311.9005	0.0000	0.0000	0	0.0000	NaN	NaN
428	@MARUI3	-27379.7646	-0.0026	0.0030	-0.0000	0.0050	1.1252	-0.0026	-0.0032	-0.0006	1.0000	1.0000	-300	-1400	-1700	19.5570	3132.1688	628900.0000	12.3434	8252.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	30404536	0.0050	594620740.7325	GS	apac	availability	300	0.1348	0.2999	-0.7001	-0.0135	3591.8421	1.0000	JP	100	41949167.3388	-33246.8570	33246.8570	-5867.0924	5867.0924	-1	450.1419	0.0135	-4482.3333	-791.0000	79.4368	-300	-5867.0924	NaN	NaN
429	@NIPPO90	17895.9173	0.0017	0.0030	0.4413	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2900	2900	6.1710	987.1028	2184200.0000	13.5102	4612.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	141617018	0.0050	873919464.0352	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0954	6582.8003	1.0000	JP	100	41949167.3388	17895.9173	17895.9173	0.0000	0.0000	0	1708.1628	0.0954	19768.8480	0.0000	0.0000	0	0.0000	NaN	NaN
430	@NISSA12	58078.7632	0.0055	0.0030	1.4321	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1500	1500	38.7192	6188.2891	364700.0000	14.1421	4021.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	26148562	0.0050	1012450759.6171	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0642	5219.3448	1.0000	JP	100	41949167.3388	58078.7632	58078.7632	0.0000	0.0000	0	3729.0257	0.0642	50143.0720	0.0000	0.0000	0	0.0000	NaN	NaN
431	@TRUSC1	-112712.3406	-0.0107	0.0030	-0.0000	0.0050	4.6320	-0.0107	-0.0110	-0.0003	1.0000	1.0000	-200	-7700	-7900	14.6380	2331.4563	100800.0000	1.4726	9830.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7675560	0.0050	112354588.6923	GS	apac	availability	200	0.6901	0.8290	-0.1710	-0.0340	734.3377	0.3864	JP	100	41949167.3388	-115639.9339	115639.9339	-2927.5933	2927.5933	-1	3933.0386	0.0340	-79801.3187	-2020.2866	99.5706	-200	-2927.5933	NaN	NaN
432	@AJINO2	23119.9660	0.0022	0.0030	0.5701	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.9000	4644.7735	1990300.0000	57.9283	2802.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	232832376	0.0050	6728845761.3406	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0261	29062.8843	1.0000	JP	100	41949167.3388	23119.9660	23119.9660	0.0000	0.0000	0	604.0832	0.0261	19464.2271	0.0000	0.0000	0	0.0000	NaN	NaN
433	@CITIZ5	76140.6099	0.0073	0.0030	1.8774	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	6900	6900	11.0349	1752.5455	630700.0000	6.9263	7762.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	29204737	0.0050	322270505.5882	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0794	2714.5783	1.0000	JP	100	41949167.3388	76140.6099	76140.6099	0.0000	0.0000	0	6047.6695	0.0794	54840.0250	0.0000	0.0000	0	0.0000	NaN	NaN
434	@CKDCO1	42767.1747	0.0041	0.0030	1.0545	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1400	1400	30.5480	4853.1368	800700.0000	24.3501	6407.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	9599973	0.0050	293259801.6255	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0541	2074.4966	1.0000	JP	100	41949167.3388	42767.1747	42767.1747	0.0000	0.0000	0	2314.0399	0.0541	72591.0428	0.0000	0.0000	0	0.0000	NaN	NaN
435	@DAHSI3	28522.2189	0.0027	0.0037	0.8791	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	18000	18000	1.5846	12.3239	855156.0000	1.3446	2356.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	53801919	0.0050	85252783.8578	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.0974	579.1528	0.3002	HK	400	41949167.3388	28522.2189	28522.2189	0.0000	0.0000	0	2778.9134	0.0974	25407.3028	0.0000	0.0000	0	0.0000	NaN	NaN
436	@FUJIS5	-16806.0897	-0.0016	0.0030	-0.0000	0.0050	0.6907	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.8061	2678.5916	96200.0000	1.6147	7864.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7850605	0.0050	131937972.1817	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0117	798.7589	0.5240	JP	100	41949167.3388	-16806.0897	16806.0897	0.0000	0.0000	0	195.9023	0.0117	-11885.1413	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@KOBAY4	-129386.8390	-0.0123	0.0030	-0.0000	0.0050	5.3173	-0.0123	-0.0145	-0.0022	1.0000	1.0000	-600	-3400	-4000	38.0550	6040.7579	169300.0000	6.4085	4967.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4867659	0.0050	185238532.7858	GS	apac	availability	600	0.3873	0.5091	-0.4909	-0.0701	2732.5739	1.0000	JP	100	41949167.3388	-152219.8106	152219.8106	-22832.9716	22832.9716	-1	10665.6153	0.0701	-58954.6294	-8843.1944	1599.8423	-600	-22832.9716	NaN	NaN
438	@KYORI6	-140400.0915	-0.0134	0.0030	-0.0000	0.0050	5.7699	-0.0134	-0.0134	0.0000	1.0000	0.8251	0	-8900	-8900	15.7753	2511.7852	591200.0000	9.3052	9616.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5401233	0.0050	85206023.2819	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1197	1309.8506	1.0000	JP	100	41949167.3388	-140400.0915	140400.0915	0.0000	0.0000	0	16799.3941	0.1197	-105276.4767	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@LIFEC7	138591.9642	0.0132	0.0030	3.4173	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	8400	8400	16.4990	2626.7154	94500.0000	1.5554	8194.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	7668668	0.0050	126525685.8649	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0855	776.4587	0.7935	JP	100	41949167.3388	138591.9642	138591.9642	0.0000	0.0000	0	11855.5192	0.0855	35128.2391	0.0000	0.0000	0	0.0000	NaN	NaN
440	@LIONT8	-47454.6030	-0.0045	0.0035	-0.0000	0.0050	1.9502	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-40510	-40510	1.1714	1.7361	20384075.0000	24.4576	LTR.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	238392278	0.0050	279259711.5950	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0943	3724.1039	1.0000	AU	1	41949167.3388	-47454.6030	47454.6030	0.0000	0.0000	0	4474.2029	0.0943	-101913.2558	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@MABUC1	110922.6988	0.0106	0.0030	2.7351	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	10900	10900	10.1764	1621.1080	409900.0000	4.1639	6592.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	32175699	0.0050	327432602.6987	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.0939	2652.4757	1.0000	JP	100	41949167.3388	110922.6988	110922.6988	0.0000	0.0000	0	10413.2564	0.0939	91276.4195	0.0000	0.0000	0	0.0000	NaN	NaN
442	@MATSU16	-103831.1806	-0.0099	0.0030	-0.0000	0.0050	4.2670	-0.0099	-0.0099	0.0000	1.0000	0.8658	0	-17100	-17100	6.0720	968.8052	664200.0000	4.0322	8628.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	14796791	0.0050	89846098.1956	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0240	771.3849	0.9762	JP	100	41949167.3388	-103831.1806	103831.1806	0.0000	0.0000	0	2493.3501	0.0240	-36374.3544	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@NIPPO107	37697.7763	0.0036	0.0030	0.9295	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7075	0	800	800	47.1222	7478.8750	63900.0000	2.9946	6490.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1575925	0.0050	74261085.0480	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1084	1121.0511	0.5150	JP	100	41949167.3388	37697.7763	37697.7763	0.0000	0.0000	0	4087.6279	0.1084	54641.0417	0.0000	0.0000	0	0.0000	NaN	NaN
444	@SAPPO6	-97906.4387	-0.0093	0.0030	-0.0000	0.0050	4.0236	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-8800	-8800	11.1257	1769.2767	851900.0000	9.4448	2501.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	40901720	0.0050	455061561.6091	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0731	4383.2213	1.0000	JP	100	41949167.3388	-97906.4387	97906.4387	0.0000	0.0000	0	7159.0515	0.0731	-13838.0255	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@SOUTH460	-1666.2202	-0.0002	0.0037	-0.0000	0.0050	0.0685	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.6662	13.0518	4934695.0000	8.2171	1908.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	56173238	0.0050	93596981.1121	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0514	1642.3396	1.0000	HK	1000	41949167.3388	-1666.2202	1666.2202	0.0000	0.0000	0	-85.6522	0.0514	-2096.8477	0.0000	0.0000	0	0.0000	NaN	NaN
446	@TOYOI3	121120.3985	0.0115	0.0030	2.9865	0.0000	-0.0000	0.0115	0.0124	0.0009	1.0000	1.0000	400	5100	5500	23.7491	3801.1756	58700.0000	1.3982	4634.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	5653805	0.0050	134272767.5362	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1459	943.4654	0.6806	JP	100	41949167.3388	130620.0376	130620.0376	9499.6391	9499.6391	1	19060.3281	0.1459	116457.4629	8469.6337	1386.2057	0	0.0000	NaN	NaN
447	@USSCO1	171963.5196	0.0164	0.0030	4.2402	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	16200	16200	10.6150	1692.4200	738000.0000	7.8266	4732.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	77738513	0.0050	825196809.0361	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0458	5031.5252	1.0000	JP	100	41949167.3388	171963.5196	171963.5196	0.0000	0.0000	0	7869.3463	0.0458	65970.6871	0.0000	0.0000	0	0.0000	NaN	NaN
448	@ZENKO1	223880.6765	0.0213	0.0030	5.5203	0.0000	-0.0000	0.0213	0.0215	0.0002	1.0000	1.0000	100	11200	11300	19.9893	3201.3831	359400.0000	7.2098	7164.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	16927745	0.0050	338374553.7880	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0929	2753.4041	0.9999	JP	100	41949167.3388	225879.6111	225879.6111	1998.9346	1998.9346	1	20991.7818	0.0929	79957.4148	707.5877	185.7680	0	0.0000	NaN	NaN
449	@ASONE1	-1416.1731	-0.0001	0.0030	-0.0000	0.0050	0.0582	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.1617	2257.0752	98900.0000	1.3988	7476.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	12937311	0.0050	183214719.6031	GS	apac	availability	0	0.4488	0.6133	-0.3867	-0.0076	956.0767	0.7709	JP	100	41949167.3388	-1416.1731	1416.1731	0.0000	0.0000	0	10.7419	0.0076	-635.5409	0.0000	-0.0000	0	0.0000	NaN	NaN
450	@HASEK2	-63635.3627	-0.0061	0.0030	-0.0000	0.0050	2.6152	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3500	-3500	18.1815	2912.0560	668100.0000	12.1913	1808.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	37779770	0.0050	686894105.2484	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0252	5317.7327	1.0000	JP	100	41949167.3388	-63635.3627	63635.3627	0.0000	0.0000	0	-1606.5727	0.0252	-31648.6209	0.0000	0.0000	0	0.0000	NaN	NaN
451	@INPEX3	281229.4212	0.0268	0.0030	6.9344	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0	9600	9600	29.2947	4625.3829	12217700.0000	354.1156	1605.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	193186735	0.0050	5659353507.7323	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2065	28771.1212	1.0000	JP	100	41949167.3388	281229.4212	281229.4212	0.0000	0.0000	0	58062.4160	0.2065	176503.0541	0.0000	0.0000	0	0.0000	NaN	NaN
452	@NIPPO55	4576.8710	0.0004	0.0030	0.1129	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.8844	3646.0093	21729102.0000	496.4408	5016.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	79630881	0.0050	1822301339.0293	GS	apac	availability	0	1.9710	1.4657	0.4657	0.1130	21247.2791	1.0000	JP	100	41949167.3388	4576.8710	4576.8710	0.0000	0.0000	0	516.9783	0.1130	9021.2089	0.0000	0.0000	0	0.0000	NaN	NaN
453	@ORIEN136	176700.9749	0.0168	0.0037	5.4463	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	10000	10000	17.6701	138.4663	902158.0000	15.9373	0316.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	10943081	0.0050	193365308.1509	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.3109	2333.7720	1.0000	HK	500	41949167.3388	176700.9749	176700.9749	0.0000	0.0000	0	54944.1340	0.3109	159545.7927	0.0000	0.0000	0	0.0000	NaN	NaN
454	@OSAKA14	21278.3143	0.0020	0.0030	0.5247	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1800	1800	11.8213	1884.5477	1516300.0000	17.9061	8697.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	221169035	0.0050	2614502355.3747	GS	apac	availability	0	0.9032	0.9440	-0.0560	0.0638	12197.0293	1.0000	JP	100	41949167.3388	21278.3143	21278.3143	0.0000	0.0000	0	1357.2520	0.0638	19217.5517	0.0000	0.0000	0	0.0000	NaN	NaN
455	@SOFTB11	-20320.2043	-0.0019	0.0030	-0.0000	0.0050	0.8351	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1100	-1100	18.4729	2963.3724	2027900.0000	37.6566	8473.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	109161223	0.0050	2016525771.4619	GS	apac	availability	0	1.2936	1.2166	0.2166	0.0681	11232.5856	1.0000	JP	100	41949167.3388	-20320.2043	20320.2043	0.0000	0.0000	0	-1383.5388	0.0681	-26285.9386	0.0000	0.0000	0	0.0000	NaN	NaN
456	@TOYOB4	7918.0369	0.0008	0.0030	0.1952	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	900	900	8.7978	1390.2584	495400.0000	4.3158	3101.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	12633423	0.0050	111146566.2846	GS	apac	availability	0	0.9619	1.0061	0.0061	0.0379	783.4351	0.6568	JP	100	41949167.3388	7918.0369	7918.0369	0.0000	0.0000	0	300.3631	0.0379	7616.4685	0.0000	0.0000	0	0.0000	NaN	NaN
457	@TOYOT11	-2357.3643	-0.0002	0.0030	-0.0000	0.0050	0.0969	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.5736	3752.8838	895100.0000	21.0496	5105.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	21141459	0.0050	498381199.8257	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0523	2906.3667	1.0000	JP	100	41949167.3388	-2357.3643	2357.3643	0.0000	0.0000	0	-123.3927	0.0523	-2863.4308	0.0000	0.0000	0	0.0000	NaN	NaN
458	@ZOJIR1	-40718.1101	-0.0039	0.0030	-0.0000	0.0050	1.6733	-0.0039	-0.0039	0.0000	1.0000	0.3396	0	-3800	-3800	10.7153	1711.2452	184000.0000	1.9730	7965.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3288350	0.0050	35235630.8403	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0502	622.3442	0.3322	JP	100	41949167.3388	-40718.1101	40718.1101	0.0000	0.0000	0	2043.8356	0.0502	-19136.5781	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@HANKY3	-114225.0140	-0.0109	0.0030	-0.0000	0.0050	4.6942	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-3800	-3800	30.0592	4770.0196	899300.0000	26.8802	9042.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	30547276	0.0050	918227112.7595	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.1111	7559.8393	1.0000	JP	100	41949167.3388	-114225.0140	114225.0140	0.0000	0.0000	0	12687.1819	0.1111	-24946.6942	0.0000	-0.0000	0	0.0000	NaN	NaN
460	@KEIHI2	-46278.1561	-0.0044	0.0030	-0.0000	0.0050	1.9018	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4600	-4600	10.0605	1616.8487	1087400.0000	11.0171	9006.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	27382402	0.0050	275479798.5788	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.1100	2607.8235	0.9997	JP	100	41949167.3388	-46278.1561	46278.1561	0.0000	0.0000	0	5088.7832	0.1100	-12957.1435	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@KEIOE1	-17244.4749	-0.0016	0.0030	-0.0000	0.0050	0.7087	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3400	-3400	5.0719	810.7773	1546800.0000	7.8586	9008.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	64635145	0.0050	327823274.5409	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0845	3035.5788	1.0000	JP	100	41949167.3388	-17244.4749	17244.4749	0.0000	0.0000	0	1457.2804	0.0845	-5114.6322	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@KONIC6	-6238.5570	-0.0006	0.0030	-0.0000	0.0050	0.2564	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1800	-1800	3.4659	551.0515	2557600.0000	8.8315	4902.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	104642313	0.0050	362676129.6975	GS	apac	availability	0	1.1363	1.0755	0.0755	-0.0128	1742.1667	1.0000	JP	100	41949167.3388	-6238.5570	6238.5570	0.0000	0.0000	0	79.7067	0.0128	-7088.9721	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@KUMIA1	-96249.6415	-0.0092	0.0030	-0.0000	0.0050	3.9555	-0.0092	-0.0092	0.0000	1.0000	0.4043	0	-19200	-19200	5.0130	799.4590	456300.0000	2.2859	4996.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	8272646	0.0050	41470792.2755	GS	apac	availability	0	0.6425	0.7810	-0.2190	-0.0548	534.1238	0.6229	JP	100	41949167.3388	-96249.6415	96249.6415	0.0000	0.0000	0	5273.1123	0.0548	-61841.4076	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@MINEB3	-90868.1837	-0.0087	0.0030	-0.0000	0.0050	3.7343	-0.0087	-0.0088	-0.0002	1.0000	1.0000	-100	-5600	-5700	16.2265	2602.9747	1804900.0000	29.4395	6479.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	86725761	0.0050	1407252210.6525	GS	apac	availability	100	1.2815	1.2565	0.2565	0.0489	6930.0070	1.0000	JP	100	41949167.3388	-92490.8298	92490.8298	-1622.6461	1622.6461	-1	-4521.8798	0.0489	-118526.1258	-2079.4057	-79.3312	-100	-1622.6461	NaN	NaN
465	@NANKA4	-6023.1221	-0.0006	0.0030	-0.0000	0.0050	0.2475	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.0771	3200.7103	268400.0000	5.3832	9044.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	11408700	0.0050	229053310.2075	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0776	2177.6748	0.9990	JP	100	41949167.3388	-6023.1221	6023.1221	0.0000	0.0000	0	467.4997	0.0776	-2080.9094	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@NOMUR8	-78227.2721	-0.0075	0.0030	-0.0000	0.0050	3.2148	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-9900	-9900	7.9017	1266.0862	6862699.0000	54.4460	8604.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	463890616	0.0050	3665545196.1058	GS	apac	availability	0	1.3433	1.2502	0.2502	0.0295	24405.0330	1.0000	JP	100	41949167.3388	-78227.2721	78227.2721	0.0000	0.0000	0	-2305.3459	0.0295	-105082.7991	0.0000	0.0000	0	0.0000	NaN	NaN
467	@PETRO93	111601.0965	0.0106	0.0090	8.2554	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	21200	21200	5.2642	21.3126	249444.0000	1.3189	PETR.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2769	1882.7074	0.6274	MY	100	41949167.3388	111601.0965	111601.0965	0.0000	0.0000	0	30907.2371	0.2769	34577.4771	0.0000	0.0000	0	0.0000	NaN	NaN
468	@START24	20589.0265	0.0020	0.0030	0.5077	0.0000	-0.0000	0.0020	0.0016	-0.0003	1.0000	1.0000	-500	2900	2400	7.0997	1134.0291	1917200.0000	13.6238	3092.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	95360494	0.0050	677027495.8907	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0249	3103.2339	1.0000	JP	100	41949167.3388	17039.1943	17039.1943	-3549.8322	3549.8322	-1	424.4763	0.0249	4816.3143	-1003.3988	-88.4326	0	0.0000	NaN	NaN
469	@VENTU23	-29851.0338	-0.0028	0.0040	-0.0000	0.0050	1.2268	-0.0028	-0.0032	-0.0003	1.0000	1.0000	-300	-2500	-2800	11.9404	15.3925	818500.0000	9.8003	VENM.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	20349871	0.0050	242985874.9972	GS	apac	availability	300	0.6902	0.8178	-0.1822	0.0034	3449.0956	1.0000	SG	100	41949167.3388	-33433.1579	33433.1579	-3582.1241	3582.1241	-1	-113.1792	0.0034	-23075.3670	-2472.3607	-12.1263	-300	-3582.1241	NaN	NaN
470	@PHISO1	48668.2657	0.0046	0.0047	1.9001	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	1000	1000	48.6683	1610.8836	8471000.0000	427.0850	8299.TWO	TPO	TWN	TW	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6123	0.6123	0.1833	9109.5311	1.0000	TW	1000	41949167.3388	48668.2657	48668.2657	0.0000	0.0000	0	8921.6266	0.1833	86001.4998	0.0000	0.0000	0	0.0000	NaN	NaN
471	@TRAVE10	-1298.7842	-0.0001	0.0037	-0.0000	0.0550	0.5871	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.2988	10.0861	13343602.0000	17.1706	0696.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	113929926	0.0400	147970386.5254	GS	apac	availability	0	1.2250	1.2535	0.2535	0.0744	1211.1967	1.0000	XH	2000	41949167.3388	-1298.7842	1298.7842	0.0000	0.0000	0	-96.5954	0.0744	-1591.0053	0.0000	0.0000	0	0.0000	NaN	NaN
472	@GUMIN2	14646.4042	0.0014	0.0037	0.4514	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6616	28.6039	3870253.0000	14.1239	1364.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	5319040	0.1300	19476202.4349	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0108	2612.3904	1.0000	XH	2000	41949167.3388	14646.4042	14646.4042	0.0000	0.0000	0	158.3364	0.0108	5662.4425	0.0000	0.0000	0	0.0000	NaN	NaN
473	@ONENE1	-6835.4666	-0.0007	0.0047	-0.0000	0.0700	3.9327	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4000	-4000	1.7089	54.9433	3247000.0000	5.5836	4743.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	3234905	0.0700	5528021.2827	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1428	648.3363	0.9815	TW	1000	41949167.3388	-6835.4666	6835.4666	0.0000	0.0000	0	976.3026	0.1428	-8752.4554	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@TSTEC1	-11257.3230	-0.0011	0.0030	-0.0000	0.0050	0.4626	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.2573	1799.8104	305000.0000	3.4398	7313.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	10405817	0.0050	117141642.8178	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0113	1102.7674	0.8736	JP	100	41949167.3388	-11257.3230	11257.3230	0.0000	0.0000	0	-127.1514	0.0113	-8287.6049	0.0000	0.0000	0	0.0000	NaN	NaN
475	@THBAN1	8048.3750	0.0008	0.0030	0.1985	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	20.1209	3230.4170	715900.0000	14.4917	8341.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	27193054	0.0050	547149737.8983	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0268	4627.1564	1.0000	JP	100	41949167.3388	8048.3750	8048.3750	0.0000	0.0000	0	215.4444	0.0268	9626.5962	0.0000	0.0000	0	0.0000	NaN	NaN
476	@YANGT7	48225.9701	0.0046	0.0037	1.4864	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	2000	2000	24.1130	193.5239	24763891.0000	611.4243	6869.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	12941699	0.0750	312062994.2165	GS	apac	availability	0	1.7783	1.6756	0.6756	-0.0026	9555.3198	1.0000	XH	2000	41949167.3388	48225.9701	48225.9701	0.0000	0.0000	0	-127.6263	0.0026	85758.6849	0.0000	-0.0000	0	0.0000	NaN	NaN
477	@WELLC12	3972.3924	0.0004	0.0037	0.1224	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1600	1600	2.4827	19.1528	4653000.0000	11.3698	2477.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	2416771	0.1900	6000226.7868	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1083	1315.8550	0.9387	XH	2000	41949167.3388	3972.3924	3972.3924	0.0000	0.0000	0	-430.0334	0.1083	1466.7765	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@CHENG13	-136268.0314	-0.0130	0.0047	-0.0000	0.0375	42.0004	-0.0130	-0.0130	0.0000	0.0000	0.0130	0	-138000	-138000	0.9874	31.6414	8991676.0000	8.9045	2105.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	36913076	0.0375	36449798.5416	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0517	2880.6586	1.0000	TW	1000	41949167.3388	-136268.0314	136268.0314	0.0000	0.0000	0	-7042.6947	0.0517	-60850.5502	0.0000	0.0000	0	0.0000	NaN	NaN
479	@TRIPO1	43378.9172	0.0041	0.0047	1.6936	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	4000	4000	10.8447	352.0981	2551748.0000	28.1201	3044.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	14811229	0.0175	160623769.0645	GS	apac	availability	0	0.9371	1.0311	0.0311	0.1525	5244.0480	1.0000	TW	1000	41949167.3388	43378.9172	43378.9172	0.0000	0.0000	0	6614.7762	0.1525	40649.7197	0.0000	0.0000	0	0.0000	NaN	NaN
480	@SGHOL2	-1888.6486	-0.0002	0.0030	-0.0000	0.0050	0.0776	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.4432	1503.0293	862400.0000	8.1224	9143.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	42833756	0.0050	404489558.8376	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0239	4596.0239	1.0000	JP	100	41949167.3388	-1888.6486	1888.6486	0.0000	0.0000	0	45.2316	0.0239	-453.1141	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@KEHOL3	86485.2488	0.0082	0.0037	2.6656	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	18000	18000	4.8047	37.2833	13878348.0000	66.0148	2423.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	256009060	0.0050	1230055958.5369	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1075	10753.3800	1.0000	XH	2000	41949167.3388	86485.2488	86485.2488	0.0000	0.0000	0	9295.8112	0.1075	148397.0268	0.0000	0.0000	0	0.0000	NaN	NaN
482	@LINGB1	13921.7398	0.0013	0.0037	0.4291	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4000	4000	3.4804	27.4109	23356934.0000	81.6824	3330.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	12413387	0.0450	43203986.0865	GS	apac	availability	0	1.3204	1.3260	0.3260	0.0428	2363.7901	1.0000	XH	2000	41949167.3388	13921.7398	13921.7398	0.0000	0.0000	0	596.4973	0.0428	18382.9495	0.0000	0.0000	0	0.0000	NaN	NaN
483	@ADARO5	22281.6205	0.0021	0.0100	1.8314	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	34900	34900	0.6384	10955.8170	26984801.0000	17.3962	AADI.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1094	2187.4501	0.9990	ID	100	41949167.3388	22281.6205	22281.6205	0.0000	0.0000	0	2438.2857	0.1094	-5996.8161	-0.0000	0.0000	0	0.0000	NaN	NaN
484	@CATAL17	-7905.0968	-0.0008	0.0035	-0.0000	0.0150	0.9746	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-1869	-1869	4.2296	6.3254	1337920.0000	5.8487	CYL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	32805902	0.0150	138755393.7312	GS	apac	availability	0	0.6774	0.8076	-0.1924	0.0086	1103.6894	1.0000	AU	1	41949167.3388	-7905.0968	7905.0968	0.0000	0.0000	0	-67.7373	0.0086	-5354.5766	0.0000	0.0000	0	0.0000	NaN	NaN
485	@KINGS56	288.0800	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	2.8808	22.5418	9059016.0000	26.0531	3888.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	110023613	0.0050	316956053.5218	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0293	3702.0804	1.0000	HK	200	41949167.3388	288.0800	288.0800	0.0000	0.0000	0	8.4449	0.0293	359.9193	0.0000	0.0000	0	0.0000	NaN	NaN
486	@HANSO81	-1004.3250	-0.0001	0.0037	-0.0000	0.0050	0.0413	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	5.0216	38.7064	20172508.0000	99.6166	3692.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	172719479	0.0050	867332444.4053	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.0453	30406.6926	1.0000	XH	2000	41949167.3388	-1004.3250	1004.3250	0.0000	0.0000	0	-45.4555	0.0453	-811.8238	0.0000	0.0000	0	0.0000	NaN	NaN
487	@CHALL2	-58449.9417	-0.0056	0.0035	-0.0000	0.0050	2.4021	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-10239	-10239	5.7086	8.2963	976644.0000	5.5998	CGF.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	92725279	0.0050	529327780.7509	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0714	3158.7126	1.0000	AU	1	41949167.3388	-58449.9417	58449.9417	0.0000	0.0000	0	4175.9600	0.0714	-14063.6173	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@CHINA198	-26017.9600	-0.0025	0.0047	-0.0000	0.0475	10.1577	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-102000	-102000	0.2551	8.1882	21539391.0000	5.5200	1314.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	13267513	0.0475	3384251.1987	GS	apac	availability	0	0.7096	0.8411	-0.1589	-0.0007	965.4321	0.8643	TW	1000	41949167.3388	-26017.9600	26017.9600	0.0000	0.0000	0	17.5248	0.0007	-18462.4835	0.0000	-0.0000	0	0.0000	NaN	NaN
489	@CYBOZ2	35670.0169	0.0034	0.0030	0.8795	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	0.1427	200	2800	3000	12.7393	2051.4598	325300.0000	4.1817	4776.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1175689	0.0050	14977445.1686	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0702	571.2825	1.0000	JP	100	41949167.3388	38217.8752	38217.8752	2547.8583	2547.8583	1	2684.1954	0.0702	30289.4378	2019.2959	178.9464	0	0.0000	NaN	NaN
490	@DEXER1	-2723.9400	-0.0003	0.0030	-0.0000	0.0050	0.1119	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.6197	2178.5047	1158300.0000	15.8120	4980.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	38334018	0.0050	522097834.3956	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0434	2402.7671	1.0000	JP	100	41949167.3388	-2723.9400	2723.9400	0.0000	0.0000	0	-118.0939	0.0434	-3344.1423	0.0000	0.0000	0	0.0000	NaN	NaN
491	@DYDOD1	-46899.1417	-0.0045	0.0030	-0.0000	0.0050	1.9274	-0.0045	-0.0045	0.0000	1.0000	0.1746	0	-2800	-2800	16.7497	2666.8165	70300.0000	1.1748	2590.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1066359	0.0050	17861186.3796	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1025	405.1753	0.3222	JP	100	41949167.3388	-46899.1417	46899.1417	0.0000	0.0000	0	4806.6249	0.1025	-5632.6262	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@FURUK6	44866.3693	0.0043	0.0030	1.1063	0.0000	-0.0000	0.0043	0.0021	-0.0021	1.0000	0.0000	-100	200	100	224.3318	35264.2820	12149200.0000	2684.6683	5801.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.0224	15852.8400	1.0000	JP	100	41949167.3388	22433.1847	22433.1847	-22433.1847	22433.1847	-1	501.4071	0.0224	35008.2247	-35008.2247	-501.4071	0	0.0000	NaN	NaN
493	@GENES62	-46466.6912	-0.0044	0.0035	-0.0000	0.0050	1.9096	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-11454	-11454	4.0568	6.0222	6499633.0000	27.0513	GMD.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	169530849	0.0050	687754287.7618	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0696	4634.2074	1.0000	AU	1	41949167.3388	-46466.6912	46466.6912	0.0000	0.0000	0	3236.2067	0.0696	-21892.3652	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@GUNGH1	23883.8222	0.0023	0.0030	0.5889	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	15.9225	2551.1771	163800.0000	2.6186	3765.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	8559051	0.0050	136281901.3578	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0037	947.0543	0.9211	JP	100	41949167.3388	23883.8222	23883.8222	0.0000	0.0000	0	87.2123	0.0037	10941.1547	0.0000	0.0000	0	0.0000	NaN	NaN
495	@JAPAN196	2753.3914	0.0003	0.0030	0.0679	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.7670	2193.5689	129400.0000	1.7787	8511.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	10002294	0.0050	137701153.2474	GS	apac	availability	0	0.6169	0.6452	-0.3548	0.0164	1138.8027	0.4741	JP	100	41949167.3388	2753.3914	2753.3914	0.0000	0.0000	0	45.1071	0.0164	1698.6628	0.0000	0.0000	0	0.0000	NaN	NaN
496	@JINCO1	-6642.2279	-0.0006	0.0030	-0.0000	0.0050	0.2730	-0.0006	0.0000	0.0006	1.0000	0.5948	0	-200	-200	33.2111	5319.5625	79700.0000	2.6567	3046.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1877833	0.0050	62364973.3769	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0341	756.5830	1.0000	JP	100	41949167.3388	-6642.2279	6642.2279	0.0000	0.0000	0	226.6803	0.0341	-1954.6189	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@KAKAK2	39047.5271	0.0037	0.0030	0.9628	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2800	2800	13.9455	2218.0989	2050400.0000	28.4989	2371.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	17252391	0.0050	240594001.7205	GS	apac	availability	0	0.2182	0.4907	-0.5093	-0.0023	1713.8426	1.0000	JP	100	41949167.3388	39047.5271	39047.5271	0.0000	0.0000	0	-88.2120	0.0023	8521.8823	0.0000	-0.0000	0	0.0000	NaN	NaN
498	@NISSE9	53350.8755	0.0051	0.0030	1.3155	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6126	0	1100	1100	48.5008	7661.9102	59100.0000	2.8375	6284.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1325754	0.0050	64300124.1783	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2260	407.1652	0.3011	JP	100	41949167.3388	53350.8755	53350.8755	0.0000	0.0000	0	12059.1662	0.2260	58570.8527	0.0000	0.0000	0	0.0000	NaN	NaN
499	@NTHNS3	-37340.6613	-0.0036	0.0035	-0.0000	0.0050	1.5345	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2466	-2466	15.1422	22.2827	8914172.0000	137.2763	NST.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	308462692	0.0050	4670803286.6172	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0653	21670.3568	1.0000	AU	1	41949167.3388	-37340.6613	37340.6613	0.0000	0.0000	0	2437.2499	0.0653	-21648.6790	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@OBICB2	47575.8970	0.0045	0.0030	1.1731	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1200	1200	39.6466	6326.4063	85700.0000	3.3974	4733.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6565155	0.0050	260285948.4422	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0435	1883.3918	1.0000	JP	100	41949167.3388	47575.8970	47575.8970	0.0000	0.0000	0	2071.4041	0.0435	12157.9873	0.0000	0.0000	0	0.0000	NaN	NaN
501	@OJIPA2	-16560.1393	-0.0016	0.0030	-0.0000	0.0050	0.6806	-0.0016	-0.0032	-0.0016	1.0000	1.0000	-3100	-3100	-6200	5.3420	851.4834	3573100.0000	19.0647	3861.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	146134432	0.0050	780647275.5806	GS	apac	availability	3100	0.5557	0.6670	-0.3330	0.0146	5418.8078	1.0000	JP	100	41949167.3388	-33120.2787	33120.2787	-16560.1393	16560.1393	-1	-483.7377	0.0146	-18406.5847	-9203.2923	-241.8689	-3100	-16560.1393	NaN	NaN
502	@PETRO94	1360.4563	0.0001	0.0090	0.1006	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5349	18.2771	228296.0000	1.0351	PGAS.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1350	4396.8957	0.5808	MY	100	41949167.3388	1360.4563	1360.4563	0.0000	0.0000	0	183.7043	0.1350	359.6047	0.0000	0.0000	0	0.0000	NaN	NaN
503	@PREMI98	57738.0836	0.0055	0.0035	1.6610	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	6732	6732	8.5767	12.5221	314722.0000	2.7237	PMV.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	12717724	0.0050	109075610.6569	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0481	863.8790	0.9095	AU	1	41949167.3388	57738.0836	57738.0836	0.0000	0.0000	0	-2778.2583	0.0481	12431.3978	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@RAMEL1	-38482.3844	-0.0037	0.0035	-0.0000	0.0050	1.5815	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-15131	-15131	2.5433	3.8086	14618864.0000	38.4794	RMS.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	421429751	0.0050	1071814266.0437	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0366	4860.9592	1.0000	AU	1	41949167.3388	-38482.3844	38482.3844	0.0000	0.0000	0	1409.6158	0.0366	-32233.2013	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@SANDF1	-25081.9179	-0.0024	0.0035	-0.0000	0.0050	1.0308	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2217	-2217	11.3134	16.7635	2003311.0000	23.2092	SFR.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	93616610	0.0050	1059126805.5106	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0090	5278.4433	1.0000	AU	1	41949167.3388	-25081.9179	25081.9179	0.0000	0.0000	0	-224.5983	0.0090	-39086.7858	0.0000	0.0000	0	0.0000	NaN	NaN
506	@SEIKO3	77375.6884	0.0074	0.0030	1.9079	0.0000	-0.0000	0.0074	0.0070	-0.0004	1.0000	1.0000	-100	2100	2000	36.8456	5854.9610	235800.0000	8.6512	8050.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	13622378	0.0050	501924226.0912	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0949	2715.5029	0.9979	JP	100	41949167.3388	73691.1318	73691.1318	-3684.5566	3684.5566	-1	6991.3786	0.0949	88919.1703	-4445.9585	-349.5689	0	0.0000	NaN	NaN
507	@SEKIS5	-1659.3037	-0.0002	0.0030	-0.0000	0.0050	0.0682	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.5930	2654.1810	1357100.0000	22.5710	4204.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	65472609	0.0050	1086389433.6442	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0299	7143.4234	1.0000	JP	100	41949167.3388	-1659.3037	1659.3037	0.0000	0.0000	0	-49.5848	0.0299	-1361.5771	0.0000	0.0000	0	0.0000	NaN	NaN
508	@SEKIS8	-15615.5017	-0.0015	0.0030	-0.0000	0.0050	0.6417	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.3079	3572.8514	1345000.0000	30.1124	1928.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	102396279	0.0050	2284241817.1982	GS	apac	availability	0	0.5974	0.6906	-0.3094	0.0334	14792.8362	1.0000	JP	100	41949167.3388	-15615.5017	15615.5017	0.0000	0.0000	0	-521.7767	0.0334	-9328.9845	0.0000	0.0000	0	0.0000	NaN	NaN
509	@SHIZU6	10358.1157	0.0010	0.0030	0.2554	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.2635	2757.6963	1344000.0000	23.2249	5831.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	64301418	0.0050	1110069213.8315	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0456	10015.0734	1.0000	JP	100	41949167.3388	10358.1157	10358.1157	0.0000	0.0000	0	472.3071	0.0456	10576.5516	0.0000	0.0000	0	0.0000	NaN	NaN
510	@SITCI1	162952.7696	0.0155	0.0037	5.0225	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	37000	37000	4.4041	34.8560	4678406.0000	20.8049	1308.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	242655382	0.0050	1068685582.6762	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2922	7015.7462	1.0000	HK	1000	41949167.3388	162952.7696	162952.7696	0.0000	0.0000	0	47615.3000	0.2922	154103.4017	0.0000	0.0000	0	0.0000	NaN	NaN
511	@SUMIT46	-7737.5688	-0.0007	0.0030	-0.0000	0.0050	0.3180	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.8959	2053.2273	1718800.0000	22.1142	5110.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	32329618	0.0050	416921074.5044	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0420	2408.4546	1.0000	JP	100	41949167.3388	-7737.5688	7737.5688	0.0000	0.0000	0	-325.3306	0.0420	-9888.9571	0.0000	0.0000	0	0.0000	NaN	NaN
512	@YAHOO6	2217.5013	0.0002	0.0030	0.0547	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4639	393.2507	9383199.0000	23.1222	4689.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	560696678	0.0050	1381495112.6157	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0225	6445.1500	1.0000	JP	100	41949167.3388	2217.5013	2217.5013	0.0000	0.0000	0	49.8288	0.0225	681.0423	0.0000	0.0000	0	0.0000	NaN	NaN
513	@DAXIN2	22346.7149	0.0021	0.0047	0.8724	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	2000	2000	11.1734	362.0652	1444956.0000	16.3741	5234.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	816830	0.0450	9126733.5722	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1342	608.2703	1.0000	TW	1000	41949167.3388	22346.7149	22346.7149	0.0000	0.0000	0	2999.2119	0.1342	32138.2957	0.0000	0.0000	0	0.0000	NaN	NaN
514	@HOYAC2	34558.3836	0.0033	0.0030	0.8521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	200	200	172.7919	27657.5200	683900.0000	118.5260	7741.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	91092994	0.0050	15740133171.3423	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0646	59288.8157	1.0000	JP	100	41949167.3388	34558.3836	34558.3836	0.0000	0.0000	0	2233.3001	0.0646	27956.8923	0.0000	0.0000	0	0.0000	NaN	NaN
515	@MITSU94	-57431.4593	-0.0055	0.0030	-0.0000	0.0050	2.3602	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2200	-2200	26.1052	4161.4102	158000.0000	4.1201	9302.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4771801	0.0050	124568861.2358	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0717	1893.4559	0.9995	JP	100	41949167.3388	-57431.4593	57431.4593	0.0000	0.0000	0	4115.9953	0.0717	-8552.5606	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@PREST22	-12986.9726	-0.0012	0.0035	-0.0000	0.0050	0.5337	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-5369	-5369	2.4189	3.6103	2637870.0000	6.5818	PNR.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	42672959	0.0050	103220813.7807	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0421	893.9511	0.9995	AU	1	41949167.3388	-12986.9726	12986.9726	0.0000	0.0000	0	546.6667	0.0421	-17411.1615	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@UTDTR2	1447.5271	0.0001	0.0100	0.1190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	800	800	1.8094	30945.2900	2966100.0000	5.4010	UNTR.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5511	-0.4489	0.0887	6749.3304	1.0000	ID	100	41949167.3388	1447.5271	1447.5271	0.0000	0.0000	0	128.4461	0.0887	750.4463	0.0000	0.0000	0	0.0000	NaN	NaN
518	@XINYI4	20599.3773	0.0020	0.0037	0.6349	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	54000	54000	0.3815	2.9666	30541680.0000	11.5596	0968.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	379232638	0.0100	144665855.1742	GS	apac	availability	0	1.9359	1.7398	0.7398	0.0909	2651.8849	1.0000	XH	2000	41949167.3388	20599.3773	20599.3773	0.0000	0.0000	0	1872.7921	0.0909	39879.0223	0.0000	0.0000	0	0.0000	NaN	NaN
519	@YAMAT11	-22263.9958	-0.0021	0.0030	-0.0000	0.0050	0.9150	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-100	-2000	-2100	11.1320	1776.8345	1273000.0000	14.1737	9064.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	45729029	0.0050	509055455.8884	GS	apac	availability	100	0.3856	0.5145	-0.4855	-0.0798	3692.0025	1.0000	JP	100	41949167.3388	-23377.1956	23377.1956	-1113.1998	1113.1998	-1	1866.3578	0.0798	-9015.0897	-429.2900	88.8742	-100	-1113.1998	NaN	NaN
520	@AIRWA2	-5511.7959	-0.0005	0.0030	-0.0000	0.0050	0.2265	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.7795	2193.1116	718200.0000	9.8699	4088.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	31783140	0.0050	437955449.9511	GS	apac	availability	0	0.7500	0.8506	-0.1494	0.0214	3165.9074	1.0000	JP	100	41949167.3388	-5511.7959	5511.7959	0.0000	0.0000	0	-118.1938	0.0214	-4133.7411	0.0000	0.0000	0	0.0000	NaN	NaN
521	@KINGB6	40356.7267	0.0038	0.0037	1.2439	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	16000	16000	2.5223	19.9314	13867196.0000	35.2627	1888.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	129698224	0.0050	327137236.4990	GS	apac	availability	0	2.0977	1.8761	0.8761	0.1816	2609.7112	1.0000	HK	500	41949167.3388	40356.7267	40356.7267	0.0000	0.0000	0	7327.8455	0.1816	84655.2707	0.0000	0.0000	0	0.0000	NaN	NaN
522	@MODEC1	-9540.3697	-0.0009	0.0030	-0.0000	0.0050	0.3921	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	95.4037	15017.3750	2106600.0000	198.2367	6269.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	11278839	0.0050	1076042942.7238	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0692	5542.3352	1.0000	JP	100	41949167.3388	-9540.3697	9540.3697	0.0000	0.0000	0	-660.4725	0.0692	-11803.3218	0.0000	0.0000	0	0.0000	NaN	NaN
523	@TAKAS7	-26822.6947	-0.0026	0.0030	-0.0000	0.0050	1.1023	-0.0026	-0.0027	-0.0001	1.0000	0.7620	-200	-3500	-3700	7.6636	1222.0704	83900.0000	0.6425	4914.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	10401623	0.0050	79714159.4251	GS	apac	availability	200	0.8292	0.9135	-0.0865	-0.0326	772.2023	0.3827	JP	100	41949167.3388	-28355.4201	28355.4201	-1532.7254	1532.7254	-1	923.4741	0.0326	-23510.9706	-1270.8633	49.9175	-200	-1532.7254	NaN	NaN
524	@UNION131	26807.0291	0.0026	0.0030	0.6610	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8981	0	300	300	89.3568	14282.2270	159500.0000	14.2746	6278.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1054987	0.0050	94270223.8763	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0908	1131.1851	1.0000	JP	100	41949167.3388	26807.0291	26807.0291	0.0000	0.0000	0	2433.8744	0.0908	36322.6790	0.0000	0.0000	0	0.0000	NaN	NaN
525	@YIHAI1	4279.0993	0.0004	0.0037	0.1319	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.1395	16.7102	6998000.0000	14.9192	1579.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	47865783	0.0050	102411218.1566	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0594	2084.9868	0.9999	XH	2000	41949167.3388	4279.0993	4279.0993	0.0000	0.0000	0	254.1582	0.0594	5704.3182	0.0000	0.0000	0	0.0000	NaN	NaN
526	@INSUR1	-35088.0947	-0.0033	0.0035	-0.0000	0.0050	1.4420	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-6974	-6974	5.0313	7.2768	6015098.0000	30.2501	IAG.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	300819110	0.0050	1513502927.2858	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0362	11900.3875	1.0000	AU	1	41949167.3388	-35088.0947	35088.0947	0.0000	0.0000	0	1271.6590	0.0362	-484.0111	0.0000	-0.0000	0	0.0000	NaN	NaN
527	@MITSU62	16745.9337	0.0016	0.0030	0.4129	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	27.9099	4465.8165	1510100.0000	42.2585	8802.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	290044650	0.0050	8095114140.7329	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0739	33972.8583	1.0000	JP	100	41949167.3388	16745.9337	16745.9337	0.0000	0.0000	0	1237.4854	0.0739	14023.0667	0.0000	0.0000	0	0.0000	NaN	NaN
528	@NITTE2	-22835.4781	-0.0022	0.0030	-0.0000	0.0050	0.9384	-0.0022	-0.0022	0.0000	1.0000	0.6623	0	-1400	-1400	16.3111	2624.0325	471400.0000	7.7512	1515.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4248001	0.0050	69289381.2708	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1035	1070.0053	0.9149	JP	100	41949167.3388	-22835.4781	22835.4781	0.0000	0.0000	0	-2364.2675	0.1035	-41587.2932	0.0000	0.0000	0	0.0000	NaN	NaN
529	@TOKAI22	-68811.6008	-0.0066	0.0030	-0.0000	0.0050	2.8279	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-14900	-14900	4.6182	737.7378	670200.0000	3.0982	8616.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	34676922	0.0050	160145940.4865	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0019	1203.4277	0.9159	JP	100	41949167.3388	-68811.6008	68811.6008	0.0000	0.0000	0	-128.8485	0.0019	-56822.5572	0.0000	0.0000	0	0.0000	NaN	NaN
530	@ADARO1	9532.4958	0.0009	0.0100	0.7835	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1471	2539.9700	117721320.0000	17.5944	ADRO.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1246	2248.1742	1.0000	ID	100	41949167.3388	9532.4958	9532.4958	0.0000	0.0000	0	1188.0494	0.1246	4331.7555	0.0000	0.0000	0	0.0000	NaN	NaN
531	@ASAHI16	-5138.3272	-0.0005	0.0030	-0.0000	0.0050	0.2112	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.2767	1631.9493	5258102.0000	53.7704	2502.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	352278553	0.0050	3620244952.3298	GS	apac	availability	0	0.2737	0.4364	-0.5636	-0.0176	15630.8950	1.0000	JP	100	41949167.3388	-5138.3272	5138.3272	0.0000	0.0000	0	90.6897	0.0176	-1406.3696	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@ASAHI19	4887.6771	0.0005	0.0030	0.1205	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	9.7754	1560.1456	2305800.0000	22.5421	3407.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	265148231	0.0050	2591917877.2492	GS	apac	availability	0	0.8906	0.9450	-0.0550	0.0888	13350.7089	1.0000	JP	100	41949167.3388	4887.6771	4887.6771	0.0000	0.0000	0	434.0295	0.0888	4352.9624	0.0000	0.0000	0	0.0000	NaN	NaN
533	@BKMAN1	101731.1483	0.0097	0.0100	8.3615	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	371800	371800	0.2736	4675.3516	109496320.0000	30.1235	BMRI.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1451	25282.2930	1.0000	ID	100	41949167.3388	101731.1483	101731.1483	0.0000	0.0000	0	14759.8560	0.1451	10879.8839	0.0000	0.0000	0	0.0000	NaN	NaN
534	@CODAN9	-11153.1722	-0.0011	0.0035	-0.0000	0.0050	0.4583	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-504	-504	22.1293	32.3784	166499.0000	3.7257	CDA.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	10695613	0.0050	236686534.9446	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0318	3622.2978	1.0000	AU	1	41949167.3388	-11153.1722	11153.1722	0.0000	0.0000	0	354.1940	0.0318	-11519.5495	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@JNBYD1	65771.0250	0.0063	0.0037	2.0272	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	24000	24000	2.7405	21.4802	935500.0000	2.5637	3306.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	29864192	0.0050	81841604.9530	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2869	584.5784	0.5825	XH	2000	41949167.3388	65771.0250	65771.0250	0.0000	0.0000	0	18869.3025	0.2869	37052.1984	0.0000	0.0000	0	0.0000	NaN	NaN
536	@METAB4	-25983.8180	-0.0025	0.0035	-0.0000	0.0125	2.6696	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-40211	-40211	0.6462	0.9514	1699408.0000	1.1174	PNV.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	6270406	0.0125	4051853.6734	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2276	446.4136	0.3047	AU	1	41949167.3388	-25983.8180	25983.8180	0.0000	0.0000	0	5913.6299	0.2276	-29133.8327	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@SHANG47	-58876.5054	-0.0056	0.0037	-0.0000	0.0125	6.0490	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-166000	-166000	0.3547	2.7774	13688000.0000	4.8503	0371.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	347565565	0.0125	123273770.3716	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0444	1603.4890	1.0000	HK	2000	41949167.3388	-58876.5054	58876.5054	0.0000	0.0000	0	2611.5505	0.0444	-21893.5419	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@SHINK23	-3373.9158	-0.0003	0.0047	-0.0000	0.0200	0.5546	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7000	-7000	0.4820	15.4520	2734524.0000	1.3225	1409.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	31760601	0.0200	15308227.5628	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0358	702.0483	0.4462	TW	1000	41949167.3388	-3373.9158	3373.9158	0.0000	0.0000	0	-120.8366	0.0358	-2692.0051	0.0000	0.0000	0	0.0000	NaN	NaN
539	@UNILE31	1362.7938	0.0001	0.0100	0.1120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1136	1936.4368	17567700.0000	2.0018	UNVR.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1191	649.8823	0.8154	ID	100	41949167.3388	1362.7938	1362.7938	0.0000	0.0000	0	162.2710	0.1191	909.0124	0.0000	0.0000	0	0.0000	NaN	NaN
540	@WESTH11	-3564.2445	-0.0003	0.0030	-0.0000	0.0175	0.5127	-0.0003	0.0000	0.0003	1.0000	0.1650	-300	-300	-600	11.8808	1891.5337	451100.0000	5.3468	1407.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1455164	0.0200	17288534.4557	GS	apac	availability	300	0.8741	0.8757	-0.1243	-0.1412	546.8441	0.9786	JP	100	41949167.3388	-7128.4891	7128.4891	-3564.2445	3564.2445	-1	1006.5688	0.1412	-6230.9777	-3115.4889	503.2844	-300	-3564.2445	NaN	NaN
541	@YANZH2	66919.2746	0.0064	0.0037	2.0626	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	36000	36000	1.8589	14.4641	37970395.0000	70.0690	1171.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	168736688	0.0050	313659354.6051	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1738	5909.1386	1.0000	XH	2000	41949167.3388	66919.2746	66919.2746	0.0000	0.0000	0	11628.0312	0.1738	57614.7089	0.0000	0.0000	0	0.0000	NaN	NaN
542	@AUSTB3	-22647.9136	-0.0022	0.0035	-0.0000	0.0050	0.9307	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1370	-1370	16.5313	23.9254	318683.0000	5.2694	AUB.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	12929861	0.0050	213747719.1265	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0836	2159.6607	0.9999	AU	1	41949167.3388	-22647.9136	22647.9136	0.0000	0.0000	0	1892.8512	0.0836	-3331.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@DAIEI8	-39301.9369	-0.0037	0.0030	-0.0000	0.0050	1.6151	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1600	-1600	24.5637	3939.0916	64400.0000	1.5896	9336.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4897203	0.0050	120293477.1881	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0204	956.9587	0.7407	JP	100	41949167.3388	-39301.9369	39301.9369	0.0000	0.0000	0	-802.3581	0.0204	-11958.7485	0.0000	0.0000	0	0.0000	NaN	NaN
544	@MEDCO3	5949.8661	0.0006	0.0100	0.4890	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	63000	63000	0.0944	1674.4625	174610000.0000	17.2043	MEDC.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.2628	640.9597	0.8758	ID	100	41949167.3388	5949.8661	5949.8661	0.0000	0.0000	0	1563.5869	0.2628	2284.7950	0.0000	0.0000	0	0.0000	NaN	NaN
545	@MIXII1	108230.7167	0.0103	0.0030	2.6687	0.0000	-0.0000	0.0103	0.0133	0.0030	1.0000	0.9339	2000	6800	8800	15.9163	2546.5506	153100.0000	2.4431	2121.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6158883	0.0050	98026517.7788	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0781	1135.3219	0.9845	JP	100	41949167.3388	140063.2804	140063.2804	31832.5637	31832.5637	1	10939.2002	0.0781	58456.9991	13285.6816	2486.1819	0	0.0000	NaN	NaN
546	@NEXON2	51817.2102	0.0049	0.0030	1.2777	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.7152	2660.3265	2478900.0000	41.3240	3659.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	87010465	0.0050	1454399854.8955	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1479	6491.8124	1.0000	JP	100	41949167.3388	51817.2102	51817.2102	0.0000	0.0000	0	7663.2030	0.1479	46692.4985	0.0000	0.0000	0	0.0000	NaN	NaN
547	@ORIEN91	39575.9165	0.0038	0.0037	1.2198	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	564000	564000	0.0702	0.5528	218190320.0000	15.3884	0467.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	574077733	0.0250	40283071.7253	GS	apac	availability	0	1.0934	1.0169	0.0169	0.2984	1559.9275	0.9845	HK	2000	41949167.3388	39575.9165	39575.9165	0.0000	0.0000	0	11808.7253	0.2984	43274.0175	0.0000	0.0000	0	0.0000	NaN	NaN
548	@PEPTI4	14650.1855	0.0014	0.0030	0.3612	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8653	0	1900	1900	7.7106	1233.3355	520000.0000	4.0188	4587.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	11780066	0.0050	90831659.0199	GS	apac	availability	0	1.0512	1.0976	0.0976	-0.0101	1002.4613	1.0000	JP	100	41949167.3388	14650.1855	14650.1855	0.0000	0.0000	0	-147.3396	0.0101	15399.8043	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@SHINE6	117210.2568	0.0112	0.0030	2.8901	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	2900	2900	40.4173	6436.0391	4405399.0000	177.6691	4063.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	477133582	0.0050	19284465401.2304	GS	apac	availability	0	1.0300	1.0395	0.0395	0.0919	80228.2328	1.0000	JP	100	41949167.3388	117210.2568	117210.2568	0.0000	0.0000	0	10774.7330	0.0919	120723.9994	0.0000	0.0000	0	0.0000	NaN	NaN
550	@SHOWA13	35404.3278	0.0034	0.0030	0.8730	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	500	500	70.8087	11242.9070	2668500.0000	187.9982	4004.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	27373867	0.0050	1938306718.7827	GS	apac	availability	0	1.5806	1.4298	0.4298	0.0615	13092.6119	1.0000	JP	100	41949167.3388	35404.3278	35404.3278	0.0000	0.0000	0	2177.0755	0.0615	55960.6251	0.0000	0.0000	0	0.0000	NaN	NaN
551	@TRANS215	-21132.3657	-0.0020	0.0035	-0.0000	0.0050	0.8685	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-13237	-13237	1.5965	2.3148	2985994.0000	4.7769	CWY.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	467703089	0.0050	746670147.1658	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0760	3397.4514	1.0000	AU	1	41949167.3388	-21132.3657	21132.3657	0.0000	0.0000	0	1605.7908	0.0760	-1059.8436	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@AICHI9	-15254.5656	-0.0015	0.0030	-0.0000	0.0050	0.6269	-0.0015	0.0000	0.0015	1.0000	1.0000	1700	-1700	0	8.9733	1440.6272	530700.0000	4.7908	7389.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	15440278	0.0050	138549843.0962	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0589	2049.7624	0.8873	JP	100	41949167.3388	0.0000	0.0000	15254.5656	15254.5656	1	0.0000	0.0589	0.0000	14159.5518	898.0278	0	0.0000	NaN	NaN
553	@ALKAN2	-5567.8696	-0.0005	0.0035	-0.0000	0.0050	0.2288	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5407	-5407	1.0298	1.5115	3662410.0000	3.8257	ALK.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	55042869	0.0050	56680509.9011	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0262	1406.8523	0.9637	AU	1	41949167.3388	-5567.8696	5567.8696	0.0000	0.0000	0	145.7015	0.0262	-5606.2471	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@BNPEM5	4149.3485	0.0004	0.0035	0.1194	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	630	630	6.5863	9.6213	1036974.0000	6.8952	MFG.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	8297677	0.0050	54650720.5850	GS	apac	availability	0	0.1809	0.4174	-0.5826	0.0119	1162.3505	0.9253	AU	1	41949167.3388	4149.3485	4149.3485	0.0000	0.0000	0	49.2179	0.0119	750.7796	0.0000	0.0000	0	0.0000	NaN	NaN
555	@DAICE1	-18655.8875	-0.0018	0.0030	-0.0000	0.0050	0.7667	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	7.7733	1239.4515	938100.0000	7.2860	4202.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	34033134	0.0050	264549300.2570	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0161	2075.0219	1.0000	JP	100	41949167.3388	-18655.8875	18655.8875	0.0000	0.0000	0	-300.9081	0.0161	-19453.0056	0.0000	0.0000	0	0.0000	NaN	NaN
556	@DONGF4	45087.4507	0.0043	0.0037	1.3897	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	10000	10000	4.5087	35.9070	10722793.0000	49.1220	1072.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	12982579	0.0575	58535139.0828	GS	apac	availability	0	1.6751	1.5744	0.5744	0.0986	1839.5680	1.0000	XH	2000	41949167.3388	45087.4507	45087.4507	0.0000	0.0000	0	4443.8687	0.0986	75524.3007	0.0000	0.0000	0	0.0000	NaN	NaN
557	@ELECO5	16392.5171	0.0016	0.0030	0.4042	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8065	0	1600	1600	10.2453	1635.5928	169400.0000	1.7362	6750.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	8263147	0.0050	84658611.3884	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0765	812.5609	0.3839	JP	100	41949167.3388	16392.5171	16392.5171	0.0000	0.0000	0	1253.7545	0.0765	8356.2144	0.0000	0.0000	0	0.0000	NaN	NaN
558	@INCIT3	-66534.4324	-0.0063	0.0035	-0.0000	0.0050	2.7343	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-30085	-30085	2.2115	3.2096	6338863.0000	14.0609	DNL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	324730240	0.0050	718156629.8262	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.1200	3896.9161	1.0000	AU	1	41949167.3388	-66534.4324	66534.4324	0.0000	0.0000	0	7981.6911	0.1200	-38752.5551	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@KOBES3	-30446.1553	-0.0029	0.0030	-0.0000	0.0050	1.2512	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.1785	1948.9412	1123700.0000	13.7233	5406.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	44296407	0.0050	539462114.9223	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0508	4826.8843	1.0000	JP	100	41949167.3388	-30446.1553	30446.1553	0.0000	0.0000	0	-1547.2122	0.0508	-27337.2466	0.0000	0.0000	0	0.0000	NaN	NaN
560	@MEDEO1	-2832.4618	-0.0003	0.0047	-0.0000	0.1400	3.2593	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.8325	90.9611	350000.0000	0.9964	6499.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	493277	0.1400	1397188.2418	GS	apac	availability	0	0.6175	0.7391	-0.2609	-0.1721	178.4853	0.6182	TW	1000	41949167.3388	-2832.4618	2832.4618	0.0000	0.0000	0	487.5509	0.1721	-1748.9263	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@MTGCO1	11993.6077	0.0011	0.0030	0.2957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2461	0	300	300	39.9787	6353.7813	86700.0000	3.4519	7806.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	646091	0.0325	25829873.2444	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0364	1028.0829	0.9984	JP	100	41949167.3388	11993.6077	11993.6077	0.0000	0.0000	0	437.0018	0.0364	7211.7192	0.0000	0.0000	0	0.0000	NaN	NaN
562	@ORACL6	99144.6502	0.0094	0.0030	2.4447	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	1800	1800	55.0804	8787.5860	234300.0000	12.9018	4716.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6727695	0.0050	370563870.9425	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0595	1837.5278	1.0000	JP	100	41949167.3388	99144.6502	99144.6502	0.0000	0.0000	0	5894.3900	0.0595	31579.9138	0.0000	0.0000	0	0.0000	NaN	NaN
563	@PILOT5	-79294.4149	-0.0076	0.0030	-0.0000	0.0050	3.2587	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-2600	-2600	30.4979	4850.0547	78500.0000	2.3857	7846.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3905503	0.0050	119109452.0782	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0198	1140.7782	0.7194	JP	100	41949167.3388	-79294.4149	79294.4149	0.0000	0.0000	0	1573.2582	0.0198	-39626.5333	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@QUANT126	-14697.4391	-0.0014	0.0037	-0.0000	0.0300	3.6240	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-12000	-12000	1.2248	9.6144	61786090.0000	75.7883	2228.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	82542183	0.0300	101096559.0218	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0872	4690.9337	1.0000	XH	2000	41949167.3388	-14697.4391	14697.4391	0.0000	0.0000	0	1281.2936	0.0872	-30142.7652	0.0000	-0.0000	0	0.0000	NaN	NaN
565	@RAKUS1	7619.7633	0.0007	0.0030	0.1879	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1600	1600	4.7624	762.0696	1369000.0000	6.5374	3923.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	26789144	0.0050	127579334.9263	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0129	1687.7347	1.0000	JP	100	41949167.3388	7619.7633	7619.7633	0.0000	0.0000	0	98.5792	0.0129	5693.4627	0.0000	0.0000	0	0.0000	NaN	NaN
566	@REALE5	54317.4920	0.0052	0.0035	1.5626	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	509	509	106.7141	155.7682	310209.0000	33.3949	REA.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	4790599	0.0075	511224603.1280	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0371	5348.7300	1.0000	AU	1	41949167.3388	54317.4920	54317.4920	0.0000	0.0000	0	-2012.8155	0.0371	11039.8331	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@SUPRE12	-4694.6880	-0.0004	0.0047	-0.0000	0.0550	2.1223	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.3473	76.0363	7937133.0000	18.8886	8112.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	17980910	0.0525	42207381.2702	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0298	1233.0403	1.0000	TW	1000	41949167.3388	-4694.6880	4694.6880	0.0000	0.0000	0	-139.8741	0.0298	-5677.8709	0.0000	0.0000	0	0.0000	NaN	NaN
568	@TOEIA1	30002.8179	0.0029	0.0030	0.7398	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9618	0	1800	1800	16.6682	2654.3604	302400.0000	5.0298	4816.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6056558	0.0050	100952114.9887	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0183	1645.1545	1.0000	JP	100	41949167.3388	30002.8179	30002.8179	0.0000	0.0000	0	548.5684	0.0183	3672.7303	0.0000	0.0000	0	0.0000	NaN	NaN
569	@GUOQU1	-2270.9583	-0.0002	0.0037	-0.0000	0.0275	0.5133	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.5677	4.4304	7006484.0000	3.9603	2517.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	34887325	0.0275	19806915.3057	GS	apac	availability	0	0.7303	0.7885	-0.2115	-0.0481	910.5509	1.0000	XH	2000	41949167.3388	-2270.9583	2270.9583	0.0000	0.0000	0	109.1500	0.0481	-1658.5241	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@NEURE2	4389.8131	0.0004	0.0035	0.1263	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	528	528	8.3140	12.0246	436301.0000	3.6258	NEU.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	3744170	0.0050	31129178.6862	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0129	1052.8861	0.9885	AU	1	41949167.3388	4389.8131	4389.8131	0.0000	0.0000	0	56.6797	0.0129	6724.2829	0.0000	0.0000	0	0.0000	NaN	NaN
571	@OKASA2	-9225.1772	-0.0009	0.0030	-0.0000	0.0050	0.3791	-0.0009	0.0000	0.0009	1.0000	0.9681	0	-1700	-1700	5.4266	864.6045	405800.0000	2.1986	8609.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	18709216	0.0050	101526960.8092	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0005	1254.7168	0.2866	JP	100	41949167.3388	-9225.1772	9225.1772	0.0000	0.0000	0	4.5089	0.0005	-9029.3356	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@PRESI5	-33998.9274	-0.0032	0.0047	-0.0000	0.0050	1.3972	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-34000	-34000	1.0000	32.1149	3192331.0000	3.2087	2855.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	31284927	0.0050	31283940.0136	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0523	1601.3640	0.4717	TW	1000	41949167.3388	-33998.9274	33998.9274	0.0000	0.0000	0	-1776.9469	0.0523	-29203.8748	0.0000	0.0000	0	0.0000	NaN	NaN
573	@TECMO3	77369.1088	0.0074	0.0030	1.9077	0.0000	-0.0000	0.0074	0.0077	0.0003	1.0000	1.0000	300	7700	8000	10.0479	1604.4537	996000.0000	10.0137	3635.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	14998235	0.0050	150701308.4907	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0748	1418.3738	1.0000	JP	100	41949167.3388	80383.4897	80383.4897	3014.3809	3014.3809	1	6011.3989	0.0748	24363.7757	913.6416	225.4275	0	0.0000	NaN	NaN
574	@UNITE331	-54313.3719	-0.0052	0.0030	-0.0000	0.0050	2.2321	-0.0052	-0.0053	-0.0001	1.0000	0.3077	-200	-9300	-9500	5.8401	927.0898	288200.0000	1.6743	3222.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5437951	0.0050	31758436.0336	GS	apac	availability	200	0.2186	0.3737	-0.6263	-0.1562	534.8776	0.4349	JP	100	41949167.3388	-55481.4014	55481.4014	-1168.0295	1168.0295	-1	8665.7600	0.1562	-12126.4478	-255.2936	182.4371	-200	-1168.0295	NaN	NaN
575	@YOKOG3	86499.3523	0.0082	0.0030	2.1329	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2800	2800	30.8926	4951.3086	896800.0000	27.8243	6841.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	60922729	0.0050	1882063070.7734	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1165	7945.6207	1.0000	JP	100	41949167.3388	86499.3523	86499.3523	0.0000	0.0000	0	10078.4497	0.1165	87306.3973	0.0000	0.0000	0	0.0000	NaN	NaN
576	@COMFO3	-45029.7343	-0.0043	0.0040	-0.0000	0.0050	1.8505	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-40200	-40200	1.1201	1.4527	8551899.0000	9.6638	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	117382799	0.0050	131485478.8299	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0917	2427.8508	1.0000	SG	100	41949167.3388	-45029.7343	45029.7343	0.0000	0.0000	0	4131.0692	0.0917	-15560.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@GRAIN4	-44494.5878	-0.0042	0.0035	-0.0000	0.0050	1.8285	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-9696	-9696	4.5890	6.6422	863308.0000	3.9630	GNC.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	31437324	0.0050	144264725.0665	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.1240	1020.1297	0.9810	AU	1	41949167.3388	-44494.5878	44494.5878	0.0000	0.0000	0	5518.9303	0.1240	-15595.5348	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@INDEP35	-13136.9085	-0.0013	0.0035	-0.0000	0.0050	0.5399	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2391	-2391	5.4943	7.9715	3029233.0000	16.6887	IGO.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	130292250	0.0050	715866736.5637	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0374	3786.2075	1.0000	AU	1	41949167.3388	-13136.9085	13136.9085	0.0000	0.0000	0	491.8156	0.0374	-20715.9493	0.0000	-0.0000	0	0.0000	NaN	NaN
579	@JFWEA1	7624.2975	0.0007	0.0037	0.2350	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.8121	29.4156	2007930.0000	7.5356	9636.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	2484785	0.0450	9472370.0243	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1274	1783.3827	1.0000	XH	2000	41949167.3388	7624.2975	7624.2975	0.0000	0.0000	0	971.5772	0.1274	24060.9153	0.0000	0.0000	0	0.0000	NaN	NaN
580	@MEDIB5	-38764.6532	-0.0037	0.0035	-0.0000	0.0050	1.5931	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-12633	-12633	3.0685	4.4339	6102817.0000	18.7010	MPL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	392654548	0.0050	1204869578.1182	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0649	8450.7187	1.0000	AU	1	41949167.3388	-38764.6532	38764.6532	0.0000	0.0000	0	2515.9608	0.0649	-1072.3777	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@MONAX1	-26812.8464	-0.0026	0.0035	-0.0000	0.0050	1.1019	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-22889	-22889	1.1714	1.7441	3985705.0000	4.8042	FFM.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	66876296	0.0050	78340856.0469	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.1645	900.5785	0.7212	AU	1	41949167.3388	-26812.8464	26812.8464	0.0000	0.0000	0	4411.2832	0.1645	-40762.1600	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@ORICA3	-3691.5785	-0.0004	0.0035	-0.0000	0.0050	0.1517	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-263	-263	14.0364	20.4833	1528144.0000	21.6327	ORI.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	82533503	0.0050	1158474916.7995	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0466	6503.9188	1.0000	AU	1	41949167.3388	-3691.5785	3691.5785	0.0000	0.0000	0	172.1050	0.0466	-2314.5408	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@ZYLOX1	-12094.7656	-0.0012	0.0037	-0.0000	0.0050	0.4970	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-4000	-4000	3.0237	23.6348	398381.0000	1.2013	2190.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	6597911	0.0050	19950046.6862	GS	apac	availability	0	0.8621	0.9582	-0.0418	-0.0002	874.6332	0.3869	XH	2000	41949167.3388	-12094.7656	12094.7656	0.0000	0.0000	0	2.3160	0.0002	-10426.5741	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@AWABA1	-3834.9467	-0.0004	0.0030	-0.0000	0.0050	0.1576	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	38.3495	6122.2266	86200.0000	3.3069	8388.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4345915	0.0050	166663521.8433	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0078	1533.9787	0.2888	JP	100	41949167.3388	-3834.9467	3834.9467	0.0000	0.0000	0	29.7218	0.0078	-3247.8304	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@CAPIT67	-6079.6210	-0.0006	0.0047	-0.0000	0.0050	0.2498	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7000	-7000	0.8685	27.8359	3417731.0000	2.9775	6005.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	47929808	0.0050	41627866.5413	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0476	1885.4719	0.9964	TW	1000	41949167.3388	-6079.6210	6079.6210	0.0000	0.0000	0	-289.2483	0.0476	-5433.7896	0.0000	0.0000	0	0.0000	NaN	NaN
586	@CHINA233	-62282.8421	-0.0059	0.0047	-0.0000	0.0020	1.0238	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-100000	-100000	0.6228	19.9123	26251551.0000	16.3603	2883.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	649970717	0.0020	404820235.4973	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0459	10572.4172	1.0000	TW	1000	41949167.3388	-62282.8421	62282.8421	0.0000	0.0000	0	-2856.6587	0.0459	-45990.6493	0.0000	0.0000	0	0.0000	NaN	NaN
587	@CHINA484	6935.3543	0.0007	0.0037	0.2138	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4000	4000	1.7338	13.5297	17774137.0000	30.6807	1898.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	210018885	0.0050	364138844.2479	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1530	7120.2897	1.0000	XH	2000	41949167.3388	6935.3543	6935.3543	0.0000	0.0000	0	1060.8501	0.1530	4402.8217	0.0000	0.0000	0	0.0000	NaN	NaN
588	@DRONE3	-21978.3429	-0.0021	0.0035	-0.0000	0.0350	6.3225	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-8092	-8092	2.7161	3.9923	10873973.0000	30.0023	DRO.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	786913	0.0350	2137301.4995	GS	apac	availability	0	2.0390	1.6906	0.6906	-0.2131	2506.7932	1.0000	AU	1	41949167.3388	-21978.3429	21978.3429	0.0000	0.0000	0	4682.9193	0.2131	-44814.2454	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@FLEXI9	-27792.5516	-0.0026	0.0047	-0.0000	0.0250	5.7108	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-15000	-15000	1.8528	59.3853	1063906.0000	1.9774	6269.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	4941928	0.0250	9156585.9282	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0389	598.7099	0.9391	TW	1000	41949167.3388	-27792.5516	27792.5516	0.0000	0.0000	0	1080.8544	0.0389	-30288.0167	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@FUTUR21	-37238.9796	-0.0035	0.0035	-0.0000	0.0050	1.5304	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-7341	-7341	5.0727	7.4328	867287.0000	4.4552	ELD.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	16316737	0.0050	82770553.8155	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1302	1087.9947	0.8951	AU	1	41949167.3388	-37238.9796	37238.9796	0.0000	0.0000	0	4846.9960	0.1302	-10694.4647	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@JUSTS2	28755.8336	0.0027	0.0030	0.7090	0.0000	-0.0000	0.0027	0.0032	0.0004	1.0000	0.9118	200	1300	1500	22.1199	3536.3235	68000.0000	1.5068	4686.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	4326608	0.0050	95704015.3082	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0825	795.5608	0.8063	JP	100	41949167.3388	33179.8081	33179.8081	4423.9744	4423.9744	1	2736.2987	0.0825	23219.6802	3095.9574	364.8398	0	0.0000	NaN	NaN
592	@KINET61	9152.7265	0.0009	0.0037	0.2821	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	34000	34000	0.2692	2.1179	10684145.0000	2.8869	1277.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	90674199	0.0150	24409298.2334	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1087	2269.3372	0.5877	XH	2000	41949167.3388	9152.7265	9152.7265	0.0000	0.0000	0	994.8927	0.1087	6317.0102	0.0000	0.0000	0	0.0000	NaN	NaN
593	@KOMED1	-27020.0816	-0.0026	0.0030	-0.0000	0.0050	1.1104	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.3001	3056.5875	323500.0000	6.1961	3543.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6007067	0.0050	115936743.4322	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0871	893.0407	0.9384	JP	100	41949167.3388	-27020.0816	27020.0816	0.0000	0.0000	0	2353.2172	0.0871	-1253.7574	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@KUOCH1	-25662.7252	-0.0024	0.0047	-0.0000	0.0225	4.7458	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-23000	-23000	1.1158	35.6897	1877622.0000	2.0973	2504.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	19171471	0.0225	21390964.8889	GS	apac	availability	0	0.3772	0.5595	-0.4405	0.0158	1132.2841	0.8193	TW	1000	41949167.3388	-25662.7252	25662.7252	0.0000	0.0000	0	-405.9141	0.0158	-9679.4158	0.0000	0.0000	0	0.0000	NaN	NaN
595	@MARUI2	-2741.7989	-0.0003	0.0030	-0.0000	0.0050	0.1127	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.1393	1458.7933	194700.0000	1.7798	5463.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	25591612	0.0050	233890176.1638	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0622	2164.9244	0.9734	JP	100	41949167.3388	-2741.7989	2741.7989	0.0000	0.0000	0	-170.6629	0.0622	-1926.8537	0.0000	0.0000	0	0.0000	NaN	NaN
596	@MITSU85	-9429.4571	-0.0009	0.0030	-0.0000	0.0050	0.3875	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	11.7868	1872.7535	3219000.0000	37.7754	4183.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	54849208	0.0050	646497814.8512	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0387	4734.6203	1.0000	JP	100	41949167.3388	-9429.4571	9429.4571	0.0000	0.0000	0	-364.7253	0.0387	-9580.6261	0.0000	0.0000	0	0.0000	NaN	NaN
597	@NATLA14	61127.7573	0.0058	0.0035	1.7585	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2116	2116	28.8884	41.8816	6080008.0000	175.9841	NAB.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	431580169	0.0050	12467640755.0507	GS	apac	availability	0	0.3857	0.4356	-0.5644	0.0234	88617.8271	1.0000	AU	1	41949167.3388	61127.7573	61127.7573	0.0000	0.0000	0	1427.7190	0.0234	23574.2896	0.0000	0.0000	0	0.0000	NaN	NaN
598	@OTSUK7	49215.1487	0.0047	0.0030	1.2135	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	70.3074	11246.6530	671800.0000	47.3447	4578.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	76238113	0.0050	5360100098.7499	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0984	34358.5032	1.0000	JP	100	41949167.3388	49215.1487	49215.1487	0.0000	0.0000	0	4841.9995	0.0984	25118.8033	0.0000	0.0000	0	0.0000	NaN	NaN
599	@RIGAK1	-8873.0138	-0.0008	0.0030	-0.0000	0.0050	0.3646	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-200	-600	-800	14.7884	2329.6690	3324700.0000	48.5350	268A.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	8379504	0.0050	123919091.3984	GS	apac	availability	200	1.5761	1.4095	0.4095	-0.0233	1940.8963	1.0000	JP	100	41949167.3388	-11830.6851	11830.6851	-2957.6713	2957.6713	-1	275.6656	0.0233	-18646.5100	-4661.6275	68.9164	-200	-2957.6713	NaN	NaN
600	@SOFTB31	130250.3346	0.0124	0.0030	3.2117	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	95000	95000	1.3711	217.1243	61735801.0000	83.9950	9434.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	4294967295	0.0050	5888641339.7829	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0308	39452.4035	1.0000	JP	100	41949167.3388	130250.3346	130250.3346	0.0000	0.0000	0	4009.2656	0.0308	15511.9740	0.0000	0.0000	0	0.0000	NaN	NaN
601	@SOLAR14	-2757.3470	-0.0003	0.0047	-0.0000	0.0325	0.7366	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7573	89.6353	27968000.0000	78.4614	1785.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	16565156	0.0325	45675882.7948	GS	apac	availability	0	0.5977	0.7757	-0.2243	0.1165	1528.2916	1.0000	TW	1000	41949167.3388	-2757.3470	2757.3470	0.0000	0.0000	0	-321.2972	0.1165	-1648.0896	0.0000	0.0000	0	0.0000	NaN	NaN
602	@SONYC16	6248.7072	0.0006	0.0030	0.1541	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0000	200	300	500	20.8290	3333.5281	5555301.0000	116.0432	6758.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0714	128094.5534	1.0000	JP	100	41949167.3388	10414.5120	10414.5120	4165.8048	4165.8048	1	743.1107	0.0714	9807.8777	3923.1511	297.2443	0	0.0000	NaN	NaN
603	@TABCO3	1051.5084	0.0001	0.0035	0.0302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1636	1636	0.6427	0.9346	4501621.0000	2.9075	TAH.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	375792738	0.0050	241533743.4589	GS	apac	availability	0	0.5938	0.6272	-0.3728	-0.0269	1473.5541	0.8217	AU	1	41949167.3388	1051.5084	1051.5084	0.0000	0.0000	0	-28.2574	0.0269	624.3961	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@TAIWA69	-63049.6520	-0.0060	0.0047	-0.0000	0.0050	2.5911	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-85000	-85000	0.7418	23.7146	26328157.0000	19.5412	1101.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	103403752	0.0050	76700830.2928	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0339	5580.3999	1.0000	TW	1000	41949167.3388	-63049.6520	63049.6520	0.0000	0.0000	0	2139.0636	0.0339	-43787.0693	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@WATER39	-24331.0030	-0.0023	0.0047	-0.0000	0.0050	0.9999	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-52000	-52000	0.4679	15.0003	1997451.0000	0.9378	2889.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	49946159	0.0050	23370002.8231	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0614	1564.1459	0.5233	TW	1000	41949167.3388	-24331.0030	24331.0030	0.0000	0.0000	0	-1494.9171	0.0614	-11342.1850	0.0000	0.0000	0	0.0000	NaN	NaN
606	@WEIKE1	-1993.6779	-0.0002	0.0047	-0.0000	0.0350	0.5735	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2000	-2000	0.9968	32.0146	2620848.0000	2.6261	3033.TW	TPE	TWN	TW	True	-1	2026-04-06	2026-04-06	2943770	0.0350	2934464.6626	GS	apac	availability	0	0.5374	0.7566	-0.2434	0.0053	450.4144	0.3102	TW	1000	41949167.3388	-1993.6779	1993.6779	0.0000	0.0000	0	-10.6264	0.0053	-1071.3911	0.0000	0.0000	0	0.0000	NaN	NaN
607	@HAIER7	-4954.7726	-0.0005	0.0037	-0.0000	0.0050	0.2036	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.6078	20.4658	19469176.0000	50.8353	6690.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	493519097	0.0050	1286986792.6849	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1324	6027.6261	1.0000	XH	2000	41949167.3388	-4954.7726	4954.7726	0.0000	0.0000	0	-655.7958	0.1324	-6825.5377	0.0000	0.0000	0	0.0000	NaN	NaN
608	@CHUAN16	-1541.1896	-0.0001	0.0037	-0.0000	0.0125	0.1583	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-400	-400	3.8530	31.1805	4667117.0000	18.5661	2788.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	17239523	0.0125	66423432.9327	GS	apac	availability	0	NaN	NaN	NaN	NaN	7994.9209	1.0000	XH	2000	41949167.3388	-1541.1896	1541.1896	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
609	@ARBCO1	-3330.5923	-0.0003	0.0035	-0.0000	0.0050	0.1369	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-240	-240	13.8775	20.1362	275980.0000	3.8406	ARB.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	2267408	0.0050	31465881.4574	GS	apac	availability	0	0.6471	0.7441	-0.2559	-0.0555	1088.6613	0.9264	AU	1	41949167.3388	-3330.5923	3330.5923	0.0000	0.0000	0	184.9793	0.0555	-2155.0725	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@AUTOB5	-5025.5347	-0.0005	0.0030	-0.0000	0.0050	0.2065	-0.0005	0.0000	0.0005	1.0000	0.7700	0	-500	-500	10.0511	1606.4275	140800.0000	1.4173	9832.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	8036571	0.0050	80776132.3197	GS	apac	availability	0	0.3418	0.4903	-0.5097	-0.0465	783.4567	0.3919	JP	100	41949167.3388	-5025.5347	5025.5347	0.0000	0.0000	0	233.7343	0.0465	-1717.6654	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@BENDI2	-2112.1946	-0.0002	0.0035	-0.0000	0.0050	0.0868	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-302	-302	6.9940	10.1188	1355226.0000	9.4774	BEN.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	48919416	0.0050	342143467.2380	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0637	3972.5496	1.0000	AU	1	41949167.3388	-2112.1946	2112.1946	0.0000	0.0000	0	134.5278	0.0637	-578.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@ERENG1	-4835.5286	-0.0005	0.0047	-0.0000	0.1100	4.3718	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1000	-1000	4.8355	150.9855	20174000.0000	95.3329	8027.TWO	TPO	TWN	TW	True	-1	2026-04-06	2026-04-06	178710	0.1100	864157.3246	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.1913	519.7252	0.8497	TW	1000	41949167.3388	-4835.5286	4835.5286	0.0000	0.0000	0	925.0774	0.1913	-3778.0556	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@FUJIO3	-8948.2089	-0.0009	0.0030	-0.0000	0.0050	0.3677	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.3705	3569.4319	300100.0000	6.7123	2607.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5347936	0.0050	119636120.7108	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0208	1136.2042	1.0000	JP	100	41949167.3388	-8948.2089	8948.2089	0.0000	0.0000	0	186.0057	0.0208	-1964.7753	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@FURUK9	-6664.7864	-0.0006	0.0030	-0.0000	0.0050	0.2739	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.6620	2631.6016	1117300.0000	18.4246	5741.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	27464518	0.0050	457612863.2758	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0320	2871.5378	1.0000	JP	100	41949167.3388	-6664.7864	6664.7864	0.0000	0.0000	0	-213.5418	0.0320	-6814.2116	0.0000	0.0000	0	0.0000	NaN	NaN
615	@HAITI1	5205.3413	0.0005	0.0037	0.1604	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.6027	20.3195	2444000.0000	6.3358	1882.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	104992562	0.0050	273261057.9368	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2159	1661.5459	0.9995	XH	2000	41949167.3388	5205.3413	5205.3413	0.0000	0.0000	0	1123.8724	0.2159	7112.3914	0.0000	0.0000	0	0.0000	NaN	NaN
616	@LASER19	22470.7822	0.0021	0.0030	0.5541	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	224.7078	35958.8600	3154900.0000	710.8851	6920.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	20455542	0.0050	4596520287.9644	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0657	21186.8916	1.0000	JP	100	41949167.3388	22470.7822	22470.7822	0.0000	0.0000	0	1476.4379	0.0657	36892.7545	0.0000	0.0000	0	0.0000	NaN	NaN
617	@MATRI10	-3481.3918	-0.0003	0.0035	-0.0000	0.0050	0.1431	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-890	-890	3.9117	5.8241	2937414.0000	11.8233	EMR.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	113171162	0.0050	442688942.6745	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0437	2584.2326	1.0000	AU	1	41949167.3388	-3481.3918	3481.3918	0.0000	0.0000	0	151.9999	0.0437	-2444.6348	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@NANOS6	-37942.2914	-0.0036	0.0035	-0.0000	0.0050	1.5593	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14838	-14838	2.5571	3.7162	564593.0000	1.4500	NAN.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	9677605	0.0050	24746630.8665	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.1320	775.7252	0.3788	AU	1	41949167.3388	-37942.2914	37942.2914	0.0000	0.0000	0	5007.5890	0.1320	-6802.0676	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@RAITO1	46849.6383	0.0045	0.0030	1.1552	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1900	1900	24.6577	3935.2896	127800.0000	3.1515	1926.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	6007810	0.0050	148138802.9490	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0783	1121.1254	0.8443	JP	100	41949167.3388	46849.6383	46849.6383	0.0000	0.0000	0	3670.3358	0.0783	25824.0341	0.0000	0.0000	0	0.0000	NaN	NaN
620	@SEIKO2	15151.7990	0.0014	0.0030	0.3736	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1963	0	100	100	151.5180	24206.9730	291300.0000	44.1864	6834.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	135987	0.1025	20604476.9493	GS	apac	availability	0	1.0919	1.1070	0.1070	0.0709	1230.3684	1.0000	JP	100	41949167.3388	15151.7990	15151.7990	0.0000	0.0000	0	1074.5900	0.0709	16544.3030	0.0000	0.0000	0	0.0000	NaN	NaN
621	@SINGA36	-6126.5597	-0.0006	0.0040	-0.0000	0.0050	0.2518	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2200	-2200	2.7848	3.5759	4069800.0000	11.3206	SATS.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	67962034	0.0050	189260661.8707	GS	apac	availability	0	0.7211	0.6836	-0.3164	-0.0763	4163.4679	1.0000	SG	100	41949167.3388	-6126.5597	6126.5597	0.0000	0.0000	0	467.5556	0.0763	-4417.9252	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@SREHL1	-40417.3299	-0.0038	0.0030	-0.0000	0.0050	1.6610	-0.0039	-0.0039	0.0000	1.0000	0.2576	0	-2000	-2000	20.2087	3202.6050	378300.0000	7.5919	2980.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1317960	0.0050	26634212.0729	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1528	252.8755	0.9772	JP	100	41949167.3388	-40417.3299	40417.3299	0.0000	0.0000	0	6177.2578	0.1528	-25809.5061	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@STEAD10	-19033.7381	-0.0018	0.0035	-0.0000	0.0050	0.7822	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-6573	-6573	2.8957	4.1989	4931008.0000	14.3093	SDF.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	91733690	0.0050	265637461.1469	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0697	3220.0453	1.0000	AU	1	41949167.3388	-19033.7381	19033.7381	0.0000	0.0000	0	1326.2955	0.0697	-5164.6010	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@SUPPL1	-2889.8859	-0.0003	0.0035	-0.0000	0.0125	0.2969	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-133	-133	21.7285	31.8071	53116.0000	1.1676	SNL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	337456	0.0125	7332401.0176	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0867	827.1124	0.2598	AU	1	41949167.3388	-2889.8859	2889.8859	0.0000	0.0000	0	250.6568	0.0867	-1451.2364	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@ANEKA4	4519.3445	0.0004	0.0100	0.3715	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	21100	21100	0.2142	3643.4681	71715313.0000	15.3751	ANTM.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1816	1801.4770	1.0000	ID	100	41949167.3388	4519.3445	4519.3445	0.0000	0.0000	0	820.7937	0.1816	5185.2276	0.0000	0.0000	0	0.0000	NaN	NaN
626	@BKCEN2	32073.1707	0.0031	0.0100	2.6362	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	82900	82900	0.3869	6542.4493	72725375.0000	27.9974	BBCA.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1065	21247.6162	1.0000	ID	100	41949167.3388	32073.1707	32073.1707	0.0000	0.0000	0	3415.1093	0.1065	4177.7696	0.0000	0.0000	0	0.0000	NaN	NaN
627	@BKRAK1	4669.0400	0.0004	0.0100	0.3838	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	23900	23900	0.1954	3338.9627	242569190.0000	47.6583	BBRI.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1264	29312.0772	1.0000	ID	100	41949167.3388	4669.0400	4669.0400	0.0000	0.0000	0	590.2824	0.1264	1439.9202	0.0000	0.0000	0	0.0000	NaN	NaN
628	@BRAMB2	17308.4849	0.0016	0.0035	0.4979	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	1097	1097	15.7780	22.8711	3315110.0000	52.4001	BXB.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	248048557	0.0050	3913714400.9172	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0076	21323.1268	1.0000	AU	1	41949167.3388	17308.4849	17308.4849	0.0000	0.0000	0	132.2241	0.0076	3190.8517	0.0000	0.0000	0	0.0000	NaN	NaN
629	@CHUGO3	-73791.3918	-0.0070	0.0030	-0.0000	0.0050	3.0325	-0.0070	-0.0073	-0.0003	1.0000	1.0000	-500	-11500	-12000	6.4166	1023.3204	1420500.0000	9.1088	9504.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	37519056	0.0050	240746379.2746	GS	apac	availability	500	0.5653	0.6022	-0.3978	-0.0619	2260.6524	1.0000	JP	100	41949167.3388	-76999.7132	76999.7132	-3208.3214	3208.3214	-1	4765.0118	0.0619	-43531.5804	-1813.8159	198.5422	-500	-3208.3214	NaN	NaN
630	@DCMJA1	-2056.5841	-0.0002	0.0030	-0.0000	0.0050	0.0845	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2829	1641.7134	172800.0000	1.7777	3050.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	14223808	0.0050	146262289.4719	GS	apac	availability	0	0.3171	0.4730	-0.5270	-0.0406	1280.4807	0.6742	JP	100	41949167.3388	-2056.5841	2056.5841	0.0000	0.0000	0	83.4136	0.0406	-652.1693	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@FRANS12	-5090.5191	-0.0005	0.0037	-0.0000	0.0050	0.2092	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-30000	-30000	0.1697	1.3209	35794000.0000	6.0321	0817.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	552568136	0.0050	93761954.3000	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0239	1421.5663	0.9999	HK	2000	41949167.3388	-5090.5191	5090.5191	0.0000	0.0000	0	-121.8944	0.0239	-10635.8586	0.0000	0.0000	0	0.0000	NaN	NaN
632	@INDAH2	2661.8906	0.0003	0.0100	0.2188	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5664	9708.8633	3817100.0000	2.1807	INKP.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1692	1301.3882	0.8907	ID	100	41949167.3388	2661.8906	2661.8906	0.0000	0.0000	0	450.2857	0.1692	3010.6940	0.0000	0.0000	0	0.0000	NaN	NaN
633	@INDOS6	18163.0528	0.0017	0.0100	1.4929	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1224	2060.4634	5695301.0000	0.6905	ISAT.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.1495	631.5614	0.5192	ID	100	41949167.3388	18163.0528	18163.0528	0.0000	0.0000	0	2716.2766	0.1495	6331.9285	0.0000	0.0000	0	0.0000	NaN	NaN
634	@INDOT3	34890.8470	0.0033	0.0100	2.8677	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	21700	21700	1.6079	27585.6960	7979301.0000	12.9521	ITMG.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1574	635.8716	0.4660	ID	100	41949167.3388	34890.8470	34890.8470	0.0000	0.0000	0	5492.7197	0.1574	-4440.2576	-0.0000	0.0000	0	0.0000	NaN	NaN
635	@JOYFU2	-2707.0212	-0.0003	0.0030	-0.0000	0.0050	0.1112	-0.0003	0.0000	0.0003	1.0000	0.6208	0	-200	-200	13.5351	2155.3370	77500.0000	1.0467	3191.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	4812383	0.0050	65136113.2227	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0443	785.6316	0.4597	JP	100	41949167.3388	-2707.0212	2707.0212	0.0000	0.0000	0	120.0226	0.0443	-471.3815	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@KALBE1	19497.6022	0.0019	0.0100	1.6025	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	341600	341600	0.0571	974.6162	17965801.0000	1.0303	KLBF.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1737	1122.2322	0.9646	ID	100	41949167.3388	19497.6022	19497.6022	0.0000	0.0000	0	3387.4561	0.1737	7782.0124	0.0000	0.0000	0	0.0000	NaN	NaN
637	@KAWAS12	-41596.0121	-0.0040	0.0030	-0.0000	0.0050	1.7094	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2100	-2100	19.8076	3170.8519	10126602.0000	201.2091	7012.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	101610627	0.0050	2012665174.1727	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0686	16630.6600	1.0000	JP	100	41949167.3388	-41596.0121	41596.0121	0.0000	0.0000	0	-2853.5592	0.0686	-86677.0371	0.0000	0.0000	0	0.0000	NaN	NaN
638	@MARGI3	-5343.4537	-0.0005	0.0035	-0.0000	0.0050	0.2196	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1519	-1519	3.5177	5.1354	23727098.0000	84.2104	PLS.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	305757089	0.0050	1075575275.0001	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0110	11330.6529	1.0000	AU	1	41949167.3388	-5343.4537	5343.4537	0.0000	0.0000	0	58.9520	0.0110	-9305.2533	0.0000	-0.0000	0	0.0000	NaN	NaN
639	@NIKON3	-3793.5894	-0.0004	0.0030	-0.0000	0.0050	0.1559	-0.0004	0.0000	0.0004	1.0000	1.0000	-300	-300	-600	12.6453	2009.6607	935300.0000	11.7783	7731.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	33171607	0.0050	419464854.0361	GS	apac	availability	300	0.7624	0.8597	-0.1403	-0.0436	3458.9981	1.0000	JP	100	41949167.3388	-7587.1788	7587.1788	-3793.5894	3793.5894	-1	330.5054	0.0436	-5784.2558	-2892.1279	165.2527	-300	-3793.5894	NaN	NaN
640	@PERUS8	9495.4544	0.0009	0.0100	0.7804	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1056	1805.5984	47987399.0000	5.0985	PGAS.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1962	1100.9917	0.9891	ID	100	41949167.3388	9495.4544	9495.4544	0.0000	0.0000	0	1862.8941	0.1962	3298.7196	0.0000	0.0000	0	0.0000	NaN	NaN
641	@TELEK12	19430.6982	0.0019	0.0100	1.5970	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	105500	105500	0.1842	3119.9839	56283200.0000	10.3329	TLKM.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.1055	18245.0038	1.0000	ID	100	41949167.3388	19430.6982	19430.6982	0.0000	0.0000	0	2050.4582	0.1055	9437.7486	0.0000	0.0000	0	0.0000	NaN	NaN
642	@TERUM2	-8203.7780	-0.0008	0.0030	-0.0000	0.0050	0.3371	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.6730	2181.6963	3428700.0000	46.8740	4543.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	372819669	0.0050	5097549686.8910	GS	apac	availability	0	0.3599	0.5377	-0.4623	-0.0087	20243.6383	1.0000	JP	100	41949167.3388	-8203.7780	8203.7780	0.0000	0.0000	0	70.9836	0.0087	-2952.2984	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@TRIPU1	13008.6204	0.0012	0.0100	1.0692	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	119500	119500	0.1089	1859.1070	36797700.0000	4.0255	TAPG.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1081	497.0587	0.2897	ID	100	41949167.3388	13008.6204	13008.6204	0.0000	0.0000	0	1406.6569	0.1081	1348.5032	0.0000	0.0000	0	0.0000	NaN	NaN
644	@BAYCU1	2962.0577	0.0003	0.0030	0.0730	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.6206	4741.9844	824200.0000	24.4907	6532.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	41082464	0.0050	1216886268.5035	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0413	4603.3756	1.0000	JP	100	41949167.3388	2962.0577	2962.0577	0.0000	0.0000	0	122.3065	0.0413	930.9909	0.0000	0.0000	0	0.0000	NaN	NaN
645	@CHINA1946	1862.6963	0.0002	0.0037	0.0574	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10000	10000	0.1863	1.4414	60067618.0000	11.0462	1508.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	737660575	0.0050	137403764.2495	GS	apac	availability	0	1.5610	1.4235	0.4235	0.1824	1244.1724	0.9749	XH	2000	41949167.3388	1862.6963	1862.6963	0.0000	0.0000	0	339.7225	0.1824	2907.6116	0.0000	0.0000	0	0.0000	NaN	NaN
646	@TOYOS7	41289.5923	0.0039	0.0030	1.0181	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	1.0000	100	1900	2000	21.7314	3458.6873	400700.0000	8.6844	5901.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	19081732	0.0050	414672070.8668	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1347	2696.0224	1.0000	JP	100	41949167.3388	43462.7287	43462.7287	2173.1364	2173.1364	1	5854.3818	0.1347	30852.6690	1542.6334	292.7191	0	0.0000	NaN	NaN
647	@AEONC6	5044.3334	0.0005	0.0030	0.1244	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	500	0	10.0887	1608.7391	226900.0000	2.2873	8570.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	14595108	0.0050	147245182.2386	GS	apac	availability	0	0.7188	0.7162	-0.2838	-0.0005	1133.2119	0.9999	JP	100	41949167.3388	0.0000	0.0000	-5044.3334	5044.3334	-1	-0.0000	0.0005	0.0000	-3625.8301	2.5911	0	0.0000	NaN	NaN
648	@APEAG3	-4666.1259	-0.0004	0.0035	-0.0000	0.0050	0.1918	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-285	-285	16.3724	24.0438	869506.0000	14.4485	APE.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	16983446	0.0050	278059287.9438	GS	apac	availability	0	0.5655	0.6060	-0.3940	-0.1371	4622.9739	1.0000	AU	1	41949167.3388	-4666.1259	4666.1259	0.0000	0.0000	0	639.8373	0.1371	-2638.5713	0.0000	-0.0000	0	0.0000	NaN	NaN
649	@BANKT8	1213.3043	0.0001	0.0100	0.0997	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16300	16300	0.0744	1270.0027	7593899.0000	0.5675	BBTN.JK	JAK	IDN	ID	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.0977	1034.2191	0.5833	ID	100	41949167.3388	1213.3043	1213.3043	0.0000	0.0000	0	118.4909	0.0977	526.9895	0.0000	0.0000	0	0.0000	NaN	NaN
650	@BKOFK2	84247.8877	0.0080	0.0030	2.0773	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3100	3100	27.1767	4327.7500	684200.0000	18.5547	5844.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	46492785	0.0050	1263522235.2337	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0655	8190.0565	1.0000	JP	100	41949167.3388	84247.8877	84247.8877	0.0000	0.0000	0	5522.2592	0.0655	66071.5742	0.0000	0.0000	0	0.0000	NaN	NaN
651	@LIFED1	-50004.6966	-0.0048	0.0030	-0.0000	0.0050	2.0550	-0.0048	-0.0049	-0.0002	1.0000	0.4665	-200	-5700	-5900	8.7728	1384.9266	1653400.0000	14.3487	2585.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5524391	0.0050	48464122.0375	GS	apac	availability	200	-0.2408	0.0882	-0.9118	-0.1770	417.7501	1.0000	JP	100	41949167.3388	-51759.2473	51759.2473	-1754.5508	1754.5508	-1	9160.5045	0.1770	12463.2714	422.4838	310.5256	-200	-1754.5508	NaN	NaN
652	@MERCA52	-4966.6319	-0.0005	0.0030	-0.0000	0.0050	0.2041	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.8332	3958.4554	1437400.0000	35.6542	4385.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	25658707	0.0050	637186762.3469	GS	apac	availability	0	0.5811	0.7409	-0.2591	-0.0497	3850.9347	1.0000	JP	100	41949167.3388	-4966.6319	4966.6319	0.0000	0.0000	0	246.6011	0.0497	-2886.1571	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@RECRU27	13050.0979	0.0012	0.0030	0.3218	0.0000	-0.0000	0.0012	0.0017	0.0004	1.0000	0.0000	100	300	400	43.5003	6971.3985	4164102.0000	181.9069	6098.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0644	64054.4109	1.0000	JP	100	41949167.3388	17400.1305	17400.1305	4350.0326	4350.0326	1	1120.0013	0.0644	10439.7580	2609.9395	280.0003	0	0.0000	NaN	NaN
654	@SOLAS6	-4985.4306	-0.0005	0.0030	-0.0000	0.0650	2.6634	-0.0005	0.0000	0.0005	1.0000	0.0142	0	-23400	-23400	0.2131	34.8843	37931700.0000	8.2916	4597.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6782462	0.0625	1445021.1082	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2314	58.2516	0.9999	JP	100	41949167.3388	-4985.4306	4985.4306	0.0000	0.0000	0	1153.7431	0.2314	-4209.1501	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@SYSTE29	1837.8919	0.0002	0.0030	0.0453	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	800	700	1500	2.6256	419.5627	575100.0000	1.5120	2317.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	51700425	0.0050	135742561.7544	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0421	849.8118	0.6937	JP	100	41949167.3388	3938.3398	3938.3398	2100.4479	2100.4479	1	165.8316	0.0421	1540.0105	821.3389	88.4435	0	0.0000	NaN	NaN
656	@TEMPL53	-4845.3089	-0.0005	0.0035	-0.0000	0.0050	0.1991	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1022	-1022	4.7410	6.9858	1255739.0000	6.0627	TPW.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	9355972	0.0050	44356726.2955	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.1270	536.0103	0.9898	AU	1	41949167.3388	-4845.3089	4845.3089	0.0000	0.0000	0	615.3545	0.1270	-3422.1034	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@TOHOK9	-46997.8352	-0.0045	0.0030	-0.0000	0.0050	1.9314	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6300	-6300	7.4600	1189.9034	1827100.0000	13.6233	9506.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	58993840	0.0050	440092503.1743	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0302	3751.4909	1.0000	JP	100	41949167.3388	-46997.8352	46997.8352	0.0000	0.0000	0	1417.8540	0.0302	-31736.0639	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@TOHOP1	-12301.9073	-0.0012	0.0030	-0.0000	0.0050	0.5056	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-100	-400	-500	30.7548	4910.3750	123300.0000	3.7939	8129.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	5224242	0.0050	160670352.0337	GS	apac	availability	100	0.2414	0.4429	-0.5571	-0.0642	2245.8959	0.9991	JP	100	41949167.3388	-15377.3841	15377.3841	-3075.4768	3075.4768	-1	986.4917	0.0642	-3712.6369	-742.5274	197.2983	-100	-3075.4768	NaN	NaN
659	@YAMAD5	-3730.4253	-0.0004	0.0030	-0.0000	0.0050	0.1533	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1100	-1100	3.3913	538.7842	2629900.0000	8.8790	9831.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	88159537	0.0050	298975059.7379	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0397	3049.3947	1.0000	JP	100	41949167.3388	-3730.4253	3730.4253	0.0000	0.0000	0	148.2180	0.0397	-1015.2883	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@AGLEN2	-4086.0569	-0.0004	0.0035	-0.0000	0.0050	0.1679	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-596	-596	6.8558	9.9161	2585327.0000	17.7175	AGL.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	44154988	0.0050	302717775.5800	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0685	4150.9983	1.0000	AU	1	41949167.3388	-4086.0569	4086.0569	0.0000	0.0000	0	279.9030	0.0685	213.4466	-0.0000	-0.0000	0	0.0000	NaN	NaN
661	@ALFRE7	-1629.5390	-0.0002	0.0030	-0.0000	0.0050	0.0670	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.2954	2597.9798	156200.0000	2.5429	2784.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	28831173	0.0050	469815212.5096	GS	apac	availability	0	0.4613	0.6153	-0.3847	-0.0048	3117.3081	0.9989	JP	100	41949167.3388	-1629.5390	1629.5390	0.0000	0.0000	0	7.8238	0.0048	-751.6695	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@AMADA1	4202.4624	0.0004	0.0030	0.1036	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	14.0082	2241.1509	767900.0000	10.7841	6113.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	57717282	0.0050	808515686.4733	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0907	4446.9255	1.0000	JP	100	41949167.3388	4202.4624	4202.4624	0.0000	0.0000	0	380.9783	0.0907	4522.4052	0.0000	0.0000	0	0.0000	NaN	NaN
663	@AOYAM1	-9917.5982	-0.0009	0.0030	-0.0000	0.0050	0.4076	-0.0009	0.0000	0.0009	1.0000	0.5590	0	-1900	-1900	5.2198	833.0154	774900.0000	4.0449	8219.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	11222334	0.0050	58578209.9584	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0477	726.0073	0.9932	JP	100	41949167.3388	-9917.5982	9917.5982	0.0000	0.0000	0	473.4234	0.0477	-2752.8292	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@APPIE1	-36860.6049	-0.0035	0.0030	-0.0000	0.0050	1.5148	-0.0035	-0.0035	0.0000	1.0000	0.1668	0	-7200	-7200	5.1195	821.1331	905200.0000	4.6576	4180.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3347839	0.0050	17139357.0298	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.1152	436.0151	1.0000	JP	100	41949167.3388	-36860.6049	36860.6049	0.0000	0.0000	0	4246.3701	0.1152	-36431.3842	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@BEACH1	5484.4379	0.0005	0.0035	0.1578	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6081	6081	0.9019	1.2827	14591844.0000	12.9359	BPT.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	94831444	0.0050	85528229.9683	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0670	1440.2710	0.9999	AU	1	41949167.3388	5484.4379	5484.4379	0.0000	0.0000	0	367.5559	0.0670	1968.5217	0.0000	0.0000	0	0.0000	NaN	NaN
666	@CHUBU2	-39389.0379	-0.0038	0.0030	-0.0000	0.0050	1.6187	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2300	-2300	17.1257	2716.1878	1405400.0000	23.9204	9502.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	115656586	0.0050	1980696367.0209	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0243	12981.2568	1.0000	JP	100	41949167.3388	-39389.0379	39389.0379	0.0000	0.0000	0	958.5990	0.0243	-11332.9935	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@ELECP2	-60891.6840	-0.0058	0.0030	-0.0000	0.0050	2.5024	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-100	-2200	-2300	27.6780	4382.4258	1377400.0000	37.8253	9513.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	21682537	0.0050	600130086.9612	GS	apac	availability	100	0.4393	0.5114	-0.4886	-0.0388	5066.4953	1.0000	JP	100	41949167.3388	-63659.4878	63659.4878	-2767.8038	2767.8038	-1	2467.0782	0.0388	-27964.7766	-1215.8599	107.2643	-100	-2767.8038	NaN	NaN
668	@FORTE6	39059.9191	0.0037	0.0035	1.1236	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	2791	2791	13.9950	20.5293	6539457.0000	92.7817	FMG.AX	ASX	AUS	AU	True	1	2026-04-06	2026-04-06	214895430	0.0050	3007451852.1718	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0811	40073.6546	1.0000	AU	1	41949167.3388	39059.9191	39059.9191	0.0000	0.0000	0	3166.3944	0.0811	39170.3807	0.0000	0.0000	0	0.0000	NaN	NaN
669	@FUJIK9	37602.5292	0.0036	0.0030	0.9272	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1300	1300	28.9250	4579.3555	51978000.0000	1491.5294	5803.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	362293415	0.0050	10479345169.3239	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0767	51347.1366	1.0000	JP	100	41949167.3388	37602.5292	37602.5292	0.0000	0.0000	0	2882.9589	0.0767	65364.6159	0.0000	0.0000	0	0.0000	NaN	NaN
670	@HACHI2	40655.4475	0.0039	0.0030	1.0025	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	3200	3200	12.7048	2032.4996	777800.0000	9.9062	8359.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	67334090	0.0050	855467988.3468	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0752	6273.2299	1.0000	JP	100	41949167.3388	40655.4475	40655.4475	0.0000	0.0000	0	3059.1608	0.0752	39229.1852	0.0000	0.0000	0	0.0000	NaN	NaN
671	@HITAC40	-1347.8710	-0.0001	0.0030	-0.0000	0.0050	0.0554	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.4787	2155.7518	112700.0000	1.5224	6810.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	7970841	0.0050	107436650.7920	GS	apac	availability	0	0.9618	1.0418	0.0418	-0.0028	632.9090	0.4748	JP	100	41949167.3388	-1347.8710	1347.8710	0.0000	0.0000	0	3.7228	0.0028	-1296.3558	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@HORIB1	11645.8306	0.0011	0.0030	0.2872	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	116.4583	18521.6680	148300.0000	17.2119	6856.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	7849459	0.0050	914134701.7179	GS	apac	availability	0	1.2393	1.2061	0.2061	0.0807	4918.4130	1.0000	JP	100	41949167.3388	11645.8306	11645.8306	0.0000	0.0000	0	940.2715	0.0807	14432.4064	0.0000	0.0000	0	0.0000	NaN	NaN
673	@INFOM9	-24791.8022	-0.0024	0.0030	-0.0000	0.0050	1.0188	-0.0024	-0.0024	0.0000	1.0000	0.6299	0	-8400	-8400	2.9514	470.5276	1162000.0000	3.4261	2492.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	22316671	0.0050	65865534.8707	GS	apac	availability	0	0.4340	0.6422	-0.3578	-0.0981	789.5241	0.9162	JP	100	41949167.3388	-24791.8022	24791.8022	0.0000	0.0000	0	2431.3102	0.0981	-10758.8769	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@ITOKI2	6175.3920	0.0006	0.0030	0.1523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.5846	3273.2144	109200.0000	2.2398	7972.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	5241082	0.0050	107885786.8292	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0651	1098.8668	0.6547	JP	100	41949167.3388	6175.3920	6175.3920	0.0000	0.0000	0	401.7818	0.0651	6180.5925	0.0000	0.0000	0	0.0000	NaN	NaN
675	@LININ1	38795.1173	0.0037	0.0037	1.1957	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	14000	14000	2.7711	21.5083	16577852.0000	45.4908	2331.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	485029542	0.0050	1344055568.3484	GS	apac	availability	0	1.3038	1.2465	0.2465	0.1884	6159.9437	1.0000	XH	2000	41949167.3388	38795.1173	38795.1173	0.0000	0.0000	0	7307.8014	0.1884	50582.3478	0.0000	0.0000	0	0.0000	NaN	NaN
676	@LKENG1	32612.4327	0.0031	0.0047	1.2732	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	2000	2000	16.3062	528.6863	2425334.0000	40.1315	6139.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	7622762	0.0275	124298406.3256	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.2580	3184.9876	1.0000	TW	1000	41949167.3388	32612.4327	32612.4327	0.0000	0.0000	0	8412.4067	0.2580	24906.0775	0.0000	0.0000	0	0.0000	NaN	NaN
677	@MILLE41	4538.6468	0.0004	0.0030	0.1119	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	45.3865	7265.9532	3548000.0000	161.5415	8766.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	379750251	0.0050	17235522734.8295	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0772	87777.4297	1.0000	JP	100	41949167.3388	4538.6468	4538.6468	0.0000	0.0000	0	350.3059	0.0772	3910.3890	0.0000	0.0000	0	0.0000	NaN	NaN
678	@MITSU52	39799.7907	0.0038	0.0030	0.9814	0.0000	-0.0000	0.0038	0.0054	0.0016	1.0000	1.0000	1000	2300	3300	17.3043	2770.8370	22632899.0000	392.9697	8306.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1917481274	0.0050	33180588440.9256	GS	apac	availability	0	1.1000	0.9683	-0.0317	0.0899	205361.9178	1.0000	JP	100	41949167.3388	57104.0476	57104.0476	17304.2568	17304.2568	1	5134.0803	0.0899	62813.3561	19034.3503	1555.7819	0	0.0000	NaN	NaN
679	@MITSU65	3430.7734	0.0003	0.0030	0.0846	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.3077	5453.1485	6060699.0000	207.0990	8058.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	585552995	0.0050	20088996125.7953	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.0966	138223.3318	1.0000	JP	100	41949167.3388	3430.7734	3430.7734	0.0000	0.0000	0	331.2478	0.0966	2815.7280	0.0000	0.0000	0	0.0000	NaN	NaN
680	@MITSU82	7996.9917	0.0008	0.0030	0.1972	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	39.9850	6373.7735	4057100.0000	162.0393	8031.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	496722141	0.0050	19861414187.4666	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.0779	114543.5741	1.0000	JP	100	41949167.3388	7996.9917	7996.9917	0.0000	0.0000	0	622.8063	0.0779	7004.7544	0.0000	0.0000	0	0.0000	NaN	NaN
681	@MITSU97	-7845.3484	-0.0007	0.0030	-0.0000	0.0050	0.3224	-0.0007	0.0000	0.0007	1.0000	0.6746	0	-4000	-4000	1.9613	312.1492	13980602.0000	27.3461	7211.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	36063045	0.0050	70731787.9355	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0823	1575.4681	1.0000	JP	100	41949167.3388	-7845.3484	7845.3484	0.0000	0.0000	0	-645.3804	0.0823	-7737.9574	0.0000	0.0000	0	0.0000	NaN	NaN
682	@MORIN5	1756.4306	0.0002	0.0030	0.0433	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.5643	2793.3887	300200.0000	5.2547	2201.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	10964053	0.0050	192575985.4199	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0141	1391.4919	0.9940	JP	100	41949167.3388	1756.4306	1756.4306	0.0000	0.0000	0	24.7606	0.0141	462.2009	0.0000	0.0000	0	0.0000	NaN	NaN
683	@NABTE1	2599.8682	0.0002	0.0030	0.0641	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.9987	4144.7579	559400.0000	14.5288	6268.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	25939320	0.0050	674388143.8488	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0965	3069.5266	1.0000	JP	100	41949167.3388	2599.8682	2599.8682	0.0000	0.0000	0	250.7743	0.0965	3206.1255	0.0000	0.0000	0	0.0000	NaN	NaN
684	@NIPPO197	-2164.9903	-0.0002	0.0030	-0.0000	0.0050	0.0890	-0.0002	0.0000	0.0002	1.0000	0.3986	0	-100	-100	21.6499	3463.4996	100300.0000	2.1768	3252.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	1931517	0.0050	41817155.8532	GS	apac	availability	0	0.8249	0.8599	-0.1401	-0.0945	466.9819	0.4860	JP	100	41949167.3388	-2164.9903	2164.9903	0.0000	0.0000	0	204.6250	0.0945	-1786.0002	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@NIPPO49	53659.8018	0.0051	0.0030	1.3231	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	1.0000	100	3800	3900	14.1210	2252.2872	489400.0000	6.9071	4114.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	16455936	0.0050	232374279.8650	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1066	2118.1501	1.0000	JP	100	41949167.3388	55071.9018	55071.9018	1412.1000	1412.1000	1	5872.6856	0.1066	35304.3938	905.2409	150.5817	0	0.0000	NaN	NaN
686	@NIPPO91	18388.3186	0.0018	0.0030	0.4534	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	36.7766	5847.9922	425300.0000	15.5851	4091.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	62821987	0.0050	2310381418.0480	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.0728	7804.5721	1.0000	JP	100	41949167.3388	18388.3186	18388.3186	0.0000	0.0000	0	1339.2185	0.0728	13237.4832	0.0000	0.0000	0	0.0000	NaN	NaN
687	@NOMUR26	-1307.1403	-0.0001	0.0030	-0.0000	0.0050	0.0537	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.5357	1042.5596	1470200.0000	9.6047	3231.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	94439253	0.0050	617226773.8618	GS	apac	availability	0	0.5783	0.6817	-0.3183	-0.0028	5999.3014	1.0000	JP	100	41949167.3388	-1307.1403	1307.1403	0.0000	0.0000	0	3.6663	0.0028	-755.8564	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@NORIT13	3934.5801	0.0004	0.0030	0.0970	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.1153	2094.7110	191000.0000	2.5071	7744.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	10268687	0.0050	134676570.7569	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0876	842.0416	0.8998	JP	100	41949167.3388	3934.5801	3934.5801	0.0000	0.0000	0	344.8336	0.0876	3180.3777	0.0000	0.0000	0	0.0000	NaN	NaN
689	@PALTA3	-3093.6490	-0.0003	0.0030	-0.0000	0.0050	0.1271	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.9365	4934.1211	50400.0000	1.5583	8283.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6154243	0.0050	190390674.4813	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0347	1918.0624	0.5799	JP	100	41949167.3388	-3093.6490	3093.6490	0.0000	0.0000	0	107.4317	0.0347	-1303.5472	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@RELOH1	5007.9892	0.0005	0.0030	0.1235	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	12.5200	1992.9402	289700.0000	3.6179	8876.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	14643035	0.0050	183330401.3328	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0140	1321.8735	0.9993	JP	100	41949167.3388	5007.9892	5007.9892	0.0000	0.0000	0	70.0895	0.0140	2208.0150	0.0000	0.0000	0	0.0000	NaN	NaN
691	@RENOV30	-7535.1689	-0.0007	0.0030	-0.0000	0.0100	0.6193	-0.0007	0.0000	0.0007	1.0000	0.1931	-400	-1300	-1700	5.7963	931.9717	2482800.0000	14.4995	9519.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	3484586	0.0100	20197649.2028	GS	apac	availability	400	1.2545	1.0865	0.0865	-0.1431	417.8282	0.8766	JP	100	41949167.3388	-9853.6824	9853.6824	-2318.5135	2318.5135	-1	1410.4940	0.1431	-12361.5643	-2908.6034	331.8809	-400	-2318.5135	NaN	NaN
692	@RORZE2	-6765.0464	-0.0006	0.0030	-0.0000	0.0050	0.2780	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.9126	2692.0562	911800.0000	15.3812	6323.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	16145807	0.0050	273067834.4601	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0433	2983.3855	1.0000	JP	100	41949167.3388	-6765.0464	6765.0464	0.0000	0.0000	0	-292.8377	0.0433	-15096.3795	0.0000	0.0000	0	0.0000	NaN	NaN
693	@TAKAR6	-1846.6647	-0.0002	0.0030	-0.0000	0.0050	0.0759	-0.0002	0.0000	0.0002	1.0000	0.2599	700	-700	0	2.6381	420.7249	857800.0000	2.2615	8897.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	10333484	0.0050	27260685.4742	GS	apac	availability	0	0.4360	0.5875	-0.4125	-0.0948	303.5020	0.5775	JP	100	41949167.3388	0.0000	0.0000	1846.6647	1846.6647	1	-0.0000	0.0948	0.0000	805.0843	-175.0162	0	0.0000	NaN	NaN
694	@TOKAI18	9430.7103	0.0009	0.0030	0.2325	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	200	500	700	18.8614	3010.9231	88300.0000	1.6660	6995.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	9732324	0.0050	183565456.6804	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1178	1127.6658	0.6759	JP	100	41949167.3388	13202.9944	13202.9944	3772.2841	3772.2841	1	1555.6924	0.1178	9991.5840	2854.7383	444.4835	0	0.0000	NaN	NaN
695	@UTDPL5	2533.3658	0.0002	0.0090	0.1874	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.4446	34.3106	164400.0000	1.3993	UTPS.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.1048	2952.5435	0.7563	MY	100	41949167.3388	2533.3658	2533.3658	0.0000	0.0000	0	265.4151	0.1048	175.9370	0.0000	0.0000	0	0.0000	NaN	NaN
696	@UYEMU1	26167.8713	0.0025	0.0030	0.6452	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	130.8394	20779.9730	35600.0000	4.6356	4966.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	1257770	0.0050	164565817.3033	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0997	1776.0461	0.5003	JP	100	41949167.3388	26167.8713	26167.8713	0.0000	0.0000	0	2608.5943	0.0997	24821.7228	0.0000	0.0000	0	0.0000	NaN	NaN
697	@YAMAN5	-6767.5529	-0.0006	0.0030	-0.0000	0.0050	0.2781	-0.0006	0.0000	0.0006	1.0000	0.8833	0	-200	-200	33.8378	5398.9141	100400.0000	3.3966	8360.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	2737918	0.0050	92645024.7426	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0106	1109.3034	0.6639	JP	100	41949167.3388	-6767.5529	6767.5529	0.0000	0.0000	0	71.4409	0.0106	-8263.3273	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@AMALG7	-1586.1364	-0.0002	0.0035	-0.0000	0.0050	0.0652	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-174	-174	9.1157	13.2235	100350.0000	0.9171	EVT.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	13113603	0.0050	119540014.2161	GS	apac	availability	0	0.2773	0.4057	-0.5943	-0.1246	1481.5100	0.3054	AU	1	41949167.3388	-1586.1364	1586.1364	0.0000	0.0000	0	197.5797	0.1246	-439.7637	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@AUSTS4	-3355.2234	-0.0003	0.0035	-0.0000	0.0050	0.1379	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-92	-92	36.4698	53.3355	2443189.0000	90.0575	ASX.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	24341300	0.0050	887722811.9192	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0672	7126.5619	1.0000	AU	1	41949167.3388	-3355.2234	3355.2234	0.0000	0.0000	0	225.5613	0.0672	-248.8425	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@CAMPB10	-21442.9977	-0.0020	0.0035	-0.0000	0.0050	0.8812	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-1481	-1481	14.4787	21.0589	2381199.0000	34.6560	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	76571281	0.0050	1108654830.6688	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0698	7348.5711	1.0000	AU	1	41949167.3388	-21442.9977	21442.9977	0.0000	0.0000	0	1497.2539	0.0698	-14873.9665	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@GENWO4	-5776.4406	-0.0006	0.0035	-0.0000	0.0050	0.2374	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1586	-1586	3.6421	5.2953	606473.0000	2.2195	HLI.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	48710285	0.0050	177409880.3035	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0635	998.5569	0.7680	AU	1	41949167.3388	-5776.4406	5776.4406	0.0000	0.0000	0	366.9795	0.0635	-1179.6828	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@GEOEN1	-5160.4367	-0.0005	0.0040	-0.0000	0.0575	2.4388	-0.0005	0.0000	0.0005	1.0000	0.1473	-2400	-12400	-14800	0.4162	0.5423	28079500.0000	11.8451	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-06	2026-04-06	37026536	0.0575	15409120.4457	GS	apac	availability	2400	0.6186	0.6271	-0.3729	-0.1728	631.6099	0.4275	SG	100	41949167.3388	-6159.2308	6159.2308	-998.7942	998.7942	-1	1064.5178	0.1728	-3810.3211	-617.8899	172.6245	-2400	-998.7942	NaN	NaN
703	@IPHLT1	-2251.0107	-0.0002	0.0035	-0.0000	0.0050	0.0925	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-990	-990	2.2737	3.3380	777860.0000	1.7945	IPH.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	16640409	0.0050	37836100.4941	GS	apac	availability	0	0.4571	0.5793	-0.4207	-0.0870	559.4010	0.8235	AU	1	41949167.3388	-2251.0107	2251.0107	0.0000	0.0000	0	195.7900	0.0870	-1029.0084	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@MESOB1	-3833.2496	-0.0004	0.0035	-0.0000	0.0050	0.1575	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2604	-2604	1.4721	2.1628	2896217.0000	4.3291	MSB.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	31627100	0.0050	46557054.0277	GS	apac	availability	0	1.2557	1.2019	0.2019	-0.1602	1690.4704	0.9997	AU	1	41949167.3388	-3833.2496	3833.2496	0.0000	0.0000	0	614.1643	0.1602	-4813.2888	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@NIPPO115	20863.9910	0.0020	0.0030	0.5145	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21100	21100	0.9888	156.7879	115776630.0000	113.7474	9432.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	4294967295	0.0050	4246926964.5105	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0291	89537.4875	1.0000	JP	100	41949167.3388	20863.9910	20863.9910	0.0000	0.0000	0	606.8905	0.0291	3024.0965	0.0000	0.0000	0	0.0000	NaN	NaN
706	@ORIGI6	-19568.6874	-0.0019	0.0035	-0.0000	0.0050	0.8042	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2249	-2249	8.7011	12.5083	3695727.0000	31.9481	ORG.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	235804510	0.0050	2051749553.6850	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0614	14989.7266	1.0000	AU	1	41949167.3388	-19568.6874	19568.6874	0.0000	0.0000	0	1201.2233	0.0614	-5800.6103	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@STOCK40	-2052.9527	-0.0002	0.0035	-0.0000	0.0050	0.0844	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-721	-721	2.8474	4.1429	11940915.0000	34.1894	SGP.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	355660399	0.0050	1012696228.8358	GS	apac	availability	0	0.2661	0.4290	-0.5710	-0.0360	6923.7870	1.0000	AU	1	41949167.3388	-2052.9527	2052.9527	0.0000	0.0000	0	73.9257	0.0360	-546.2951	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@TAIYO10	-2732.0862	-0.0003	0.0030	-0.0000	0.0050	0.1123	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	27.3209	4293.7774	4397699.0000	118.3240	6976.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	25819103	0.0050	705400144.2867	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0417	3557.6811	1.0000	JP	100	41949167.3388	-2732.0862	2732.0862	0.0000	0.0000	0	-113.9507	0.0417	-4935.8811	0.0000	0.0000	0	0.0000	NaN	NaN
709	@TREAS6	-1667.8598	-0.0002	0.0035	-0.0000	0.0050	0.0685	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-647	-647	2.5778	3.7820	5618047.0000	14.6843	TWE.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	56734600	0.0050	146252486.4758	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1337	1935.7399	1.0000	AU	1	41949167.3388	-1667.8598	1667.8598	0.0000	0.0000	0	223.0437	0.1337	-1344.1542	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@TUASL1	-1164.4424	-0.0001	0.0035	-0.0000	0.0050	0.0479	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-291	-291	4.0015	5.9005	596903.0000	2.4341	TUA.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	20083517	0.0050	80364603.7735	GS	apac	availability	0	0.7955	0.7413	-0.2587	-0.0841	2194.4185	0.8849	AU	1	41949167.3388	-1164.4424	1164.4424	0.0000	0.0000	0	97.9291	0.0841	-926.3330	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@VILLA22	-3126.3555	-0.0003	0.0035	-0.0000	0.0050	0.1285	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1154	-1154	2.7091	3.9446	1230439.0000	3.3543	INA.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	44143841	0.0050	119592149.7871	GS	apac	availability	0	0.3816	0.5200	-0.4800	-0.0739	1104.2028	0.7972	AU	1	41949167.3388	-3126.3555	3126.3555	0.0000	0.0000	0	230.9430	0.0739	-1193.1440	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@WHITE61	-15757.1996	-0.0015	0.0035	-0.0000	0.0050	0.6476	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-2511	-2511	6.2753	9.0349	4649981.0000	29.0350	WHC.AX	ASX	AUS	AU	True	-1	2026-04-06	2026-04-06	93374350	0.0050	585949133.0039	GS	apac	availability	0	0.6040	0.6082	-0.3918	-0.0010	5183.9651	1.0000	AU	1	41949167.3388	-15757.1996	15757.1996	0.0000	0.0000	0	15.2725	0.0010	-9517.9402	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@EVERG48	13755.4359	0.0013	0.0047	0.5370	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.5851	147.1711	735783.0000	3.3891	2645.TW	TPE	TWN	TW	True	1	2026-04-06	2026-04-06	810303	0.1050	3715356.9817	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2543	532.4132	1.0000	TW	1000	41949167.3388	13755.4359	13755.4359	0.0000	0.0000	0	3497.5610	0.2543	12937.6417	0.0000	0.0000	0	0.0000	NaN	NaN
714	@GUORU1	9117.0079	0.0009	0.0037	0.2810	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3000	3000	3.0390	23.2651	187844070.0000	557.5601	0175.HK	HKG	HKG	HK	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.0988	22646.0957	1.0000	HK	1000	41949167.3388	9117.0079	9117.0079	0.0000	0.0000	0	901.1216	0.0988	11457.4810	0.0000	0.0000	0	0.0000	NaN	NaN
715	@PETRO74	16488.6903	0.0016	0.0037	0.5082	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	12000	12000	1.3741	10.6838	152200440.0000	207.4583	0857.HK	HKG	HKG	HK	True	1	2026-04-06	2026-04-06	2844912226	0.0050	3909073061.6343	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2391	28991.0749	1.0000	XH	2000	41949167.3388	16488.6903	16488.6903	0.0000	0.0000	0	3942.2392	0.2391	9083.4858	0.0000	0.0000	0	0.0000	NaN	NaN
716	@DAIKI6	-2801.0150	-0.0003	0.0030	-0.0000	0.0300	0.6907	-0.0003	0.0000	0.0003	1.0000	0.5251	0	-1500	-1500	1.8673	301.1902	9598399.0000	18.1154	3350.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	29501975	0.0300	55090315.5002	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.0572	2379.3153	1.0000	JP	100	41949167.3388	-2801.0150	2801.0150	0.0000	0.0000	0	160.2971	0.0572	-4181.1520	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@SHIBA2	-5332.5810	-0.0005	0.0030	-0.0000	0.0050	0.2191	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.6629	4243.8594	863100.0000	22.9525	6590.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	11267069	0.0050	300412793.1251	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0489	1750.8978	1.0000	JP	100	41949167.3388	-5332.5810	5332.5810	0.0000	0.0000	0	-260.9893	0.0489	-10712.3118	0.0000	0.0000	0	0.0000	NaN	NaN
718	@TAIHE9	1851.0510	0.0002	0.0030	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8711	0	100	100	18.5105	2964.5269	100200.0000	1.8614	1968.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	4939516	0.0050	91432962.6824	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0809	1049.9248	0.3794	JP	100	41949167.3388	1851.0510	1851.0510	0.0000	0.0000	0	149.6723	0.0809	1215.4354	0.0000	0.0000	0	0.0000	NaN	NaN
719	@TOKYU6	2725.8199	0.0003	0.0030	0.0672	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200	300	500	9.0861	1450.6980	150700.0000	1.3699	1720.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	13433991	0.0050	122062134.4699	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1028	834.2339	0.6894	JP	100	41949167.3388	4543.0332	4543.0332	1817.2133	1817.2133	1	467.1078	0.1028	2355.7499	942.3000	186.8431	0	0.0000	NaN	NaN
720	@TOYOT13	38415.2622	0.0037	0.0030	0.9472	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	300	300	128.0509	20443.8750	415700.0000	53.2539	6201.T	TYO	JPN	JP	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1172	7927.5940	1.0000	JP	100	41949167.3388	38415.2622	38415.2622	0.0000	0.0000	0	4501.9178	0.1172	24532.6850	0.0000	0.0000	0	0.0000	NaN	NaN
721	@BRILL9	-17430.2452	-0.0017	0.0037	-0.0000	0.0050	0.7163	-0.0017	-0.0017	0.0000	0.0000	0.0000	0	-46000	-46000	0.3789	2.9459	41997176.0000	15.7844	1114.HK	HKG	HKG	HK	True	-1	2026-04-06	2026-04-06	217282634	0.0050	82332382.4650	GS	apac	availability	0	NaN	NaN	NaN	NaN	1108.8109	1.0000	HK	2000	41949167.3388	-17430.2452	17430.2452	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
722	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	3700	0	3700	2.6444	426.7932	2336100.0000	6.2477	547A.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	12221	0.0050	32316.7069	GS	apac	availability	0	0.9261	0.8616	-0.1384	0.1618	961.1321	1.0000	JP	100	41949167.3388	9784.1270	9784.1270	9784.1270	9784.1270	1	1583.4185	0.1618	9061.2250	9061.2250	1583.4185	0	0.0000	NaN	NaN
723	@AINPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	37.0649	5911.3008	105900.0000	3.9227	9627.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	2909143	0.0050	107827049.9529	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.1154	1208.0912	0.9606	JP	100	41949167.3388	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1154	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@CALBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	19.6572	3126.7972	267100.0000	5.2334	2229.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	14538308	0.0050	285782932.8456	GS	apac	availability	400	0.2231	0.3849	-0.6151	-0.0478	1763.9020	1.0000	JP	100	41949167.3388	-7862.8939	7862.8939	-7862.8939	7862.8939	-1	375.6639	0.0478	-1754.1873	-1754.1873	375.6639	-400	-7862.8939	NaN	NaN
725	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.6290	4077.3445	53100.0000	1.3567	4044.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	4115513	0.0050	105476373.8148	GS	apac	availability	0	0.8704	0.9402	-0.0598	0.1020	666.3533	0.2931	JP	100	41949167.3388	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1020	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
726	@FOCAL5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5900	0	5900	0.4838	1.9565	3229600.0000	1.5675	ECOW.KL	KUL	MYS	MY	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.2119	903.8800	0.4584	MY	100	41949167.3388	2854.1302	2854.1302	2854.1302	2854.1302	1	604.7582	0.2119	1841.6332	1841.6332	604.7582	0	0.0000	NaN	NaN
727	@HOUSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	19.4567	3102.7286	93600.0000	1.8198	2810.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	6693742	0.0050	130238227.9514	GS	apac	availability	500	0.1952	0.3660	-0.6340	-0.0498	1590.6581	0.9494	JP	100	41949167.3388	-9728.3573	9728.3573	-9728.3573	9728.3573	-1	484.7375	0.0498	-1898.6547	-1898.6547	484.7375	-500	-9728.3573	NaN	NaN
729	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	25.3533	4051.8689	2372700.0000	60.2429	6701.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	300719116	0.0050	7624209462.6306	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0423	34588.1654	1.0000	JP	100	41949167.3388	5070.6517	5070.6517	5070.6517	5070.6517	1	214.3926	0.0423	4161.6082	4161.6082	214.3926	0	0.0000	NaN	NaN
730	@PHILI57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	275	0	275	21.2531	1282.2056	63710.0000	1.3564	TEL.PS	PSE	PHL	PH	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1980	2295.9267	0.3275	PH	5	41949167.3388	5844.6031	5844.6031	5844.6031	5844.6031	1	1157.2880	0.1980	1455.9967	1455.9967	1157.2880	0	0.0000	NaN	NaN
731	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	22.6086	3546.6573	6007500.0000	133.5122	6963.T	TYO	JPN	JP	True	-1	2026-04-06	2026-04-06	54858654	0.0050	1240279545.2530	GS	apac	availability	200	1.3647	1.3188	0.3188	-0.0210	8215.6179	1.0000	JP	100	41949167.3388	-4521.7279	4521.7279	-4521.7279	4521.7279	-1	94.8523	0.0210	-6170.8062	-6170.8062	94.8523	-200	-4521.7279	NaN	NaN
732	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4199	0	0	0	52.3420	8279.6875	201600.0000	10.4595	6707.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	842015	0.0125	44072756.5515	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0609	1095.2754	1.0000	JP	100	41949167.3388	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0609	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	106.6830	16916.3830	200900.0000	21.2959	7309.T	TYO	JPN	JP	True	0	2026-04-06	2026-04-06	15461143	0.0050	1649440380.2400	GS	apac	availability	0	0.4508	0.5523	-0.4477	-0.0481	8400.4610	1.0000	JP	100	41949167.3388	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0481	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@SUMIT43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	28.5114	4554.6485	1139800.0000	32.5306	8830.T	TYO	JPN	JP	True	1	2026-04-06	2026-04-06	179201106	0.0050	5109283336.1981	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0830	26686.7170	1.0000	JP	100	41949167.3388	5702.2900	5702.2900	5702.2900	5702.2900	1	473.4184	0.0830	5309.1197	5309.1197	473.4184	0	0.0000	NaN	NaN
735	@ANHUI137	-92.4331	-0.0000	0.0077	-0.0000	0.1850	0.1405	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.0188	27.9611	5071180.0000	20.6021	688639.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1042	0.1600	4187.6216	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0978	924.7588	1.0000	CN	100	41949167.3388	-92.4331	92.4331	0.0000	0.0000	0	9.0417	0.0978	-176.1681	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@BEIJI306	881.5274	0.0001	0.0077	0.0562	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	64	64	13.7739	95.7822	14056442.0000	195.6175	300803.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	580491	0.1350	7995604.8472	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0107	5123.5069	1.0000	CN	100	41949167.3388	881.5274	881.5274	0.0000	0.0000	0	9.4733	0.0107	2364.7220	0.0000	0.0000	0	0.0000	NaN	NaN
737	@BIOTH1	-163.8915	-0.0000	0.0077	-0.0000	0.1100	0.1482	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.2778	22.7181	2757212.0000	9.1010	688177.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	552432	0.0600	1810778.6296	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.2062	597.2050	1.0000	CN	100	41949167.3388	-163.8915	163.8915	0.0000	0.0000	0	33.8022	0.2062	-226.4441	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@CHINA130	-135.7336	-0.0000	0.0077	-0.0000	0.0600	0.0669	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	3.7704	26.3138	74093250.0000	283.2759	600176.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2680	0.0700	10104.6106	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0467	7999.4676	1.0000	CN	100	41949167.3388	-135.7336	135.7336	0.0000	0.0000	0	6.3361	0.0467	-175.1821	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@CHINA2417	8978.9966	0.0009	0.0077	0.5719	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	11402	11402	0.7875	5.4085	34550411.0000	27.1505	688009.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	4671	0.1775	3678.3804	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0736	1561.4683	1.0000	CN	100	41949167.3388	8978.9966	8978.9966	0.0000	0.0000	0	660.4359	0.0736	8231.8208	0.0000	0.0000	0	0.0000	NaN	NaN
740	@CHINA337	-43.3267	-0.0000	0.0077	-0.0000	0.1250	0.0445	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.6106	25.2822	92666563.0000	340.3967	600026.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3113601	0.1050	11241828.3453	GS	connect	availability	0	0.6256	0.7498	-0.2502	-0.0619	5870.7488	1.0000	CN	100	41949167.3388	-43.3267	43.3267	0.0000	0.0000	0	2.6821	0.0619	-27.1053	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@CHINA696	-74.7973	-0.0000	0.0077	-0.0000	0.1775	0.1091	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7555	5.2534	269932940.0000	206.0363	601390.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1854	0.1775	1400.7497	GS	connect	availability	0	0.9339	0.9638	-0.0362	0.0299	6807.8295	1.0000	CN	100	41949167.3388	-74.7973	74.7973	0.0000	0.0000	0	-2.2338	0.0299	-69.8542	0.0000	0.0000	0	0.0000	NaN	NaN
742	@CHONG33	50.3996	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.5750	10.8291	38374969.0000	60.3793	600452.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	954640	0.0825	1503544.9837	GS	connect	availability	0	0.8977	0.8944	-0.1056	0.0545	1403.6186	1.0000	CN	100	41949167.3388	50.3996	50.3996	0.0000	0.0000	0	2.7481	0.0545	45.2443	0.0000	0.0000	0	0.0000	NaN	NaN
743	@CNGRA1	-304.9429	-0.0000	0.0077	-0.0000	0.1225	0.3070	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	6.9305	48.1235	8862852.0000	61.9695	300919.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	57364	0.1325	397562.3555	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0306	3185.5023	1.0000	CN	100	41949167.3388	-304.9429	304.9429	0.0000	0.0000	0	9.3379	0.0306	-594.2160	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@FOCUS55	19495.2205	0.0019	0.0077	1.2418	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	3507	3507	5.5589	38.4750	3997287.0000	22.3456	002315.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0263	1763.4964	1.0000	CN	100	41949167.3388	19495.2205	19495.2205	0.0000	0.0000	0	512.3556	0.0263	30430.6038	0.0000	0.0000	0	0.0000	NaN	NaN
745	@GONGN1	18980.0242	0.0018	0.0077	1.2090	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	3163	3163	6.0006	41.5106	1136056.0000	6.8518	603195.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1038	4990.3625	1.0000	CN	100	41949167.3388	18980.0242	18980.0242	0.0000	0.0000	0	1971.0484	0.1038	14924.6557	0.0000	0.0000	0	0.0000	NaN	NaN
746	@GUANG102	30.5292	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4490	3.1027	57097301.0000	25.7397	601333.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	10536223	0.0200	4730324.5358	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0612	1344.9379	1.0000	CN	100	41949167.3388	30.5292	30.5292	0.0000	0.0000	0	1.8672	0.0612	16.9648	0.0000	0.0000	0	0.0000	NaN	NaN
747	@GUANG321	-85.9210	-0.0000	0.0077	-0.0000	0.1475	0.1042	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.0686	21.2910	57727176.0000	178.5763	300738.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0751	1.8427	0.8427	-0.1253	2176.6588	1.0000	CN	100	41949167.3388	-85.9210	85.9210	0.0000	0.0000	0	10.7688	0.1253	-178.2957	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@GUANG336	143107.1473	0.0136	0.0077	9.1157	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	25497	25497	5.6127	38.5696	1656057.0000	9.2804	300770.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	97338	0.0950	546329.5094	GS	connect	availability	0	1.2885	1.2810	0.2810	0.0823	690.5471	1.0000	CN	100	41949167.3388	143107.1473	143107.1473	0.0000	0.0000	0	11776.1214	0.0823	184394.2194	0.0000	0.0000	0	0.0000	NaN	NaN
749	@HANGZ8	-289.2511	-0.0000	0.0077	-0.0000	0.1500	0.3566	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.6614	25.3636	12045844.0000	44.3911	600570.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	559362	0.1500	2048051.7431	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.1161	5477.3980	1.0000	CN	100	41949167.3388	-289.2511	289.2511	0.0000	0.0000	0	33.5686	0.1161	-506.9024	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@JADAR3	131.9501	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	2.9989	20.5113	2166570.0000	6.4567	688252.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	13945	0.1625	41819.1968	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0258	466.1081	1.0000	CN	100	41949167.3388	131.9501	131.9501	0.0000	0.0000	0	-3.4030	0.0258	219.2693	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@JIANG308	70311.3998	0.0067	0.0077	4.4787	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	33055	33055	2.1271	14.8245	4845801.0000	10.4374	603915.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	114196	0.1625	242906.6891	GS	connect	availability	0	1.9262	1.7487	0.7487	0.0886	684.3953	1.0000	CN	100	41949167.3388	70311.3998	70311.3998	0.0000	0.0000	0	6231.8113	0.0886	135436.2560	0.0000	0.0000	0	0.0000	NaN	NaN
752	@LEADE63	-1741.6675	-0.0002	0.0077	-0.0000	0.3100	4.4377	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	27.2136	189.2610	4476246.0000	123.0899	688017.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	314	0.1300	8545.0562	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.1094	4989.0644	1.0000	CN	100	41949167.3388	-1741.6675	1741.6675	0.0000	0.0000	0	190.5380	0.1094	-4121.9110	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@NOVOR19	-203.6440	-0.0000	0.0077	-0.0000	0.1625	0.2720	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	12.7277	87.4858	6360242.0000	80.8460	688300.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	72837	0.1625	927051.0857	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0923	1813.2820	1.0000	CN	100	41949167.3388	-203.6440	203.6440	0.0000	0.0000	0	18.7873	0.0923	-371.3730	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@SHANG248	394.0516	0.0000	0.0077	0.0251	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	5.3250	36.7991	48126301.0000	257.3162	603881.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	197	0.1625	1049.0293	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0272	2180.4627	1.0000	CN	100	41949167.3388	394.0516	394.0516	0.0000	0.0000	0	-10.7269	0.0272	632.9575	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@SHENY21	54.5491	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7178	4.9592	8165285.0000	5.8834	603866.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	762712	0.0750	547438.0364	GS	connect	availability	0	1.0360	1.0097	0.0097	-0.0541	1148.2016	1.0000	CN	100	41949167.3388	54.5491	54.5491	0.0000	0.0000	0	-2.9514	0.0541	56.5154	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@SHENZ288	3013.3961	0.0003	0.0077	0.1919	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	85	85	35.4517	246.1695	7060422.0000	252.5297	688025.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.1239	2931.6090	1.0000	CN	100	41949167.3388	3013.3961	3013.3961	0.0000	0.0000	0	-373.3504	0.1239	5801.3918	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@SHNTA1	126258.7761	0.0120	0.0077	8.0425	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	77038	77038	1.6389	11.3422	13977649.0000	23.0345	600380.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	40700	0.1025	66703.8629	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0230	1529.1430	1.0000	CN	100	41949167.3388	126258.7761	126258.7761	0.0000	0.0000	0	2901.1266	0.0230	126764.9112	0.0000	0.0000	0	0.0000	NaN	NaN
758	@TONGK14	-237.0658	-0.0000	0.0077	-0.0000	0.0550	0.1072	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	2.6051	17.9762	25739325.0000	67.2268	601233.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2776372	0.0650	7232779.9449	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0242	3966.4527	1.0000	CN	100	41949167.3388	-237.0658	237.0658	0.0000	0.0000	0	-5.7370	0.0242	-437.6014	0.0000	0.0000	0	0.0000	NaN	NaN
759	@YANTA18	113.0387	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.2608	15.6553	8247020.0000	18.7588	002643.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	264169	0.1125	597226.3336	GS	connect	availability	0	1.7744	1.6294	0.6294	-0.0139	1272.8272	1.0000	CN	100	41949167.3388	113.0387	113.0387	0.0000	0.0000	0	-1.5728	0.0139	200.5725	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@YEALI1	358.8396	0.0000	0.0077	0.0229	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	4.7845	33.0563	4098399.0000	19.6841	300628.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2266	1.2826	0.2826	0.0404	6060.7096	1.0000	CN	100	41949167.3388	358.8396	358.8396	0.0000	0.0000	0	14.4983	0.0404	440.1352	0.0000	0.0000	0	0.0000	NaN	NaN
761	@ZHUHA19	-17416.4417	-0.0017	0.0077	-0.0000	0.0975	13.9570	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-8160	-8160	2.1344	14.8396	16999422.0000	36.6525	688772.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	807627	0.1075	1723773.1093	GS	connect	availability	0	1.8771	1.7081	0.7081	-0.0341	1981.5306	1.0000	CN	100	41949167.3388	-17416.4417	17416.4417	0.0000	0.0000	0	593.2394	0.0341	-32692.5124	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@FORTU131	1063.3772	0.0001	0.0077	0.0677	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	14.7691	102.4429	1668473.0000	24.8341	688318.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	616	0.1625	9097.7829	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0348	3782.6613	1.0000	CN	100	41949167.3388	1063.3772	1063.3772	0.0000	0.0000	0	-36.9606	0.0348	2507.9929	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@SHANG297	783.2331	0.0001	0.0077	0.0499	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	19.1032	131.5079	858335.0000	16.4005	688188.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	681939	0.0225	13027248.5722	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0115	5515.6789	1.0000	CN	100	41949167.3388	783.2331	783.2331	0.0000	0.0000	0	9.0244	0.0115	1065.4978	0.0000	0.0000	0	0.0000	NaN	NaN
764	@SHENZ329	545.0266	0.0001	0.0077	0.0347	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	13.6257	94.4453	2211108.0000	30.3416	003021.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9820	1.7835	0.7835	-0.0272	1836.8931	1.0000	CN	100	41949167.3388	545.0266	545.0266	0.0000	0.0000	0	-14.8492	0.0272	1080.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@ANKER10	131.5230	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.6137	103.0919	4993313.0000	74.7930	300866.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	104704	0.1675	1530109.1913	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0223	7835.2472	1.0000	CN	100	41949167.3388	131.5230	131.5230	0.0000	0.0000	0	2.9364	0.0223	148.5280	0.0000	0.0000	0	0.0000	NaN	NaN
766	@BEIJI307	2334.1470	0.0002	0.0077	0.1487	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	33.3450	231.4289	3145373.0000	105.7638	688111.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0390	7571.0506	1.0000	CN	100	41949167.3388	2334.1470	2334.1470	0.0000	0.0000	0	90.9420	0.0390	3618.0765	0.0000	0.0000	0	0.0000	NaN	NaN
767	@CAMBR63	-75408.1608	-0.0072	0.0077	-0.0000	0.0050	3.0990	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-506	-506	149.0280	1020.9888	6224473.0000	923.3600	688256.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	193016	0.0050	28764785.7026	GS	connect	availability	0	1.6844	1.5595	0.5595	-0.1889	48389.0265	1.0000	CN	100	41949167.3388	-75408.1608	75408.1608	0.0000	0.0000	0	14242.2732	0.1889	-127018.7894	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@GUODI1	161.0394	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	2.0385	14.5869	52387590.0000	111.0296	600268.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	311	0.2250	633.9654	GS	connect	availability	0	1.1705	1.2197	0.2197	0.0702	952.5800	1.0000	CN	100	41949167.3388	161.0394	161.0394	0.0000	0.0000	0	11.2978	0.0702	188.5019	0.0000	0.0000	0	0.0000	NaN	NaN
769	@TONGH5	31.6450	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.4384	9.9807	130783070.0000	189.6531	600867.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	112	0.1625	161.1019	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.1579	1915.6874	1.0000	CN	100	41949167.3388	31.6450	31.6450	0.0000	0.0000	0	-4.9961	0.1579	30.6246	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@EASTR12	-68504.8383	-0.0065	0.0077	-0.0000	0.2760	155.4182	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-2331	-2331	29.3886	203.0859	2638632.0000	77.8585	605499.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2540	0.0050	74647.0568	GS	connect	availability	0	0.5051	0.6529	-0.3471	0.0055	14518.3338	1.0000	CN	100	41949167.3388	-68504.8383	68504.8383	0.0000	0.0000	0	-375.6756	0.0055	-34598.8652	0.0000	0.0000	0	0.0000	NaN	NaN
771	@PYLON10	-683.9422	-0.0001	0.0077	-0.0000	0.3100	1.7426	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	9.6330	67.1404	9145203.0000	89.2123	688063.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3079	0.1025	29659.9708	GS	connect	availability	0	1.5319	1.4723	0.4723	0.0659	1654.4796	1.0000	CN	100	41949167.3388	-683.9422	683.9422	0.0000	0.0000	0	-45.0509	0.0659	-1047.7165	0.0000	0.0000	0	0.0000	NaN	NaN
772	@SINOM12	-535.0755	-0.0001	0.0077	-0.0000	0.3100	1.3633	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	10.4917	72.3922	21637051.0000	227.5817	002738.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	-0.0480	6509.9066	1.0000	CN	100	41949167.3388	-535.0755	535.0755	0.0000	0.0000	0	25.6916	0.0480	-974.6138	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@AUTEL3	-291.0310	-0.0000	0.0077	-0.0000	0.1550	0.3708	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	4.9327	34.2175	6788695.0000	33.7506	688208.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	431145	0.1550	2126721.2491	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0436	3305.8332	1.0000	CN	100	41949167.3388	-291.0310	291.0310	0.0000	0.0000	0	12.6779	0.0436	-584.8501	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@BEIJI316	-633.8303	-0.0001	0.0077	-0.0000	0.1700	0.8856	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	16.6797	115.7478	3565528.0000	59.9631	688169.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	50657	0.1700	844945.8331	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0411	4321.8281	1.0000	CN	100	41949167.3388	-633.8303	633.8303	0.0000	0.0000	0	26.0713	0.0411	-989.3605	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@ZHEJI183	-517.2522	-0.0000	0.0077	-0.0000	0.0675	0.2870	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-62	-62	8.3428	57.7904	38243922.0000	321.1187	603799.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	303438	0.0775	2531515.6932	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0445	13292.1393	1.0000	CN	100	41949167.3388	-517.2522	517.2522	0.0000	0.0000	0	-23.0230	0.0445	-1016.1717	0.0000	0.0000	0	0.0000	NaN	NaN
776	@IMEIK1	326.7951	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	16.3398	113.4179	1997690.0000	32.9198	300896.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	62239	0.1775	1016970.1369	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0238	4647.6239	1.0000	CN	100	41949167.3388	326.7951	326.7951	0.0000	0.0000	0	7.7887	0.0238	583.0488	0.0000	0.0000	0	0.0000	NaN	NaN
777	@SHNZH1	-80.9389	-0.0000	0.0077	-0.0000	0.3100	0.2062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.8703	6.0125	57422415.0000	50.1631	000060.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6512	1.5513	0.5513	-0.0653	2705.6397	1.0000	CN	100	41949167.3388	-80.9389	80.9389	0.0000	0.0000	0	5.2846	0.0653	-133.6453	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@TCLCO2	-11.4840	-0.0000	0.0077	-0.0000	0.3100	0.0293	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.6044	4.1694	208994500.0000	126.6065	000100.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2872	1.3125	0.3125	-0.0150	12572.5143	1.0000	CN	100	41949167.3388	-11.4840	11.4840	0.0000	0.0000	0	0.1722	0.0150	-14.7819	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@XIAME9	223.7076	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.3864	30.3698	1759100.0000	7.7621	000526.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9730	1.0270	0.0270	0.1104	395.5555	1.0000	CN	100	41949167.3388	223.7076	223.7076	0.0000	0.0000	0	24.7054	0.1104	217.6743	0.0000	0.0000	0	0.0000	NaN	NaN
780	@HITGE1	136.7797	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	3.7994	26.5366	27272622.0000	105.1525	688222.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	215	0.1875	816.8786	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0620	1141.7683	1.0000	CN	100	41949167.3388	136.7797	136.7797	0.0000	0.0000	0	-8.4800	0.0620	310.1507	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@CHENG7	-92.5813	-0.0000	0.0077	-0.0000	0.1825	0.1389	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.0287	7.1121	38669481.0000	39.9589	600733.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1797891	0.1825	1849456.3777	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0787	4584.8394	1.0000	CN	100	41949167.3388	-92.5813	92.5813	0.0000	0.0000	0	7.2874	0.0787	-130.6592	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@HYGON1	-1894.6286	-0.0002	0.0077	-0.0000	0.0750	1.1679	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	31.0595	215.3874	11708899.0000	366.4239	688041.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1565055	0.0750	48609802.6707	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0720	30320.9527	1.0000	CN	100	41949167.3388	-1894.6286	1894.6286	0.0000	0.0000	0	136.3793	0.0720	-3206.9016	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@TRINA7	-31.1626	-0.0000	0.0077	-0.0000	0.1850	0.0474	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.2259	15.5114	36043981.0000	81.2328	688599.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	608679	0.1850	1354860.4329	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0382	4119.3195	1.0000	CN	100	41949167.3388	-31.1626	31.1626	0.0000	0.0000	0	1.1904	0.0382	-50.1978	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@KINGC7	-48.5572	-0.0000	0.0077	-0.0000	0.1000	0.0399	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.0464	28.0901	1265900.0000	5.1665	603355.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	341600	0.1000	1382262.8846	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0384	858.4791	1.0000	CN	100	41949167.3388	-48.5572	48.5572	0.0000	0.0000	0	1.8655	0.0384	-63.7269	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@NEWTR5	90.1520	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.6099	11.1670	8333809.0000	13.5216	300532.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6940	1.5805	0.5805	-0.0862	730.9213	1.0000	CN	100	41949167.3388	90.1520	90.1520	0.0000	0.0000	0	-7.7719	0.0862	152.7190	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@SUZHO69	-214.0761	-0.0000	0.0077	-0.0000	0.3100	0.5455	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.0392	27.4118	39965477.0000	159.1733	688106.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.1519	2027.0850	1.0000	CN	100	41949167.3388	-214.0761	214.0761	0.0000	0.0000	0	32.5104	0.1519	-218.4299	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@YANGL1	-31.3370	-0.0000	0.0077	-0.0000	0.1400	0.0361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.4896	3.3902	14869653.0000	7.3244	600248.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	720	0.1500	352.5412	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0291	604.2716	1.0000	CN	100	41949167.3388	-31.3370	31.3370	0.0000	0.0000	0	0.9124	0.0291	-26.0004	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@ZHEJI23	139244.2237	0.0133	0.0077	8.8697	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	74062	74062	1.8801	12.9747	24918688.0000	46.9753	600352.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	6915717	0.1250	13002263.5748	GS	connect	availability	0	1.0628	1.1228	0.1228	0.1435	6116.6005	1.0000	CN	100	41949167.3388	139244.2237	139244.2237	0.0000	0.0000	0	19984.8210	0.1435	147987.8221	0.0000	0.0000	0	0.0000	NaN	NaN
789	@YUNNA10	-648.0604	-0.0001	0.0077	-0.0000	0.0775	0.4128	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.2033	56.6667	7417703.0000	61.0724	000538.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	386072	0.0875	3167063.0487	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0313	6001.1023	1.0000	CN	100	41949167.3388	-648.0604	648.0604	0.0000	0.0000	0	20.2616	0.0313	-307.3100	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@CONTE31	2975.9653	0.0003	0.0077	0.1896	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	53	53	56.1503	389.4727	24751500.0000	1400.6382	300750.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1457	190581.0595	1.0000	CN	100	41949167.3388	2975.9653	2975.9653	0.0000	0.0000	0	433.4595	0.1457	3573.2915	0.0000	0.0000	0	0.0000	NaN	NaN
791	@GUANG7	96.1032	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	1.0011	6.9672	39395524.0000	39.8798	600098.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	104	0.1900	104.1118	GS	connect	availability	0	0.5287	0.6505	-0.3495	0.0194	982.6977	1.0000	CN	100	41949167.3388	96.1032	96.1032	0.0000	0.0000	0	1.8630	0.0194	50.8122	0.0000	0.0000	0	0.0000	NaN	NaN
792	@NARIT1	-143.5504	-0.0000	0.0077	-0.0000	0.0010	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.7776	26.2748	59716192.0000	227.9706	600406.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9530606	0.0010	36003219.6554	GS	connect	availability	0	0.2997	0.5929	-0.4071	-0.0087	13046.6735	1.0000	CN	100	41949167.3388	-143.5504	143.5504	0.0000	0.0000	0	1.2555	0.0087	-43.0276	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@VANCH1	-241.8621	-0.0000	0.0077	-0.0000	0.1100	0.2187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.7424	32.7657	2647114.0000	12.6020	688153.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	237555	0.1200	1126579.3904	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0472	1163.2069	1.0000	CN	100	41949167.3388	-241.8621	241.8621	0.0000	0.0000	0	11.4039	0.0472	-472.3677	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@BANKO594	-224210.7259	-0.0214	0.0077	-0.0000	0.0075	13.8212	-0.0214	-0.0214	0.0000	0.0000	0.0214	0	-156984	-156984	1.4282	9.8333	28394422.0000	40.5676	601229.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9133615	0.0075	13044988.3408	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0033	14408.6537	1.0000	CN	100	41949167.3388	-224210.7259	224210.7259	0.0000	0.0000	0	744.2011	0.0033	-23278.7150	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@DAQIN5	-34.7543	-0.0000	0.0077	-0.0000	0.1775	0.0507	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7555	5.2327	181952880.0000	138.3351	601006.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1248079	0.1775	942959.1680	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0250	7763.1004	1.0000	CN	100	41949167.3388	-34.7543	34.7543	0.0000	0.0000	0	0.8705	0.0250	-6.6767	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@BEIJI104	-40.5428	-0.0000	0.0077	-0.0000	0.3100	0.1033	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2670	9.2212	64426149.0000	86.3171	300212.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2373	1.9605	0.9605	-0.1487	620.2125	1.0000	CN	100	41949167.3388	-40.5428	40.5428	0.0000	0.0000	0	6.0279	0.1487	-90.7045	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@BEIJI107	-126.7849	-0.0000	0.0077	-0.0000	0.1100	0.1146	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.4860	17.3026	12764610.0000	32.0898	300229.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	295165	0.1300	733774.0852	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1432	1672.2887	1.0000	CN	100	41949167.3388	-126.7849	126.7849	0.0000	0.0000	0	18.1617	0.1432	-293.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@BEIJI25	-71.6241	-0.0000	0.0077	-0.0000	0.2125	0.1251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.8365	12.7185	4472500.0000	8.2648	000860.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	441	0.2125	809.9033	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0671	844.6052	1.0000	CN	100	41949167.3388	-71.6241	71.6241	0.0000	0.0000	0	4.8078	0.0671	-78.9339	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@DASHE1	-204.6567	-0.0000	0.0077	-0.0000	0.1300	0.2187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.5906	17.8295	3121600.0000	8.0866	603233.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	11594	0.1400	30035.3131	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0118	2950.2897	1.0000	CN	100	41949167.3388	-204.6567	204.6567	0.0000	0.0000	0	-2.4205	0.0118	-183.1938	0.0000	0.0000	0	0.0000	NaN	NaN
800	@STARP20	-834.6889	-0.0001	0.0077	-0.0000	0.3100	2.1267	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	14.1473	97.4276	3274267.0000	46.3493	603290.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0061	1592.3110	1.0000	CN	100	41949167.3388	-834.6889	834.6889	0.0000	0.0000	0	5.1042	0.0061	-1225.4338	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@BANKO53	-26.8736	-0.0000	0.0077	-0.0000	0.3100	0.0685	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7904	5.4599	95225938.0000	75.5418	601169.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0042	13703.3416	1.0000	CN	100	41949167.3388	-26.8736	26.8736	0.0000	0.0000	0	-0.1127	0.0042	-7.2826	0.0000	0.0000	0	0.0000	NaN	NaN
802	@NINGB73	-154.0232	-0.0000	0.0077	-0.0000	0.1125	0.1424	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	12.8353	89.0709	16030333.0000	207.4560	300763.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	202007	0.1225	2592813.4765	GS	connect	availability	0	1.1311	1.1842	0.1842	0.0035	4700.4486	1.0000	CN	100	41949167.3388	-154.0232	154.0232	0.0000	0.0000	0	-0.5315	0.0035	-174.2112	0.0000	0.0000	0	0.0000	NaN	NaN
803	@SINOH12	-7.2705	-0.0000	0.0077	-0.0000	0.3100	0.0185	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8078	5.5853	195068320.0000	158.2999	601669.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	0.0617	6540.4650	1.0000	CN	100	41949167.3388	-7.2705	7.2705	0.0000	0.0000	0	-0.4484	0.0617	-6.9211	0.0000	0.0000	0	0.0000	NaN	NaN
804	@YOUNG11	-13.1985	-0.0000	0.0077	-0.0000	0.0925	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0999	7.6342	18831282.0000	20.8877	600177.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	6077374	0.0975	6684351.8474	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0678	3101.9770	1.0000	CN	100	41949167.3388	-13.1985	13.1985	0.0000	0.0000	0	0.8945	0.0678	-7.2054	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@XIZAN1	71141.1396	0.0068	0.0077	4.5316	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	11658	11658	6.1023	42.2886	3072678.0000	18.8794	600211.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	208894	0.1075	1274743.2841	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0684	983.4515	1.0000	CN	100	41949167.3388	71141.1396	71141.1396	0.0000	0.0000	0	4867.1949	0.0684	80059.4217	0.0000	0.0000	0	0.0000	NaN	NaN
806	@SHAND206	-235.0362	-0.0000	0.0077	-0.0000	0.3100	0.5989	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.4660	37.4554	2533598.0000	13.7879	688087.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	26858	0.1850	146804.6766	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0743	636.4170	1.0000	CN	100	41949167.3388	-235.0362	235.0362	0.0000	0.0000	0	17.4729	0.0743	-266.9681	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@SHANG360	-159.4456	-0.0000	0.0077	-0.0000	0.3100	0.4063	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.7145	11.8802	17789817.0000	30.7074	688660.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1569	1.8994	0.8994	-0.0770	937.2428	1.0000	CN	100	41949167.3388	-159.4456	159.4456	0.0000	0.0000	0	12.2770	0.0770	-343.9102	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@THEPE2	-99.3157	-0.0000	0.0077	-0.0000	0.3100	0.2531	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0679	7.3919	38122407.0000	40.9434	601319.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	-0.0197	37908.4254	1.0000	CN	100	41949167.3388	-99.3157	99.3157	0.0000	0.0000	0	1.9520	0.0197	-90.3438	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@SHAND33	344.5224	0.0000	0.0077	0.0219	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	5.8394	40.1791	27382715.0000	159.8542	600547.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	2492249	0.0500	14553147.9734	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0153	10341.9639	1.0000	CN	100	41949167.3388	344.5224	344.5224	0.0000	0.0000	0	5.2856	0.0153	311.5739	0.0000	0.0000	0	0.0000	NaN	NaN
810	@WILLF1	-335.2657	-0.0000	0.0077	-0.0000	0.1525	0.4202	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.1579	35.8536	1814529.0000	9.4524	688100.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	36653	0.1625	189053.7760	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0240	1014.4320	1.0000	CN	100	41949167.3388	-335.2657	335.2657	0.0000	0.0000	0	-8.0422	0.0240	-436.6239	0.0000	0.0000	0	0.0000	NaN	NaN
811	@ZHEJI261	-29.7591	-0.0000	0.0077	-0.0000	0.2050	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5663	10.3565	22061106.0000	33.1962	603033.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	20719	0.2050	32451.5188	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1979	1615.0791	1.0000	CN	100	41949167.3388	-29.7591	29.7591	0.0000	0.0000	0	5.8899	0.1979	-32.3950	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@SHENZ287	224.9150	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	7.4972	51.8144	5562234.0000	41.8743	688036.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0047	4142.6994	1.0000	CN	100	41949167.3388	224.9150	224.9150	0.0000	0.0000	0	1.0559	0.0047	256.2779	0.0000	0.0000	0	0.0000	NaN	NaN
813	@ASYMC1	656.1794	0.0001	0.0077	0.0418	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	17.7346	123.0670	21306286.0000	380.9754	002821.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	67154	0.0425	1190947.8045	GS	connect	availability	0	1.5873	1.4372	0.4372	-0.0878	3839.1157	1.0000	CN	100	41949167.3388	656.1794	656.1794	0.0000	0.0000	0	-57.5891	0.0878	1041.5567	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@PHARM149	-134.7601	-0.0000	0.0077	-0.0000	0.1625	0.1800	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.3904	37.5430	8948055.0000	48.8096	300725.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	47012	0.1725	253413.7614	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.1296	1260.3165	1.0000	CN	100	41949167.3388	-134.7601	134.7601	0.0000	0.0000	0	17.4670	0.1296	-279.8654	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@GUANG280	-324.0172	-0.0000	0.0077	-0.0000	0.2723	0.7252	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	4.6959	32.4677	2512038.0000	11.8502	002841.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	214	0.1900	1004.9228	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0223	3268.4248	1.0000	CN	100	41949167.3388	-324.0172	324.0172	0.0000	0.0000	0	7.2276	0.0223	-488.8457	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@CHINA565	159053.4763	0.0151	0.0077	10.1315	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	72786	72786	2.1852	15.0370	66285500.0000	144.8196	601919.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	5391111	0.0425	11780767.5323	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.2052	11249.6154	1.0000	CN	100	41949167.3388	159053.4763	159053.4763	0.0000	0.0000	0	32631.3462	0.2052	100636.4438	0.0000	0.0000	0	0.0000	NaN	NaN
817	@APTME1	-185.8745	-0.0000	0.0077	-0.0000	0.1175	0.1795	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	37.1749	257.3472	741945.0000	27.7421	688617.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9832	0.1275	365503.6839	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.1127	4036.9398	1.0000	CN	100	41949167.3388	-185.8745	185.8745	0.0000	0.0000	0	20.9392	0.1127	-93.6519	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@KUAIJ1	246.1106	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.6182	18.1795	13207348.0000	34.8855	601579.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	213257	0.1225	558348.9179	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.1489	514.6852	1.0000	CN	100	41949167.3388	246.1106	246.1106	0.0000	0.0000	0	-36.6411	0.1489	125.1210	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@CSPCI1	-165.3227	-0.0000	0.0077	-0.0000	0.3100	0.4212	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.7235	32.7590	10489352.0000	49.9260	300765.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2582	0.2582	-0.1762	1724.9965	1.0000	CN	100	41949167.3388	-165.3227	165.3227	0.0000	0.0000	0	29.1305	0.1762	-230.8518	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@PUTAI1	-108.5709	-0.0000	0.0077	-0.0000	0.3100	0.2766	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.3428	30.0752	65797375.0000	287.5177	603659.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0757	7422.4240	1.0000	CN	100	41949167.3388	-108.5709	108.5709	0.0000	0.0000	0	-8.2230	0.0757	-155.4467	0.0000	0.0000	0	0.0000	NaN	NaN
821	@GUOTA24	-90.9337	-0.0000	0.0077	-0.0000	0.0925	0.0691	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3930	16.5492	44990903.0000	108.1805	601211.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	7780	0.0925	18617.4727	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0036	27713.2235	1.0000	CN	100	41949167.3388	-90.9337	90.9337	0.0000	0.0000	0	0.3257	0.0036	-53.3329	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@SHAND94	80.2052	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	7	7	11.4579	78.9572	2244631.0000	25.7504	002595.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	75970	0.1775	870455.1133	GS	connect	availability	0	0.7645	0.9264	-0.0736	0.0041	9166.3037	1.0000	CN	100	41949167.3388	80.2052	80.2052	0.0000	0.0000	0	0.3328	0.0041	61.3160	0.0000	0.0000	0	0.0000	NaN	NaN
823	@SAUTO1	2.0457	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0457	14.1513	43957145.0000	90.3802	600104.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	413484	0.1675	845880.1622	GS	connect	availability	0	0.8074	0.9327	-0.0673	0.0606	7054.8997	1.0000	CN	100	41949167.3388	2.0457	2.0457	0.0000	0.0000	0	0.1240	0.0606	1.6518	0.0000	0.0000	0	0.0000	NaN	NaN
824	@XUZHO2	-63.7259	-0.0000	0.0077	-0.0000	0.0675	0.0354	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.4820	10.2226	32254450.0000	47.9069	000425.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1861322	0.0775	2758475.6743	GS	connect	availability	0	0.8351	0.9729	-0.0271	-0.0233	12710.3412	1.0000	CN	100	41949167.3388	-63.7259	63.7259	0.0000	0.0000	0	1.4855	0.0233	-53.2192	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@ANHUI116	91.2446	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1406	7.9183	4134820.0000	4.7570	603357.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	182626	0.2400	208295.4398	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0257	338.8668	1.0000	CN	100	41949167.3388	91.2446	91.2446	0.0000	0.0000	0	-2.3409	0.0257	83.6760	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@CHONG37	-19.1861	-0.0000	0.0077	-0.0000	0.2325	0.0367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2020	1.3947	73477125.0000	14.8895	601005.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0034	1175.3074	1.0000	CN	100	41949167.3388	-19.1861	19.1861	0.0000	0.0000	0	-0.0649	0.0034	-24.6172	0.0000	0.0000	0	0.0000	NaN	NaN
827	@HUAYI4	-10.6079	-0.0000	0.0077	-0.0000	0.3100	0.0270	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2165	1.5013	65147301.0000	14.2106	300027.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.0908	600.6470	1.0000	CN	100	41949167.3388	-10.6079	10.6079	0.0000	0.0000	0	0.9636	0.0908	-21.9608	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@CHINA221	9.2988	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1624	8.2213	76919125.0000	91.8803	600528.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9733	1.0019	0.0019	0.0233	1162.0007	1.0000	CN	100	41949167.3388	9.2988	9.2988	0.0000	0.0000	0	0.2164	0.0233	9.0503	0.0000	0.0000	0	0.0000	NaN	NaN
829	@CHINA284	-42.1817	-0.0000	0.0077	-0.0000	0.3100	0.1075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.5550	3.8377	103542130.0000	57.7345	000002.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1329	3616.0909	1.0000	CN	100	41949167.3388	-42.1817	42.1817	0.0000	0.0000	0	5.6050	0.1329	-54.9599	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@PEAKI2	-354.3283	-0.0000	0.0077	-0.0000	0.3100	0.9028	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	23.6219	164.4212	3311901.0000	79.1193	688536.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6090	1.5469	0.5469	-0.0886	3065.9075	1.0000	CN	100	41949167.3388	-354.3283	354.3283	0.0000	0.0000	0	31.3931	0.0886	-570.1179	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@SHANG411	-1430.3548	-0.0001	0.0077	-0.0000	0.1375	1.6165	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	16.2540	112.2031	3058656.0000	49.8635	688271.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	132079	0.1325	2146816.3114	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.1246	7501.6986	1.0000	CN	100	41949167.3388	-1430.3548	1430.3548	0.0000	0.0000	0	178.2781	0.1246	-1390.6189	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@DALIA3	-67.5791	-0.0000	0.0077	-0.0000	0.1550	0.0861	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.9938	6.8601	27043750.0000	26.9553	600125.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	307934	0.1550	306028.0493	GS	connect	availability	0	0.5881	0.8120	-0.1880	-0.0230	908.2090	1.0000	CN	100	41949167.3388	-67.5791	67.5791	0.0000	0.0000	0	1.5568	0.0230	-39.7464	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@YUNNA2	339.3006	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.6480	31.9297	42634024.0000	197.7874	000807.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	3207486	0.0050	14908246.5748	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0648	9348.9653	1.0000	CN	100	41949167.3388	339.3006	339.3006	0.0000	0.0000	0	21.9921	0.0648	487.2567	0.0000	0.0000	0	0.0000	NaN	NaN
834	@ZHEJI344	-263.6212	-0.0000	0.0077	-0.0000	0.2400	0.5200	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.2546	22.6841	1779892.0000	5.8663	688298.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	7893	0.2400	25688.4252	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0203	334.6232	1.0000	CN	100	41949167.3388	-263.6212	263.6212	0.0000	0.0000	0	-5.3547	0.0203	-386.9443	0.0000	0.0000	0	0.0000	NaN	NaN
835	@GUANG14	108117.4140	0.0103	0.0077	6.8869	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	75393	75393	1.4341	9.8786	5975426.0000	8.5765	000828.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	145	0.1175	207.9374	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1546	491.9378	1.0000	CN	100	41949167.3388	108117.4140	108117.4140	0.0000	0.0000	0	16715.1707	0.1546	102364.6134	0.0000	0.0000	0	0.0000	NaN	NaN
836	@GUANG217	-206.8986	-0.0000	0.0077	-0.0000	0.1850	0.3146	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.5862	18.0132	7214625.0000	18.8822	300482.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	70950	0.1625	183493.2006	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0225	1077.4153	1.0000	CN	100	41949167.3388	-206.8986	206.8986	0.0000	0.0000	0	4.6630	0.0225	-280.0363	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@SHAND103	-5816.1628	-0.0006	0.0077	-0.0000	0.3100	14.8193	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-66	-66	88.1237	609.5859	29027106.0000	2570.9058	300308.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0179	87145.0929	1.0000	CN	100	41949167.3388	-5816.1628	5816.1628	0.0000	0.0000	0	-103.8306	0.0179	-11578.1525	0.0000	0.0000	0	0.0000	NaN	NaN
838	@GUANG156	-28.9978	-0.0000	0.0077	-0.0000	0.1700	0.0405	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8529	5.9222	28079055.0000	24.1609	300310.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	862	0.1700	735.1786	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1105	751.9448	1.0000	CN	100	41949167.3388	-28.9978	28.9978	0.0000	0.0000	0	3.2030	0.1105	-63.8824	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@EOPTO1	-5292.1868	-0.0005	0.0077	-0.0000	0.3100	13.4842	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-80	-80	66.1523	460.9607	33635997.0000	2252.7639	300502.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5686	0.5686	0.0087	65756.0364	1.0000	CN	100	41949167.3388	-5292.1868	5292.1868	0.0000	0.0000	0	-46.0715	0.0087	-8762.4598	0.0000	0.0000	0	0.0000	NaN	NaN
840	@AIERE1	23.4650	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.3803	9.5558	38579497.0000	53.5638	300015.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2311264	0.1325	3190220.0214	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0516	8495.3706	1.0000	CN	100	41949167.3388	23.4650	23.4650	0.0000	0.0000	0	-1.2103	0.0516	34.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@QINGH1	326405.9051	0.0311	0.0077	20.7916	0.0000	-0.0000	0.0311	0.0311	0.0000	0.0311	0.0000	0	61973	61973	5.2669	36.1008	56534297.0000	296.5352	000792.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1917	1.2103	0.2103	0.2086	16722.1260	1.0000	CN	100	41949167.3388	326405.9051	326405.9051	0.0000	0.0000	0	68088.0720	0.2086	388982.7444	0.0000	0.0000	0	0.0000	NaN	NaN
842	@BANKO22	-33.8244	-0.0000	0.0077	-0.0000	0.0500	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8456	5.8298	239215000.0000	202.6234	601988.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	6736439	0.0500	5696404.4879	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0325	201754.3569	1.0000	CN	100	41949167.3388	-33.8244	33.8244	0.0000	0.0000	0	1.0982	0.0325	1.5250	-0.0000	-0.0000	0	0.0000	NaN	NaN
843	@NINGB16	-93.1043	-0.0000	0.0077	-0.0000	0.3100	0.2372	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.2931	8.8285	35169188.0000	45.1125	002036.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9527	1.7894	0.7894	-0.2152	1244.5132	1.0000	CN	100	41949167.3388	-93.1043	93.1043	0.0000	0.0000	0	20.0341	0.2152	-181.8051	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@SHAND125	-214.8460	-0.0000	0.0077	-0.0000	0.1275	0.2251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.3872	16.5576	4303848.0000	10.3538	603858.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	540691	0.1375	1290725.8121	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0261	1158.0237	1.0000	CN	100	41949167.3388	-214.8460	214.8460	0.0000	0.0000	0	5.6024	0.0261	-199.0805	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@QUECH1	98.6474	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.6661	18.3977	1518000.0000	4.0577	605183.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	98554	0.1900	262759.2212	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1412	443.5219	1.0000	CN	100	41949167.3388	98.6474	98.6474	0.0000	0.0000	0	13.9252	0.1412	140.2546	0.0000	0.0000	0	0.0000	NaN	NaN
846	@CICTM1	-91.6107	-0.0000	0.0077	-0.0000	0.3100	0.2334	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.0821	14.5007	56300489.0000	118.6175	688387.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	7168	0.1900	14924.2207	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0623	2847.2190	1.0000	CN	100	41949167.3388	-91.6107	91.6107	0.0000	0.0000	0	5.7079	0.0623	-153.8214	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@SFRIE2	155635.3504	0.0148	0.0077	9.9138	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	127978	127978	1.2161	8.4268	4315234.0000	5.2834	600827.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1129864	0.1525	1374039.1283	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0699	917.0583	1.0000	CN	100	41949167.3388	155635.3504	155635.3504	0.0000	0.0000	0	10882.2864	0.0699	139472.3305	0.0000	0.0000	0	0.0000	NaN	NaN
848	@SPUDO1	-14.7037	-0.0000	0.0077	-0.0000	0.1000	0.0121	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.4704	10.1384	41151821.0000	60.6186	600000.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	6091253	0.1000	8956423.6271	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0208	30362.6761	1.0000	CN	100	41949167.3388	-14.7037	14.7037	0.0000	0.0000	0	0.3058	0.0208	-5.3800	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@SUZHO56	-152.4279	-0.0000	0.0077	-0.0000	0.2072	0.2595	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0809	34.1630	8729106.0000	43.3285	688001.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	224	0.1625	1138.1281	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1679	790.4475	1.0000	CN	100	41949167.3388	-152.4279	152.4279	0.0000	0.0000	0	25.5932	0.1679	-325.0917	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@WESTE190	-886.8190	-0.0001	0.0077	-0.0000	0.1875	1.3667	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	9.9643	68.9934	7265547.0000	72.8322	688122.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	33052	0.1875	329338.6597	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0284	4337.1946	1.0000	CN	100	41949167.3388	-886.8190	886.8190	0.0000	0.0000	0	25.1469	0.0284	-1466.2980	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@WGTEC1	-207.9069	-0.0000	0.0077	-0.0000	0.2275	0.3888	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	4.9502	33.4440	6637637.0000	32.2537	603773.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	7999	0.2375	39596.3732	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1150	1056.8593	1.0000	CN	100	41949167.3388	-207.9069	207.9069	0.0000	0.0000	0	23.8996	0.1150	-321.6245	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@ZHEJI148	-11.0046	-0.0000	0.0077	-0.0000	0.3100	0.0280	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.7860	5.4372	60004485.0000	47.4031	600023.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4097	0.5452	-0.4548	-0.0607	3267.3387	1.0000	CN	100	41949167.3388	-11.0046	11.0046	0.0000	0.0000	0	0.6675	0.0607	-4.5083	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@IRAYT1	-511.2109	-0.0000	0.0077	-0.0000	0.1350	0.5672	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	15.4912	106.5861	1831330.0000	28.3606	688301.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	129606	0.1175	2007757.5220	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1412	2456.7070	1.0000	CN	100	41949167.3388	-511.2109	511.2109	0.0000	0.0000	0	72.1847	0.1412	-604.6139	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@SYUYU1	-22.3782	-0.0000	0.0077	-0.0000	0.1825	0.0336	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6582	4.5597	7384602.0000	4.8923	600655.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	884921	0.1825	582438.6150	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2217	1639.6441	1.0000	CN	100	41949167.3388	-22.3782	22.3782	0.0000	0.0000	0	4.9606	0.2217	-22.5636	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@NSFOC1	-92.7368	-0.0000	0.0077	-0.0000	0.1725	0.1315	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.1173	7.7578	23673243.0000	26.6836	300369.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	942299	0.1825	1052840.3566	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.0935	905.7162	1.0000	CN	100	41949167.3388	-92.7368	92.7368	0.0000	0.0000	0	8.6754	0.0935	-156.8065	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@JIANG266	432.9557	0.0000	0.0077	0.0276	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	5.9309	41.1138	2994934.0000	17.8905	300660.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	42852	0.1175	254150.9035	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0185	1034.2495	1.0000	CN	100	41949167.3388	432.9557	432.9557	0.0000	0.0000	0	8.0196	0.0185	912.4218	0.0000	0.0000	0	0.0000	NaN	NaN
857	@SUZHO49	-241.3623	-0.0000	0.0077	-0.0000	0.1750	0.3472	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.0341	41.7867	4221141.0000	25.6280	603283.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9514	0.1600	57408.0168	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0242	1636.2795	1.0000	CN	100	41949167.3388	-241.3623	241.3623	0.0000	0.0000	0	5.8341	0.0242	-500.8100	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@GIGAD1	-2750.6467	-0.0003	0.0077	-0.0000	0.3100	7.0085	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	36.1927	250.5871	19747196.0000	718.9714	603986.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	-0.0072	24171.2845	1.0000	CN	100	41949167.3388	-2750.6467	2750.6467	0.0000	0.0000	0	19.8421	0.0072	-5472.1350	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@JIANG20	-2119.0829	-0.0002	0.0077	-0.0000	0.0300	0.5225	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2060	-2060	1.0287	7.1510	14042602.0000	14.5902	000936.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	229262	0.0500	235837.4718	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1150	555.9690	1.0000	CN	100	41949167.3388	-2119.0829	2119.0829	0.0000	0.0000	0	243.6202	0.1150	-3548.2127	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@TIANJ24	-115.6859	-0.0000	0.0077	-0.0000	0.3100	0.2948	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.4108	9.7490	40180497.0000	56.9145	000537.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7755	0.8090	-0.1910	-0.1096	899.0667	1.0000	CN	100	41949167.3388	-115.6859	115.6859	0.0000	0.0000	0	12.6845	0.1096	-89.7094	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@ANHUI7	-73.1366	-0.0000	0.0077	-0.0000	0.3100	0.1863	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1609	8.0147	46184895.0000	53.7817	000543.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0236	1184.2192	1.0000	CN	100	41949167.3388	-73.1366	73.1366	0.0000	0.0000	0	1.7243	0.0236	-45.1250	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@FARAS1	-171.9844	-0.0000	0.0077	-0.0000	0.1050	0.1484	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	1.8104	12.5476	7818363.0000	14.2536	688567.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	303415	0.1050	549291.1485	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0307	1769.9609	1.0000	CN	100	41949167.3388	-171.9844	171.9844	0.0000	0.0000	0	5.2765	0.0307	-322.3063	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@SINOB12	965.1004	0.0001	0.0077	0.0615	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.4902	72.2489	845639.0000	8.8769	301047.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	94860	0.1225	995102.4053	GS	connect	availability	0	1.2590	1.2901	0.2901	0.0120	586.9583	1.0000	CN	100	41949167.3388	965.1004	965.1004	0.0000	0.0000	0	11.5652	0.0120	1215.1056	0.0000	0.0000	0	0.0000	NaN	NaN
864	@NAVIN2	-60.8447	-0.0000	0.0077	-0.0000	0.1625	0.0813	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	1.2946	8.9815	43083762.0000	56.2225	002405.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1238	2884.8302	1.0000	CN	100	41949167.3388	-60.8447	60.8447	0.0000	0.0000	0	7.5297	0.1238	-100.7272	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@BEIJI84	-3098.0296	-0.0003	0.0077	-0.0000	0.3100	7.8936	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	61.9606	429.8723	6688508.0000	417.7498	002371.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0517	26048.4134	1.0000	CN	100	41949167.3388	-3098.0296	3098.0296	0.0000	0.0000	0	160.0875	0.0517	-3272.9522	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@CHINA214	-50.4010	-0.0000	0.0077	-0.0000	0.3100	0.1284	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5419	3.7351	194566570.0000	105.5888	600016.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	12960	0.1775	7023.6241	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0840	17104.5244	1.0000	CN	100	41949167.3388	-50.4010	50.4010	0.0000	0.0000	0	4.2360	0.0840	-23.0339	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@HALOM1	-127.7192	-0.0000	0.0077	-0.0000	0.1050	0.1102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	1.9063	13.1986	3349443.0000	6.4231	688173.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	577089	0.1050	1100079.5906	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1797	740.1218	1.0000	CN	100	41949167.3388	-127.7192	127.7192	0.0000	0.0000	0	22.9568	0.1797	-248.3526	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@CHIPS11	-399.5946	-0.0000	0.0077	-0.0000	0.2912	0.9563	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	4.2063	28.9991	1643771.0000	6.9259	688595.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	7693	0.2050	32358.7496	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1437	521.2414	1.0000	CN	100	41949167.3388	-399.5946	399.5946	0.0000	0.0000	0	57.4037	0.1437	-874.7162	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@QIANX1	-179.8070	-0.0000	0.0077	-0.0000	0.3100	0.4581	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.1816	28.8117	3006981.0000	12.5877	688561.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8863	1.7102	0.7102	-0.1380	1997.0161	1.0000	CN	100	41949167.3388	-179.8070	179.8070	0.0000	0.0000	0	24.8094	0.1380	-339.1730	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@SUZHO83	-1024.6128	-0.0001	0.0077	-0.0000	0.3100	2.6107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.9141	82.8091	4952442.0000	59.5861	688800.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1616	1.9332	0.9332	-0.0657	2450.4250	1.0000	CN	100	41949167.3388	-1024.6128	1024.6128	0.0000	0.0000	0	67.3127	0.0657	-2214.8247	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@UNIVE294	253.4958	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.9705	34.7002	42915942.0000	216.3705	601231.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	10502	0.1600	52200.2584	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0114	3562.5186	1.0000	CN	100	41949167.3388	253.4958	253.4958	0.0000	0.0000	0	2.8869	0.0114	518.8079	0.0000	0.0000	0	0.0000	NaN	NaN
872	@SHANG296	-1274.4950	-0.0001	0.0077	-0.0000	0.3100	3.2473	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.4829	100.3770	2015140.0000	29.3891	688016.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0390	1071.1156	1.0000	CN	100	41949167.3388	-1274.4950	1274.4950	0.0000	0.0000	0	49.7631	0.0390	-1573.7277	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@ISOFT4	-5.3149	-0.0000	0.0077	-0.0000	0.1725	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.3149	36.8433	8816598.0000	47.1962	301236.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	384	0.1725	2040.9033	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0982	5116.7467	1.0000	CN	100	41949167.3388	-5.3149	5.3149	0.0000	0.0000	0	0.5221	0.0982	-10.1183	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@ADVAN315	-130319.3580	-0.0124	0.0077	-0.0000	0.0010	1.0711	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-3056	-3056	42.6438	295.5403	5892047.0000	253.0057	688012.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	524745	0.0010	22377104.5445	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0549	20025.8969	1.0000	CN	100	41949167.3388	-130319.3580	130319.3580	0.0000	0.0000	0	7157.8063	0.0549	-206268.8048	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@CHINA1002	24.3614	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9023	6.2119	81465313.0000	73.5266	601766.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.0743	8780.1488	1.0000	CN	100	41949167.3388	24.3614	24.3614	0.0000	0.0000	0	1.8109	0.0743	17.1122	0.0000	0.0000	0	0.0000	NaN	NaN
876	@JIANG356	-28.2234	-0.0000	0.0077	-0.0000	0.3100	0.0719	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	5.6447	39.5096	2934767.0000	16.8470	688685.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.0297	828.9292	1.0000	CN	100	41949167.3388	-28.2234	28.2234	0.0000	0.0000	0	0.8371	0.0297	-52.6961	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@FIRST395	17733.2580	0.0017	0.0077	1.1296	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9939	9939	1.7842	12.3906	6026977.0000	10.8502	601038.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1183	0.1625	2110.7198	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1845	326.3789	1.0000	CN	100	41949167.3388	17733.2580	17733.2580	0.0000	0.0000	0	3271.8739	0.1845	15083.4525	0.0000	0.0000	0	0.0000	NaN	NaN
878	@JINDU1	7381.2526	0.0007	0.0077	0.4702	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2755	2755	2.6792	18.4778	18357293.0000	49.2840	601958.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	976681	0.0575	2616743.7933	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1240	2420.5397	1.0000	CN	100	41949167.3388	7381.2526	7381.2526	0.0000	0.0000	0	915.3521	0.1240	11080.2614	0.0000	0.0000	0	0.0000	NaN	NaN
879	@SHANX6	-62.5578	-0.0000	0.0077	-0.0000	0.1475	0.0758	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.9066	6.2802	40245161.0000	36.7227	600123.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	59573	0.1475	54010.9135	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0423	734.6293	1.0000	CN	100	41949167.3388	-62.5578	62.5578	0.0000	0.0000	0	2.6453	0.0423	-44.0833	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@ANHUI23	-3.4871	-0.0000	0.0077	-0.0000	0.3100	0.0089	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2179	1.5144	55969215.0000	12.3151	600567.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4013	1.3218	0.3218	-0.0402	1085.9751	1.0000	CN	100	41949167.3388	-3.4871	3.4871	0.0000	0.0000	0	0.1402	0.0402	-4.8864	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@FUJIA9	-53.6135	-0.0000	0.0077	-0.0000	0.1075	0.0474	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.6807	18.4491	17360844.0000	46.5365	600388.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	8534	0.1275	22876.8600	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1240	3132.2120	1.0000	CN	100	41949167.3388	-53.6135	53.6135	0.0000	0.0000	0	6.6468	0.1240	-46.0843	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@NATIO264	-77.2266	-0.0000	0.0077	-0.0000	0.1775	0.1127	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.4133	16.8054	13866454.0000	33.8580	688126.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	970460	0.1775	2342042.5137	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1663	6620.1795	1.0000	CN	100	41949167.3388	-77.2266	77.2266	0.0000	0.0000	0	12.8409	0.1663	-113.4787	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@SINOC19	-314.8287	-0.0000	0.0077	-0.0000	0.0775	0.2005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	6.0544	42.1290	4498840.0000	27.5378	688520.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9333	0.0775	56505.6964	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1957	1051.5335	1.0000	CN	100	41949167.3388	-314.8287	314.8287	0.0000	0.0000	0	61.6237	0.1957	-468.9949	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@HUBEI17	9.6533	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8776	6.0654	12935778.0000	11.3999	000553.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	593148	0.1925	520532.0623	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0238	305.6871	1.0000	CN	100	41949167.3388	9.6533	9.6533	0.0000	0.0000	0	0.2300	0.0238	12.6500	0.0000	0.0000	0	0.0000	NaN	NaN
885	@WUHAN37	-48873.2463	-0.0047	0.0077	-0.0000	0.0275	11.0467	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-2875	-2875	16.9994	117.5003	8513180.0000	145.3377	300567.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	299872	0.0275	5097641.0818	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0729	4755.5051	1.0000	CN	100	41949167.3388	-48873.2463	48873.2463	0.0000	0.0000	0	3564.3535	0.0729	-98604.7695	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@SPPOW1	-38.7296	-0.0000	0.0077	-0.0000	0.0800	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.6916	4.7525	171022320.0000	118.0925	600795.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1286637	0.0900	889837.0667	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1026	6044.1986	1.0000	CN	100	41949167.3388	-38.7296	38.7296	0.0000	0.0000	0	3.9751	0.1026	-13.4675	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@BANKO37	-396226.9450	-0.0377	0.0077	-0.0000	0.0010	3.2567	-0.0377	-0.0377	0.0000	0.0000	0.0377	0	-390139	-390139	1.0156	7.0251	102557750.0000	104.6811	601328.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	40654218	0.0010	41288608.9295	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0236	54184.4545	1.0000	CN	100	41949167.3388	-396226.9450	396226.9450	0.0000	0.0000	0	9356.6589	0.0236	-55528.4297	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@BEIJI309	-614.1429	-0.0001	0.0077	-0.0000	0.1925	0.9717	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.2824	97.6525	338339.0000	4.8005	688198.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	19530	0.1925	278935.1562	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1633	1731.2883	1.0000	CN	100	41949167.3388	-614.1429	614.1429	0.0000	0.0000	0	100.3137	0.1633	-440.4675	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@CSPAP1	66.5664	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.2103	8.4419	12274848.0000	15.0558	002511.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	489999	0.1500	593045.0308	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0235	778.4505	1.0000	CN	100	41949167.3388	66.5664	66.5664	0.0000	0.0000	0	-1.5615	0.0235	71.5523	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@WEICH5	-244.3409	-0.0000	0.0077	-0.0000	0.3100	0.6226	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	3.6469	25.3383	64469465.0000	237.3444	000338.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2291	0.2291	0.0084	19502.7491	1.0000	CN	100	41949167.3388	-244.3409	244.3409	0.0000	0.0000	0	-2.0447	0.0084	-301.0730	0.0000	0.0000	0	0.0000	NaN	NaN
891	@WUXIA4	127540.7950	0.0121	0.0077	8.1242	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	8779	8779	14.5279	100.0506	45763114.0000	665.2467	603259.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0587	34135.0863	1.0000	CN	100	41949167.3388	127540.7950	127540.7950	0.0000	0.0000	0	7486.2319	0.0587	200956.1370	0.0000	0.0000	0	0.0000	NaN	NaN
892	@SBUSI1	245.1473	0.0000	0.0077	0.0156	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.8841	19.8993	18966063.0000	54.8356	600741.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	5762519	0.0075	16619597.8481	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0369	3818.9448	1.0000	CN	100	41949167.3388	245.1473	245.1473	0.0000	0.0000	0	9.0396	0.0369	184.0589	0.0000	0.0000	0	0.0000	NaN	NaN
893	@TANGS6	174317.7728	0.0166	0.0077	11.1038	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	254726	254726	0.6843	4.7488	61078270.0000	42.1423	601000.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1200429	0.1075	821494.8990	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1121	1824.8926	1.0000	CN	100	41949167.3388	174317.7728	174317.7728	0.0000	0.0000	0	19534.7820	0.1121	53294.0890	0.0000	0.0000	0	0.0000	NaN	NaN
894	@SHAND195	-245.6484	-0.0000	0.0077	-0.0000	0.3100	0.6259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.6349	31.7516	9603774.0000	44.3052	688136.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.2659	466.4012	1.0000	CN	100	41949167.3388	-245.6484	245.6484	0.0000	0.0000	0	65.3295	0.2659	-402.3081	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@DONGG14	5240.0941	0.0005	0.0077	0.3338	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	827	827	6.3363	44.2005	4014939.0000	25.7842	002993.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	4994	0.1575	31643.3249	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1516	1049.4381	1.0000	CN	100	41949167.3388	5240.0941	5240.0941	0.0000	0.0000	0	794.5859	0.1516	9908.1211	0.0000	0.0000	0	0.0000	NaN	NaN
896	@BANKO546	9.1419	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8311	5.7377	22283899.0000	18.5770	601997.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	469814	0.1825	390453.6454	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0145	2491.6503	1.0000	CN	100	41949167.3388	9.1419	9.1419	0.0000	0.0000	0	0.1326	0.0145	5.7207	0.0000	0.0000	0	0.0000	NaN	NaN
897	@CHONG91	12682.5562	0.0012	0.0077	0.8079	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12399	12399	1.0229	7.0757	26979399.0000	27.7363	601077.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	16049287	0.0100	16416322.6283	GS	connect	availability	0	0.1367	0.3539	-0.6461	0.0804	5518.0064	1.0000	CN	100	41949167.3388	12682.5562	12682.5562	0.0000	0.0000	0	1019.8568	0.0804	1733.2586	0.0000	0.0000	0	0.0000	NaN	NaN
898	@JIANG196	136.2043	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6215	11.2498	4854801.0000	7.9353	603299.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	8481	0.1325	13751.7742	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0418	758.8262	1.0000	CN	100	41949167.3388	136.2043	136.2043	0.0000	0.0000	0	5.6935	0.0418	111.5565	0.0000	0.0000	0	0.0000	NaN	NaN
899	@JINAN3	135.2541	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.5546	10.8316	783001070.0000	1232.2604	000617.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	-0.0380	4520.4076	1.0000	CN	100	41949167.3388	135.2541	135.2541	0.0000	0.0000	0	-5.1373	0.0380	137.1830	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@MIDEA6	-920.7350	-0.0001	0.0077	-0.0000	0.3100	2.3460	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.0932	76.7171	17277262.0000	192.5815	000333.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0358	53215.9879	1.0000	CN	100	41949167.3388	-920.7350	920.7350	0.0000	0.0000	0	-32.9856	0.0358	-524.4020	0.0000	0.0000	0	0.0000	NaN	NaN
901	@SPRIN57	-329.9131	-0.0000	0.0077	-0.0000	0.1550	0.4203	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.7329	46.5024	3972999.0000	26.8436	601021.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	925	0.1650	6227.9513	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1735	3161.7797	1.0000	CN	100	41949167.3388	-329.9131	329.9131	0.0000	0.0000	0	57.2505	0.1735	-269.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@YANTA4	-694.2203	-0.0001	0.0077	-0.0000	0.3100	1.7688	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	11.9693	83.1596	24940305.0000	301.3434	600309.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2235	1.2309	0.2309	0.0086	21732.3683	1.0000	CN	100	41949167.3388	-694.2203	694.2203	0.0000	0.0000	0	-6.0042	0.0086	-849.3488	0.0000	0.0000	0	0.0000	NaN	NaN
903	@FICON2	67.8232	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	5.6519	39.2601	4585602.0000	26.1574	605305.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	93491	0.1875	528404.8749	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0781	1129.0799	1.0000	CN	100	41949167.3388	67.8232	67.8232	0.0000	0.0000	0	5.2981	0.0781	101.2282	0.0000	0.0000	0	0.0000	NaN	NaN
904	@SHAND11	224.5663	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	3.7428	26.0124	9757574.0000	36.8782	000880.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.3029	0.3029	0.0083	850.6792	1.0000	CN	100	41949167.3388	224.5663	224.5663	0.0000	0.0000	0	1.8700	0.0083	289.5289	0.0000	0.0000	0	0.0000	NaN	NaN
905	@HUAXI2	19.3532	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	1.0752	7.3870	82725000.0000	88.7876	600015.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	14431126	0.0075	15515986.6362	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0048	8213.4403	1.0000	CN	100	41949167.3388	19.3532	19.3532	0.0000	0.0000	0	0.0932	0.0048	5.5558	0.0000	0.0000	0	0.0000	NaN	NaN
906	@SEMIC19	-83.6777	-0.0000	0.0077	-0.0000	0.1175	0.0808	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	0.9095	6.2975	45175071.0000	41.3347	688469.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1852837	0.1100	1685229.4692	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.1190	5260.8289	1.0000	CN	100	41949167.3388	-83.6777	83.6777	0.0000	0.0000	0	9.9586	0.1190	-125.4538	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@YUNEN1	-275.6749	-0.0000	0.0077	-0.0000	0.3100	0.7024	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.4507	52.2520	4370856.0000	33.1831	688348.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0627	1001.3599	1.0000	CN	100	41949167.3388	-275.6749	275.6749	0.0000	0.0000	0	17.2859	0.0627	-397.6836	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@SHAAN3	-44.4992	-0.0000	0.0077	-0.0000	0.2708	0.0990	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5361	3.7090	9326899.0000	5.0262	600217.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	327	0.2125	175.3160	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1189	604.3333	1.0000	CN	100	41949167.3388	-44.4992	44.4992	0.0000	0.0000	0	5.2914	0.1189	-50.6897	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@JIANG24	-794.5922	-0.0001	0.0077	-0.0000	0.3100	2.0246	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.1917	56.4822	45491606.0000	373.3278	600276.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	-0.0311	31875.3659	1.0000	CN	100	41949167.3388	-794.5922	794.5922	0.0000	0.0000	0	24.7299	0.0311	-631.7744	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@ARCTE1	-94.4396	-0.0000	0.0077	-0.0000	0.1400	0.1087	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	4.9705	34.6213	4044167.0000	20.3432	688408.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	32921	0.1400	163634.0419	GS	connect	availability	0	1.5103	1.4464	0.4464	0.0058	1088.8684	1.0000	CN	100	41949167.3388	-94.4396	94.4396	0.0000	0.0000	0	-0.5512	0.0058	-142.6364	0.0000	0.0000	0	0.0000	NaN	NaN
911	@SZHIX1	63916.0491	0.0061	0.0077	4.0714	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	70953	70953	0.9008	6.2462	23215102.0000	21.0685	600517.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	4575	0.1825	4121.2623	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1370	1390.8496	1.0000	CN	100	41949167.3388	63916.0491	63916.0491	0.0000	0.0000	0	8759.0010	0.1370	78174.3820	0.0000	0.0000	0	0.0000	NaN	NaN
912	@CHINA639	-230913.6333	-0.0220	0.0077	-0.0000	0.0035	6.6427	-0.0220	-0.0220	0.0000	0.0000	0.0220	0	-169073	-169073	1.3658	9.4038	86898375.0000	118.7306	601939.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	23550048	0.0035	32163782.1973	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0464	28931.0399	1.0000	CN	100	41949167.3388	-230913.6333	230913.6333	0.0000	0.0000	0	-10717.9578	0.0464	18052.2823	-0.0000	0.0000	0	0.0000	NaN	NaN
913	@HANGZ21	2.3073	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.3073	15.8765	5740399.0000	13.2417	002534.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	126	0.1625	290.7157	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0395	655.7669	1.0000	CN	100	41949167.3388	2.3073	2.3073	0.0000	0.0000	0	0.0911	0.0395	3.6962	0.0000	0.0000	0	0.0000	NaN	NaN
914	@IMONG12	-199941.6144	-0.0190	0.0077	-0.0000	0.0125	20.5419	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-52304	-52304	3.8227	26.3082	22332067.0000	85.3626	600887.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	10169958	0.0125	38876526.0988	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0453	22003.6626	1.0000	CN	100	41949167.3388	-199941.6144	199941.6144	0.0000	0.0000	0	9058.8584	0.0453	-102797.5101	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@FAREA26	-61.2443	-0.0000	0.0077	-0.0000	0.0125	0.0063	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	2.7838	19.3832	18328516.0000	51.6179	000681.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	232412	0.0125	646996.0356	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0459	1950.2901	1.0000	CN	100	41949167.3388	-61.2443	61.2443	0.0000	0.0000	0	2.8109	0.0459	-79.7948	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@LUSTE3	-540.1708	-0.0001	0.0077	-0.0000	0.1600	0.7104	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.2811	42.8211	26662364.0000	165.8838	688400.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	75602	0.1600	474860.4023	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1893	3010.0730	1.0000	CN	100	41949167.3388	-540.1708	540.1708	0.0000	0.0000	0	102.2525	0.1893	-1062.4235	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@XTCNE1	422.0382	0.0000	0.0077	0.0269	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	10.0485	69.6844	3091443.0000	31.3000	688778.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	98816	0.1675	992955.4317	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0931	1977.8471	1.0000	CN	100	41949167.3388	422.0382	422.0382	0.0000	0.0000	0	39.2769	0.0931	940.0007	0.0000	0.0000	0	0.0000	NaN	NaN
918	@KBCCO2	-286.4615	-0.0000	0.0077	-0.0000	0.1500	0.3532	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	3.0802	21.4047	3806788.0000	11.8390	688598.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	61742	0.1500	190179.6173	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0612	639.3731	1.0000	CN	100	41949167.3388	-286.4615	286.4615	0.0000	0.0000	0	17.5256	0.0612	-646.5833	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@BEIJI113	-7.3577	-0.0000	0.0077	-0.0000	0.3100	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.9197	6.3919	8810789.0000	8.1826	300271.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6578	0.6578	-0.1215	709.3430	1.0000	CN	100	41949167.3388	-7.3577	7.3577	0.0000	0.0000	0	0.8936	0.1215	-13.2754	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@GUANG301	-203.6149	-0.0000	0.0077	-0.0000	0.1875	0.3138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	2.6443	18.2656	5532559.0000	14.6827	300687.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	250013	0.1800	661121.6569	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1327	1079.9829	1.0000	CN	100	41949167.3388	-203.6149	203.6149	0.0000	0.0000	0	27.0220	0.1327	-379.1074	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@QINGD8	-188.5974	-0.0000	0.0077	-0.0000	0.0975	0.1511	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.2517	22.5111	6997324.0000	22.8863	600060.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3834733	0.0975	12469320.4546	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0161	2248.9759	1.0000	CN	100	41949167.3388	-188.5974	188.5974	0.0000	0.0000	0	-3.0430	0.0161	-146.2089	0.0000	0.0000	0	0.0000	NaN	NaN
922	@XINJI12	74289.3088	0.0071	0.0077	4.7321	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	108788	108788	0.6829	4.6122	411237250.0000	275.5802	600339.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	6562	0.1800	4481.0682	GS	connect	availability	0	0.7720	0.8615	-0.1385	-0.0216	1067.5358	1.0000	CN	100	41949167.3388	74289.3088	74289.3088	0.0000	0.0000	0	-1605.6239	0.0216	57350.7018	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@GUANG25	-20.3993	-0.0000	0.0077	-0.0000	0.1025	0.0172	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3778	2.6147	96213688.0000	36.5516	600252.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	5144379	0.0525	1943362.6322	GS	connect	availability	0	1.1997	1.1730	0.1730	-0.1487	878.0900	1.0000	CN	100	41949167.3388	-20.3993	20.3993	0.0000	0.0000	0	3.0334	0.1487	-24.4733	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@YIHAI5	59190.0411	0.0056	0.0077	3.7703	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	14691	14691	4.0290	27.8958	12102024.0000	49.0506	300999.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	186999	0.1600	753418.9982	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0603	2184.3593	1.0000	CN	100	41949167.3388	59190.0411	59190.0411	0.0000	0.0000	0	3567.9230	0.0603	61076.5265	0.0000	0.0000	0	0.0000	NaN	NaN
925	@SHAND16	152553.0223	0.0145	0.0077	9.7174	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	33685	33685	4.5288	31.3376	4118602.0000	18.7527	000915.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	3204	0.1925	14510.3127	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1605	827.7697	1.0000	CN	100	41949167.3388	152553.0223	152553.0223	0.0000	0.0000	0	24490.1983	0.1605	123408.4402	0.0000	0.0000	0	0.0000	NaN	NaN
926	@ACROB2	317.7404	0.0000	0.0077	0.0202	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	6.6196	46.4172	6759555.0000	45.5874	301080.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0455	1.7650	0.7650	-0.0546	1018.1162	1.0000	CN	100	41949167.3388	317.7404	317.7404	0.0000	0.0000	0	-17.3634	0.0546	649.9443	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@ANHUI27	132.5008	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.1721	14.9975	7206301.0000	15.7029	600012.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	0.0696	506.3703	1.0000	CN	100	41949167.3388	132.5008	132.5008	0.0000	0.0000	0	9.2156	0.0696	-10.9125	-0.0000	0.0000	0	0.0000	NaN	NaN
928	@CHONG53	13624.9798	0.0013	0.0077	0.8679	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4902	4902	2.7795	19.1309	2559000.0000	7.1130	603100.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	269	0.0550	747.6784	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1063	656.1216	1.0000	CN	100	41949167.3388	13624.9798	13624.9798	0.0000	0.0000	0	1448.9100	0.1063	13530.6119	0.0000	0.0000	0	0.0000	NaN	NaN
929	@HAINA27	-20.3935	-0.0000	0.0077	-0.0000	0.1675	0.0281	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.9270	6.3896	32695868.0000	30.3539	601118.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	813234	0.1675	753847.8421	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0632	1428.0926	1.0000	CN	100	41949167.3388	-20.3935	20.3935	0.0000	0.0000	0	1.2885	0.0632	-24.8299	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@SAILU1	-5822.8451	-0.0006	0.0077	-0.0000	0.0325	1.5554	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-3043	-3043	1.9135	13.2224	20611231.0000	39.5969	601058.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3266265	0.0325	6250067.4079	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0467	5222.2352	1.0000	CN	100	41949167.3388	-5822.8451	5822.8451	0.0000	0.0000	0	271.9865	0.0467	-5600.8559	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@CHINA115	-44.2551	-0.0000	0.0077	-0.0000	0.3100	0.1128	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.6233	4.2800	156675570.0000	97.4300	600115.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8377	0.8673	-0.1327	-0.1373	5093.6867	1.0000	CN	100	41949167.3388	-44.2551	44.2551	0.0000	0.0000	0	6.0757	0.1373	-37.0740	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@SHANG26	15.5828	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.1166	21.5419	3422393.0000	10.7118	600835.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	100629	0.0450	313615.7527	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0653	980.2707	1.0000	CN	100	41949167.3388	15.5828	15.5828	0.0000	0.0000	0	1.0170	0.0653	26.0979	0.0000	0.0000	0	0.0000	NaN	NaN
933	@SHENZ421	-2176.8663	-0.0002	0.0077	-0.0000	0.3100	5.5465	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-65	-65	33.4903	233.9691	2885569.0000	98.0929	688627.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9322	1.7503	0.7503	-0.0578	3148.4773	1.0000	CN	100	41949167.3388	-2176.8663	2176.8663	0.0000	0.0000	0	125.7258	0.0578	-4206.1207	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@BEIJI411	-108.4183	-0.0000	0.0077	-0.0000	0.1875	0.1671	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.6443	18.3698	3647227.0000	9.7345	688562.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	12699	0.1875	33580.5895	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1418	666.3760	1.0000	CN	100	41949167.3388	-108.4183	108.4183	0.0000	0.0000	0	15.3743	0.1418	-182.9843	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@CHENG97	-206.2941	-0.0000	0.0077	-0.0000	0.3100	0.5256	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	4.2978	29.2976	6693168.0000	28.4912	688319.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1576	1377.4863	1.0000	CN	100	41949167.3388	-206.2941	206.2941	0.0000	0.0000	0	32.5181	0.1576	-317.7204	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@JINGJ2	-79.8317	-0.0000	0.0077	-0.0000	0.1275	0.0837	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.4191	16.5228	9160789.0000	21.9920	603279.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2032	0.1375	4915.6988	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0518	962.0868	1.0000	CN	100	41949167.3388	-79.8317	79.8317	0.0000	0.0000	0	-4.1341	0.0518	-93.7613	0.0000	0.0000	0	0.0000	NaN	NaN
937	@XINJI67	60233.0549	0.0057	0.0077	3.8368	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	20462	20462	2.9437	20.2477	8801375.0000	25.8925	688303.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	562727	0.0900	1656473.7704	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0361	1831.2758	1.0000	CN	100	41949167.3388	60233.0549	60233.0549	0.0000	0.0000	0	2172.7910	0.0361	75723.1761	0.0000	0.0000	0	0.0000	NaN	NaN
938	@BANKO1909	42273.7356	0.0040	0.0077	2.6928	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	28469	28469	1.4849	10.1993	14080426.0000	20.8657	601963.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0793	1276.4625	1.0000	CN	100	41949167.3388	42273.7356	42273.7356	0.0000	0.0000	0	3353.1665	0.0793	8457.1558	0.0000	0.0000	0	0.0000	NaN	NaN
939	@WUXIS3	123.3022	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	3.1616	21.9353	10934739.0000	34.8497	603185.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	4702	0.1925	14865.8208	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0804	2159.6124	1.0000	CN	100	41949167.3388	123.3022	123.3022	0.0000	0.0000	0	-9.9168	0.0804	190.6026	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@ZHEJI149	24318.5244	0.0023	0.0077	1.5491	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6556	6556	3.7094	25.7294	10578602.0000	39.5463	300357.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	1604	0.0800	5949.8037	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0514	1184.7166	1.0000	CN	100	41949167.3388	24318.5244	24318.5244	0.0000	0.0000	0	1249.4004	0.0514	38162.5167	0.0000	0.0000	0	0.0000	NaN	NaN
941	@NINGB93	-178.3541	-0.0000	0.0077	-0.0000	0.1400	0.2052	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.1751	15.0941	9212613.0000	20.2040	605555.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	277320	0.1400	603184.9501	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0600	842.2996	1.0000	CN	100	41949167.3388	-178.3541	178.3541	0.0000	0.0000	0	10.7022	0.0600	-336.6835	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@SHENZ231	-54.8703	-0.0000	0.0077	-0.0000	0.1625	0.0733	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	4.2208	29.3480	9195617.0000	39.2109	300602.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	444	0.1625	1874.0304	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0327	2455.9229	1.0000	CN	100	41949167.3388	-54.8703	54.8703	0.0000	0.0000	0	1.7932	0.0327	-117.8831	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@WENZH4	-151.5837	-0.0000	0.0077	-0.0000	0.3100	0.3862	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.9167	61.4301	13340715.0000	119.0715	002897.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.1102	1071.8397	1.0000	CN	100	41949167.3388	-151.5837	151.5837	0.0000	0.0000	0	16.6976	0.1102	-241.3919	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@ANHUI33	173.0087	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.1456	21.7488	3225288.0000	10.1918	600990.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	114	0.1900	358.5999	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0428	485.9948	1.0000	CN	100	41949167.3388	173.0087	173.0087	0.0000	0.0000	0	-7.4016	0.0428	271.9617	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@HUALA4	272.0557	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.8637	19.8478	6640199.0000	19.1488	301207.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	4933	0.1625	14126.8512	GS	connect	availability	0	1.3022	1.2412	0.2412	-0.0006	413.0854	1.0000	CN	100	41949167.3388	272.0557	272.0557	0.0000	0.0000	0	-0.1658	0.0006	354.2603	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@QILUB1	11.7165	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8369	5.7757	38954090.0000	32.6893	601665.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0296	4120.0866	1.0000	CN	100	41949167.3388	11.7165	11.7165	0.0000	0.0000	0	-0.3471	0.0296	4.8522	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@SHANT2	-215.6743	-0.0000	0.0077	-0.0000	0.1725	0.3058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	5.3919	37.6490	15695907.0000	85.8593	000534.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	210459	0.1725	1134765.0327	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1548	1840.7669	1.0000	CN	100	41949167.3388	-215.6743	215.6743	0.0000	0.0000	0	33.3758	0.1548	-267.1683	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@CHINA427	62.3093	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.3847	9.6491	125440500.0000	175.8620	002051.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	4195	0.1600	5808.6115	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0925	633.9505	1.0000	CN	100	41949167.3388	62.3093	62.3093	0.0000	0.0000	0	-5.7633	0.0925	53.2612	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@FOXCO3	9165.9565	0.0009	0.0077	0.5839	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.5814	52.4898	104540070.0000	797.2697	601138.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1135	34602.7461	1.0000	CN	100	41949167.3388	9165.9565	9165.9565	0.0000	0.0000	0	1040.3623	0.1135	18241.8843	0.0000	0.0000	0	0.0000	NaN	NaN
950	@GOKEM1	-1657.0046	-0.0002	0.0077	-0.0000	0.3100	4.2220	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	22.0934	155.3972	6205258.0000	140.1040	300672.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0451	3501.4671	1.0000	CN	100	41949167.3388	-1657.0046	1657.0046	0.0000	0.0000	0	74.7331	0.0451	-3135.7585	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@GUANG46	-96.6611	-0.0000	0.0077	-0.0000	0.3100	0.2463	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.3425	9.2734	16298954.0000	21.9607	000528.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0435	2023.4450	1.0000	CN	100	41949167.3388	-96.6611	96.6611	0.0000	0.0000	0	4.2072	0.0435	-108.5969	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@GUIZH14	40.7550	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4795	3.3299	31702399.0000	15.3381	002390.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	3167981	0.0375	1518951.8620	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0438	587.1718	1.0000	CN	100	41949167.3388	40.7550	40.7550	0.0000	0.0000	0	-1.7861	0.0438	51.7639	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@HANSL1	42736.6357	0.0041	0.0077	2.7223	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	4606	4606	9.2785	63.8430	28384407.0000	263.2938	002008.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	5058812	0.0010	46938038.5425	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0221	8024.6418	1.0000	CN	100	41949167.3388	42736.6357	42736.6357	0.0000	0.0000	0	945.9711	0.0221	82194.8265	0.0000	0.0000	0	0.0000	NaN	NaN
954	@HMTXI1	-847.3106	-0.0001	0.0077	-0.0000	0.2857	1.9898	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	12.1044	84.6722	11421168.0000	140.5073	603306.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	107	0.1500	1295.1748	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1216	3390.0972	1.0000	CN	100	41949167.3388	-847.3106	847.3106	0.0000	0.0000	0	103.0302	0.1216	-1295.1236	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@SICHU13	38.5029	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.5401	10.6280	8978301.0000	13.8641	000810.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	511	0.1600	786.9992	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0298	868.0029	1.0000	CN	100	41949167.3388	38.5029	38.5029	0.0000	0.0000	0	-1.1473	0.0298	65.7542	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@SINOT45	71.0575	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.9110	6.2879	19593200.0000	17.9002	601598.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	2221538	0.0750	2023805.6219	GS	connect	availability	0	0.7358	0.8225	-0.1775	-0.0245	939.6839	1.0000	CN	100	41949167.3388	71.0575	71.0575	0.0000	0.0000	0	-1.7414	0.0245	52.2810	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@SUNGR5	1092.9766	0.0001	0.0077	0.0696	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	17.9176	124.6399	70777063.0000	1281.7316	300274.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0999	37147.0748	1.0000	CN	100	41949167.3388	1092.9766	1092.9766	0.0000	0.0000	0	109.1562	0.0999	1568.8019	0.0000	0.0000	0	0.0000	NaN	NaN
958	@SUNRE16	-25539.9405	-0.0024	0.0077	-0.0000	0.0075	1.5744	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2680	-2680	9.5298	65.9484	1368050.0000	13.1085	300487.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	3056905	0.0075	29131780.5324	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0273	4851.9719	1.0000	CN	100	41949167.3388	-25539.9405	25539.9405	0.0000	0.0000	0	697.3926	0.0273	-30881.4052	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@BOETE2	-10.2781	-0.0000	0.0077	-0.0000	0.1400	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.5710	3.9379	277051380.0000	158.5158	000725.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	12219	0.1775	6977.1127	GS	connect	availability	0	1.0864	1.1712	0.1712	-0.0121	18473.6088	1.0000	CN	100	41949167.3388	-10.2781	10.2781	0.0000	0.0000	0	0.1242	0.0121	-11.1664	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@BOZHO1	768.6049	0.0001	0.0077	0.0490	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.3544	56.6683	10513989.0000	86.5676	688097.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	966065	0.0175	8070894.4740	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0598	1455.2753	1.0000	CN	100	41949167.3388	768.6049	768.6049	0.0000	0.0000	0	-45.9560	0.0598	1387.8658	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@HANGZ80	-193.2468	-0.0000	0.0077	-0.0000	0.0575	0.0913	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.7133	32.5404	8219070.0000	38.8591	605358.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1203635	0.0575	5673135.6723	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.1159	2974.5632	1.0000	CN	100	41949167.3388	-193.2468	193.2468	0.0000	0.0000	0	22.3932	0.1159	-362.9984	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@ORBBE1	-1084.0003	-0.0001	0.0077	-0.0000	0.3100	2.7620	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-98	-98	11.0612	75.4615	3241482.0000	35.5399	688322.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	253	0.1350	2798.4906	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1930	3771.5756	1.0000	CN	100	41949167.3388	-1084.0003	1084.0003	0.0000	0.0000	0	209.2354	0.1930	-2114.6805	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@SHANG375	-46356.2235	-0.0044	0.0077	-0.0000	0.0300	11.4303	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-34869	-34869	1.3294	9.1707	15633301.0000	20.8305	601825.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3254456	0.0300	4326602.1353	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0176	8462.3251	1.0000	CN	100	41949167.3388	-46356.2235	46356.2235	0.0000	0.0000	0	817.8016	0.0176	-4490.5538	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@SHANG387	-398.1780	-0.0000	0.0077	-0.0000	0.1600	0.5236	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.3203	43.9914	6581570.0000	42.0673	301099.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	351814	0.1800	2223565.1095	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1415	926.9697	1.0000	CN	100	41949167.3388	-398.1780	398.1780	0.0000	0.0000	0	56.3347	0.1415	-711.3352	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@SUZHO2	130.0831	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.3411	9.3297	14023446.0000	19.0095	002079.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0632	837.9957	1.0000	CN	100	41949167.3388	130.0831	130.0831	0.0000	0.0000	0	-8.2212	0.0632	192.1358	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@AMOIS1	26.9012	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	1.1696	8.0121	11936704.0000	13.8956	600057.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1478294	0.1475	1729036.5804	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0393	1295.7357	1.0000	CN	100	41949167.3388	26.9012	26.9012	0.0000	0.0000	0	1.0577	0.0393	23.5957	0.0000	0.0000	0	0.0000	NaN	NaN
967	@GUANG344	139.6914	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	2.9102	20.0418	3576360.0000	10.4142	002967.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	458930	0.0875	1335595.2074	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0498	1094.2352	1.0000	CN	100	41949167.3388	139.6914	139.6914	0.0000	0.0000	0	-6.9623	0.0498	146.7051	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@HANGC1	295.7081	0.0000	0.0077	0.0188	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.6062	24.8168	2436000.0000	8.7836	603298.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4988	1.4467	0.4467	0.0189	1794.9071	1.0000	CN	100	41949167.3388	295.7081	295.7081	0.0000	0.0000	0	5.5976	0.0189	443.1955	0.0000	0.0000	0	0.0000	NaN	NaN
969	@HUBEI15	172683.8209	0.0164	0.0077	10.9997	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	44547	44547	3.8764	26.7603	5075965.0000	19.7359	600566.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	234722	0.1850	909886.0035	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1563	1572.0186	1.0000	CN	100	41949167.3388	172683.8209	172683.8209	0.0000	0.0000	0	26991.1408	0.1563	137223.9881	0.0000	0.0000	0	0.0000	NaN	NaN
970	@JIANG44	26721.9950	0.0025	0.0077	1.7022	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	13184	13184	2.0269	13.9802	4632461.0000	9.4096	600557.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	658275	0.0625	1334224.9126	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0375	722.9371	1.0000	CN	100	41949167.3388	26721.9950	26721.9950	0.0000	0.0000	0	1001.8943	0.0375	32013.8563	0.0000	0.0000	0	0.0000	NaN	NaN
971	@MINGY7	99.7428	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	4.7497	32.8134	1643600.0000	7.8360	301101.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	73956	0.1225	351265.7857	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0552	430.7012	1.0000	CN	100	41949167.3388	99.7428	99.7428	0.0000	0.0000	0	5.5103	0.0552	180.9325	0.0000	0.0000	0	0.0000	NaN	NaN
972	@SHENN1	-216.4095	-0.0000	0.0077	-0.0000	0.3100	0.5514	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	30.9156	214.1942	10333036.0000	321.5756	002916.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	0.0448	21058.7031	1.0000	CN	100	41949167.3388	-216.4095	216.4095	0.0000	0.0000	0	-9.7042	0.0448	-378.4024	0.0000	0.0000	0	0.0000	NaN	NaN
973	@SHONG1	195.8214	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.8797	19.9762	13243508.0000	38.4382	600629.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	581653	0.1625	1675001.7843	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0148	1397.1552	1.0000	CN	100	41949167.3388	195.8214	195.8214	0.0000	0.0000	0	-2.8996	0.0148	240.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@SZHEN2	30.9883	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7207	4.9899	44203625.0000	32.0477	600320.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	2133	0.0625	1537.1633	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0373	1292.7729	1.0000	CN	100	41949167.3388	30.9883	30.9883	0.0000	0.0000	0	-1.1554	0.0373	37.2782	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@ZHEJI135	101.7871	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.6157	11.1900	14680801.0000	23.8686	002632.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	130817	0.1800	211356.9089	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1049	605.4871	1.0000	CN	100	41949167.3388	101.7871	101.7871	0.0000	0.0000	0	10.6790	0.1049	183.0624	0.0000	0.0000	0	0.0000	NaN	NaN
976	@ZHONG38	67.0168	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4893	10.4389	18958000.0000	28.7538	002423.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1446	1.1299	0.1299	0.0121	1269.6249	1.0000	CN	100	41949167.3388	67.0168	67.0168	0.0000	0.0000	0	0.8141	0.0121	76.7107	0.0000	0.0000	0	0.0000	NaN	NaN
977	@BANKO41	-165.9112	-0.0000	0.0077	-0.0000	0.3100	0.4227	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.3661	30.0490	13704602.0000	59.8334	002142.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0129	20470.5972	1.0000	CN	100	41949167.3388	-165.9112	165.9112	0.0000	0.0000	0	-2.1410	0.0129	-130.3218	0.0000	0.0000	0	0.0000	NaN	NaN
978	@DAJIN2	10.5556	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	10.5556	71.3199	15974926.0000	165.5378	002487.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	299110	0.1300	3157286.4936	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.1149	4106.4158	1.0000	CN	100	41949167.3388	10.5556	10.5556	0.0000	0.0000	0	-1.2132	0.1149	9.4349	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@JIANG259	84180.3685	0.0080	0.0077	5.3622	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	31116	31116	2.7054	18.8206	12109016.0000	33.1123	300641.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2987	0.1325	8080.9474	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.2082	654.0254	1.0000	CN	100	41949167.3388	84180.3685	84180.3685	0.0000	0.0000	0	17524.1249	0.2082	66773.1963	0.0000	0.0000	0	0.0000	NaN	NaN
980	@JIANG33	481.1961	0.0000	0.0077	0.0307	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.1692	42.6893	16863012.0000	104.5928	600362.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	937782	0.0425	5785347.2326	GS	connect	availability	0	1.7101	1.5885	0.5885	0.1010	5377.0826	1.0000	CN	100	41949167.3388	481.1961	481.1961	0.0000	0.0000	0	48.5867	0.1010	822.8736	0.0000	0.0000	0	0.0000	NaN	NaN
981	@JLMAG1	252.0137	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.4213	30.5708	12946375.0000	57.5046	300748.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5923	0.5923	-0.0362	3026.3547	1.0000	CN	100	41949167.3388	252.0137	252.0137	0.0000	0.0000	0	-9.1307	0.0362	436.5567	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SICHU25	-5596.3038	-0.0005	0.0077	-0.0000	0.0575	2.6448	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2592	-2592	2.1591	14.8613	65656688.0000	141.7697	600331.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	753239	0.0775	1626294.0898	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.2018	3365.0022	1.0000	CN	100	41949167.3388	-5596.3038	5596.3038	0.0000	0.0000	0	1129.4405	0.2018	-9445.8388	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@STARL2	-75.2623	-0.0000	0.0077	-0.0000	0.0900	0.0557	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	1.0171	7.0335	16209075.0000	16.5645	600866.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	647	0.1075	658.0362	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0675	946.2954	1.0000	CN	100	41949167.3388	-75.2623	75.2623	0.0000	0.0000	0	5.0779	0.0675	-88.3457	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@BEIJI17	-17.3045	-0.0000	0.0077	-0.0000	0.1225	0.0174	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.7305	12.0298	11086622.0000	19.3778	600859.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	567355	0.1225	981779.8722	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0737	1303.0883	1.0000	CN	100	41949167.3388	-17.3045	17.3045	0.0000	0.0000	0	1.2762	0.0737	-19.0235	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@HENAN28	-116.8410	-0.0000	0.0077	-0.0000	0.1300	0.1248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.4860	17.1604	14169899.0000	35.3298	002601.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1184650	0.1400	2945015.3981	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0692	5927.1914	1.0000	CN	100	41949167.3388	-116.8410	116.8410	0.0000	0.0000	0	8.0823	0.0692	-158.5732	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@JIANG342	-1349.8823	-0.0001	0.0077	-0.0000	0.3100	3.4394	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	14.5149	98.3225	9088000.0000	129.8281	605376.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0540	1.8617	0.8617	-0.1998	2582.0199	1.0000	CN	100	41949167.3388	-1349.8823	1349.8823	0.0000	0.0000	0	269.7070	0.1998	-2772.6822	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@MILKY5	-828.2757	-0.0001	0.0077	-0.0000	0.2557	1.7407	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.5389	58.3602	749199.0000	6.3527	603713.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	266	0.1225	2271.3541	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1692	1350.2399	1.0000	CN	100	41949167.3388	-828.2757	828.2757	0.0000	0.0000	0	140.1469	0.1692	-1275.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@MONTA67	-240.3714	-0.0000	0.0077	-0.0000	0.0425	0.0840	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	18.4901	128.1465	18598059.0000	346.2756	688008.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1261597	0.0425	23327061.9465	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0165	21197.5476	1.0000	CN	100	41949167.3388	-240.3714	240.3714	0.0000	0.0000	0	-3.9610	0.0165	-459.0589	0.0000	0.0000	0	0.0000	NaN	NaN
989	@RAYTR1	-1291.7402	-0.0001	0.0077	-0.0000	0.1500	1.5926	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	14.8476	102.2170	4011670.0000	59.5794	688002.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	166324	0.1600	2469510.2825	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.1013	6893.1095	1.0000	CN	100	41949167.3388	-1291.7402	1291.7402	0.0000	0.0000	0	130.8968	0.1013	-2086.1748	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@SHAAN36	-266.2555	-0.0000	0.0077	-0.0000	0.0850	0.1860	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	5.6650	39.6005	8655949.0000	49.8038	688150.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	649	0.1050	3676.5923	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0661	2279.8135	1.0000	CN	100	41949167.3388	-266.2555	266.2555	0.0000	0.0000	0	17.5950	0.0661	-410.6638	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@SINOM16	-29.3407	-0.0000	0.0077	-0.0000	0.0800	0.0193	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.6378	4.4052	50630739.0000	32.4061	601399.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3640245	0.0800	2321895.3939	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0280	2024.4829	1.0000	CN	100	41949167.3388	-29.3407	29.3407	0.0000	0.0000	0	0.8212	0.0280	-38.9038	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@SUZHO27	-160.0296	-0.0000	0.0077	-0.0000	0.1825	0.2400	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.5183	38.2692	2801978.0000	15.5798	603800.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	355369	0.1825	1961019.5848	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.0927	608.3333	1.0000	CN	100	41949167.3388	-160.0296	160.0296	0.0000	0.0000	0	14.8378	0.0927	-271.9148	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@WINDE12	239.9790	0.0000	0.0077	0.0153	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	2.5804	17.9698	27360922.0000	71.4367	300772.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	1503	0.1625	3878.3705	GS	connect	availability	0	1.3967	1.3675	0.3675	-0.0545	1076.1105	1.0000	CN	100	41949167.3388	239.9790	239.9790	0.0000	0.0000	0	-13.0783	0.0545	335.1740	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@ZHEJI368	-669.2965	-0.0001	0.0077	-0.0000	0.1500	0.8252	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	9.0445	61.8700	13135161.0000	118.0764	688127.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	259642	0.1500	2348344.3371	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0979	3671.1609	1.0000	CN	100	41949167.3388	-669.2965	669.2965	0.0000	0.0000	0	65.5453	0.0979	-1273.7933	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@ACTIO29	532.4907	0.0001	0.0077	0.0339	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	6.3392	43.8289	2411625.0000	15.3574	688049.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	79195	0.1775	502030.9616	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0098	855.0222	1.0000	CN	100	41949167.3388	532.4907	532.4907	0.0000	0.0000	0	5.1935	0.0098	1156.4940	0.0000	0.0000	0	0.0000	NaN	NaN
996	@ARROW57	-12.4313	-0.0000	0.0077	-0.0000	0.2200	0.0225	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0359	7.1829	3220600.0000	3.3611	001322.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1204	0.2300	1247.2787	GS	connect	availability	0	1.1747	1.1590	0.1590	0.0102	420.8099	0.9962	CN	100	41949167.3388	-12.4313	12.4313	0.0000	0.0000	0	-0.1273	0.0102	-14.6027	0.0000	0.0000	0	0.0000	NaN	NaN
997	@BEIJI87	-106.0588	-0.0000	0.0077	-0.0000	0.1900	0.1656	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.3425	9.3237	9792199.0000	13.2653	002383.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	773202	0.1900	1038035.9790	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0402	795.1564	1.0000	CN	100	41949167.3388	-106.0588	106.0588	0.0000	0.0000	0	4.2657	0.0402	-151.3726	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@CANSI4	-525.6734	-0.0001	0.0077	-0.0000	0.3100	1.3394	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-54	-54	9.7347	67.1346	1786678.0000	17.4277	688185.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	24932	0.1600	242705.3765	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1747	1113.3851	1.0000	CN	100	41949167.3388	-525.6734	525.6734	0.0000	0.0000	0	91.8368	0.1747	-821.6005	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@FUYAO1	-700.5303	-0.0001	0.0077	-0.0000	0.2720	1.5663	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	8.4401	57.9102	7921375.0000	66.6505	600660.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	237	0.1775	2000.3094	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0426	12171.9263	1.0000	CN	100	41949167.3388	-700.5303	700.5303	0.0000	0.0000	0	29.8214	0.0426	-470.1322	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@GBITS1	104.3762	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	52.1881	361.3374	956071.0000	50.1939	603444.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	8513	0.0875	444277.4662	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0460	3759.6896	1.0000	CN	100	41949167.3388	104.3762	104.3762	0.0000	0.0000	0	4.8017	0.0460	131.8742	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@GUANG107	-159.5473	-0.0000	0.0077	-0.0000	0.2125	0.2787	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.0196	14.1845	25684969.0000	52.9347	002169.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	11419	0.2225	23061.6485	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.1095	1280.3979	1.0000	CN	100	41949167.3388	-159.5473	159.5473	0.0000	0.0000	0	17.4668	0.1095	-224.2848	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@JIANG9	-292.5784	-0.0000	0.0077	-0.0000	0.1400	0.3367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	4.5012	31.3631	167744440.0000	764.3893	600105.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2247841	0.1400	10117994.1011	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1885	4935.5542	1.0000	CN	100	41949167.3388	-292.5784	292.5784	0.0000	0.0000	0	55.1408	0.1885	-545.3752	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@JIANG92	-137517.0126	-0.0131	0.0077	-0.0000	0.0225	25.4312	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-12111	-12111	11.3547	78.6900	8504547.0000	97.2340	002409.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	145842	0.0325	1655995.0586	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0625	5404.0255	1.0000	CN	100	41949167.3388	-137517.0126	137517.0126	0.0000	0.0000	0	8596.3005	0.0625	-252807.8545	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@MICRO254	-183.1503	-0.0000	0.0077	-0.0000	0.1350	0.2032	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	10.7735	74.3025	1574723.0000	17.0002	688029.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	31022	0.1350	334216.8871	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0910	1173.7938	1.0000	CN	100	41949167.3388	-183.1503	183.1503	0.0000	0.0000	0	16.6739	0.0910	-288.9700	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@RUIDA1	36.8407	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.0701	21.4601	7165613.0000	22.3425	002961.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	0.0963	424.6223	1.0000	CN	100	41949167.3388	36.8407	36.8407	0.0000	0.0000	0	3.5485	0.0963	56.0342	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@SHANG53	-126967.4575	-0.0121	0.0077	-0.0000	0.0075	7.8268	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-4171	-4171	30.4405	209.4488	5019758.0000	152.7595	002028.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1853022	0.0075	56406974.8149	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0733	23695.0706	1.0000	CN	100	41949167.3388	-126967.4575	126967.4575	0.0000	0.0000	0	9302.0480	0.0733	-84490.7793	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@SICHU138	-839.7263	-0.0001	0.0077	-0.0000	0.3100	2.1396	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7945	113.3036	24013950.0000	395.3255	688629.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0549	1.8554	0.8554	-0.1793	4877.5582	1.0000	CN	100	41949167.3388	-839.7263	839.7263	0.0000	0.0000	0	150.5644	0.1793	-1725.5267	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@SICHU20	-129.1852	-0.0000	0.0077	-0.0000	0.0950	0.1009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	2.1896	15.0414	27867086.0000	60.9014	600674.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2452196	0.1050	5369278.2171	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1113	4269.3358	1.0000	CN	100	41949167.3388	-129.1852	129.1852	0.0000	0.0000	0	14.3836	0.1113	3.3654	-0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@TIANN5	141407.7123	0.0135	0.0077	9.0075	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	31194	31194	4.5332	31.5136	3620140.0000	16.5757	688819.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	455256	0.1850	2063752.9481	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1423	793.2051	1.0000	CN	100	41949167.3388	141407.7123	141407.7123	0.0000	0.0000	0	20117.1016	0.1423	174397.1659	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@WUJIA1	-110.0631	-0.0000	0.0077	-0.0000	0.0875	0.0792	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6186	11.1339	29337868.0000	47.4595	000301.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	231824	0.0625	375224.4253	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.1336	3531.2540	1.0000	CN	100	41949167.3388	-110.0631	110.0631	0.0000	0.0000	0	14.7000	0.1336	-112.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@XIANS4	-174.2176	-0.0000	0.0077	-0.0000	0.3100	0.4439	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	19.3575	133.9316	1331831.0000	25.9167	301031.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4433	1.4106	0.4106	0.0420	1808.1145	1.0000	CN	100	41949167.3388	-174.2176	174.2176	0.0000	0.0000	0	-7.3178	0.0420	-251.4446	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@XINXI2	-75.6546	-0.0000	0.0077	-0.0000	0.1925	0.1197	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9226	6.2568	51936442.0000	47.2141	000949.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	318585	0.1925	293931.7855	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0916	1115.9388	1.0000	CN	100	41949167.3388	-75.6546	75.6546	0.0000	0.0000	0	6.9298	0.0916	-115.6812	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@ZHEJI188	563.0198	0.0001	0.0077	0.0359	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	6.9509	48.1681	1666768.0000	11.6649	603338.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	168960	0.1825	1174417.5182	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0564	3132.4029	1.0000	CN	100	41949167.3388	563.0198	563.0198	0.0000	0.0000	0	31.7485	0.0564	822.5314	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@ZHEJI404	8277.8733	0.0008	0.0077	0.5273	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1204	1204	6.8753	47.5483	438400.0000	3.0287	301004.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	36	0.1300	247.5112	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1108	441.0838	1.0000	CN	100	41949167.3388	8277.8733	8277.8733	0.0000	0.0000	0	917.3707	0.1108	11929.9790	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@CHENG41	54.3879	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.3265	9.2155	5487281.0000	7.3472	002651.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	144086	0.1225	191134.9240	GS	connect	availability	0	1.6464	1.5519	0.5519	-0.0248	1370.9194	1.0000	CN	100	41949167.3388	54.3879	54.3879	0.0000	0.0000	0	-1.3462	0.0248	89.5462	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@CHENG42	13780.5217	0.0013	0.0077	0.8778	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	17467	17467	0.7889	5.4734	16229825.0000	12.9068	002697.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	4858890	0.0600	3833402.3519	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0626	815.4547	1.0000	CN	100	41949167.3388	13780.5217	13780.5217	0.0000	0.0000	0	862.7085	0.0626	10474.7312	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@DATON3	-228.4719	-0.0000	0.0077	-0.0000	0.1100	0.2066	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3799	16.4335	13422305.0000	32.0483	601001.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	751248	0.1200	1787906.6305	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0479	1712.8036	1.0000	CN	100	41949167.3388	-228.4719	228.4719	0.0000	0.0000	0	-10.9474	0.0479	-183.3448	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@HENGD5	23.1744	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.1068	14.5864	1406000.0000	2.9798	603303.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1106	0.2275	2330.0788	GS	connect	availability	0	1.2220	1.2522	0.2522	0.0798	251.2022	0.8438	CN	100	41949167.3388	23.1744	23.1744	0.0000	0.0000	0	1.8485	0.0798	28.3180	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@HUALI15	532.7840	0.0001	0.0077	0.0339	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.4191	44.0655	886031.0000	5.6728	300979.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	105695	0.1775	678465.1771	GS	connect	availability	0	1.0208	1.0541	0.0541	-0.0085	1348.3930	1.0000	CN	100	41949167.3388	532.7840	532.7840	0.0000	0.0000	0	-4.5063	0.0085	543.8608	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@HUAXI18	12.1030	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.4206	16.7006	2400650.0000	5.8252	301267.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	202747	0.1475	490768.8780	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0000	1301.3132	1.0000	CN	100	41949167.3388	12.1030	12.1030	0.0000	0.0000	0	0.0006	0.0000	19.3725	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@JACKS26	82.8393	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	5.5226	38.5592	1686209.0000	9.4468	603337.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	277721	0.1000	1533747.9985	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0620	1131.3478	1.0000	CN	100	41949167.3388	82.8393	82.8393	0.0000	0.0000	0	5.1340	0.0620	113.3614	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@MOTIC1	16.1334	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.0167	13.9158	4914301.0000	9.9361	300341.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7534	1.6266	0.6266	0.0220	500.8565	1.0000	CN	100	41949167.3388	16.1334	16.1334	0.0000	0.0000	0	0.3549	0.0220	28.2890	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@NANJI69	26.3709	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.7581	12.2072	2338320.0000	4.1473	300856.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	122219	0.0875	214867.9342	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0063	401.4169	1.0000	CN	100	41949167.3388	26.3709	26.3709	0.0000	0.0000	0	-0.1666	0.0063	35.6421	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@POCOH1	-44136.2282	-0.0042	0.0077	-0.0000	0.0975	35.3694	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-3997	-3997	11.0423	76.5048	5525164.0000	61.4160	300811.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	95244	0.1075	1051716.5178	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0857	2461.6311	1.0000	CN	100	41949167.3388	-44136.2282	44136.2282	0.0000	0.0000	0	3781.1127	0.0857	-90356.0955	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@QINGD37	-93.5693	-0.0000	0.0077	-0.0000	0.1550	0.1192	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.0341	14.0500	3846596.0000	7.8524	603187.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1802030	0.1550	3665536.3332	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0452	786.0148	1.0000	CN	100	41949167.3388	-93.5693	93.5693	0.0000	0.0000	0	-4.2297	0.0452	-113.0653	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@QINGD55	-50.5449	-0.0000	0.0077	-0.0000	0.3100	0.1288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.9440	13.4900	23698946.0000	46.4503	688556.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3445	2.0413	1.0413	-0.0713	1615.0519	1.0000	CN	100	41949167.3388	-50.5449	50.5449	0.0000	0.0000	0	3.6064	0.0713	-118.5009	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@SANHE1	1068.9929	0.0001	0.0077	0.0681	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	11.0205	76.5044	2203550.0000	24.4938	300990.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	242	0.1625	2666.9721	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0204	1879.8753	1.0000	CN	100	41949167.3388	1068.9929	1068.9929	0.0000	0.0000	0	-21.7895	0.0204	2228.9168	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@SANJI6	117.3452	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.9237	13.3637	7280344.0000	14.1360	601116.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	300273	0.1700	577632.6647	GS	connect	availability	0	1.2044	1.1158	0.1158	0.0444	400.3545	1.0000	CN	100	41949167.3388	117.3452	117.3452	0.0000	0.0000	0	5.2128	0.0444	141.3252	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@SHANG205	209.2654	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	2.8666	19.9047	4583445.0000	13.2555	603131.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	180342	0.1350	516977.1584	GS	connect	availability	0	1.6475	1.5536	0.5536	-0.0038	907.8470	1.0000	CN	100	41949167.3388	209.2654	209.2654	0.0000	0.0000	0	-0.7912	0.0038	344.7603	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@SHIJI14	-40.8160	-0.0000	0.0077	-0.0000	0.3100	0.1040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	10.2040	71.1204	3552311.0000	36.7073	001301.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4760	1.4280	0.4280	-0.0252	2661.2252	1.0000	CN	100	41949167.3388	-40.8160	40.8160	0.0000	0.0000	0	1.0279	0.0252	-60.2461	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@SICHU55	-182.2858	-0.0000	0.0077	-0.0000	0.3100	0.4645	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.4460	30.5822	53854051.0000	239.2955	601208.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6966	0.6966	-0.1662	3682.8403	1.0000	CN	100	41949167.3388	-182.2858	182.2858	0.0000	0.0000	0	30.2937	0.1662	-338.8897	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@TINAV1	-142.1338	-0.0000	0.0077	-0.0000	0.1750	0.2044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.3054	22.8976	4015290.0000	13.3584	688277.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	32044	0.1750	105919.4215	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2741	1401.7452	1.0000	CN	100	41949167.3388	-142.1338	142.1338	0.0000	0.0000	0	38.9536	0.2741	-318.0648	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@GUANG131	-20.7625	-0.0000	0.0077	-0.0000	0.0525	0.0090	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0763	14.4313	40713954.0000	85.3682	002465.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1645839	0.0525	3417173.6919	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0977	3864.6813	1.0000	CN	100	41949167.3388	-20.7625	20.7625	0.0000	0.0000	0	2.0289	0.0977	-36.9858	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@SHAND207	-1060.7620	-0.0001	0.0077	-0.0000	0.2610	2.2755	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-96	-96	11.0496	77.2304	1287780.0000	14.4503	301035.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	313	0.1625	3458.5261	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0386	1147.8910	1.0000	CN	100	41949167.3388	-1060.7620	1060.7620	0.0000	0.0000	0	-40.9007	0.0386	-1307.1564	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@SUZHO73	-137.9130	-0.0000	0.0077	-0.0000	0.1400	0.1587	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	9.1942	64.0680	3194191.0000	29.7337	688698.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2990	0.1500	27490.6576	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0335	905.1734	1.0000	CN	100	41949167.3388	-137.9130	137.9130	0.0000	0.0000	0	4.6190	0.0335	-278.1498	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@CHONG10	100.6277	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.0374	7.0192	155091070.0000	158.1692	000950.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.1514	806.7675	1.0000	CN	100	41949167.3388	100.6277	100.6277	0.0000	0.0000	0	-15.2388	0.1514	91.7342	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@SHAND166	2280.5336	0.0002	0.0077	0.1453	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.2670	8.7540	4630465.0000	5.8895	601019.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	322990	0.0975	409216.4208	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0186	528.8051	1.0000	CN	100	41949167.3388	2280.5336	2280.5336	0.0000	0.0000	0	42.4669	0.0186	1258.7081	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@FUJIA10	37684.8861	0.0036	0.0077	2.4005	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	70100	70100	0.5376	3.7068	28486079.0000	15.3419	600033.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	16532	0.1450	8887.3971	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1348	649.1563	1.0000	CN	100	41949167.3388	37684.8861	37684.8861	0.0000	0.0000	0	5080.9453	0.1348	17516.5146	0.0000	0.0000	0	0.0000	NaN	NaN
1039	@JIANG371	-131.8484	-0.0000	0.0077	-0.0000	0.1625	0.1761	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	3.8779	26.8206	2490804.0000	9.7063	688182.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1208	0.1625	4684.4977	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1246	620.4633	1.0000	CN	100	41949167.3388	-131.8484	131.8484	0.0000	0.0000	0	16.4334	0.1246	-282.7015	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@HAFEI1	199203.8100	0.0190	0.0077	12.6890	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	41000	41000	4.8586	33.4758	3922300.0000	19.0774	600038.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1939	0.1775	9420.8826	GS	connect	availability	0	0.9054	0.9806	-0.0194	-0.0968	1951.9431	1.0000	CN	100	41949167.3388	199203.8100	199203.8100	0.0000	0.0000	0	-19277.6641	0.0968	180353.8270	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@HEDYC1	49664.3717	0.0047	0.0077	3.1636	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	54000	54000	0.9197	6.3791	93450688.0000	86.6143	002027.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	4912877	0.1600	4518424.9937	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0204	9297.8508	1.0000	CN	100	41949167.3388	49664.3717	49664.3717	0.0000	0.0000	0	1012.1547	0.0204	45903.5789	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@SINOM2	5465.9577	0.0005	0.0077	0.3482	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3600	3600	1.5183	10.4085	20945196.0000	31.6753	600970.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1878981	0.0525	2852897.4131	GS	connect	availability	0	1.0323	1.0415	0.0415	-0.0327	1711.7290	1.0000	CN	100	41949167.3388	5465.9577	5465.9577	0.0000	0.0000	0	-178.9827	0.0327	5642.6706	0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@LIAON15	3.5466	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.5466	24.5562	1432350.0000	5.1104	688739.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	631151	0.1025	2238456.2024	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0035	664.6465	1.0000	CN	100	41949167.3388	3.5466	3.5466	0.0000	0.0000	0	0.0126	0.0035	3.6375	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@HENAN39	1854.6770	0.0002	0.0077	0.1181	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.7094	25.7189	1742470.0000	6.5113	603508.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	34370	0.1500	127490.4946	GS	connect	availability	0	1.1515	1.2355	0.2355	-0.0096	1414.2816	1.0000	CN	100	41949167.3388	1854.6770	1854.6770	0.0000	0.0000	0	-17.7624	0.0096	2135.5818	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@WUHAN47	-152.5586	-0.0000	0.0077	-0.0000	0.1525	0.1912	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.8140	25.9152	54502840.0000	205.2208	603220.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9955	0.1525	37968.0286	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1851	2045.6088	1.0000	CN	100	41949167.3388	-152.5586	152.5586	0.0000	0.0000	0	28.2348	0.1851	-221.9466	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@INNER4	-72.3564	-0.0000	0.0077	-0.0000	0.3100	0.1844	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.2059	8.2762	35590528.0000	42.7970	600328.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	0.0442	954.8716	1.0000	CN	100	41949167.3388	-72.3564	72.3564	0.0000	0.0000	0	-3.1974	0.0442	-69.4558	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@JIANG63	72.8213	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.3004	8.9529	15512899.0000	20.1792	002091.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	394258	0.1600	512685.4840	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1155	1269.9898	1.0000	CN	100	41949167.3388	72.8213	72.8213	0.0000	0.0000	0	8.4141	0.1155	78.9062	0.0000	0.0000	0	0.0000	NaN	NaN
1048	@TRUKI1	-54.6305	-0.0000	0.0077	-0.0000	0.1825	0.0819	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.3658	9.4188	13282598.0000	18.1772	300358.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	6408	0.1900	8751.8088	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0929	673.8864	1.0000	CN	100	41949167.3388	-54.6305	54.6305	0.0000	0.0000	0	5.0734	0.0929	-99.2348	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@CHAOZ1	-101989.3604	-0.0097	0.0077	-0.0000	0.0010	0.8383	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-12800	-12800	7.9679	54.5866	18364961.0000	145.6544	300408.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	4420816	0.0010	35224702.8303	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0434	10078.5270	1.0000	CN	100	41949167.3388	-101989.3604	101989.3604	0.0000	0.0000	0	4424.6907	0.0434	-156792.0423	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@GUANG415	2216.5593	0.0002	0.0077	0.1412	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	28.0577	194.7442	3790200.0000	107.2443	301377.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	41832	0.1150	1173710.2339	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0417	2070.6592	1.0000	CN	100	41949167.3388	2216.5593	2216.5593	0.0000	0.0000	0	-92.3720	0.0417	5685.0264	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@HSINO1	-58.5970	-0.0000	0.0077	-0.0000	0.1225	0.0590	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.7919	5.4921	29814551.0000	23.7911	601096.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	904430	0.1325	716174.6260	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0283	635.4980	1.0000	CN	100	41949167.3388	-58.5970	58.5970	0.0000	0.0000	0	1.6589	0.0283	-56.0967	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@WUHUS1	27139.7466	0.0026	0.0077	1.7288	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8600	8600	3.1558	21.8949	21239602.0000	67.5673	002555.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2731735	0.0650	8620766.9377	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0300	6981.3454	1.0000	CN	100	41949167.3388	27139.7466	27139.7466	0.0000	0.0000	0	815.2366	0.0300	40171.9720	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@KIDSW1	5877.1397	0.0006	0.0077	0.3744	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	5000	5000	1.1754	8.1503	14212192.0000	16.8299	301078.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	879498	0.1575	1033786.5195	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0106	1008.0679	1.0000	CN	100	41949167.3388	5877.1397	5877.1397	0.0000	0.0000	0	-62.5515	0.0106	10552.3106	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@JGAOC1	11430.5628	0.0011	0.0077	0.7281	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3300	3300	3.4638	24.1595	7253750.0000	25.4623	600562.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	134131	0.1575	464603.8828	GS	connect	availability	0	1.1793	1.1747	0.1747	0.0450	1634.5912	1.0000	CN	100	41949167.3388	11430.5628	11430.5628	0.0000	0.0000	0	514.6293	0.0450	13480.5558	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@SICHU127	-241.3914	-0.0000	0.0077	-0.0000	0.1925	0.3819	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.0232	28.0953	3082484.0000	12.5829	001288.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	6558	0.1925	26384.0761	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1384	888.2730	1.0000	CN	100	41949167.3388	-241.3914	241.3914	0.0000	0.0000	0	33.4167	0.1384	-339.6811	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@CHINA782	14352.7158	0.0014	0.0077	0.9142	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	5600	5600	2.5630	17.5759	27183215.0000	69.4170	601898.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	771179	0.1150	1976520.1752	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0712	3987.5947	1.0000	CN	100	41949167.3388	14352.7158	14352.7158	0.0000	0.0000	0	1022.6089	0.0712	3209.6469	0.0000	0.0000	0	0.0000	NaN	NaN
1057	@SHNAC2	101647.6115	0.0097	0.0077	6.4748	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	26500	26500	3.8358	26.5404	7625863.0000	29.4065	000028.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2669	0.1075	10237.6406	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0437	670.0187	1.0000	CN	100	41949167.3388	101647.6115	101647.6115	0.0000	0.0000	0	4439.4559	0.0437	84430.2738	0.0000	0.0000	0	0.0000	NaN	NaN
1058	@JIAJI3	23561.4472	0.0022	0.0077	1.5008	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	14200	14200	1.6593	11.5016	4396789.0000	7.3475	603708.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	354824	0.1475	588744.1510	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0602	317.7503	1.0000	CN	100	41949167.3388	23561.4472	23561.4472	0.0000	0.0000	0	1417.5370	0.0602	22629.4596	0.0000	0.0000	0	0.0000	NaN	NaN
1059	@ZHEJI127	12428.4409	0.0012	0.0077	0.7917	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4700	4700	2.6443	18.3905	16694051.0000	44.6070	300244.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	656440	0.0750	1735856.5374	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0136	1652.6638	1.0000	CN	100	41949167.3388	12428.4409	12428.4409	0.0000	0.0000	0	168.8000	0.0136	30793.0824	0.0000	0.0000	0	0.0000	NaN	NaN
1060	@HANGZ56	-75189.6097	-0.0072	0.0077	-0.0000	0.0075	4.6350	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-4500	-4500	16.7088	115.9106	10180247.0000	171.4466	300604.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1212946	0.0075	20266874.7315	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0631	10600.3751	1.0000	CN	100	41949167.3388	-75189.6097	75189.6097	0.0000	0.0000	0	4743.9113	0.0631	-149440.0099	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@ANHUI4	6535.3226	0.0006	0.0077	0.4163	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2600	2600	2.5136	17.3617	12416094.0000	31.3202	600761.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	8665	0.0625	21780.2192	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0948	1432.8528	1.0000	CN	100	41949167.3388	6535.3226	6535.3226	0.0000	0.0000	0	619.6997	0.0948	10633.5429	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@ANHUI60	-66219.1665	-0.0063	0.0077	-0.0000	0.0525	28.5740	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-7200	-7200	9.1971	64.3118	14073524.0000	131.5046	603308.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	712934	0.0525	6556929.8968	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.1441	4559.0037	1.0000	CN	100	41949167.3388	-66219.1665	66219.1665	0.0000	0.0000	0	9544.6848	0.1441	-97429.1860	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@DALIA23	-31.4997	-0.0000	0.0077	-0.0000	0.0400	0.0104	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7875	5.4581	34767500.0000	27.5716	002354.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1299075	0.0600	1023012.6307	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0906	1302.9750	1.0000	CN	100	41949167.3388	-31.4997	31.4997	0.0000	0.0000	0	2.8529	0.0906	-56.6179	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@HEXIN5	85084.1410	0.0081	0.0077	5.4197	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	2000	2000	42.5421	295.1106	4442348.0000	190.4780	300033.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	84614	0.1525	3599654.7512	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0556	20812.2615	1.0000	CN	100	41949167.3388	85084.1410	85084.1410	0.0000	0.0000	0	4728.1720	0.0556	205115.6556	0.0000	0.0000	0	0.0000	NaN	NaN
1065	@BANKO1352	138323.5411	0.0132	0.0077	8.8110	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	180650	180650	0.7657	5.2167	77187438.0000	58.5046	002948.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0590	1431.9009	1.0000	CN	100	41949167.3388	138323.5411	138323.5411	0.0000	0.0000	0	8161.6226	0.0590	77243.3481	0.0000	0.0000	0	0.0000	NaN	NaN
1066	@JILIN3	-39.9181	-0.0000	0.0077	-0.0000	0.1625	0.0533	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.0505	7.2678	10809250.0000	11.4142	600189.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	8470	0.1725	8897.5238	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1290	480.8304	1.0000	CN	100	41949167.3388	-39.9181	39.9181	0.0000	0.0000	0	5.1503	0.1290	-47.0169	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@NANFA1	50576.2413	0.0048	0.0077	3.2216	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	16800	16800	3.0105	20.9696	16311735.0000	49.6979	000738.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2336800	0.0775	7034914.3314	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0123	1979.6745	1.0000	CN	100	41949167.3388	50576.2413	50576.2413	0.0000	0.0000	0	-619.8625	0.0123	59931.6550	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@BEIJI317	16286.8681	0.0016	0.0077	1.0375	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3200	3200	5.0896	35.3596	4529293.0000	23.2694	002985.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	139042	0.1625	707674.5985	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0202	1689.0174	1.0000	CN	100	41949167.3388	16286.8681	16286.8681	0.0000	0.0000	0	-329.4145	0.0202	20643.8035	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@SHAND19	19175.3143	0.0018	0.0077	1.2214	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	5400	5400	3.5510	24.4208	28444622.0000	100.9271	000951.ZK	SHE	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	-0.0179	2044.2518	1.0000	CN	100	41949167.3388	19175.3143	19175.3143	0.0000	0.0000	0	-343.3209	0.0179	11872.2748	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@ZHEJI108	12727.7484	0.0012	0.0077	0.8107	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	8000	8000	1.5910	10.9895	16419118.0000	26.2165	002440.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	1400782	0.1225	2228600.1108	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0823	1788.2485	1.0000	CN	100	41949167.3388	12727.7484	12727.7484	0.0000	0.0000	0	1047.7184	0.0823	16988.0375	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@YANZH3	23711.9660	0.0023	0.0077	1.5104	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	8500	8500	2.7896	19.1808	28949754.0000	80.6787	600188.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	5038241	0.0250	14054894.0067	GS	connect	availability	0	0.6008	0.6929	-0.3071	0.0761	4324.2674	1.0000	CN	100	41949167.3388	23711.9660	23711.9660	0.0000	0.0000	0	1804.2169	0.0761	14245.4896	0.0000	0.0000	0	0.0000	NaN	NaN
1072	@BAIMT1	89788.7501	0.0086	0.0077	5.7194	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	10600	10600	8.4706	58.6689	1271028.0000	10.8345	688563.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	4485	0.0850	37990.8061	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0225	1181.6538	1.0000	CN	100	41949167.3388	89788.7501	89788.7501	0.0000	0.0000	0	2022.5097	0.0225	96072.9344	0.0000	0.0000	0	0.0000	NaN	NaN
1073	@FUJIA71	73371.9668	0.0070	0.0077	4.6737	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	18100	18100	4.0537	28.0212	2030328.0000	8.2661	603383.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	286145	0.0550	1159945.9360	GS	connect	availability	0	1.7024	1.6548	0.6548	0.0063	715.9887	1.0000	CN	100	41949167.3388	73371.9668	73371.9668	0.0000	0.0000	0	465.0519	0.0063	124910.3024	0.0000	0.0000	0	0.0000	NaN	NaN
1074	@NANJI27	-36.1259	-0.0000	0.0077	-0.0000	0.1300	0.0386	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.2579	15.6637	16562333.0000	37.6932	002182.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	101439	0.1300	229035.8415	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0769	1634.7139	1.0000	CN	100	41949167.3388	-36.1259	36.1259	0.0000	0.0000	0	2.7764	0.0769	-75.0845	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@SUZHO128	-1434.7485	-0.0001	0.0077	-0.0000	0.1625	1.9163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-39	-39	36.7884	246.2918	3266836.0000	116.9028	301626.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	460	0.1625	16922.6748	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.1192	4255.6848	1.0000	CN	100	41949167.3388	-1434.7485	1434.7485	0.0000	0.0000	0	171.0772	0.1192	-1417.9037	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@WUXIH9	1782.4659	0.0002	0.0077	0.1135	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.4562	30.6758	3678917.0000	16.3970	688510.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	3091	0.1575	13774.0052	GS	connect	availability	0	1.9705	1.7316	0.7316	0.0007	1156.4755	1.0000	CN	100	41949167.3388	1782.4659	1782.4659	0.0000	0.0000	0	1.1731	0.0007	3512.3399	0.0000	0.0000	0	0.0000	NaN	NaN
1077	@ZHEJI195	18361.9558	0.0017	0.0077	1.1696	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	5100	5100	3.6004	24.8458	2810453.0000	10.1456	603568.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1868393	0.1050	6726931.2969	GS	connect	availability	0	0.9655	1.0604	0.0604	-0.0146	3201.7007	1.0000	CN	100	41949167.3388	18361.9558	18361.9558	0.0000	0.0000	0	-268.4440	0.0146	17728.1465	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@SHENZ261	-519.9634	-0.0000	0.0077	-0.0000	0.1575	0.6731	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	6.5818	45.5310	19589680.0000	129.5932	300693.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	5877	0.1575	38681.3308	GS	connect	availability	0	1.4724	1.4293	0.4293	-0.0481	2058.7645	1.0000	CN	100	41949167.3388	-519.9634	519.9634	0.0000	0.0000	0	24.9867	0.0481	-765.5979	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@SHANG17	-33.9784	-0.0000	0.0077	-0.0000	0.1850	0.0517	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5445	10.6421	5346121.0000	8.2663	600350.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	25744	0.1850	39760.9551	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0663	970.6934	1.0000	CN	100	41949167.3388	-33.9784	33.9784	0.0000	0.0000	0	2.2542	0.0663	2.0101	-0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@MGITE1	161.2065	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	7.0090	48.7680	2082968.0000	14.7593	688114.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	9850	0.1850	69038.4544	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2126	1547.2573	1.0000	CN	100	41949167.3388	161.2065	161.2065	0.0000	0.0000	0	-34.2716	0.2126	261.9084	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@SICHU81	-414.0295	-0.0000	0.0077	-0.0000	0.2506	0.8528	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	5.1754	35.7695	2145900.0000	11.1524	300470.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	178	0.0675	921.2157	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0327	839.4975	1.0000	CN	100	41949167.3388	-414.0295	414.0295	0.0000	0.0000	0	-13.5185	0.0327	-461.2334	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@DIZAL1	-2506.3203	-0.0002	0.0077	-0.0000	0.1558	3.2101	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	8.3544	57.0492	4429227.0000	36.7134	688192.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2524	0.1400	21086.5083	GS	connect	availability	0	1.0942	1.1726	0.1726	-0.2497	2484.3093	1.0000	CN	100	41949167.3388	-2506.3203	2506.3203	0.0000	0.0000	0	625.8412	0.2497	-2742.3500	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@GUANG159	-10914.4796	-0.0010	0.0077	-0.0000	0.0875	7.8495	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	5.4572	37.7631	6157055.0000	33.7822	002683.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	323767	0.0975	1766874.1535	GS	connect	availability	0	1.1672	1.2098	0.2098	-0.0418	3110.1562	1.0000	CN	100	41949167.3388	-10914.4796	10914.4796	0.0000	0.0000	0	455.9764	0.0418	-12739.2639	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@GUANG219	-161616.5228	-0.0154	0.0077	-0.0000	0.0050	6.6418	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-68200	-68200	2.3697	16.3815	35782762.0000	85.1677	300498.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	10362289	0.0050	24555969.4477	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0683	15768.1026	1.0000	CN	100	41949167.3388	-161616.5228	161616.5228	0.0000	0.0000	0	11032.9597	0.0683	-84887.5191	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@CANNY1	149320.6125	0.0142	0.0077	9.5115	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	162100	162100	0.9212	6.3099	17528344.0000	16.0698	002367.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	984	0.1925	906.4249	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2301	734.8540	1.0000	CN	100	41949167.3388	149320.6125	149320.6125	0.0000	0.0000	0	34358.1290	0.2301	171906.8851	0.0000	0.0000	0	0.0000	NaN	NaN
1086	@KINGS98	-105010.3174	-0.0100	0.0077	-0.0000	0.0075	6.4732	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-4400	-4400	23.8660	165.1315	2415791.0000	57.9611	688037.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	316980	0.0075	7565038.7290	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1395	3464.6639	1.0000	CN	100	41949167.3388	-105010.3174	105010.3174	0.0000	0.0000	0	14650.3292	0.1395	-198124.4688	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@BANKO42	-110.1619	-0.0000	0.0077	-0.0000	0.3100	0.2807	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6200	11.1595	28184907.0000	45.6992	601009.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0289	13019.0560	1.0000	CN	100	41949167.3388	-110.1619	110.1619	0.0000	0.0000	0	3.1828	0.0289	-4.3649	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@BEIJI79	5035.8883	0.0005	0.0077	0.3208	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.5179	17.5447	11323360.0000	28.8648	300034.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	228643	0.1625	575710.2991	GS	connect	availability	0	1.5606	1.4446	0.4446	0.0246	1163.8887	1.0000	CN	100	41949167.3388	5035.8883	5035.8883	0.0000	0.0000	0	123.8856	0.0246	7858.9801	0.0000	0.0000	0	0.0000	NaN	NaN
1089	@HUBEI30	-153241.5098	-0.0146	0.0077	-0.0000	0.0675	85.0175	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-21200	-21200	7.2284	49.5267	52659329.0000	378.9328	300054.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1293880	0.0675	9352647.3913	GS	connect	availability	0	1.5111	1.4370	0.4370	-0.1124	6852.9908	1.0000	CN	100	41949167.3388	-153241.5098	153241.5098	0.0000	0.0000	0	17230.1672	0.1124	-231561.4424	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@CSISO1	8414.5534	0.0008	0.0077	0.5360	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4600	4600	1.8293	12.7015	33613145.0000	62.0314	688472.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	983593	0.1775	1799238.2288	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0611	2465.7602	1.0000	CN	100	41949167.3388	8414.5534	8414.5534	0.0000	0.0000	0	514.2087	0.0611	11254.9033	0.0000	0.0000	0	0.0000	NaN	NaN
1091	@GUANG118	-25613.8707	-0.0024	0.0077	-0.0000	0.0075	1.5789	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3400	-3400	7.5335	52.0465	3892700.0000	29.4368	002311.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	2505238	0.0075	18873188.8711	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0789	5640.2307	1.0000	CN	100	41949167.3388	-25613.8707	25613.8707	0.0000	0.0000	0	2021.0784	0.0789	-18419.4225	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@KONFO1	-6500.7411	-0.0006	0.0077	-0.0000	0.1653	8.8296	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-300	-300	21.6691	145.5205	17088043.0000	361.2967	300666.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	2035	0.0850	44096.6938	GS	connect	availability	0	1.7449	1.6381	0.6381	-0.1975	5749.2702	1.0000	CN	100	41949167.3388	-6500.7411	6500.7411	0.0000	0.0000	0	1283.8323	0.1975	-11342.8618	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@XIANS2	47515.4740	0.0045	0.0077	3.0267	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	33000	33000	1.4399	9.9878	8180422.0000	11.8712	601369.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	357038	0.1300	514085.7519	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1159	967.8111	1.0000	CN	100	41949167.3388	47515.4740	47515.4740	0.0000	0.0000	0	5505.7927	0.1159	36942.9604	0.0000	0.0000	0	0.0000	NaN	NaN
1094	@CHANG19	66396.4262	0.0063	0.0077	4.2294	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	36500	36500	1.8191	12.6437	12533227.0000	23.0242	600710.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	892141	0.1075	1622876.0024	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1105	1045.9161	1.0000	CN	100	41949167.3388	66396.4262	66396.4262	0.0000	0.0000	0	7338.3568	0.1105	58742.5262	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@HANGZ26	18167.5544	0.0017	0.0077	1.1572	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	8000	8000	2.2709	15.8054	8519121.0000	19.5636	300360.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	164806	0.1850	374265.2460	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1269	922.4754	1.0000	CN	100	41949167.3388	18167.5544	18167.5544	0.0000	0.0000	0	2305.0362	0.1269	22920.7695	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@NINGB89	23024.7294	0.0022	0.0077	1.4666	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1300	1300	17.7113	121.7963	13047680.0000	230.8952	605117.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	212664	0.1325	3766562.3422	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.0430	10468.5678	1.0000	CN	100	41949167.3388	23024.7294	23024.7294	0.0000	0.0000	0	990.3013	0.0430	11857.9752	0.0000	0.0000	0	0.0000	NaN	NaN
1097	@ZHEJI41	175976.8283	0.0168	0.0077	11.2095	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	33700	33700	5.2219	35.6305	58696368.0000	303.8649	002001.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	4691	0.1775	24495.7656	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0009	8024.4955	1.0000	CN	100	41949167.3388	175976.8283	175976.8283	0.0000	0.0000	0	167.1379	0.0009	141543.6698	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@FOREH1	-3314.4456	-0.0003	0.0077	-0.0000	0.0665	1.8111	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	5.5241	38.3736	10652184.0000	59.3907	688362.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	5448	0.0625	30095.1661	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.1323	1678.0097	1.0000	CN	100	41949167.3388	-3314.4456	3314.4456	0.0000	0.0000	0	438.5280	0.1323	-7303.5553	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@LANXI1	86023.5970	0.0082	0.0077	5.4796	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	42200	42200	2.0385	13.5716	24008797.0000	47.3423	600299.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6477	0.7855	-0.2145	-0.0139	1569.5124	1.0000	CN	100	41949167.3388	86023.5970	86023.5970	0.0000	0.0000	0	-1192.6018	0.0139	55717.9455	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@NINGX12	164195.9515	0.0156	0.0077	10.4591	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	39500	39500	4.1569	28.6610	77856000.0000	324.2133	600989.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	4918952	0.0900	20447392.5092	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1445	11278.9865	1.0000	CN	100	41949167.3388	164195.9515	164195.9515	0.0000	0.0000	0	23720.8987	0.1445	98245.3584	0.0000	0.0000	0	0.0000	NaN	NaN
1101	@CHINA1211	-13571.6159	-0.0013	0.0077	-0.0000	0.0450	5.0196	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-22400	-22400	0.6059	4.1863	38510700.0000	23.4239	601106.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2629499	0.0450	1593149.5732	GS	connect	availability	0	1.6668	1.5670	0.5670	-0.1616	1661.9856	1.0000	CN	100	41949167.3388	-13571.6159	13571.6159	0.0000	0.0000	0	2193.5934	0.1616	-22621.3176	0.0000	-0.0000	0	0.0000	NaN	NaN
1102	@CHINA161	3589.0507	0.0003	0.0077	0.2286	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2300	2300	1.5605	10.6535	43848657.0000	67.8728	000039.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2438338	0.0875	3804921.1781	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0943	2766.7922	1.0000	CN	100	41949167.3388	3589.0507	3589.0507	0.0000	0.0000	0	338.4979	0.0943	4553.3580	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@GUANG21	9131.1426	0.0009	0.0077	0.5816	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	6700	6700	1.3629	9.5046	14007661.0000	19.3440	600236.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	3234	0.2400	4407.4799	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0362	1503.9576	1.0000	CN	100	41949167.3388	9131.1426	9131.1426	0.0000	0.0000	0	330.8303	0.0362	1294.4528	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@HENGD2	2600.7605	0.0002	0.0077	0.1657	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	2.6008	18.0700	21566364.0000	56.6217	002056.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	833	0.1900	2166.4335	GS	connect	availability	0	1.4799	1.4573	0.4573	0.1125	2115.3443	1.0000	CN	100	41949167.3388	2600.7605	2600.7605	0.0000	0.0000	0	292.5984	0.1125	3848.8421	0.0000	0.0000	0	0.0000	NaN	NaN
1105	@KINGF31	-8.4300	-0.0000	0.0077	-0.0000	0.1100	0.0076	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.4050	9.7473	12082399.0000	17.1114	603707.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	676014	0.1200	949794.4879	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1714	1793.2741	1.0000	CN	100	41949167.3388	-8.4300	8.4300	0.0000	0.0000	0	1.4447	0.1714	-8.5550	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@NEWAY13	5137.1570	0.0005	0.0077	0.3272	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	700	700	7.3388	51.2138	4006700.0000	29.8141	603699.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	1144206	0.0075	8397094.1474	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0250	5689.6429	1.0000	CN	100	41949167.3388	5137.1570	5137.1570	0.0000	0.0000	0	128.1975	0.0250	6364.0850	0.0000	0.0000	0	0.0000	NaN	NaN
1107	@PHARM160	1310.6969	0.0001	0.0077	0.0835	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	4.3690	30.1678	41097063.0000	180.1366	300759.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	556925	0.1825	2433199.5828	GS	connect	availability	0	1.9826	1.7901	0.7901	-0.0626	4711.6635	1.0000	CN	100	41949167.3388	1310.6969	1310.6969	0.0000	0.0000	0	-82.0219	0.0626	2598.6068	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@SCONS1	12840.6423	0.0012	0.0077	0.8179	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	33100	33100	0.3879	2.6772	116024440.0000	45.1313	600170.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1186	1895.9410	1.0000	CN	100	41949167.3388	12840.6423	12840.6423	0.0000	0.0000	0	1522.3709	0.1186	14594.0602	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@SHANG331	5662.9765	0.0005	0.0077	0.3607	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	400	400	14.1574	97.2542	4181684.0000	59.0891	688578.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	325146	0.0700	4603235.3581	GS	connect	availability	0	0.9145	1.0432	0.0432	-0.0268	4013.6346	1.0000	CN	100	41949167.3388	5662.9765	5662.9765	0.0000	0.0000	0	-151.9397	0.0268	5178.5685	0.0000	-0.0000	0	0.0000	NaN	NaN
1110	@YIFEN1	9183.5951	0.0009	0.0077	0.5850	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2700	2700	3.4013	23.6099	5137508.0000	17.6236	603939.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	906819	0.0375	3084392.0503	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0739	2515.4864	1.0000	CN	100	41949167.3388	9183.5951	9183.5951	0.0000	0.0000	0	678.2532	0.0739	7462.6192	0.0000	0.0000	0	0.0000	NaN	NaN
1111	@CHONG115	-25125.3937	-0.0024	0.0077	-0.0000	0.0525	10.8418	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-6400	-6400	3.9258	27.0665	2766551.0000	10.8797	688443.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	202464	0.0525	794841.8289	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.2886	647.7876	1.0000	CN	100	41949167.3388	-25125.3937	25125.3937	0.0000	0.0000	0	7250.3726	0.2886	-38345.0566	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@HUATA1	-13606.9212	-0.0013	0.0077	-0.0000	0.0175	1.9572	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5300	-5300	2.5673	17.7532	36304473.0000	93.6450	601688.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	9859682	0.0175	25313191.7606	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0518	14258.8770	1.0000	CN	100	41949167.3388	-13606.9212	13606.9212	0.0000	0.0000	0	-704.9834	0.0518	-19166.6106	0.0000	0.0000	0	0.0000	NaN	NaN
1113	@PIOTE1	-62334.5873	-0.0059	0.0077	-0.0000	0.0850	43.5488	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-1200	-1200	51.9455	359.9592	2800847.0000	146.4840	688072.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	394111	0.0700	20472288.7643	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0829	13639.8860	1.0000	CN	100	41949167.3388	-62334.5873	62334.5873	0.0000	0.0000	0	5165.2160	0.0829	-73686.9132	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@XIANB2	-89706.2130	-0.0085	0.0077	-0.0000	0.0600	44.2387	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6900	-6900	13.0009	90.1518	4245531.0000	55.6101	688333.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	309336	0.0600	4021646.5354	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.1539	3316.7848	1.0000	CN	100	41949167.3388	-89706.2130	89706.2130	0.0000	0.0000	0	13803.3673	0.1539	-196847.9907	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@AVICC2	173.9169	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	6.9567	48.2067	7133945.0000	49.9672	688297.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	9786	0.1875	68078.0135	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1618	2019.1747	1.0000	CN	100	41949167.3388	173.9169	173.9169	0.0000	0.0000	0	-28.1432	0.1618	196.8336	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@DONGX2	-276160.7572	-0.0263	0.0077	-0.0000	0.0050	11.3491	-0.0263	-0.0263	0.0000	0.0000	0.0263	0	-152300	-152300	1.8133	12.5394	18026247.0000	32.8420	601198.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	14339208	0.0050	26000830.8546	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0796	5861.2909	1.0000	CN	100	41949167.3388	-276160.7572	276160.7572	0.0000	0.0000	0	21992.6413	0.0796	-365473.9554	0.0000	-0.0000	0	0.0000	NaN	NaN
1117	@JIANG101	2689.1000	0.0003	0.0077	0.1713	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2800	2800	0.9604	6.6723	9183145.0000	8.9026	002483.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	2887	0.1925	2772.6541	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1048	570.4098	1.0000	CN	100	41949167.3388	2689.1000	2689.1000	0.0000	0.0000	0	281.8769	0.1048	3759.2692	0.0000	0.0000	0	0.0000	NaN	NaN
1118	@JILIN4	4174.5851	0.0004	0.0077	0.2659	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	4400	4400	0.9488	6.6470	46326141.0000	44.7403	000928.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	7515	0.0925	7130.0016	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1263	694.1849	1.0000	CN	100	41949167.3388	4174.5851	4174.5851	0.0000	0.0000	0	527.3080	0.1263	3814.8670	0.0000	0.0000	0	0.0000	NaN	NaN
1119	@SUPLE1	-4619.4767	-0.0004	0.0077	-0.0000	0.0900	3.4171	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1400	-1400	3.2996	23.0236	10418528.0000	34.8520	300593.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	257132	0.0900	848439.4858	GS	connect	availability	0	2.1721	1.9202	0.9202	-0.1982	1790.0422	1.0000	CN	100	41949167.3388	-4619.4767	4619.4767	0.0000	0.0000	0	915.7002	0.1982	-10034.0577	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@HENAN14	-28713.7133	-0.0027	0.0077	-0.0000	0.3028	71.4680	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-15500	-15500	1.8525	12.7858	24276075.0000	45.0976	600531.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	4060	0.0500	7521.1404	GS	connect	availability	0	1.8685	1.7078	0.7078	-0.0324	1635.3141	1.0000	CN	100	41949167.3388	-28713.7133	28713.7133	0.0000	0.0000	0	929.0437	0.0324	-53651.9341	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@JIANG3	-1021.7070	-0.0001	0.0077	-0.0000	0.0950	0.7978	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7028	11.9128	29502489.0000	51.0646	600072.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	5661	0.1150	9639.8057	GS	connect	availability	0	0.8529	0.9838	-0.0162	-0.2036	1763.2080	1.0000	CN	100	41949167.3388	-1021.7070	1021.7070	0.0000	0.0000	0	208.0126	0.2036	-871.3748	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@SHENZ233	-10518.7001	-0.0010	0.0077	-0.0000	0.0750	6.4841	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-400	-400	26.2968	183.0617	7007492.0000	186.3836	002850.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	860730	0.0750	22634401.7625	GS	connect	availability	0	1.7619	1.6482	0.6482	-0.0899	7251.3306	1.0000	CN	100	41949167.3388	-10518.7001	10518.7001	0.0000	0.0000	0	946.0034	0.0899	-18532.5627	0.0000	-0.0000	0	0.0000	NaN	NaN
1123	@SUNTI1	-3623.3400	-0.0003	0.0077	-0.0000	0.2743	8.1698	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3700	-3700	0.9793	6.7983	5685199.0000	5.6156	600084.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	5772	0.1075	5652.4103	GS	connect	availability	0	0.6715	0.7787	-0.2213	-0.2125	605.2444	0.9711	CN	100	41949167.3388	-3623.3400	3623.3400	0.0000	0.0000	0	769.9608	0.2125	-2433.2467	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@THEST3	-21900.2984	-0.0021	0.0077	-0.0000	0.0650	11.7002	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-42700	-42700	0.5129	3.5482	53153497.0000	27.4023	600515.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	13055618	0.0750	6696063.9291	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1093	3222.9445	1.0000	CN	100	41949167.3388	-21900.2984	21900.2984	0.0000	0.0000	0	2393.5032	0.1093	-21254.7804	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@WESTE124	-3339.7255	-0.0003	0.0077	-0.0000	0.0425	1.1666	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.7108	25.5419	28945247.0000	107.4182	601168.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	398678	0.0525	1479416.7721	GS	connect	availability	0	1.6861	1.5718	0.5718	0.0486	6101.5672	1.0000	CN	100	41949167.3388	-3339.7255	3339.7255	0.0000	0.0000	0	-162.3067	0.0486	-5631.2435	0.0000	0.0000	0	0.0000	NaN	NaN
1126	@YANTA14	-56160.7540	-0.0053	0.0077	-0.0000	0.0075	3.4620	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-3600	-3600	15.6002	108.1027	23924786.0000	375.7787	002353.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	2897408	0.0075	45200171.6619	GS	connect	availability	0	1.1953	1.1447	0.1447	-0.0913	15972.3654	1.0000	CN	100	41949167.3388	-56160.7540	56160.7540	0.0000	0.0000	0	5127.3511	0.0913	-67127.0504	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@YANTA19	-17794.4384	-0.0017	0.0077	-0.0000	0.3024	44.2267	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-8400	-8400	2.1184	14.7385	45219997.0000	96.8348	002675.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	2503	0.0350	5302.3190	GS	connect	availability	0	1.1358	1.1278	0.1278	-0.2097	1484.7899	1.0000	CN	100	41949167.3388	-17794.4384	17794.4384	0.0000	0.0000	0	3731.1803	0.2097	-20211.6487	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@ZHEJI22	-1153.6339	-0.0001	0.0077	-0.0000	0.3100	2.9394	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.3073	15.9947	28556426.0000	66.3632	600521.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0860	1.0855	0.0855	-0.1770	3454.5616	1.0000	CN	100	41949167.3388	-1153.6339	1153.6339	0.0000	0.0000	0	204.1475	0.1770	-1252.9032	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@ZHENG3	-48039.2514	-0.0046	0.0077	-0.0000	0.0050	1.9742	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-8900	-8900	5.3977	37.3771	31063071.0000	168.6932	600066.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2591201	0.0050	13986444.5125	GS	connect	availability	0	0.4029	0.6733	-0.3267	-0.0110	7409.0685	1.0000	CN	100	41949167.3388	-48039.2514	48039.2514	0.0000	0.0000	0	530.4017	0.0110	-19354.3669	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@BEIJI83	-32900.6514	-0.0031	0.0077	-0.0000	0.0925	25.0135	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-20200	-20200	1.6287	11.5521	55983567.0000	93.9656	300055.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	602325	0.1125	981033.9044	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1880	1362.8518	1.0000	CN	100	41949167.3388	-32900.6514	32900.6514	0.0000	0.0000	0	6186.4933	0.1880	-35768.8402	0.0000	-0.0000	0	0.0000	NaN	NaN
1131	@GUANG452	-3174.0914	-0.0003	0.0077	-0.0000	0.0547	1.4272	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1100	-1100	2.8855	20.0178	11947797.0000	34.7498	301500.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	10412	0.0500	30044.2178	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.1796	1621.5337	1.0000	CN	100	41949167.3388	-3174.0914	3174.0914	0.0000	0.0000	0	570.0432	0.1796	-4480.4382	0.0000	-0.0000	0	0.0000	NaN	NaN
1132	@BANKO533	-1256.5020	-0.0001	0.0077	-0.0000	0.0100	0.1033	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-800	-800	1.5706	10.8127	50136122.0000	78.7648	600919.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	13234760	0.0100	20786878.6379	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0047	26805.4790	1.0000	CN	100	41949167.3388	-1256.5020	1256.5020	0.0000	0.0000	0	-5.9396	0.0047	-188.4334	0.0000	0.0000	0	0.0000	NaN	NaN
1133	@CENTR273	-2522.8840	-0.0002	0.0077	-0.0000	0.0500	1.0368	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1200	-1200	2.1024	14.5816	19417387.0000	41.1380	300012.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	3285493	0.0600	6907431.4483	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0774	3537.9837	1.0000	CN	100	41949167.3388	-2522.8840	2522.8840	0.0000	0.0000	0	195.2419	0.0774	-3600.8821	0.0000	-0.0000	0	0.0000	NaN	NaN
1134	@CHINA227	-34286.0298	-0.0033	0.0077	-0.0000	0.0100	2.8180	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-5100	-5100	6.7228	46.5092	35531364.0000	240.1034	000657.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	4171256	0.0100	28042315.2269	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0354	6127.3960	1.0000	CN	100	41949167.3388	-34286.0298	34286.0298	0.0000	0.0000	0	1214.9605	0.0354	-66478.1187	0.0000	-0.0000	0	0.0000	NaN	NaN
1135	@CHINA277	-254485.1987	-0.0242	0.0077	-0.0000	0.0050	10.4583	-0.0242	-0.0242	0.0000	0.0000	0.0242	0	-65600	-65600	3.8793	26.7741	65627688.0000	255.2991	600900.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	2251364	0.0050	8733823.3980	GS	connect	availability	0	-0.0703	0.2024	-0.7976	-0.0267	54104.8105	1.0000	CN	100	41949167.3388	-254485.1987	254485.1987	0.0000	0.0000	0	6790.3824	0.0267	17884.2721	-0.0000	-0.0000	0	0.0000	NaN	NaN
1136	@SICHU54	-14750.5359	-0.0014	0.0077	-0.0000	0.2778	33.6804	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4600	-4600	3.2066	22.3879	31494411.0000	102.4458	002497.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	5797	0.0575	18588.8819	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0445	3695.8510	1.0000	CN	100	41949167.3388	-14750.5359	14750.5359	0.0000	0.0000	0	656.4565	0.0445	-23025.2185	0.0000	-0.0000	0	0.0000	NaN	NaN
1137	@ZHONG7	-6589.9498	-0.0006	0.0077	-0.0000	0.0525	2.8455	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1700	-1700	3.8764	26.5866	36940934.0000	142.6981	600489.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	14511	0.0050	56251.0365	GS	connect	availability	0	1.0368	1.1156	0.1156	-0.0152	10146.7736	1.0000	CN	100	41949167.3388	-6589.9498	6589.9498	0.0000	0.0000	0	100.2708	0.0152	-6832.7561	0.0000	-0.0000	0	0.0000	NaN	NaN
1138	@LANDK3	38640.9233	0.0037	0.0077	2.4614	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	1500	1500	25.7606	177.4422	2865200.0000	73.8685	603929.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	204141	0.1700	5258797.8187	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.1846	2253.4768	1.0000	CN	100	41949167.3388	38640.9233	38640.9233	0.0000	0.0000	0	7134.2704	0.1846	36203.2233	0.0000	0.0000	0	0.0000	NaN	NaN
1139	@WEIDA2	-19639.3787	-0.0019	0.0077	-0.0000	0.0050	0.8071	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3500	-3500	5.6113	38.5078	11845176.0000	66.2732	000603.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	2575074	0.0050	14449386.7179	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0259	2748.8298	1.0000	CN	100	41949167.3388	-19639.3787	19639.3787	0.0000	0.0000	0	508.8042	0.0259	-38272.9760	0.0000	-0.0000	0	0.0000	NaN	NaN
1140	@CANAL6	12333.7105	0.0012	0.0077	0.7856	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	13100	13100	0.9415	6.5308	31354403.0000	29.7517	600398.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	3841694	0.1350	3616972.6477	GS	connect	availability	0	0.7736	0.8793	-0.1207	-0.0593	1808.7322	1.0000	CN	100	41949167.3388	12333.7105	12333.7105	0.0000	0.0000	0	-731.1266	0.0593	9541.1281	0.0000	-0.0000	0	0.0000	NaN	NaN
1141	@HUNAN83	-1104.2339	-0.0001	0.0077	-0.0000	0.3100	2.8135	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.2085	15.4435	6814957.0000	15.2917	301109.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9438	1.0084	0.0084	0.0673	766.7897	1.0000	CN	100	41949167.3388	-1104.2339	1104.2339	0.0000	0.0000	0	-74.3697	0.0673	-1042.2143	0.0000	0.0000	0	0.0000	NaN	NaN
1142	@INDUS125	-25608.0555	-0.0024	0.0077	-0.0000	0.0075	1.5786	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-23500	-23500	1.0897	7.5247	245299000.0000	268.1837	601398.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	21047851	0.0075	22935937.6970	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0247	293797.6380	1.0000	CN	100	41949167.3388	-25608.0555	25608.0555	0.0000	0.0000	0	-631.4893	0.0247	-566.6448	0.0000	0.0000	0	0.0000	NaN	NaN
1143	@TIBET2	-91099.7130	-0.0087	0.0077	-0.0000	0.0525	39.3102	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-20700	-20700	4.4010	30.8112	53270290.0000	238.4741	000762.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	1137582	0.0725	5006444.1425	GS	connect	availability	0	1.5980	1.5187	0.5187	-0.1066	1810.7595	1.0000	CN	100	41949167.3388	-91099.7130	91099.7130	0.0000	0.0000	0	9711.3538	0.1066	-145576.5213	0.0000	-0.0000	0	0.0000	NaN	NaN
1144	@BANKO1512	-123941.6808	-0.0118	0.0077	-0.0000	0.0050	5.0935	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-102900	-102900	1.2045	8.3325	20756500.0000	25.1291	002966.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	9257723	0.0050	11150804.1707	GS	connect	availability	0	0.2878	0.4602	-0.5398	-0.0546	4577.1250	1.0000	CN	100	41949167.3388	-123941.6808	123941.6808	0.0000	0.0000	0	6762.6322	0.0546	-35665.0627	0.0000	-0.0000	0	0.0000	NaN	NaN
1145	@CHINA1189	106942.5765	0.0102	0.0077	6.8121	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	84700	84700	1.2626	8.7604	76759688.0000	97.7023	601117.SH	SHA	CHN	CN	True	1	2026-04-06	2026-04-06	551611	0.0350	696466.3701	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1429	4549.0784	1.0000	CN	100	41949167.3388	106942.5765	106942.5765	0.0000	0.0000	0	15277.6494	0.1429	103025.5473	0.0000	0.0000	0	0.0000	NaN	NaN
1146	@CHINA1906	-17280.5348	-0.0016	0.0077	-0.0000	0.0725	10.2973	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-13500	-13500	1.2800	8.8530	121697940.0000	156.5385	601985.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	1877529	0.0825	2403311.4912	GS	connect	availability	0	0.3064	0.4686	-0.5314	-0.1319	11584.2572	1.0000	CN	100	41949167.3388	-17280.5348	17280.5348	0.0000	0.0000	0	2279.4634	0.1319	-5295.3905	0.0000	-0.0000	0	0.0000	NaN	NaN
1147	@CHONG98	-1303.2865	-0.0001	0.0077	-0.0000	0.0250	0.2678	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1300	-1300	1.0025	6.9259	9953930.0000	10.0166	002996.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	51395	0.0450	51524.9309	GS	connect	availability	0	1.6012	1.5211	0.5211	-0.0664	671.1292	1.0000	CN	100	41949167.3388	-1303.2865	1303.2865	0.0000	0.0000	0	86.5127	0.0664	-2086.8699	0.0000	-0.0000	0	0.0000	NaN	NaN
1148	@GANLE1	-8257.7798	-0.0008	0.0077	-0.0000	0.0425	2.8846	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-900	-900	9.1753	63.4950	5321492.0000	49.0931	603087.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	380996	0.0525	3495756.7581	GS	connect	availability	0	1.2574	1.2048	0.2048	-0.1047	5208.3561	1.0000	CN	100	41949167.3388	-8257.7798	8257.7798	0.0000	0.0000	0	864.2181	0.1047	-10383.4527	0.0000	-0.0000	0	0.0000	NaN	NaN
1149	@NINGB35	-10145.5852	-0.0010	0.0077	-0.0000	0.0350	2.9186	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1200	-1200	8.4547	58.7733	9578270.0000	81.7927	603606.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	3646546	0.0100	30830285.9040	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0463	3953.7891	1.0000	CN	100	41949167.3388	-10145.5852	10145.5852	0.0000	0.0000	0	469.3187	0.0463	-6974.6267	0.0000	-0.0000	0	0.0000	NaN	NaN
1150	@SMART200	-7585.7968	-0.0007	0.0077	-0.0000	0.0650	4.0527	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4600	-4600	1.6491	11.4800	9438508.0000	15.7432	688512.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	541684	0.0850	893283.6473	GS	connect	availability	0	2.1856	1.9562	0.9562	-0.1807	769.8653	1.0000	CN	100	41949167.3388	-7585.7968	7585.7968	0.0000	0.0000	0	1370.5099	0.1807	-16579.3019	0.0000	-0.0000	0	0.0000	NaN	NaN
1151	@TIANJ9	82407.8262	0.0078	0.0077	5.2493	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	13800	13800	5.9716	41.0835	2384380.0000	14.2328	600329.SH	SHA	CHN	CN	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1468	1463.8769	1.0000	CN	100	41949167.3388	82407.8262	82407.8262	0.0000	0.0000	0	12100.4257	0.1468	71516.1032	0.0000	0.0000	0	0.0000	NaN	NaN
1152	@CHIFE1	-5727.4866	-0.0005	0.0077	-0.0000	0.0100	0.4708	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1000	-1000	5.7275	39.7429	29675360.0000	171.3575	000426.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	2930325	0.0100	16783397.2987	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0183	7424.0489	1.0000	CN	100	41949167.3388	-5727.4866	5727.4866	0.0000	0.0000	0	-104.7658	0.0183	-13068.4825	0.0000	0.0000	0	0.0000	NaN	NaN
1153	@CHINA338	-29764.6268	-0.0028	0.0077	-0.0000	0.2648	64.7908	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-5700	-5700	5.2219	35.8661	10895563.0000	56.7782	600536.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	8872	0.0200	46328.3804	GS	connect	availability	0	1.0261	1.1053	0.1053	-0.1281	2925.6641	1.0000	CN	100	41949167.3388	-29764.6268	29764.6268	0.0000	0.0000	0	3813.1863	0.1281	-30542.3783	0.0000	-0.0000	0	0.0000	NaN	NaN
1154	@EMPYR5	-34677.3044	-0.0033	0.0077	-0.0000	0.0150	4.2753	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-2900	-2900	11.9577	81.8079	4022609.0000	47.8135	301269.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	138862	0.0150	1660468.9102	GS	connect	availability	0	1.2540	1.2648	0.2648	-0.2038	3326.3090	1.0000	CN	100	41949167.3388	-34677.3044	34677.3044	0.0000	0.0000	0	7066.3824	0.2038	-43486.3891	0.0000	-0.0000	0	0.0000	NaN	NaN
1155	@HEBEI12	-5633.3366	-0.0005	0.0077	-0.0000	0.0600	2.7781	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-900	-900	6.2593	42.0970	47561786.0000	290.9088	300255.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	12289	0.0700	76920.0814	GS	connect	availability	0	1.7199	1.5282	0.5282	-0.2967	5752.6436	1.0000	CN	100	41949167.3388	-5633.3366	5633.3366	0.0000	0.0000	0	1671.4200	0.2967	-9688.7267	0.0000	-0.0000	0	0.0000	NaN	NaN
1156	@HENAN17	-16789.0037	-0.0016	0.0077	-0.0000	0.3100	42.7775	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-15700	-15700	1.0694	7.3717	33509274.0000	35.8906	600595.SH	SHA	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8042	1.6593	0.6593	-0.0562	2785.8393	1.0000	CN	100	41949167.3388	-16789.0037	16789.0037	0.0000	0.0000	0	943.0438	0.0562	-30291.4605	0.0000	-0.0000	0	0.0000	NaN	NaN
1157	@INVEN52	-51015.6143	-0.0049	0.0077	-0.0000	0.2974	124.7024	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-15400	-15400	3.3127	22.8844	26106458.0000	86.8030	688382.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	7275	0.0600	24099.9087	GS	connect	availability	0	1.6402	1.5577	0.5577	-0.3319	1551.8760	1.0000	CN	100	41949167.3388	-51015.6143	51015.6143	0.0000	0.0000	0	16932.5075	0.3319	-83676.5102	0.0000	-0.0000	0	0.0000	NaN	NaN
1158	@NINGB94	-6186.4707	-0.0006	0.0077	-0.0000	0.0200	1.0170	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2700	-2700	2.2913	15.7558	3737600.0000	8.5562	603219.SH	SHA	CHN	CN	True	-1	2026-04-06	2026-04-06	216765	0.0400	496670.4903	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.1025	733.2068	1.0000	CN	100	41949167.3388	-6186.4707	6186.4707	0.0000	0.0000	0	633.8571	0.1025	-10496.4339	0.0000	-0.0000	0	0.0000	NaN	NaN
1159	@SHANX46	-1165.5482	-0.0001	0.0077	-0.0000	0.0225	0.2155	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	3.8852	26.4119	2319900.0000	8.9026	003002.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	42308	0.0225	164373.3749	GS	connect	availability	0	1.2112	1.2332	0.2332	-0.1479	582.7741	1.0000	CN	100	41949167.3388	-1165.5482	1165.5482	0.0000	0.0000	0	172.4280	0.1479	-1411.7089	0.0000	-0.0000	0	0.0000	NaN	NaN
1160	@SHENZ71	-16307.7922	-0.0016	0.0077	-0.0000	0.0075	1.0053	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-2300	-2300	7.0903	49.2311	74514500.0000	533.0007	002475.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	5610071	0.0075	39777335.7769	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0197	32545.8894	1.0000	CN	100	41949167.3388	-16307.7922	16307.7922	0.0000	0.0000	0	-321.6383	0.0197	-26524.4181	0.0000	0.0000	0	0.0000	NaN	NaN
1161	@SHNSE2	-16238.9258	-0.0015	0.0077	-0.0000	0.0100	1.3347	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-5800	-5800	2.7998	19.2296	4169969.0000	11.6507	000029.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	84593	0.0100	236844.7326	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.1275	773.9097	1.0000	CN	100	41949167.3388	-16238.9258	16238.9258	0.0000	0.0000	0	2069.9889	0.1275	-24622.4748	0.0000	-0.0000	0	0.0000	NaN	NaN
1162	@SICHU47	-21614.5150	-0.0021	0.0077	-0.0000	0.0250	4.4413	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-8400	-8400	2.5732	17.8379	83209688.0000	215.6578	002272.ZK	SHE	CHN	CN	True	-1	2026-04-06	2026-04-06	195171	0.0250	502205.5366	GS	connect	availability	0	1.9117	1.7386	0.7386	-0.1284	1247.6652	1.0000	CN	100	41949167.3388	-21614.5150	21614.5150	0.0000	0.0000	0	2775.2432	0.1284	-41320.5463	0.0000	-0.0000	0	0.0000	NaN	NaN
1163	@XUZHO4	36753.5530	0.0035	0.0077	2.3412	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	24800	24800	1.4820	10.1660	42879321.0000	63.3353	300201.ZK	SHE	CHN	CN	True	1	2026-04-06	2026-04-06	118533	0.1875	175665.6812	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0993	1196.3206	1.0000	CN	100	41949167.3388	36753.5530	36753.5530	0.0000	0.0000	0	3648.7150	0.0993	50819.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1164	@YIPIN1	-4778.1355	-0.0005	0.0077	-0.0000	0.3100	12.1744	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-900	-900	5.3090	36.6455	22172329.0000	118.0536	300723.ZK	SHE	CHN	CN	True	-1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5006	1.3821	0.3821	-0.2904	1294.9495	1.0000	CN	100	41949167.3388	-4778.1355	4778.1355	0.0000	0.0000	0	1387.7553	0.2904	-7169.8458	0.0000	-0.0000	0	0.0000	NaN	NaN
1165	@ADVAN68	282573.4999	0.0269	0.0050	11.6126	0.0000	-0.0000	0.0269	0.0269	0.0000	0.0269	0.0000	0	25300	25300	11.1689	365.7344	3361979.0000	37.6252	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	17870195	0.0050	199590653.9821	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.2729	11626.5464	1.0000	TH	100	41949167.3388	282573.4999	282573.4999	0.0000	0.0000	0	77105.4939	0.2729	92360.7021	0.0000	0.0000	0	0.0000	NaN	NaN
1166	@SRISA3	34.2717	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	0.6854	22.6181	11200137.0000	7.7517	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	748002	0.1475	512706.3617	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.2268	1138.8541	1.0000	TH	100	41949167.3388	34.2717	34.2717	0.0000	0.0000	0	7.7726	0.2268	20.0666	0.0000	0.0000	0	0.0000	NaN	NaN
1167	@GULFD3	157.7341	0.0000	0.0050	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.8130	60.0302	46346750.0000	85.1348	GULF_n.BK	BAK	THA	TH	True	1	2026-04-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.2262	22752.6279	1.0000	TH	100	41949167.3388	157.7341	157.7341	0.0000	0.0000	0	35.6854	0.2262	99.6356	0.0000	0.0000	0	0.0000	NaN	NaN
1168	@KIATN4	8592.4131	0.0008	0.0050	0.3531	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3600	3600	2.3868	78.7697	3368588.0000	8.1194	KKP_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	2033988	0.0050	4854684.7608	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.2271	1972.0113	0.9999	TH	100	41949167.3388	8592.4131	8592.4131	0.0000	0.0000	0	1951.7050	0.2271	1672.3240	0.0000	0.0000	0	0.0000	NaN	NaN
1169	@NATIO69	59470.6370	0.0057	0.0050	2.4440	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	33800	33800	1.7595	57.5019	1346777.0000	2.3697	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	1539209	0.0525	2708217.1499	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.3033	1383.7549	0.8944	TH	100	41949167.3388	59470.6370	59470.6370	0.0000	0.0000	0	18034.6140	0.3033	14306.6200	0.0000	0.0000	0	0.0000	NaN	NaN
1170	@SCGPA1	48615.3715	0.0046	0.0050	1.9979	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	77500	77500	0.6273	20.6951	6476942.0000	4.1016	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	5949404	0.1175	3732032.0723	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2585	754.0198	1.0000	TH	100	41949167.3388	48615.3715	48615.3715	0.0000	0.0000	0	12568.2336	0.2585	51266.3819	0.0000	0.0000	0	0.0000	NaN	NaN
1171	@PTTEX3	272876.4354	0.0260	0.0050	11.2141	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	56800	56800	4.8042	158.7778	10380770.0000	50.4356	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	16186912	0.0050	77764557.1711	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.4441	6866.0815	1.0000	TH	100	41949167.3388	272876.4354	272876.4354	0.0000	0.0000	0	121181.6776	0.4441	57696.4046	0.0000	0.0000	0	0.0000	NaN	NaN
1172	@CENTP7	186483.3631	0.0178	0.0050	7.6637	0.0000	-0.0000	0.0178	0.0178	0.0000	0.0178	0.0000	0	97900	97900	1.9048	62.5552	4480805.0000	8.5770	CPN_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	11365982	0.0200	21650322.2476	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.2566	6326.1862	1.0000	TH	100	41949167.3388	186483.3631	186483.3631	0.0000	0.0000	0	47859.1577	0.2566	93544.8252	0.0000	0.0000	0	0.0000	NaN	NaN
1173	@BUMRU1	18964.2023	0.0018	0.0050	0.7794	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	3700	3700	5.1255	167.5794	4087629.0000	20.9609	BH_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	5294860	0.0400	27138593.6343	GS	thai	availability	0	0.2836	0.4270	-0.5730	0.2164	4074.5695	1.0000	TH	100	41949167.3388	18964.2023	18964.2023	0.0000	0.0000	0	4104.5033	0.2164	5377.4581	0.0000	0.0000	0	0.0000	NaN	NaN
1174	@DELTA60	41309.6784	0.0039	0.0050	1.6977	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	5000	5000	8.2619	271.4290	8758477.0000	72.7449	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	26031018	0.0050	215066596.2505	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2709	39161.9858	1.0000	TH	100	41949167.3388	41309.6784	41309.6784	0.0000	0.0000	0	11189.2948	0.2709	39746.6316	0.0000	0.0000	0	0.0000	NaN	NaN
1175	@THAIF24	25298.9656	0.0024	0.0050	1.0397	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	88900	88900	0.2846	9.4141	16949918.0000	4.8827	TFG_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	25022373	0.1950	7120811.6203	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1664	1126.9577	0.5471	TH	100	41949167.3388	25298.9656	25298.9656	0.0000	0.0000	0	4208.5248	0.1664	3290.6599	0.0000	0.0000	0	0.0000	NaN	NaN
1176	@BETAG7	51613.8357	0.0049	0.0050	2.1211	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	69700	69700	0.7405	24.6387	7742324.0000	5.8372	BTG_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	911460	0.1950	674949.0205	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2425	587.4265	0.4511	TH	100	41949167.3388	51613.8357	51613.8357	0.0000	0.0000	0	12517.0976	0.2425	22781.3088	0.0000	0.0000	0	0.0000	NaN	NaN
1177	@REGIO13	24840.8866	0.0024	0.0050	1.0209	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	26400	26400	0.9409	31.0767	1104571.0000	1.0504	RCL_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	2209524	0.1950	2079035.4208	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3619	436.6915	0.5717	TH	100	41949167.3388	24840.8866	24840.8866	0.0000	0.0000	0	8991.0926	0.3619	13526.3827	0.0000	0.0000	0	0.0000	NaN	NaN
1178	@PTTGL1	21249.2396	0.0020	0.0050	0.8733	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	19700	19700	1.0786	35.2971	29335231.0000	31.6845	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-06	2026-04-06	4165279	0.0825	4492843.2130	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2551	2674.8874	1.0000	TH	100	41949167.3388	21249.2396	21249.2396	0.0000	0.0000	0	5421.1976	0.2551	17098.1684	0.0000	0.0000	0	0.0000	NaN	NaN