assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43152.8487	0.0041	0.0037	0.4434	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	10200	10200	4.2307	33.0336	13665606.0000	57.5943	2601.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	371292738	0.0050	1570817581.7818	GS	apac	availability	0	1.6931	1.5065	0.5065	0.1649	10919.4800	1.0000	XH	2000	42051358.3190	43152.8487	43152.8487	0.0000	0.0000	0	7114.6694	0.1649	73061.4442	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA288	-70250.0665	-0.0067	0.0037	-0.0000	0.0050	0.9623	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-21000	-21000	3.3452	25.9953	7962996.0000	26.4099	0291.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	306673805	0.0050	1025897865.8686	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0656	5209.2231	1.0000	HK	2000	42051358.3190	-70250.0665	70250.0665	0.0000	0.0000	0	-4607.7592	0.0656	-93392.7074	0.0000	0.0000	0	0.0000	NaN	NaN
2	@JDCOM7	2141.4901	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	14.2766	111.5222	8000442.0000	113.8335	9618.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	397329578	0.0050	5672515702.5319	GS	apac	availability	0	1.6521	1.4601	0.4601	0.1167	40903.4601	1.0000	XH	2000	42051358.3190	2141.4901	2141.4901	0.0000	0.0000	0	249.8221	0.1167	3537.9004	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDLOG1	180.1480	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.8015	14.1008	13446528.0000	24.1907	2618.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	319385555	0.0050	575366657.8196	GS	apac	availability	0	1.3857	1.2722	0.2722	0.1868	3606.1025	1.0000	XH	2000	42051358.3190	180.1480	180.1480	0.0000	0.0000	0	33.6514	0.1868	249.6361	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JIUMA1	223.2712	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.2233	1.7215	3462000.0000	0.7604	9922.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	11486411	0.2125	2564585.1596	GS	apac	availability	0	2.4000	1.9779	0.9779	0.0443	310.7450	0.7006	XH	2000	42051358.3190	223.2712	223.2712	0.0000	0.0000	0	9.8827	0.0443	535.8405	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JTGLO1	-787.7009	-0.0001	0.0037	-0.0000	0.3100	0.6690	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.3128	10.1812	39128395.0000	50.8260	1519.HK	HKG	HKG	HK	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2064	0.2064	0.0149	9673.1243	1.0000	XH	2000	42051358.3190	-787.7009	787.7009	0.0000	0.0000	0	-11.7366	0.0149	-1020.8939	0.0000	0.0000	0	0.0000	NaN	NaN
6	@KUOBI1	-683.4872	-0.0001	0.0047	-0.0000	0.0250	0.0468	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-720	-720	0.9493	30.4392	631781.0000	0.6005	1808.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	1162907	0.0275	1103933.3784	GS	apac	availability	0	0.4128	0.5842	-0.4158	-0.0220	517.1239	0.2460	TW	1000	42051358.3190	-683.4872	683.4872	0.0000	0.0000	0	15.0060	0.0220	-282.1176	0.0000	-0.0000	0	0.0000	NaN	NaN
7	@MALAY68	122.4733	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0412	8.2183	2103382.0000	4.2926	MISC.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.1374	4464.6790	0.8687	MY	100	42051358.3190	122.4733	122.4733	0.0000	0.0000	0	16.8320	0.1374	21.7580	0.0000	0.0000	0	0.0000	NaN	NaN
8	@MINIS7	-11445.7744	-0.0011	0.0037	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2800	-2800	4.0878	31.8268	2553347.0000	10.3681	9896.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	56459662	0.0050	230794483.6034	GS	apac	availability	0	1.6004	1.4295	0.4295	0.0572	4254.2583	1.0000	XH	2000	42051358.3190	-11445.7744	11445.7744	0.0000	0.0000	0	-654.2862	0.0572	-18317.6117	0.0000	0.0000	0	0.0000	NaN	NaN
9	@NETEA10	95896.9143	0.0091	0.0037	0.9852	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	4300	4300	22.3016	175.1182	5079961.0000	113.4975	9999.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0487	0.0487	0.1663	40273.7067	1.0000	XH	2000	42051358.3190	95896.9143	95896.9143	0.0000	0.0000	0	15952.4398	0.1663	91208.5958	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NEWCH6	115899.9827	0.0110	0.0037	1.1908	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	19800	19800	5.8535	45.9385	9454207.0000	55.4111	1336.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	122150528	0.0050	715012327.2377	GS	apac	availability	0	1.9029	1.6554	0.6554	0.2346	5689.9912	1.0000	XH	2000	42051358.3190	115899.9827	115899.9827	0.0000	0.0000	0	27189.3323	0.2346	220543.7850	0.0000	0.0000	0	0.0000	NaN	NaN
11	@PEOPL43	26131.6672	0.0025	0.0037	0.2685	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	38000	38000	0.6877	5.3915	35907340.0000	24.6995	1339.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	1869333378	0.0050	1285494675.8746	GS	apac	availability	0	1.1814	1.1495	0.1495	0.1589	6000.8169	1.0000	XH	2000	42051358.3190	26131.6672	26131.6672	0.0000	0.0000	0	4151.0941	0.1589	30871.8953	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PHARM121	-53877.0871	-0.0051	0.0047	-0.0000	0.0200	2.9522	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2730	-2730	19.7352	634.0256	854965.0000	16.9270	6446.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	8943670	0.0200	176505087.1373	GS	apac	availability	0	0.5101	0.7247	-0.2753	0.0292	7497.5862	1.0000	TW	1000	42051358.3190	-53877.0871	53877.0871	0.0000	0.0000	0	-1575.8901	0.0292	-27482.2227	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PINGA1	211214.5770	0.0201	0.0037	2.1700	0.0000	-0.0000	0.0201	0.0201	0.0000	0.0201	0.0000	0	27500	27500	7.6805	59.8755	29869407.0000	228.1763	2318.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4011	0.4011	0.1619	49765.1182	1.0000	XH	2000	42051358.3190	211214.5770	211214.5770	0.0000	0.0000	0	34192.3462	0.1619	326565.0316	0.0000	0.0000	0	0.0000	NaN	NaN
14	@SIGUR1	33006.4920	0.0031	0.0047	0.4295	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	7000	7000	4.7152	153.4499	16219418.0000	77.7188	6257.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	11758965	0.0100	55446026.3759	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0524	2281.7498	1.0000	TW	1000	42051358.3190	33006.4920	33006.4920	0.0000	0.0000	0	1728.9073	0.0524	36552.5656	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SUNNY10	-22926.7639	-0.0022	0.0037	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3000	-3000	7.6423	59.6765	27029696.0000	205.7971	2382.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	90191132	0.0050	689263595.1613	GS	apac	availability	0	1.8895	1.7160	0.7160	0.0916	5277.2642	1.0000	XH	2000	42051358.3190	-22926.7639	22926.7639	0.0000	0.0000	0	-2099.3528	0.0916	-43319.5752	0.0000	0.0000	0	0.0000	NaN	NaN
16	@TELEK13	52682.9028	0.0050	0.0090	1.2990	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	29923	29923	1.7606	7.1170	5801883.0000	10.2538	TLMM.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3332	-0.6668	0.0648	6756.7825	1.0000	MY	100	42051358.3190	52682.9028	52682.9028	0.0000	0.0000	0	3416.1795	0.0648	12654.8456	0.0000	0.0000	0	0.0000	NaN	NaN
17	@VOLTR2	23076.4405	0.0022	0.0047	0.3003	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1000	1000	23.0764	752.3452	600389.0000	14.1050	6409.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	1835718	0.0450	42361837.2132	GS	apac	availability	0	0.9145	0.9917	-0.0083	0.0697	2023.8861	1.0000	TW	1000	42051358.3190	23076.4405	23076.4405	0.0000	0.0000	0	1609.3118	0.0697	21104.3435	0.0000	0.0000	0	0.0000	NaN	NaN
18	@WUXIA6	135449.0890	0.0129	0.0037	1.3916	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	8500	8500	15.9352	124.5483	5039172.0000	80.0740	2359.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	60436426	0.0100	963065746.1700	GS	apac	availability	0	2.1063	1.8869	0.8869	0.1444	7077.0541	1.0000	XH	2000	42051358.3190	135449.0890	135449.0890	0.0000	0.0000	0	19557.6337	0.1444	285298.1104	0.0000	0.0000	0	0.0000	NaN	NaN
19	@ZTOEX4	-15756.5700	-0.0015	0.0037	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-650	-650	24.2409	189.4032	1630128.0000	39.3916	2057.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	28235003	0.0050	684441230.5011	GS	apac	availability	0	0.8758	0.9125	-0.0875	0.1436	9976.9269	1.0000	XH	2000	42051358.3190	-15756.5700	15756.5700	0.0000	0.0000	0	-2262.3594	0.1436	-13799.8135	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ALCOR3	-2105.7955	-0.0002	0.0047	-0.0000	0.3100	1.7885	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-733	-733	2.8728	93.5712	1065000.0000	3.1118	8054.TWO	TPO	TWN	TW	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1390	1.1774	0.1774	-0.0547	212.7077	1.0000	TW	1000	42051358.3190	-2105.7955	2105.7955	0.0000	0.0000	0	115.1312	0.0547	-2398.4403	0.0000	-0.0000	0	0.0000	NaN	NaN
21	@CITIC33	139282.9463	0.0133	0.0037	1.4310	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	45000	45000	3.0952	24.1482	6703594.0000	20.6532	6030.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	155704975	0.0050	481934392.7526	GS	apac	availability	0	2.4034	2.0530	1.0530	0.1775	5027.9526	1.0000	XH	2000	42051358.3190	139282.9463	139282.9463	0.0000	0.0000	0	24720.6594	0.1775	334756.8832	0.0000	0.0000	0	0.0000	NaN	NaN
22	@CHINA1694	330.6966	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.3674	2.8903	20218899.0000	7.4558	2202.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	16043596	0.2000	5895069.9056	GS	apac	availability	0	2.2793	1.9345	0.9345	0.0496	810.7626	1.0000	XH	2000	42051358.3190	330.6966	330.6966	0.0000	0.0000	0	16.3956	0.0496	753.7479	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHNIN1	75576.4284	0.0072	0.0037	0.7765	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	34400	34400	2.1970	17.1307	10356348.0000	22.6348	3908.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	161213309	0.0050	354183898.5904	GS	apac	availability	0	2.5231	2.1377	1.1377	0.1472	3973.3190	1.0000	XH	2000	42051358.3190	75576.4284	75576.4284	0.0000	0.0000	0	11125.1405	0.1472	190685.3834	0.0000	0.0000	0	0.0000	NaN	NaN
24	@BAIDU10	-25680.0218	-0.0024	0.0037	-0.0000	0.3100	21.8104	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-1850	-1850	13.8811	108.6017	5440727.0000	75.3856	9888.HK	HKG	HKG	HK	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6023	0.6023	0.0679	30896.9092	1.0000	XH	2000	42051358.3190	-25680.0218	25680.0218	0.0000	0.0000	0	-1742.4770	0.0679	-44725.1751	0.0000	0.0000	0	0.0000	NaN	NaN
25	@ALIBA15	-18142.3826	-0.0017	0.0037	-0.0000	0.3100	15.4086	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1200	-1200	15.1187	118.5342	95121563.0000	1438.5249	9988.HK	HKG	HKG	HK	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6383	0.6383	0.0887	288755.7109	1.0000	HK	2000	42051358.3190	-18142.3826	18142.3826	0.0000	0.0000	0	-1609.9564	0.0887	-33016.7229	0.0000	0.0000	0	0.0000	NaN	NaN
26	@BORAP2	-2663.9393	-0.0003	0.0047	-0.0000	0.1275	0.9306	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	14.0207	458.9212	577317.0000	8.2733	6472.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	64569	0.1425	905304.7178	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0443	1289.4713	1.0000	TW	1000	42051358.3190	-2663.9393	2663.9393	0.0000	0.0000	0	118.0765	0.0443	-1784.0350	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@CHINA1173	-56585.8616	-0.0054	0.0037	-0.0000	0.0050	0.7751	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-63000	-63000	0.8982	7.0095	15375071.0000	13.7499	0916.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	360091254	0.0050	323429743.7013	GS	apac	availability	0	0.9292	0.9115	-0.0885	0.0987	2980.0835	1.0000	XH	2000	42051358.3190	-56585.8616	56585.8616	0.0000	0.0000	0	-5584.0610	0.0987	-52577.1481	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1377	2339.8821	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.6798	36.9024	41079907.0000	193.4100	1378.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	518712406	0.0050	2427451734.2253	GS	apac	availability	0	1.8069	1.6555	0.6555	0.1830	18212.2161	1.0000	XH	2000	42051358.3190	2339.8821	2339.8821	0.0000	0.0000	0	428.0912	0.1830	4227.8666	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA152	-142486.8715	-0.0136	0.0047	-0.0000	0.0050	1.9519	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-234000	-234000	0.6089	19.4842	28468477.0000	17.3209	2002.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	145593152	0.0050	88654327.9427	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0394	7683.6363	1.0000	TW	1000	42051358.3190	-142486.8715	142486.8715	0.0000	0.0000	0	-5607.0731	0.0394	-109622.5955	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA1561	35565.1938	0.0034	0.0037	0.3654	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	34500	34500	1.0309	8.0406	13078532.0000	13.4166	6881.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	461241083	0.0050	475481986.2204	GS	apac	availability	0	2.4128	2.0603	1.0603	0.1761	3804.9417	1.0000	XH	2000	42051358.3190	35565.1938	35565.1938	0.0000	0.0000	0	6262.8273	0.1761	85810.1438	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA2234	658.3313	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	3.2917	25.6789	2385800.0000	7.8164	0772.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	28088764	0.0050	92458560.3237	GS	apac	availability	0	1.9230	1.7249	0.7249	0.0817	1445.8100	1.0000	XH	2000	42051358.3190	658.3313	658.3313	0.0000	0.0000	0	53.7963	0.0817	1265.9443	0.0000	0.0000	0	0.0000	NaN	NaN
32	@COWEL7	-33426.8895	-0.0032	0.0037	-0.0000	0.0275	2.5185	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-10000	-10000	3.3427	26.2103	2744000.0000	9.1759	1415.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	8860093	0.0275	29616534.9751	GS	apac	availability	0	2.1679	1.9439	0.9439	0.1039	870.6807	1.0000	XH	2000	42051358.3190	-33426.8895	33426.8895	0.0000	0.0000	0	-3474.0731	0.1039	-72464.9298	0.0000	0.0000	0	0.0000	NaN	NaN
33	@GIANT18	-1446.2871	-0.0001	0.0037	-0.0000	0.1500	0.5944	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-400	-400	3.6157	28.3091	4988586.0000	18.0177	2367.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	4618440	0.1500	16698975.5977	GS	apac	availability	0	1.4007	1.2707	0.2707	0.0814	3872.0866	1.0000	XH	2000	42051358.3190	-1446.2871	1446.2871	0.0000	0.0000	0	-117.7425	0.0814	-2025.8615	0.0000	0.0000	0	0.0000	NaN	NaN
34	@HDREN1	-1097.4581	-0.0001	0.0047	-0.0000	0.3000	0.9020	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	2.5762	82.8445	750999.0000	1.9428	6873.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	249472	0.3000	642687.9238	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0695	279.2936	0.9410	TW	1000	42051358.3190	-1097.4581	1097.4581	0.0000	0.0000	0	76.2646	0.0695	-712.0087	0.0000	-0.0000	0	0.0000	NaN	NaN
35	@HWANG2	-371.0279	-0.0000	0.0047	-0.0000	0.2000	0.2033	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.7924	58.0641	1585715.0000	2.8751	2543.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	183969	0.2000	329747.0181	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0640	502.1016	1.0000	TW	1000	42051358.3190	-371.0279	371.0279	0.0000	0.0000	0	-23.7487	0.0640	-278.4221	0.0000	0.0000	0	0.0000	NaN	NaN
36	@KINGS47	104452.9005	0.0099	0.0047	1.3593	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	1000	1000	104.4529	3438.2959	520393.0000	55.8726	2059.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	1934167	0.0550	202029353.2636	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1557	8759.5678	1.0000	TW	1000	42051358.3190	104452.9005	104452.9005	0.0000	0.0000	0	16267.4482	0.1557	117068.6092	0.0000	0.0000	0	0.0000	NaN	NaN
37	@XDINC1	-4658.0764	-0.0004	0.0037	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-600	-600	7.7635	61.8164	4082627.0000	32.1987	2400.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	23534257	0.0050	182707278.4355	GS	apac	availability	0	1.6970	1.5772	0.5772	0.1186	3838.4845	1.0000	XH	2000	42051358.3190	-4658.0764	4658.0764	0.0000	0.0000	0	-552.3715	0.1186	-7904.5497	0.0000	0.0000	0	0.0000	NaN	NaN
38	@ZTECO2	-4503.1890	-0.0004	0.0037	-0.0000	0.0225	0.2776	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1600	-1600	2.8145	22.0283	9039199.0000	25.4042	0763.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	28262025	0.0225	79543275.2122	GS	apac	availability	0	2.1165	1.9095	0.9095	0.1142	2126.3549	1.0000	XH	2000	42051358.3190	-4503.1890	4503.1890	0.0000	0.0000	0	-514.2157	0.1142	-9530.8976	0.0000	0.0000	0	0.0000	NaN	NaN
39	@PHARM172	16327.8860	0.0016	0.0037	0.1678	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	6100	6100	2.6767	20.8959	8667250.0000	23.1067	3759.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	34299377	0.0550	91809232.5491	GS	apac	availability	0	2.6322	2.2644	1.2644	0.0636	944.1121	1.0000	XH	2000	42051358.3190	16327.8860	16327.8860	0.0000	0.0000	0	1037.9891	0.0636	42978.4479	0.0000	0.0000	0	0.0000	NaN	NaN
40	@CHINA182	1832.1001	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.6642	28.7219	9010738.0000	33.0193	1109.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	648516921	0.0050	2376295809.5516	GS	apac	availability	0	1.3380	1.2495	0.2495	0.0708	10451.6751	1.0000	HK	2000	42051358.3190	1832.1001	1832.1001	0.0000	0.0000	0	129.6224	0.0708	2451.3206	0.0000	0.0000	0	0.0000	NaN	NaN
41	@HANGL5	21477.4162	0.0020	0.0037	0.2207	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	19000	19000	1.1304	8.8504	5354746.0000	6.0464	0101.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	250787668	0.0050	283487953.3296	GS	apac	availability	0	1.4722	1.3514	0.3514	0.1184	2000.5945	1.0000	HK	1000	42051358.3190	21477.4162	21477.4162	0.0000	0.0000	0	2543.8787	0.1184	31619.6630	0.0000	0.0000	0	0.0000	NaN	NaN
42	@JDHEA1	49034.9630	0.0047	0.0037	0.5038	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	7850	7850	6.2465	48.5661	5300258.0000	32.8417	6618.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6022	0.6022	0.1530	6618.5069	1.0000	XH	2000	42051358.3190	49034.9630	49034.9630	0.0000	0.0000	0	7501.6340	0.1530	93453.4494	0.0000	0.0000	0	0.0000	NaN	NaN
43	@INNOV87	-169271.4914	-0.0161	0.0037	-0.0000	0.0050	2.3188	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-14500	-14500	11.6739	90.8441	14715407.0000	170.5547	1801.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	238085173	0.0050	2779381538.1074	GS	apac	availability	0	1.1394	1.1204	0.1204	-0.0524	20256.3813	1.0000	XH	2000	42051358.3190	-169271.4914	169271.4914	0.0000	0.0000	0	8870.6103	0.0524	-192862.6306	0.0000	-0.0000	0	0.0000	NaN	NaN
44	@INTLC17	3946.6014	0.0004	0.0100	0.1081	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	342	342	11.5398	697.4756	1381734.0000	16.0017	ICT.PS	PSE	PHL	PH	True	1	2026-04-03	2026-04-03	32863	0.0300	379231.4719	GS	apac	availability	0	0.4023	0.4379	-0.5621	0.2475	20045.8365	1.0000	PH	10	42051358.3190	3946.6014	3946.6014	0.0000	0.0000	0	976.7656	0.2475	1587.6185	0.0000	0.0000	0	0.0000	NaN	NaN
45	@EVERE39	-135340.6562	-0.0129	0.0037	-0.0000	0.0475	17.6128	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-26000	-26000	5.2054	40.9322	4521688.0000	23.6135	1952.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	14769059	0.0475	76879005.2580	GS	apac	availability	0	1.4825	1.3703	0.3703	-0.2251	1840.5348	1.0000	XH	2000	42051358.3190	-135340.6562	135340.6562	0.0000	0.0000	0	30467.6527	0.2251	-200641.7119	0.0000	-0.0000	0	0.0000	NaN	NaN
46	@PAGOO1	1550.5538	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1023	1023	1.5157	11.8231	9042149.0000	13.6395	1833.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	27585498	0.0275	41811142.0365	GS	apac	availability	0	1.6642	1.4895	0.4895	0.0481	1539.7599	1.0000	XH	2000	42051358.3190	1550.5538	1550.5538	0.0000	0.0000	0	74.5370	0.0481	2580.4597	0.0000	0.0000	0	0.0000	NaN	NaN
47	@ZJLDG1	-1824.9552	-0.0002	0.0037	-0.0000	0.2475	1.2375	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	1.1406	8.9775	4258801.0000	4.8780	6979.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	2610440	0.2525	2977460.0233	GS	apac	availability	0	1.2673	1.1948	0.1948	-0.0549	3865.0536	0.9994	XH	2000	42051358.3190	-1824.9552	1824.9552	0.0000	0.0000	0	100.1817	0.0549	-2312.7615	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@SHANG384	-81020.6869	-0.0077	0.0037	-0.0000	0.0250	5.5494	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-24000	-24000	3.3759	26.4573	6030770.0000	20.3570	2252.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	11721392	0.0225	39569801.2884	GS	apac	availability	0	2.5448	2.1373	1.1373	-0.1342	1556.7074	1.0000	XH	2000	42051358.3190	-81020.6869	81020.6869	0.0000	0.0000	0	10872.7113	0.1342	-206180.4452	0.0000	-0.0000	0	0.0000	NaN	NaN
49	@CHINA536	5052.3091	0.0005	0.0037	0.0519	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	5000	5000	1.0105	7.8752	16038559.0000	16.1147	0998.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	1250504117	0.0050	1263586674.2300	GS	apac	availability	0	0.4755	0.5914	-0.4086	0.1402	9924.9840	1.0000	XH	2000	42051358.3190	5052.3091	5052.3091	0.0000	0.0000	0	708.5361	0.1402	2402.1657	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHAIL1	-89963.7687	-0.0086	0.0047	-0.0000	0.0050	1.2324	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-26800	-26800	3.3569	107.4717	4783000.0000	16.0516	5871.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	44624225	0.0050	149797143.9579	GS	apac	availability	0	0.8289	0.7957	-0.2043	0.0520	5744.9962	1.0000	TW	1000	42051358.3190	-89963.7687	89963.7687	0.0000	0.0000	0	-4676.6722	0.0520	-74572.2273	0.0000	0.0000	0	0.0000	NaN	NaN
51	@YIDUT1	-1175.8101	-0.0001	0.0037	-0.0000	0.0650	0.2094	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.6532	5.1076	3415900.0000	2.2260	2158.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	3608040	0.0600	2356872.1271	GS	apac	availability	0	2.3102	1.9728	0.9728	-0.0459	666.1255	1.0000	XH	2000	42051358.3190	-1175.8101	1175.8101	0.0000	0.0000	0	54.0021	0.0459	-2716.3612	0.0000	-0.0000	0	0.0000	NaN	NaN
52	@WALSI4	-136.2884	-0.0000	0.0047	-0.0000	0.0475	0.0177	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	0.9399	30.3497	15067176.0000	14.2794	1605.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	19421240	0.0475	18254415.6003	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0485	3457.0324	1.0000	TW	1000	42051358.3190	-136.2884	136.2884	0.0000	0.0000	0	-6.6151	0.0485	-234.0260	0.0000	0.0000	0	0.0000	NaN	NaN
53	@CHINA2297	1097.2186	0.0001	0.0037	0.0113	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.3715	10.7006	10035735.0000	13.7010	0788.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	825846383	0.0050	1132667552.6218	GS	apac	availability	0	0.5177	0.6760	-0.3240	0.1154	6400.0566	1.0000	XH	2000	42051358.3190	1097.2186	1097.2186	0.0000	0.0000	0	126.6530	0.1154	568.0726	0.0000	0.0000	0	0.0000	NaN	NaN
54	@HSINL1	-1013.6148	-0.0001	0.0047	-0.0000	0.2044	0.5676	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.6894	54.5857	602000.0000	1.0261	4303.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	5000	0.1500	8446.7902	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0395	140.6436	1.0000	TW	1000	42051358.3190	-1013.6148	1013.6148	0.0000	0.0000	0	40.0570	0.0395	-1270.4561	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@ZAILA3	-257698.3826	-0.0245	0.0037	-0.0000	0.0175	12.3554	-0.0245	-0.0245	0.0000	0.0000	0.0245	0	-128000	-128000	2.0133	15.8296	27802024.0000	56.1489	9688.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	49182357	0.0200	99017295.7074	GS	apac	availability	0	1.5896	1.4415	0.4415	-0.2442	2283.3044	1.0000	XH	2000	42051358.3190	-257698.3826	257698.3826	0.0000	0.0000	0	62924.7872	0.2442	-409639.6307	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@MICRO183	-1988.9002	-0.0002	0.0037	-0.0000	0.0450	0.2452	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1700	-1700	1.1699	9.3379	20297094.0000	24.1812	0853.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	31429126	0.0450	36770231.8872	GS	apac	availability	0	2.2597	1.9358	0.9358	0.0363	1390.7089	1.0000	XH	2000	42051358.3190	-1988.9002	1988.9002	0.0000	0.0000	0	-72.1091	0.0363	-4494.3687	0.0000	0.0000	0	0.0000	NaN	NaN
57	@FORTU25	-12443.7910	-0.0012	0.0047	-0.0000	0.0475	1.6194	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-500	-500	24.8876	808.7337	2208904.0000	55.7836	1519.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	3800239	0.0475	94578759.6572	GS	apac	availability	0	1.4010	1.3294	0.3294	0.1515	7153.9745	1.0000	TW	1000	42051358.3190	-12443.7910	12443.7910	0.0000	0.0000	0	-1885.0689	0.1515	-17433.9386	0.0000	0.0000	0	0.0000	NaN	NaN
58	@TWCOO1	-152472.4364	-0.0145	0.0047	-0.0000	0.0050	2.0887	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-206460	-206460	0.7385	23.6767	9246457.0000	6.8363	5880.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	329301718	0.0050	243192072.3618	GS	apac	availability	0	0.3062	0.4274	-0.5726	0.0554	11580.5030	1.0000	TW	1000	42051358.3190	-152472.4364	152472.4364	0.0000	0.0000	0	-8453.5456	0.0554	-46688.3596	0.0000	0.0000	0	0.0000	NaN	NaN
59	@CHONG47	26983.9242	0.0026	0.0037	0.2772	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	30000	30000	0.8995	6.9890	7959000.0000	7.0969	3618.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	364611602	0.0050	327955061.0661	GS	apac	availability	0	0.3372	0.5006	-0.4994	0.1208	2260.6565	1.0000	XH	2000	42051358.3190	26983.9242	26983.9242	0.0000	0.0000	0	3259.2442	0.1208	9099.4604	0.0000	0.0000	0	0.0000	NaN	NaN
60	@CSCFI1	86647.1005	0.0083	0.0037	0.8902	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	66000	66000	1.3128	10.2608	6919649.0000	9.0586	6066.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	45070434	0.0200	59170036.7580	GS	apac	availability	0	2.4702	2.1078	1.1078	0.1590	1076.0864	1.0000	XH	2000	42051358.3190	86647.1005	86647.1005	0.0000	0.0000	0	13774.5146	0.1590	214031.6772	0.0000	0.0000	0	0.0000	NaN	NaN
61	@HOUSE8	-46504.0938	-0.0044	0.0035	-0.0000	0.0200	2.5482	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-2497	-2497	18.6240	27.2033	289780.0000	5.4618	BRG.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	8650644	0.0200	161109475.2584	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0922	2023.1035	1.0000	AU	1	42051358.3190	-46504.0938	46504.0938	0.0000	0.0000	0	4288.3877	0.0922	-36778.3096	0.0000	-0.0000	0	0.0000	NaN	NaN
62	@LARGA1	66824.8751	0.0064	0.0047	0.8696	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	1000	1000	66.8249	2158.2930	466551.0000	31.4437	3008.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	777674	0.0250	51967967.9021	GS	apac	availability	0	0.8891	0.9571	-0.0429	0.1502	7670.3352	1.0000	TW	1000	42051358.3190	66824.8751	66824.8751	0.0000	0.0000	0	10036.8515	0.1502	59413.9241	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHINA229	132265.8880	0.0126	0.0037	1.3589	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	70000	70000	1.8895	14.7554	2519950.0000	4.7439	0144.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	270006373	0.0050	510180467.0939	GS	apac	availability	0	0.7147	0.7495	-0.2505	0.3157	2221.0137	1.0000	HK	2000	42051358.3190	132265.8880	132265.8880	0.0000	0.0000	0	41757.2440	0.3157	94526.1089	0.0000	0.0000	0	0.0000	NaN	NaN
64	@TAIWA91	56520.1046	0.0054	0.0047	0.7355	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1000	1000	56.5201	1826.3133	29332489.0000	1672.8176	2330.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0477	0.0477	0.1851	1465708.9991	1.0000	TW	1000	42051358.3190	56520.1046	56520.1046	0.0000	0.0000	0	10460.6534	0.1851	54830.2041	0.0000	0.0000	0	0.0000	NaN	NaN
65	@CHUNG26	159005.7308	0.0151	0.0047	2.0693	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	38000	38000	4.1844	133.9123	7496637.0000	31.3481	2412.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	98852269	0.0050	413633612.4500	GS	apac	availability	0	0.1152	0.2978	-0.7022	0.0695	32459.9534	1.0000	TW	1000	42051358.3190	159005.7308	159005.7308	0.0000	0.0000	0	11048.0796	0.0695	18316.0996	0.0000	0.0000	0	0.0000	NaN	NaN
66	@INTLG6	188608.5259	0.0180	0.0047	2.4545	0.0000	-0.0000	0.0180	0.0180	0.0000	0.0180	0.0000	0	8000	8000	23.5761	760.4238	925000.0000	21.9645	3293.TWO	TPO	TWN	TW	True	1	2026-04-03	2026-04-03	3306400	0.0300	77951903.7642	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1266	6643.7693	1.0000	TW	1000	42051358.3190	188608.5259	188608.5259	0.0000	0.0000	0	23878.5462	0.1266	119784.3600	0.0000	0.0000	0	0.0000	NaN	NaN
67	@VISER1	49650.2577	0.0047	0.0047	0.6461	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	5000	5000	9.9301	320.7996	2504599.0000	25.0898	6789.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	1500367	0.1000	14898721.6245	GS	apac	availability	0	1.0313	1.1056	0.1056	0.0859	1043.0398	1.0000	TW	1000	42051358.3190	49650.2577	49650.2577	0.0000	0.0000	0	4265.1435	0.0859	51204.7585	0.0000	0.0000	0	0.0000	NaN	NaN
68	@BCODE64	-1.9759	-0.0000	0.0100	-0.0000	0.3100	0.0017	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	1.9759	117.4070	6631582.0000	12.9278	BDO.PS	PSE	PHL	PH	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2904	-0.7096	0.1579	4954.0001	1.0000	PH	10	42051358.3190	-1.9759	1.9759	0.0000	0.0000	0	-0.3120	0.1579	-0.3766	0.0000	0.0000	0	0.0000	NaN	NaN
69	@EMEMO1	82125.8979	0.0078	0.0047	1.0688	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	1000	1000	82.1259	2655.4092	623000.0000	51.6587	3529.TWO	TPO	TWN	TW	True	1	2026-04-03	2026-04-03	488894	0.0325	40150858.7168	GS	apac	availability	0	1.2905	1.2791	0.2791	0.1311	6133.6952	1.0000	TW	1000	42051358.3190	82125.8979	82125.8979	0.0000	0.0000	0	10763.6205	0.1311	105987.2156	0.0000	0.0000	0	0.0000	NaN	NaN
70	@HUATA5	30517.9881	0.0029	0.0037	0.3135	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16000	16000	1.9074	14.9752	5350891.0000	10.2234	6886.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9042	0.9042	0.1234	2557.5124	1.0000	XH	2000	42051358.3190	30517.9881	30517.9881	0.0000	0.0000	0	3767.0562	0.1234	66778.7936	0.0000	0.0000	0	0.0000	NaN	NaN
71	@ESUNF1	341.3377	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0039	32.2410	20530688.0000	20.6698	2884.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	356567465	0.0050	357970296.8534	GS	apac	availability	0	0.3994	0.4914	-0.5086	0.1076	16237.6328	1.0000	TW	1000	42051358.3190	341.3377	341.3377	0.0000	0.0000	0	36.7382	0.1076	136.3182	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TRUSV1	-663.2525	-0.0001	0.0047	-0.0000	0.1250	0.2271	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.3695	237.3476	233000.0000	1.7269	6667.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	91590	0.1250	674969.9593	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0342	225.1588	1.0000	TW	1000	42051358.3190	-663.2525	663.2525	0.0000	0.0000	0	22.6564	0.0342	-497.7292	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@XPENG2	-34575.1454	-0.0033	0.0037	-0.0000	0.0050	0.4736	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-4000	-4000	8.6438	67.9450	13742180.0000	119.1264	9868.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	135578751	0.0050	1171913757.1671	GS	apac	availability	0	2.1730	1.8898	0.8898	0.0353	12721.9373	1.0000	XH	2000	42051358.3190	-34575.1454	34575.1454	0.0000	0.0000	0	-1220.6694	0.0353	-75133.0846	0.0000	0.0000	0	0.0000	NaN	NaN
74	@AGRIC28	724.6747	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.7247	5.6485	73890688.0000	53.2498	1288.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	3494374879	0.0050	2532285015.4101	GS	apac	availability	0	0.5022	0.6078	-0.3922	0.0702	22275.6520	1.0000	XH	2000	42051358.3190	724.6747	724.6747	0.0000	0.0000	0	50.8967	0.0702	363.9639	0.0000	0.0000	0	0.0000	NaN	NaN
75	@ASCEN102	-66407.2493	-0.0063	0.0037	-0.0000	0.0325	5.9130	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-10000	-10000	6.6407	51.9266	3795600.0000	25.1458	6855.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	29052629	0.0325	192930517.7062	GS	apac	availability	0	1.3797	1.3836	0.3836	-0.1650	2305.5909	1.0000	XH	2000	42051358.3190	-66407.2493	66407.2493	0.0000	0.0000	0	10957.9759	0.1650	-91624.9745	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@AKESO1	-107552.9431	-0.0102	0.0037	-0.0000	0.0050	1.4733	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-6000	-6000	17.9255	139.5227	9845375.0000	175.2556	9926.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	50016858	0.0050	896576713.4508	GS	apac	availability	0	1.0553	1.1490	0.1490	-0.0785	16511.9433	1.0000	XH	2000	42051358.3190	-107552.9431	107552.9431	0.0000	0.0000	0	8441.6269	0.0785	-113501.3344	0.0000	-0.0000	0	0.0000	NaN	NaN
77	@JUNSH1	-6058.1790	-0.0006	0.0037	-0.0000	0.0975	1.6183	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1800	-1800	3.3657	26.1819	6380602.0000	21.3136	1877.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	3060905	0.0800	10301950.2569	GS	apac	availability	0	2.1424	1.8347	0.8347	-0.1907	709.6131	1.0000	XH	2000	42051358.3190	-6058.1790	6058.1790	0.0000	0.0000	0	1155.2479	0.1907	-12979.2593	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@INDUS124	887.9816	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.8880	6.9164	135548250.0000	119.6103	1398.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6019	-0.3981	0.1192	77071.4312	1.0000	XH	2000	42051358.3190	887.9816	887.9816	0.0000	0.0000	0	105.8832	0.1192	439.6760	0.0000	0.0000	0	0.0000	NaN	NaN
79	@CHANG17	-47146.6668	-0.0045	0.0047	-0.0000	0.0050	0.6458	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-73650	-73650	0.6401	20.5594	10998629.0000	7.0611	2801.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	287615391	0.0050	184115505.9691	GS	apac	availability	0	0.3647	0.4702	-0.5298	0.0680	6929.4158	1.0000	TW	1000	42051358.3190	-47146.6668	47146.6668	0.0000	0.0000	0	-3208.1927	0.0680	-17192.9292	0.0000	0.0000	0	0.0000	NaN	NaN
80	@HUANA1	-1807.5040	-0.0002	0.0047	-0.0000	0.0050	0.0248	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1710	-1710	1.0570	33.9900	14929356.0000	15.8459	2880.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	333693814	0.0050	352720986.8097	GS	apac	availability	0	0.4883	0.5546	-0.4454	0.0549	14710.5084	1.0000	TW	1000	42051358.3190	-1807.5040	1807.5040	0.0000	0.0000	0	-99.1831	0.0549	-882.5921	0.0000	0.0000	0	0.0000	NaN	NaN
81	@NANYA13	35473.3916	0.0034	0.0047	0.4616	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	2000	2000	17.7367	595.9280	46908297.0000	872.9067	8046.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6321	0.6321	0.1181	3782.0772	1.0000	TW	1000	42051358.3190	35473.3916	35473.3916	0.0000	0.0000	0	4191.1350	0.1181	63392.5516	0.0000	0.0000	0	0.0000	NaN	NaN
82	@DFZQH1	26664.9645	0.0025	0.0037	0.2740	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	38000	38000	0.7017	5.4816	3107218.0000	2.1731	3958.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	60535116	0.0125	42478071.6071	GS	apac	availability	0	2.3654	2.0362	1.0362	0.1194	655.9004	1.0000	XH	2000	42051358.3190	26664.9645	26664.9645	0.0000	0.0000	0	3182.4886	0.1194	63073.7443	0.0000	0.0000	0	0.0000	NaN	NaN
83	@SHENW4	53025.7757	0.0051	0.0037	0.5448	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	152800	152800	0.3470	2.7002	8159199.0000	2.8109	6806.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	89265381	0.0075	30977526.6403	GS	apac	availability	0	2.3649	2.0356	1.0356	0.1157	868.9564	1.0000	XH	2000	42051358.3190	53025.7757	53025.7757	0.0000	0.0000	0	6134.0958	0.1157	125402.9034	0.0000	0.0000	0	0.0000	NaN	NaN
84	@FINET1	12625.2958	0.0012	0.0047	0.1643	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	806	806	15.6641	23993.5510	321236.0000	5.0942	033500.KQ	KDQ	KOR	KR	True	1	2026-04-03	2026-04-03	115316	0.0450	1806325.8137	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0044	291.2509	1.0000	KR	1	42051358.3190	12625.2958	12625.2958	0.0000	0.0000	0	55.5594	0.0044	10844.6152	0.0000	0.0000	0	0.0000	NaN	NaN
85	@FUBON8	-2330.4396	-0.0002	0.0047	-0.0000	0.0050	0.0319	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	2.7417	87.7344	10713622.0000	29.3515	2881.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	186721816	0.0050	511934007.4908	GS	apac	availability	0	0.6161	0.7051	-0.2949	0.1215	32259.2784	1.0000	TW	1000	42051358.3190	-2330.4396	2330.4396	0.0000	0.0000	0	-283.1434	0.1215	-1435.8655	0.0000	0.0000	0	0.0000	NaN	NaN
86	@LIFET16	-6037.2532	-0.0006	0.0037	-0.0000	0.0100	0.1654	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-26000	-26000	0.2322	1.8071	19708000.0000	4.5438	1302.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	163945464	0.0100	38068472.0434	GS	apac	availability	0	1.3225	1.2816	0.2816	-0.0245	978.6987	0.9989	XH	2000	42051358.3190	-6037.2532	6037.2532	0.0000	0.0000	0	148.1615	0.0245	-7984.2535	0.0000	-0.0000	0	0.0000	NaN	NaN
87	@KDDIC3	52920.8778	0.0050	0.0030	0.4350	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3100	3100	17.0713	2698.1338	12553602.0000	213.2886	9433.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	723553836	0.0050	12351969077.7746	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0211	55763.6001	1.0000	JP	100	42051358.3190	52920.8778	52920.8778	0.0000	0.0000	0	1115.2261	0.0211	-1957.0340	-0.0000	0.0000	0	0.0000	NaN	NaN
88	@SENSH4	-45089.2604	-0.0043	0.0030	-0.0000	0.0050	0.6177	-0.0043	-0.0037	0.0006	1.0000	1.0000	1100	-7800	-6700	5.7807	928.4436	1441100.0000	8.4253	8714.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	32088499	0.0050	185493165.0893	GS	apac	availability	0	0.8910	0.8368	-0.1632	-0.0069	1543.1984	1.0000	JP	100	42051358.3190	-38730.5186	38730.5186	6358.7419	6358.7419	1	265.4405	0.0069	-34508.3375	5665.5479	-43.5798	0	0.0000	NaN	NaN
89	@TELST3	39344.0929	0.0037	0.0035	0.3773	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	10477	10477	3.7553	5.4035	21068848.0000	78.8790	TLS.AX	ASX	AUS	AU	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1323	-0.8677	-0.0425	42198.8794	1.0000	AU	1	42051358.3190	39344.0929	39344.0929	0.0000	0.0000	0	-1672.9774	0.0425	-2275.0239	-0.0000	-0.0000	0	0.0000	NaN	NaN
90	@ARROW13	-90721.5879	-0.0086	0.0035	-0.0000	0.0050	1.2428	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-49225	-49225	1.8430	2.6703	12212676.0000	22.5951	SIG.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	513776513	0.0050	946889204.6945	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1052	21275.0239	1.0000	AU	1	42051358.3190	-90721.5879	90721.5879	0.0000	0.0000	0	9546.1415	0.1052	-41301.9969	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@BYDEL1	-41643.2702	-0.0040	0.0037	-0.0000	0.0050	0.5705	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-12000	-12000	3.4703	27.1813	10151270.0000	35.2035	0285.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	43397417	0.0050	150600863.3615	GS	apac	availability	0	1.9855	1.8082	0.8082	0.1649	2658.5400	1.0000	XH	2000	42051358.3190	-41643.2702	41643.2702	0.0000	0.0000	0	-6867.1517	0.1649	-82683.9824	0.0000	0.0000	0	0.0000	NaN	NaN
92	@HORIZ158	-6597.8565	-0.0006	0.0037	-0.0000	0.0175	0.3163	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7800	-7800	0.8459	6.6678	106151690.0000	90.3034	9660.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	138592849	0.0150	117232786.6061	GS	apac	availability	0	1.8040	1.5278	0.5278	0.0535	9749.0064	1.0000	XH	2000	42051358.3190	-6597.8565	6597.8565	0.0000	0.0000	0	-352.9296	0.0535	-11902.4799	0.0000	0.0000	0	0.0000	NaN	NaN
93	@JAPAN208	94534.1771	0.0090	0.0030	0.7770	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2500	2500	37.8137	6030.5040	4363000.0000	165.6817	2914.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	164899819	0.0050	6235467479.5819	GS	apac	availability	0	0.3686	0.4737	-0.5263	0.0418	75627.3417	1.0000	JP	100	42051358.3190	94534.1771	94534.1771	0.0000	0.0000	0	3947.8157	0.0418	34844.5010	0.0000	0.0000	0	0.0000	NaN	NaN
94	@OSAKA6	16080.0982	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	40.2002	6434.9922	820800.0000	33.2599	9532.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	67544616	0.0050	2715310151.0910	GS	apac	availability	0	0.2760	0.3956	-0.6044	0.0452	15994.9461	1.0000	JP	100	42051358.3190	16080.0982	16080.0982	0.0000	0.0000	0	726.7507	0.0452	4437.9845	0.0000	0.0000	0	0.0000	NaN	NaN
95	@RIOTI17	93614.8354	0.0089	0.0035	0.8977	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	836	836	111.9795	163.2390	1211910.0000	137.0685	RIO.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	40736154	0.0050	4561612860.1096	GS	apac	availability	0	0.7269	0.8079	-0.1921	0.0781	41636.3418	1.0000	AU	1	42051358.3190	93614.8354	93614.8354	0.0000	0.0000	0	7309.8290	0.0781	68044.9679	0.0000	0.0000	0	0.0000	NaN	NaN
96	@SANWA12	-26961.3677	-0.0026	0.0030	-0.0000	0.0050	0.3693	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1200	-1200	22.4678	3595.0650	604400.0000	13.6825	5929.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	36928095	0.0050	829693290.2616	GS	apac	availability	0	1.0457	1.0080	0.0080	0.0268	4965.3852	1.0000	JP	100	42051358.3190	-26961.3677	26961.3677	0.0000	0.0000	0	-722.2655	0.0268	-28194.6323	0.0000	0.0000	0	0.0000	NaN	NaN
97	@SUMIT41	-44960.8010	-0.0043	0.0030	-0.0000	0.0050	0.6159	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	8.9922	1435.7242	3053000.0000	27.6016	1911.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	70133400	0.0050	630650767.9229	GS	apac	availability	0	1.1203	1.0596	0.0596	0.0218	5562.1529	1.0000	JP	100	42051358.3190	-44960.8010	44960.8010	0.0000	0.0000	0	-978.4331	0.0218	-50371.8045	0.0000	0.0000	0	0.0000	NaN	NaN
98	@TAKAR10	-155066.5911	-0.0148	0.0030	-0.0000	0.0050	2.1242	-0.0148	-0.0147	0.0001	1.0000	1.0000	100	-15300	-15200	10.1351	1612.4092	375700.0000	3.8146	2531.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	17512439	0.0050	177489818.1449	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0789	1999.1635	0.9985	JP	100	42051358.3190	-154053.0840	154053.0840	1013.5071	1013.5071	1	12148.2074	0.0789	-45493.3504	299.2984	-79.9224	0	0.0000	NaN	NaN
99	@TOHOG1	35714.2407	0.0034	0.0030	0.2935	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4400	4400	8.1169	1290.2234	1114800.0000	9.0573	9533.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	20034615	0.0050	162618423.4438	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0026	2972.9438	1.0000	JP	100	42051358.3190	35714.2407	35714.2407	0.0000	0.0000	0	93.6657	0.0026	15436.8589	0.0000	0.0000	0	0.0000	NaN	NaN
100	@TOKYO51	137848.3045	0.0131	0.0030	1.1330	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	3000	3000	45.9494	7375.7344	1277800.0000	59.3477	9531.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	67741298	0.0050	3112674358.5278	GS	apac	availability	0	0.3064	0.4161	-0.5839	0.0863	17051.4152	1.0000	JP	100	42051358.3190	137848.3045	137848.3045	0.0000	0.0000	0	11891.3229	0.0863	42231.7976	0.0000	0.0000	0	0.0000	NaN	NaN
101	@TOSOH2	-26358.7419	-0.0025	0.0030	-0.0000	0.0050	0.3611	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.6437	2343.3685	921200.0000	13.5935	4042.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	44347161	0.0050	649408538.1789	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0345	4760.4028	1.0000	JP	100	42051358.3190	-26358.7419	26358.7419	0.0000	0.0000	0	-910.0978	0.0345	-22075.0486	0.0000	0.0000	0	0.0000	NaN	NaN
102	@FINDL6	-64151.4288	-0.0061	0.0035	-0.0000	0.0050	0.8788	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-1167	-1167	54.9712	80.6317	335270.0000	18.7303	HUB.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	12322177	0.0050	677365262.2489	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0817	4225.4930	1.0000	AU	1	42051358.3190	-64151.4288	64151.4288	0.0000	0.0000	0	5242.1043	0.0817	-47724.7518	0.0000	-0.0000	0	0.0000	NaN	NaN
103	@SEMBC3	-122024.3893	-0.0116	0.0040	-0.0000	0.0150	5.0147	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-23200	-23200	5.2597	6.7277	3766600.0000	19.7456	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	41232327	0.0150	216868513.8505	GS	apac	availability	0	0.2023	0.3243	-0.6757	-0.0363	9401.9147	1.0000	SG	100	42051358.3190	-122024.3893	122024.3893	0.0000	0.0000	0	4427.8516	0.0363	-24689.4860	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@JAPAN231	73140.0145	0.0070	0.0030	0.6012	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-100	4600	4500	15.9000	2504.9803	7635899.0000	120.4482	1662.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	26374261	0.0050	419350832.9398	GS	apac	availability	0	0.9782	0.8973	-0.1027	0.1597	2533.5102	1.0000	JP	100	42051358.3190	71550.0142	71550.0142	-1590.0003	1590.0003	-1	11429.3840	0.1597	69993.7934	-1555.4176	-253.9863	0	0.0000	NaN	NaN
105	@ORIXC4	150201.1901	0.0143	0.0030	1.2345	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	5100	5100	29.4512	4730.1446	2920200.0000	86.9807	8591.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	237482425	0.0050	6994145661.1882	GS	apac	availability	0	0.9625	0.8732	-0.1268	0.0988	33106.3045	1.0000	JP	100	42051358.3190	150201.1901	150201.1901	0.0000	0.0000	0	14841.2744	0.0988	144570.0088	0.0000	0.0000	0	0.0000	NaN	NaN
106	@XINJI34	41582.0346	0.0040	0.0037	0.4272	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	24000	24000	1.7326	13.7519	29211473.0000	51.2520	2208.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	67987905	0.0050	117794809.2066	GS	apac	availability	0	1.9829	1.7793	0.7793	0.1717	1340.2624	1.0000	XH	2000	42051358.3190	41582.0346	41582.0346	0.0000	0.0000	0	7140.7252	0.1717	82452.3114	0.0000	0.0000	0	0.0000	NaN	NaN
107	@GFSEC1	73692.2656	0.0070	0.0037	0.7571	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	40000	40000	1.8423	14.3887	4081398.0000	7.4925	1776.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	116075895	0.0350	213847392.1467	GS	apac	availability	0	2.2527	1.9510	0.9510	0.1955	2087.8304	1.0000	XH	2000	42051358.3190	73692.2656	73692.2656	0.0000	0.0000	0	14406.9127	0.1955	166009.9148	0.0000	0.0000	0	0.0000	NaN	NaN
108	@SINOT26	227950.9670	0.0217	0.0037	2.3420	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0	42000	42000	5.4274	42.4280	7359164.0000	39.8360	3808.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	131343044	0.0050	712851759.3578	GS	apac	availability	0	0.7773	0.9417	-0.0583	0.1964	3896.1031	1.0000	XH	2000	42051358.3190	227950.9670	227950.9670	0.0000	0.0000	0	44762.9854	0.1964	177178.3334	0.0000	0.0000	0	0.0000	NaN	NaN
109	@NKSJH1	106830.3895	0.0102	0.0030	0.8781	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	2800	2800	38.1537	6095.9493	2551100.0000	97.9275	8630.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	184774654	0.0050	7049838661.1631	GS	apac	availability	0	0.6567	0.7225	-0.2775	0.1058	35644.2939	1.0000	JP	100	42051358.3190	106830.3895	106830.3895	0.0000	0.0000	0	11303.5648	0.1058	70152.5422	0.0000	0.0000	0	0.0000	NaN	NaN
110	@CITYD3	-44087.7386	-0.0042	0.0040	-0.0000	0.0050	0.6039	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-6900	-6900	6.3895	8.2128	2291700.0000	14.6657	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	38219617	0.0050	244205287.3947	GS	apac	availability	0	0.9049	0.8847	-0.1153	-0.0130	3253.6032	1.0000	SG	100	42051358.3190	-44087.7386	44087.7386	0.0000	0.0000	0	575.1580	0.0130	-39895.8506	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@UTDOS12	-36130.4395	-0.0034	0.0040	-0.0000	0.0050	0.4949	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-4800	-4800	7.5272	9.7113	1647500.0000	12.4669	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	46874729	0.0050	352834283.2840	GS	apac	availability	0	0.6134	0.6802	-0.3198	-0.0005	3506.7921	1.0000	SG	100	42051358.3190	-36130.4395	36130.4395	0.0000	0.0000	0	16.7633	0.0005	-22162.9601	0.0000	-0.0000	0	0.0000	NaN	NaN
112	@KIKKO2	19464.1227	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-200	2000	1800	9.7321	1546.9871	4473699.0000	43.5802	2801.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	148386745	0.0050	1444108903.3563	GS	apac	availability	0	0.2912	0.4239	-0.5761	-0.0331	9434.4161	1.0000	JP	100	42051358.3190	17517.7104	17517.7104	-1946.4123	1946.4123	-1	-580.0054	0.0331	5101.8415	-566.8713	64.4450	0	0.0000	NaN	NaN
113	@FAREA51	-36386.8330	-0.0035	0.0037	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-40000	-40000	0.9097	7.1079	5542227.0000	5.0260	3360.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	353452406	0.0050	321525341.7980	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0227	3539.0995	1.0000	HK	1000	42051358.3190	-36386.8330	36386.8330	0.0000	0.0000	0	-827.4493	0.0227	-20117.5126	0.0000	0.0000	0	0.0000	NaN	NaN
114	@KOITO2	56185.8884	0.0054	0.0030	0.4618	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3600	3600	15.6072	2486.0848	741300.0000	11.6050	7276.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	35999162	0.0050	561845804.7102	GS	apac	availability	0	0.8280	0.8964	-0.1036	0.0885	3939.6172	1.0000	JP	100	42051358.3190	56185.8884	56185.8884	0.0000	0.0000	0	4972.5014	0.0885	46521.4022	0.0000	0.0000	0	0.0000	NaN	NaN
115	@NISSH18	-96344.5735	-0.0092	0.0030	-0.0000	0.0050	1.3198	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-10200	-10200	9.4455	1518.0164	800000.0000	7.6472	3105.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	21651338	0.0050	204508718.2394	GS	apac	availability	0	0.9549	0.9821	-0.0179	0.0018	1599.4034	0.9998	JP	100	42051358.3190	-96344.5735	96344.5735	0.0000	0.0000	0	-176.3921	0.0018	-92001.8741	0.0000	0.0000	0	0.0000	NaN	NaN
116	@PICCP1	44429.7028	0.0042	0.0037	0.4565	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	24000	24000	1.8512	14.4913	28667989.0000	53.0029	2328.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9685	-0.0315	0.1071	12772.2292	1.0000	XH	2000	42051358.3190	44429.7028	44429.7028	0.0000	0.0000	0	4756.9653	0.1071	41116.8884	0.0000	0.0000	0	0.0000	NaN	NaN
117	@SIHUA3	-46592.2378	-0.0044	0.0037	-0.0000	0.0075	0.9574	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-259000	-259000	0.1799	1.4212	29700000.0000	5.3853	0460.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	230049547	0.0075	41384259.4858	GS	apac	availability	0	1.5447	1.4168	0.4168	0.0076	839.1017	1.0000	XH	2000	42051358.3190	-46592.2378	46592.2378	0.0000	0.0000	0	-353.4351	0.0076	-71972.3911	0.0000	0.0000	0	0.0000	NaN	NaN
118	@AMPLI4	-87420.5737	-0.0083	0.0035	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-98190	-98190	0.8903	1.2912	7368961.0000	6.5922	AMP.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	129234832	0.0050	115060425.1912	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1446	2254.0600	0.9999	AU	1	42051358.3190	-87420.5737	87420.5737	0.0000	0.0000	0	12638.8446	0.1446	-25960.6812	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@MEITU5	-40954.3235	-0.0039	0.0037	-0.0000	0.0050	0.5610	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4000	-4000	10.2386	79.7588	47181020.0000	480.1099	3690.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	745215215	0.0050	7629946250.9270	GS	apac	availability	0	1.2033	1.2248	0.2248	0.0397	57287.2183	1.0000	XH	2000	42051358.3190	-40954.3235	40954.3235	0.0000	0.0000	0	-1626.4621	0.0397	-49279.9437	0.0000	0.0000	0	0.0000	NaN	NaN
120	@TACHE1	-15588.3049	-0.0015	0.0047	-0.0000	0.0325	1.3880	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1991	37.9589	61239165.0000	72.5884	2027.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	3198967	0.0350	3835882.5287	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0938	2943.8485	1.0000	TW	1000	42051358.3190	-15588.3049	15588.3049	0.0000	0.0000	0	-1462.0489	0.0938	-9772.5570	0.0000	0.0000	0	0.0000	NaN	NaN
121	@UNIPR8	-6215.8711	-0.0006	0.0037	-0.0000	0.0050	0.0851	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0360	8.0814	6518289.0000	6.7207	0220.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	103062525	0.0050	106770561.4522	GS	apac	availability	0	0.3469	0.5493	-0.4507	-0.0060	4474.7350	1.0000	XH	2000	42051358.3190	-6215.8711	6215.8711	0.0000	0.0000	0	37.2982	0.0060	-2156.5531	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@CSTON1	-102589.9469	-0.0098	0.0037	-0.0000	0.0075	2.1080	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-86000	-86000	1.1929	9.2314	14771852.0000	17.3979	2616.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	31459617	0.0075	37528377.1722	GS	apac	availability	0	2.2830	1.9334	0.9334	-0.2236	1408.5985	1.0000	XH	2000	42051358.3190	-102589.9469	102589.9469	0.0000	0.0000	0	22941.7776	0.2236	-234208.8221	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@SHANG48	-75190.0886	-0.0072	0.0037	-0.0000	0.0050	1.0300	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-158000	-158000	0.4759	3.7152	69089813.0000	32.7485	1066.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	316447365	0.0050	150593072.1731	GS	apac	availability	0	1.3136	1.2733	0.2733	0.1345	1128.4038	1.0000	XH	2000	42051358.3190	-75190.0886	75190.0886	0.0000	0.0000	0	-10116.3226	0.1345	-98767.1560	0.0000	0.0000	0	0.0000	NaN	NaN
124	@DONGY26	-31240.1139	-0.0030	0.0037	-0.0000	0.0050	0.4279	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-22000	-22000	1.4200	11.2391	7763074.0000	11.1317	0189.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	171229148	0.0050	243146276.5406	GS	apac	availability	0	1.8224	1.6603	0.6603	0.1210	2460.4614	1.0000	XH	2000	42051358.3190	-31240.1139	31240.1139	0.0000	0.0000	0	-3779.9450	0.1210	-56931.8714	0.0000	0.0000	0	0.0000	NaN	NaN
125	@FINAN321	-56890.5261	-0.0054	0.0030	-0.0000	0.0050	0.7793	-0.0054	-0.0054	0.0000	1.0000	0.4662	0	-5700	-5700	9.9808	1595.6236	959200.0000	9.6377	7148.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4847201	0.0050	48378914.9271	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0047	593.8628	1.0000	JP	100	42051358.3190	-56890.5261	56890.5261	0.0000	0.0000	0	-270.2125	0.0047	-43408.3448	0.0000	0.0000	0	0.0000	NaN	NaN
126	@HITAC41	115506.4387	0.0110	0.0030	0.9494	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3400	3400	33.9725	5463.1993	724100.0000	24.9104	6305.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	26904455	0.0050	914011112.5279	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1344	3580.9160	1.0000	JP	100	42051358.3190	115506.4387	115506.4387	0.0000	0.0000	0	15521.6745	0.1344	165214.6924	0.0000	0.0000	0	0.0000	NaN	NaN
127	@NAGOY2	-52858.5372	-0.0050	0.0030	-0.0000	0.0050	0.7241	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4700	-4700	11.2465	1780.8255	1122100.0000	12.5831	9048.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	16607103	0.0050	186771738.6606	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0749	2212.1938	1.0000	JP	100	42051358.3190	-52858.5372	52858.5372	0.0000	0.0000	0	3959.2015	0.0749	-14893.0856	0.0000	-0.0000	0	0.0000	NaN	NaN
128	@TOYOS3	6967.6647	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	69.6766	11140.4810	258400.0000	18.1273	2875.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	13846126	0.0050	964751639.9987	GS	apac	availability	0	0.4726	0.5513	-0.4487	0.0219	7725.8194	1.0000	JP	100	42051358.3190	6967.6647	6967.6647	0.0000	0.0000	0	152.9301	0.0219	3292.9312	0.0000	0.0000	0	0.0000	NaN	NaN
129	@GUANG77	12217.4013	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12000	12000	1.0181	7.9631	11403043.0000	11.5850	0270.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	507903134	0.0050	517104701.5855	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1757	2795.6310	1.0000	HK	2000	42051358.3190	12217.4013	12217.4013	0.0000	0.0000	0	2146.0984	0.1757	6091.1504	0.0000	0.0000	0	0.0000	NaN	NaN
130	@ASAHI55	-142438.8401	-0.0136	0.0030	-0.0000	0.0050	1.9512	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-6500	-6500	21.9137	3551.8860	691200.0000	15.4596	5857.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	14132994	0.0050	309705734.2023	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0702	1802.1317	0.9992	JP	100	42051358.3190	-142438.8401	142438.8401	0.0000	0.0000	0	10005.5393	0.0702	-158594.1691	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AYALA10	8396.6025	0.0008	0.0100	0.2300	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	947	947	8.8665	525.4492	306185.0000	2.6713	AC.PS	PSE	PHL	PH	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.0501	2858.7393	0.7420	PH	10	42051358.3190	8396.6025	8396.6025	0.0000	0.0000	0	420.6161	0.0501	4633.0517	0.0000	0.0000	0	0.0000	NaN	NaN
132	@CHINA1532	-2375.6060	-0.0002	0.0037	-0.0000	0.0050	0.0325	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.2503	9.6944	12410700.0000	15.3501	2039.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	32790359	0.0050	40998406.7949	GS	apac	availability	0	1.6412	1.5516	0.5516	0.2075	795.1607	0.6753	XH	2000	42051358.3190	-2375.6060	2375.6060	0.0000	0.0000	0	-492.9031	0.2075	-3898.8084	0.0000	0.0000	0	0.0000	NaN	NaN
133	@FAREA23	-16643.7619	-0.0016	0.0047	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-20000	-20000	0.8322	26.6708	14238848.0000	11.8587	1402.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	78507434	0.0050	65332951.8192	GS	apac	availability	0	0.4604	0.6397	-0.3603	0.0766	3430.0398	1.0000	TW	1000	42051358.3190	-16643.7619	16643.7619	0.0000	0.0000	0	-1275.6067	0.0766	-7663.1522	0.0000	0.0000	0	0.0000	NaN	NaN
134	@FUYOG1	-218431.4096	-0.0208	0.0030	-0.0000	0.0050	2.9922	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-8000	-8000	27.3039	4337.8633	155200.0000	4.2394	8424.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	8391219	0.0050	229113224.2939	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0844	2133.5984	0.9943	JP	100	42051358.3190	-218431.4096	218431.4096	0.0000	0.0000	0	18436.5646	0.0844	-109391.5103	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@HITAC38	-55976.1972	-0.0053	0.0030	-0.0000	0.0050	0.7668	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-8300	-8300	6.7441	1086.0853	1147700.0000	7.8492	7004.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	26906136	0.0050	181458213.8850	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0245	1147.9494	0.9890	JP	100	42051358.3190	-55976.1972	55976.1972	0.0000	0.0000	0	1373.9095	0.0245	-48975.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@HOTAI2	-121284.0256	-0.0116	0.0047	-0.0000	0.0075	2.4921	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-8000	-8000	15.1605	489.3416	252342.0000	3.8559	2207.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	3133312	0.0075	47502586.6067	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0256	5827.7107	0.9994	TW	1000	42051358.3190	-121284.0256	121284.0256	0.0000	0.0000	0	3110.8313	0.0256	-72205.2541	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@JAPAN182	-62575.4857	-0.0060	0.0030	-0.0000	0.0050	0.8572	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4300	-4300	14.5524	2320.8580	205500.0000	3.0033	6807.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	9624604	0.0050	140061458.0397	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0003	695.6906	0.8748	JP	100	42051358.3190	-62575.4857	62575.4857	0.0000	0.0000	0	-20.7352	0.0003	-61067.7985	0.0000	0.0000	0	0.0000	NaN	NaN
138	@JUTTH1	-55374.9271	-0.0053	0.0035	-0.0000	0.0100	1.5171	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-17682	-17682	3.1317	4.5940	743365.0000	2.3661	DVP.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	29864298	0.0100	93526372.7806	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1169	1033.4194	0.9376	AU	1	42051358.3190	-55374.9271	55374.9271	0.0000	0.0000	0	6473.1492	0.1169	-95476.2644	0.0000	-0.0000	0	0.0000	NaN	NaN
139	@KYOKU4	-35402.5377	-0.0034	0.0030	-0.0000	0.0050	0.4850	-0.0034	-0.0034	0.0000	1.0000	0.7742	0	-1900	-1900	18.6329	2978.3602	166100.0000	3.1152	7226.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4343370	0.0050	80929642.2027	GS	apac	availability	0	0.8227	0.9216	-0.0784	-0.0003	748.1115	0.6427	JP	100	42051358.3190	-35402.5377	35402.5377	0.0000	0.0000	0	9.0568	0.0003	-29124.8986	0.0000	-0.0000	0	0.0000	NaN	NaN
140	@METRO72	41176.7564	0.0039	0.0100	1.1281	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	39364	39364	1.0461	63.9063	9551250.0000	10.1348	MBT.PS	PSE	PHL	PH	True	1	2026-04-03	2026-04-03	28775	0.0300	30100.1210	GS	apac	availability	0	0.3364	0.3942	-0.6058	0.2583	2822.7160	0.8835	PH	10	42051358.3190	41176.7564	41176.7564	0.0000	0.0000	0	10637.0932	0.2583	13853.6136	0.0000	0.0000	0	0.0000	NaN	NaN
141	@NAKAN1	-36233.1161	-0.0035	0.0030	-0.0000	0.0050	0.4963	-0.0035	-0.0030	0.0005	1.0000	1.0000	300	-2100	-1800	17.2539	2743.1778	226700.0000	3.9160	7716.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	10098041	0.0050	174230234.1866	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0252	1591.1204	0.5857	JP	100	42051358.3190	-31056.9566	31056.9566	5176.1594	5176.1594	1	-783.6123	0.0252	-22889.0633	3814.8439	130.6020	0	0.0000	NaN	NaN
142	@NICKE15	-66373.3065	-0.0063	0.0035	-0.0000	0.0050	0.9092	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-105271	-105271	0.6305	0.9281	12075493.0000	7.7649	NIC.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	263607917	0.0050	166204643.8834	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0533	1752.0564	0.8355	AU	1	42051358.3190	-66373.3065	66373.3065	0.0000	0.0000	0	3539.6521	0.0533	-97391.4680	0.0000	-0.0000	0	0.0000	NaN	NaN
143	@PERPE7	-151727.2697	-0.0145	0.0035	-0.0000	0.0050	2.0785	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-13860	-13860	10.9471	15.9039	258273.0000	2.8459	PPT.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	9357652	0.0050	102439465.2711	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1528	1264.7176	0.8553	AU	1	42051358.3190	-151727.2697	151727.2697	0.0000	0.0000	0	23186.5336	0.1528	-113144.2719	0.0000	-0.0000	0	0.0000	NaN	NaN
144	@SAKAT1	84159.8186	0.0080	0.0030	0.6917	0.0000	-0.0000	0.0080	0.0075	-0.0005	1.0000	1.0000	-200	3000	2800	28.0533	4446.3633	129800.0000	3.6343	1377.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3984784	0.0050	111786232.9272	GS	apac	availability	0	0.3480	0.4738	-0.5262	-0.0059	1082.8321	0.7231	JP	100	42051358.3190	78549.1641	78549.1641	-5610.6546	5610.6546	-1	-461.4512	0.0059	27337.8084	-1952.7006	32.9608	0	0.0000	NaN	NaN
145	@SMPRI2	48404.9956	0.0046	0.0100	1.3262	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	144320	144320	0.3354	20.2530	10815708.0000	3.6371	SMPH.PS	PSE	PHL	PH	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4505	-0.5495	0.1324	4819.1205	0.8680	PH	100	42051358.3190	48404.9956	48404.9956	0.0000	0.0000	0	6408.6542	0.1324	15226.6542	0.0000	0.0000	0	0.0000	NaN	NaN
146	@SUMIT30	-126421.7122	-0.0120	0.0030	-0.0000	0.0050	1.7318	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-5300	-5300	23.8532	3827.4625	246300.0000	5.9362	5232.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6262370	0.0050	149377271.2446	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0150	764.9257	0.9913	JP	100	42051358.3190	-126421.7122	126421.7122	0.0000	0.0000	0	1892.3418	0.0150	-92542.8658	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@SUNCO12	-42769.4342	-0.0041	0.0030	-0.0000	0.0700	8.2024	-0.0041	-0.0041	0.0000	1.0000	0.0536	0	-800	-800	53.4618	8421.1719	54700.0000	2.9007	6736.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	97183	0.0650	5195577.4063	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0974	1052.4669	0.5726	JP	100	42051358.3190	-42769.4342	42769.4342	0.0000	0.0000	0	4164.8400	0.0974	-19252.3228	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@TOKYO87	-72667.7372	-0.0069	0.0030	-0.0000	0.0050	0.9954	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-1000	-1000	72.6677	11708.4110	117600.0000	8.6704	7173.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4471235	0.0050	324914529.7692	GS	apac	availability	0	1.0283	0.9317	-0.0683	-0.0277	2227.2745	0.9997	JP	100	42051358.3190	-72667.7372	72667.7372	0.0000	0.0000	0	2009.6840	0.0277	-74721.9122	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@WEICH3	37126.8256	0.0035	0.0037	0.3814	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	10000	10000	3.7127	28.9297	15288020.0000	56.4274	2338.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	390466149	0.0050	1449676860.7119	GS	apac	availability	0	1.3643	1.3276	0.3276	0.1045	7213.8943	1.0000	XH	2000	42051358.3190	37126.8256	37126.8256	0.0000	0.0000	0	3878.6519	0.1045	50651.0160	0.0000	0.0000	0	0.0000	NaN	NaN
150	@YAMAZ2	39888.5426	0.0038	0.0030	0.3279	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3714	0	4100	4100	9.7289	1535.6014	541100.0000	5.2323	8051.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4007519	0.0050	38988802.9659	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0135	751.0468	0.2722	JP	100	42051358.3190	39888.5426	39888.5426	0.0000	0.0000	0	539.2683	0.0135	13762.1426	0.0000	0.0000	0	0.0000	NaN	NaN
151	@DEGRE9	-862.4649	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	0.8625	6.6449	13251000.0000	11.2339	1361.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	53787296	0.0050	46389655.9300	GS	apac	availability	0	0.8489	0.9373	-0.0627	-0.0438	1783.3039	0.7736	XH	2000	42051358.3190	-862.4649	862.4649	0.0000	0.0000	0	37.7509	0.0438	-732.1098	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@KAKEN1	-74141.2424	-0.0071	0.0030	-0.0000	0.0050	1.0156	-0.0071	-0.0045	0.0025	1.0000	1.0000	1000	-2800	-1800	26.4790	4225.5938	126500.0000	3.3660	4521.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4918432	0.0050	130235235.4145	GS	apac	availability	0	0.1017	0.3500	-0.6500	-0.0294	1168.7766	0.9463	JP	100	42051358.3190	-47662.2273	47662.2273	26479.0151	26479.0151	1	1402.9146	0.0294	-4849.1010	2693.9450	-779.3970	0	0.0000	NaN	NaN
153	@NGKIN2	84346.8405	0.0080	0.0030	0.6933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3300	3300	25.5596	4110.7149	1139700.0000	29.5015	5333.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	61100950	0.0050	1561718812.6948	GS	apac	availability	0	1.0711	1.0873	0.0873	0.1005	7615.6761	1.0000	JP	100	42051358.3190	84346.8405	84346.8405	0.0000	0.0000	0	8472.8638	0.1005	90343.0968	0.0000	0.0000	0	0.0000	NaN	NaN
154	@OKAMU1	-116851.4845	-0.0111	0.0030	-0.0000	0.0050	1.6007	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-7300	-7300	16.0071	2546.4065	150500.0000	2.4132	7994.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	9444364	0.0050	151176432.0267	GS	apac	availability	0	0.6685	0.7612	-0.2388	-0.0240	1433.4749	0.7237	JP	100	42051358.3190	-116851.4845	116851.4845	0.0000	0.0000	0	2808.9236	0.0240	-78118.5670	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@CHINA206	1616.7386	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	2.6946	21.0971	6841078.0000	18.4137	0966.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	222178325	0.0050	598673788.6814	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1197	3776.8812	1.0000	HK	200	42051358.3190	1616.7386	1616.7386	0.0000	0.0000	0	193.5867	0.1197	2651.1905	0.0000	0.0000	0	0.0000	NaN	NaN
156	@CHINA265	-3541.7200	-0.0003	0.0037	-0.0000	0.0050	0.0485	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.4427	3.4133	22200000.0000	9.6677	0354.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	103959391	0.0050	46024381.7492	GS	apac	availability	0	2.0310	1.8170	0.8170	-0.0164	1112.7694	1.0000	XH	2000	42051358.3190	-3541.7200	3541.7200	0.0000	0.0000	0	58.0697	0.0164	-7193.2754	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@NSKLT2	29502.2197	0.0028	0.0030	0.2425	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4200	4200	7.0243	1127.7505	2057300.0000	14.6099	6471.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	78792661	0.0050	553466284.7234	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0902	3512.1690	1.0000	JP	100	42051358.3190	29502.2197	29502.2197	0.0000	0.0000	0	2661.3957	0.0902	32425.1590	0.0000	0.0000	0	0.0000	NaN	NaN
158	@THESH3	-32110.2925	-0.0031	0.0047	-0.0000	0.0050	0.4399	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-26000	-26000	1.2350	39.4941	4893609.0000	6.0351	5876.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	112651555	0.0050	139125937.8428	GS	apac	availability	0	0.1508	0.3208	-0.6792	0.0375	6004.1323	1.0000	TW	1000	42051358.3190	-32110.2925	32110.2925	0.0000	0.0000	0	-1203.3739	0.0375	-4841.0776	0.0000	0.0000	0	0.0000	NaN	NaN
159	@TOTAL47	17886.0360	0.0017	0.0035	0.1715	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13005	13005	1.3753	1.9947	1398494.0000	1.9328	SSM.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	81833206	0.0050	112546840.9866	GS	apac	availability	0	0.4089	0.5200	-0.4800	-0.0268	850.5053	0.5155	AU	1	42051358.3190	17886.0360	17886.0360	0.0000	0.0000	0	-478.5177	0.0268	7313.6770	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@FAREA20	-20109.9157	-0.0019	0.0047	-0.0000	0.0100	0.5510	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-28000	-28000	0.7182	23.0914	1450060.0000	1.0456	2903.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	23415534	0.0100	16817300.5105	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0522	661.4809	0.3056	TW	1000	42051358.3190	-20109.9157	20109.9157	0.0000	0.0000	0	-1048.7725	0.0522	-9362.1356	0.0000	0.0000	0	0.0000	NaN	NaN
161	@HOMEC18	-13933.0699	-0.0013	0.0035	-0.0000	0.0125	0.4772	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-7980	-7980	1.7460	2.6239	3445869.0000	6.2645	HMC.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	4092172	0.0125	7144927.1410	GS	apac	availability	0	1.0206	1.0050	0.0050	-0.1969	583.5455	0.9959	AU	1	42051358.3190	-13933.0699	13933.0699	0.0000	0.0000	0	2743.2105	0.1969	-14220.2415	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@KANEK4	-130095.4000	-0.0124	0.0030	-0.0000	0.0050	1.7821	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-4200	-4200	30.9751	4928.8868	256000.0000	7.9456	4118.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	8607725	0.0050	266625101.6970	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0159	2044.3563	0.9997	JP	100	42051358.3190	-130095.4000	130095.4000	0.0000	0.0000	0	-2068.2970	0.0159	-117798.2409	0.0000	0.0000	0	0.0000	NaN	NaN
163	@SAGAM6	-182193.2559	-0.0174	0.0030	-0.0000	0.0050	2.4958	-0.0174	-0.0168	0.0006	1.0000	1.0000	300	-9400	-9100	19.3823	3065.8118	436300.0000	8.4230	9003.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	10017087	0.0050	194153797.3364	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.1370	1902.2817	0.9581	JP	100	42051358.3190	-176378.5775	176378.5775	5814.6784	5814.6784	1	24156.4437	0.1370	-38562.0747	1271.2772	-796.3663	0	0.0000	NaN	NaN
164	@EVERG40	-3091.4311	-0.0003	0.0047	-0.0000	0.0350	0.2964	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.0914	99.0090	478358.0000	1.4789	2211.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	2196387	0.0350	6789979.1603	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1253	812.3278	0.8607	TW	1000	42051358.3190	-3091.4311	3091.4311	0.0000	0.0000	0	-387.4332	0.1253	-1463.7660	0.0000	0.0000	0	0.0000	NaN	NaN
165	@GIANT6	-2220.2099	-0.0002	0.0047	-0.0000	0.0200	0.1217	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.2202	70.9243	1233185.0000	2.7312	9921.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	5593756	0.0200	12419312.1877	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0085	870.4675	0.9864	TW	1000	42051358.3190	-2220.2099	2220.2099	0.0000	0.0000	0	-18.8321	0.0085	-1655.4347	0.0000	0.0000	0	0.0000	NaN	NaN
166	@HUAKU1	-125718.1996	-0.0120	0.0047	-0.0000	0.0200	6.8887	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-33000	-33000	3.8096	120.9441	1879537.0000	7.0984	2548.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	10450579	0.0200	39812968.9783	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0311	1059.6721	0.8216	TW	1000	42051358.3190	-125718.1996	125718.1996	0.0000	0.0000	0	-3912.9753	0.0311	-46319.2755	0.0000	0.0000	0	0.0000	NaN	NaN
167	@PRIME74	-57644.2614	-0.0055	0.0047	-0.0000	0.0100	1.5793	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-13000	-13000	4.4342	141.8538	4567000.0000	20.2300	8069.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	20628549	0.0100	91470574.6811	GS	apac	availability	0	0.9824	1.0592	0.0592	-0.0006	4489.2424	1.0000	TW	1000	42051358.3190	-57644.2614	57644.2614	0.0000	0.0000	0	33.2811	0.0006	-56630.0114	0.0000	-0.0000	0	0.0000	NaN	NaN
168	@BUNKA1	-15660.0863	-0.0015	0.0030	-0.0000	0.0050	0.2145	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.0462	1926.2811	88300.0000	1.0711	5930.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	9116454	0.0050	109818812.3926	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0114	808.8161	0.3016	JP	100	42051358.3190	-15660.0863	15660.0863	0.0000	0.0000	0	-178.8155	0.0114	-10138.0490	0.0000	0.0000	0	0.0000	NaN	NaN
169	@FLATG7	16039.8047	0.0015	0.0037	0.1648	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	14000	14000	1.1457	8.9069	3071000.0000	3.4898	6865.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	26258875	0.1200	30084801.9866	GS	apac	availability	0	1.9144	1.7319	0.7319	-0.0029	480.7694	1.0000	XH	2000	42051358.3190	16039.8047	16039.8047	0.0000	0.0000	0	-46.2582	0.0029	30707.2676	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@FUJIM6	136299.2349	0.0130	0.0030	1.1203	0.0000	-0.0000	0.0130	0.0124	-0.0006	1.0000	1.0000	-200	4500	4300	30.2887	4903.6993	513700.0000	15.8624	6134.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	15130335	0.0050	458278463.2096	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1709	2962.9560	1.0000	JP	100	42051358.3190	130241.4911	130241.4911	-6057.7438	6057.7438	-1	22257.9154	0.1709	149071.1221	-6933.5406	-1035.2519	0	0.0000	NaN	NaN
171	@NIPPO45	-23210.2264	-0.0022	0.0030	-0.0000	0.0050	0.3179	-0.0022	-0.0022	0.0000	1.0000	0.8511	0	-2900	-2900	8.0035	1277.7466	676800.0000	5.4455	3863.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	11136196	0.0050	89128837.9837	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0023	930.4491	0.9487	JP	100	42051358.3190	-23210.2264	23210.2264	0.0000	0.0000	0	-52.3920	0.0023	-18814.7231	0.0000	0.0000	0	0.0000	NaN	NaN
172	@SENKO2	-22433.1728	-0.0021	0.0030	-0.0000	0.0050	0.3073	-0.0021	-0.0024	-0.0002	1.0000	1.0000	-200	-1900	-2100	11.8069	1884.9393	415800.0000	4.9353	9069.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	19716886	0.0050	232795952.5834	GS	apac	availability	200	0.4943	0.5950	-0.4050	-0.0959	2074.3891	0.9989	JP	100	42051358.3190	-24794.5594	24794.5594	-2361.3866	2361.3866	-1	2378.1182	0.0959	-12256.1980	-1167.2569	226.4875	-200	-2361.3866	NaN	NaN
173	@STELL14	-149709.1139	-0.0143	0.0037	-0.0000	0.0050	2.0508	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-79500	-79500	1.8831	14.7451	821000.0000	1.5445	1836.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	35882140	0.0050	67570860.1698	GS	apac	availability	0	0.6892	0.8080	-0.1920	-0.0763	1249.2405	0.7538	HK	500	42051358.3190	-149709.1139	149709.1139	0.0000	0.0000	0	11426.3650	0.0763	-103178.3634	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@NANTO2	-19505.0534	-0.0019	0.0030	-0.0000	0.0050	0.2672	-0.0019	-0.0014	0.0004	1.0000	1.0000	500	-2100	-1600	9.2881	1497.3182	495500.0000	4.6719	8367.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	11528274	0.0050	107075999.8111	GS	apac	availability	0	1.0003	0.9135	-0.0865	0.0208	1533.7315	0.8925	JP	100	42051358.3190	-14860.9930	14860.9930	4644.0603	4644.0603	1	-309.0209	0.0208	-14866.1062	4645.6582	96.5690	0	0.0000	NaN	NaN
175	@SUNON1	42077.8127	0.0040	0.0047	0.5476	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	11000	11000	3.8253	124.5827	3677481.0000	14.3065	2421.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	5030080	0.0675	19241342.1895	GS	apac	availability	0	1.1594	1.1690	0.1690	0.2303	1031.7749	1.0000	TW	1000	42051358.3190	42077.8127	42077.8127	0.0000	0.0000	0	9689.4561	0.2303	48783.7861	0.0000	0.0000	0	0.0000	NaN	NaN
176	@LEISU13	64785.0783	0.0062	0.0100	1.7749	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	250114	250114	0.2590	16.1075	7230027.0000	1.9337	PLUS.PS	PSE	PHL	PH	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.4023	698.5536	0.8887	PH	100	42051358.3190	64785.0783	64785.0783	0.0000	0.0000	0	26065.1311	0.4023	21323.7507	0.0000	0.0000	0	0.0000	NaN	NaN
177	@MERID8	-2017.2371	-0.0002	0.0047	-0.0000	0.0200	0.1105	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.0172	64.2722	1986645.0000	3.9872	9914.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	3485674	0.0200	7031430.9176	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0552	603.1210	0.9921	TW	1000	42051358.3190	-2017.2371	2017.2371	0.0000	0.0000	0	111.3630	0.0552	-1583.4444	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@BRAND82	-66376.6291	-0.0063	0.0037	-0.0000	0.1025	18.6400	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-39000	-39000	1.7020	13.2203	2324000.0000	3.9199	0863.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	5474060	0.1125	9316657.7034	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1359	1530.5657	1.0000	HK	2000	42051358.3190	-66376.6291	66376.6291	0.0000	0.0000	0	9021.0554	0.1359	-59663.7084	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@COSCO11	2648.6346	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4000	4000	0.6622	5.1714	3810000.0000	2.5138	1199.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	17993024	0.0050	11914236.2578	GS	apac	availability	0	1.1949	1.0906	0.0906	0.0934	734.1931	0.9211	HK	2000	42051358.3190	2648.6346	2648.6346	0.0000	0.0000	0	247.3577	0.0934	3164.8613	0.0000	0.0000	0	0.0000	NaN	NaN
180	@UNIVE423	91834.6435	0.0087	0.0037	0.9435	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	122000	122000	0.7527	5.8710	1973000.0000	1.4779	2666.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	109474902	0.0050	82406463.9239	GS	apac	availability	0	0.8835	0.9450	-0.0550	0.0339	940.0307	0.9738	XH	2000	42051358.3190	91834.6435	91834.6435	0.0000	0.0000	0	3110.9918	0.0339	81136.6442	0.0000	0.0000	0	0.0000	NaN	NaN
181	@JACJA1	67976.4491	0.0065	0.0030	0.5587	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6202	0	12700	12700	5.3525	854.2051	311000.0000	1.6729	2124.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	12164522	0.0050	65110315.7961	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0698	841.8339	0.4185	JP	100	42051358.3190	67976.4491	67976.4491	0.0000	0.0000	0	4745.8710	0.0698	20318.5065	0.0000	0.0000	0	0.0000	NaN	NaN
182	@MONAD1	65125.4374	0.0062	0.0035	0.6245	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	3351	3351	19.4346	28.2229	230813.0000	4.5134	MND.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	12941806	0.0050	251519181.4671	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0552	1945.2696	0.8195	AU	1	42051358.3190	65125.4374	65125.4374	0.0000	0.0000	0	3593.1014	0.0552	39442.4786	0.0000	0.0000	0	0.0000	NaN	NaN
183	@CHINA1258	-31130.3905	-0.0030	0.0037	-0.0000	0.0050	0.4264	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-50000	-50000	0.6226	4.8595	6207000.0000	3.8483	2128.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	146156219	0.0050	90998003.4003	GS	apac	availability	0	1.5463	1.4217	0.4217	0.1284	1931.5896	0.9171	XH	2000	42051358.3190	-31130.3905	31130.3905	0.0000	0.0000	0	-3998.4133	0.1284	-48136.6259	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA412	-4950.2426	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-8000	-8000	0.6188	4.8430	22942047.0000	14.1756	3323.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	463359919	0.0050	286718002.8679	GS	apac	availability	0	2.0518	1.7702	0.7702	0.1390	2299.6335	1.0000	XH	2000	42051358.3190	-4950.2426	4950.2426	0.0000	0.0000	0	-688.1443	0.1390	-10156.7841	0.0000	0.0000	0	0.0000	NaN	NaN
185	@INFRA14	-157484.7183	-0.0150	0.0040	-0.0000	0.0050	2.1573	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-23847	-23847	6.6040	11.4629	581299.0000	3.8332	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-03	2026-04-03	47605506	0.0050	314385025.3861	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.2028	6599.4231	0.9987	NZ	1	42051358.3190	-157484.7183	157484.7183	0.0000	0.0000	0	31935.0602	0.2028	-59919.0593	0.0000	-0.0000	0	0.0000	NaN	NaN
186	@KEPPE20	-122999.9610	-0.0117	0.0040	-0.0000	0.0050	1.6849	-0.0117	-0.0117	0.0000	0.0000	0.0117	0	-13400	-13400	9.1791	11.8328	5017699.0000	46.2644	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	133908970	0.0050	1229164036.7787	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0345	16711.0847	1.0000	SG	100	42051358.3190	-122999.9610	122999.9610	0.0000	0.0000	0	-4237.9841	0.0345	-95928.0955	0.0000	0.0000	0	0.0000	NaN	NaN
187	@KIYOB1	-144828.5633	-0.0138	0.0030	-0.0000	0.0050	1.9840	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-5700	-5700	25.4085	4075.4393	149100.0000	3.8264	8370.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7281562	0.0050	185013712.8554	GS	apac	availability	0	0.7279	0.7226	-0.2774	-0.0315	1709.9934	0.7572	JP	100	42051358.3190	-144828.5633	144828.5633	0.0000	0.0000	0	4564.2302	0.0315	-105419.2938	0.0000	-0.0000	0	0.0000	NaN	NaN
188	@LIONT64	69728.9468	0.0066	0.0047	0.9074	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	14000	14000	4.9806	160.3843	373439.0000	1.8703	2731.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	2000487	0.0425	9963703.6788	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2136	464.5831	0.9849	TW	1000	42051358.3190	69728.9468	69728.9468	0.0000	0.0000	0	14891.2008	0.2136	47281.4322	0.0000	0.0000	0	0.0000	NaN	NaN
189	@MCMIL1	-29084.5660	-0.0028	0.0035	-0.0000	0.0050	0.3984	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-2806	-2806	10.3651	15.0987	197579.0000	2.0669	MMS.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	1960341	0.0050	20319197.1347	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1217	721.8596	0.5033	AU	1	42051358.3190	-29084.5660	29084.5660	0.0000	0.0000	0	3539.7925	0.1217	-4561.0670	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@SWIRE9	42218.9244	0.0040	0.0037	0.4338	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	14400	14400	2.9319	22.9310	2523298.0000	7.3822	1972.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	180512368	0.0050	529238751.6993	GS	apac	availability	0	0.8258	0.8965	-0.1035	0.1632	2869.6332	1.0000	HK	200	42051358.3190	42218.9244	42218.9244	0.0000	0.0000	0	6889.1446	0.1632	34864.8578	0.0000	0.0000	0	0.0000	NaN	NaN
191	@COLLI80	16275.4483	0.0016	0.0035	0.1561	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2837	2837	5.7369	8.3692	1345267.0000	7.8007	CKF.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	16732950	0.0050	95994452.8893	GS	apac	availability	0	0.5724	0.6123	-0.3877	0.0428	677.7283	0.4446	AU	1	42051358.3190	16275.4483	16275.4483	0.0000	0.0000	0	697.3443	0.0428	9316.1032	0.0000	0.0000	0	0.0000	NaN	NaN
192	@RESOR15	70533.8953	0.0067	0.0090	1.7392	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	157800	157800	0.4470	1.7974	2129900.0000	0.9507	GENM.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0424	796.2610	0.6957	MY	100	42051358.3190	70533.8953	70533.8953	0.0000	0.0000	0	2988.3259	0.0424	42979.9981	0.0000	0.0000	0	0.0000	NaN	NaN
193	@KURAR2	-60938.2576	-0.0058	0.0030	-0.0000	0.0050	0.8348	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.5066	1677.6514	1114900.0000	11.7781	3405.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	56524793	0.0050	593883171.9436	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0089	3235.6492	1.0000	JP	100	42051358.3190	-60938.2576	60938.2576	0.0000	0.0000	0	-541.6081	0.0089	-56472.7988	0.0000	0.0000	0	0.0000	NaN	NaN
194	@NIHON32	-52262.2084	-0.0050	0.0030	-0.0000	0.0050	0.7159	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5500	-5500	9.5022	1503.8865	669600.0000	6.3411	6849.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	30933349	0.0050	293935478.3603	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0358	1624.5181	1.0000	JP	100	42051358.3190	-52262.2084	52262.2084	0.0000	0.0000	0	1871.6668	0.0358	-49424.9654	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@NRWHO1	154510.7112	0.0147	0.0035	1.4816	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	41528	41528	3.7206	5.4255	1010632.0000	3.7991	NWH.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	64719683	0.0050	240798599.7356	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0836	1709.5108	0.8682	AU	1	42051358.3190	154510.7112	154510.7112	0.0000	0.0000	0	12923.7969	0.0836	137337.0850	0.0000	0.0000	0	0.0000	NaN	NaN
196	@REGIS13	44195.7257	0.0042	0.0035	0.4238	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	10457	10457	4.2264	6.1061	506036.0000	2.1408	REG.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	16030624	0.0050	67752229.2570	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0473	1137.3383	0.8104	AU	1	42051358.3190	44195.7257	44195.7257	0.0000	0.0000	0	2091.7485	0.0473	22555.7252	0.0000	0.0000	0	0.0000	NaN	NaN
197	@IRESS1	16725.5565	0.0016	0.0035	0.1604	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3550	3550	4.7114	6.8174	1043211.0000	4.9276	IRE.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	15359852	0.0050	72366780.9616	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0088	880.0443	0.9062	AU	1	42051358.3190	16725.5565	16725.5565	0.0000	0.0000	0	-147.7015	0.0088	5418.4316	0.0000	-0.0000	0	0.0000	NaN	NaN
198	@GENTI9	17268.4344	0.0016	0.0090	0.4258	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	30500	30500	0.5662	2.2664	2535899.0000	1.4272	GENT.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0392	1207.2565	0.8410	MY	100	42051358.3190	17268.4344	17268.4344	0.0000	0.0000	0	676.1348	0.0392	8641.9306	0.0000	0.0000	0	0.0000	NaN	NaN
199	@ORIEN67	-92324.5490	-0.0088	0.0030	-0.0000	0.0050	1.2647	-0.0088	-0.0088	0.0000	1.0000	0.5519	0	-14900	-14900	6.1963	987.9172	585100.0000	3.6399	8585.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	9201832	0.0050	57017113.3654	GS	apac	availability	0	0.6891	0.6956	-0.3044	-0.0218	1065.0660	0.8983	JP	100	42051358.3190	-92324.5490	92324.5490	0.0000	0.0000	0	2012.8287	0.0218	-63619.3327	0.0000	-0.0000	0	0.0000	NaN	NaN
200	@OBICC2	74109.7572	0.0071	0.0030	0.6091	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.7033	3934.1575	1492500.0000	36.9745	4684.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	66098769	0.0050	1632854575.0260	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0169	10210.8424	1.0000	JP	100	42051358.3190	74109.7572	74109.7572	0.0000	0.0000	0	1255.4159	0.0169	11609.8547	0.0000	0.0000	0	0.0000	NaN	NaN
201	@NANYA7	14445.4159	0.0014	0.0047	0.1880	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6000	6000	2.4076	79.0346	69705500.0000	172.0318	1303.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4443	0.4443	0.1168	14129.5566	1.0000	TW	1000	42051358.3190	14445.4159	14445.4159	0.0000	0.0000	0	1686.8253	0.1168	22913.8892	0.0000	0.0000	0	0.0000	NaN	NaN
202	@TOEIC3	82705.2045	0.0079	0.0030	0.6798	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2200	2200	37.5933	5981.4336	97600.0000	3.6761	9605.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3157363	0.0050	118695614.8106	GS	apac	availability	0	0.1681	0.4406	-0.5594	-0.0163	2082.0437	0.8080	JP	100	42051358.3190	82705.2045	82705.2045	0.0000	0.0000	0	-1352.2072	0.0163	13904.2526	0.0000	-0.0000	0	0.0000	NaN	NaN
203	@ARCSC1	154352.8226	0.0147	0.0030	1.2687	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6400	6400	24.1176	3835.6216	53900.0000	1.3018	9948.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	6076606	0.0050	146553326.2807	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0425	1390.3781	0.2954	JP	100	42051358.3190	154352.8226	154352.8226	0.0000	0.0000	0	6553.8793	0.0425	28788.0176	0.0000	0.0000	0	0.0000	NaN	NaN
204	@CHINA479	3115.5904	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.5193	4.0431	9697141.0000	5.0021	0552.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	301936328	0.0275	156784985.6269	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.2247	1241.7809	0.9978	HK	2000	42051358.3190	3115.5904	3115.5904	0.0000	0.0000	0	699.9667	0.2247	2637.8734	0.0000	0.0000	0	0.0000	NaN	NaN
205	@JAPAN372	227386.4173	0.0217	0.0030	1.8689	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0	19700	19700	11.5425	1847.6568	3725600.0000	43.3464	6178.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8960	-0.1040	0.1092	34314.9754	1.0000	JP	100	42051358.3190	227386.4173	227386.4173	0.0000	0.0000	0	24824.4943	0.1092	205740.6859	0.0000	0.0000	0	0.0000	NaN	NaN
206	@QUANT15	142143.3791	0.0135	0.0047	1.8498	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	16000	16000	8.8840	286.2534	11221762.0000	100.3081	2382.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	36962823	0.0050	328376285.2352	GS	apac	availability	0	1.1779	1.1555	0.1555	0.0946	29166.0713	1.0000	TW	1000	42051358.3190	142143.3791	142143.3791	0.0000	0.0000	0	13441.3207	0.0946	167433.9176	0.0000	0.0000	0	0.0000	NaN	NaN
207	@ASUST2	138646.0025	0.0132	0.0047	1.8043	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	8000	8000	17.3308	555.6790	3384391.0000	58.7258	2357.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	11450629	0.0020	198447992.1202	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0825	12872.5916	1.0000	TW	1000	42051358.3190	138646.0025	138646.0025	0.0000	0.0000	0	11440.7951	0.0825	120233.4776	0.0000	0.0000	0	0.0000	NaN	NaN
208	@WPGHO1	54958.7758	0.0052	0.0047	0.7152	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	20000	20000	2.7479	88.6524	12365977.0000	34.2329	3702.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	35978822	0.0200	98867600.5308	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1563	4613.9431	1.0000	TW	1000	42051358.3190	54958.7758	54958.7758	0.0000	0.0000	0	8590.9172	0.1563	23067.1735	0.0000	0.0000	0	0.0000	NaN	NaN
209	@TAIWA46	6838.6204	0.0007	0.0047	0.0890	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.4193	109.3476	5673613.0000	19.3728	3045.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	26884755	0.0050	91927316.9098	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0115	12094.4365	1.0000	TW	1000	42051358.3190	6838.6204	6838.6204	0.0000	0.0000	0	78.4099	0.0115	3.5127	0.0000	0.0000	0	0.0000	NaN	NaN
210	@PEGAT1	-97426.9207	-0.0093	0.0047	-0.0000	0.0020	0.5338	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-40000	-40000	2.4357	78.1661	5945309.0000	14.5117	4938.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	60776352	0.0020	148031320.6316	GS	apac	availability	0	0.6544	0.7940	-0.2060	0.1040	5422.2880	1.0000	TW	1000	42051358.3190	-97426.9207	97426.9207	0.0000	0.0000	0	-10132.1124	0.1040	-63754.4011	0.0000	0.0000	0	0.0000	NaN	NaN
211	@METRO64	2270.1721	0.0002	0.0047	0.0295	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	2.2702	71.6265	1201553.0000	2.6875	5522.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	6557435	0.0525	14886505.7509	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.0827	621.0252	0.4748	TW	1000	42051358.3190	2270.1721	2270.1721	0.0000	0.0000	0	187.7890	0.0827	1038.3876	0.0000	0.0000	0	0.0000	NaN	NaN
212	@MONAR9	-12137.4037	-0.0012	0.0035	-0.0000	0.0175	0.5819	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-15641	-15641	0.7760	1.1768	9105895.0000	7.4243	OBM.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	165910852	0.0175	128746690.9339	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0069	1196.4193	0.9997	AU	1	42051358.3190	-12137.4037	12137.4037	0.0000	0.0000	0	83.1971	0.0069	-9893.3221	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@BEIJI10	9741.0031	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2500	2500	3.8964	30.4407	788220.0000	3.0612	0392.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	68734730	0.0050	267818086.4310	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1515	1862.6399	0.9829	HK	500	42051358.3190	9741.0031	9741.0031	0.0000	0.0000	0	1475.5658	0.1515	6554.6263	0.0000	0.0000	0	0.0000	NaN	NaN
214	@HOSHI4	-26195.6488	-0.0025	0.0030	-0.0000	0.0050	0.3588	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-800	-800	32.7446	5209.3477	445600.0000	14.6172	6465.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	15503199	0.0050	507645444.4130	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0140	3937.8210	1.0000	JP	100	42051358.3190	-26195.6488	26195.6488	0.0000	0.0000	0	-365.8922	0.0140	-14745.4149	0.0000	0.0000	0	0.0000	NaN	NaN
215	@ITOEN1	-70293.1268	-0.0067	0.0030	-0.0000	0.0050	0.9629	-0.0067	-0.0067	0.0000	1.0000	0.4658	0	-3700	-3700	18.9981	3018.9998	372200.0000	7.0758	2593.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	2537216	0.0050	48202390.8063	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0364	1197.9689	1.0000	JP	100	42051358.3190	-70293.1268	70293.1268	0.0000	0.0000	0	2557.8456	0.0364	-19965.3257	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@JACCS1	-154340.2286	-0.0147	0.0030	-0.0000	0.0050	2.1142	-0.0147	-0.0147	0.0000	1.0000	0.8882	0	-6000	-6000	25.7234	4103.9375	108200.0000	2.7962	8584.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3565056	0.0050	91705259.6581	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0402	1159.0949	0.5510	JP	100	42051358.3190	-154340.2286	154340.2286	0.0000	0.0000	0	6210.4456	0.0402	-110412.2568	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@LYNAS1	-27999.4595	-0.0027	0.0035	-0.0000	0.0050	0.3836	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2082	-2082	13.4483	19.5064	3279833.0000	44.3275	LYC.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	128221020	0.0050	1724360835.4298	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0140	12452.9327	1.0000	AU	1	42051358.3190	-27999.4595	27999.4595	0.0000	0.0000	0	393.2486	0.0140	-18296.6025	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SANGE1	-157863.4174	-0.0150	0.0030	-0.0000	0.0050	2.1625	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8100	-8100	19.4893	3108.2769	132600.0000	2.5954	8130.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6565827	0.0050	127963442.9961	GS	apac	availability	0	0.3581	0.5466	-0.4534	-0.0364	1153.7672	0.6783	JP	100	42051358.3190	-157863.4174	157863.4174	0.0000	0.0000	0	5745.2350	0.0364	-56537.3731	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@SINOP13	-78447.4170	-0.0075	0.0047	-0.0000	0.0050	1.0746	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9930	31.7916	17840090.0000	17.7106	2890.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	577689061	0.0050	573648286.5854	GS	apac	availability	0	0.5126	0.5721	-0.4279	0.0697	14390.9525	1.0000	TW	1000	42051358.3190	-78447.4170	78447.4170	0.0000	0.0000	0	-5466.6363	0.0697	-40208.6166	0.0000	0.0000	0	0.0000	NaN	NaN
220	@AIHOL1	-36100.8784	-0.0034	0.0030	-0.0000	0.0050	0.4945	-0.0034	-0.0034	0.0000	1.0000	0.9846	0	-2100	-2100	17.1909	2744.9358	105900.0000	1.8305	3076.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5992166	0.0050	103010693.4920	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0528	924.1978	0.5297	JP	100	42051358.3190	-36100.8784	36100.8784	0.0000	0.0000	0	-1904.5519	0.0528	-20855.1809	0.0000	0.0000	0	0.0000	NaN	NaN
221	@BEIJI30	-36744.0679	-0.0035	0.0037	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-150000	-150000	0.2450	1.9019	16342000.0000	3.9654	0694.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	291102233	0.0050	71308534.7126	GS	apac	availability	0	1.1194	1.0552	0.0552	-0.1504	432.7479	0.8156	XH	2000	42051358.3190	-36744.0679	36744.0679	0.0000	0.0000	0	5526.5524	0.1504	-41130.5390	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@CONSU54	-2177.8524	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.1779	17.1745	748000.0000	1.6390	1681.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	91263360	0.0050	198758130.3495	GS	apac	availability	0	1.0498	1.0701	0.0701	0.1953	1832.7654	0.8548	XH	2000	42051358.3190	-2177.8524	2177.8524	0.0000	0.0000	0	-425.4040	0.1953	-2286.4149	0.0000	0.0000	0	0.0000	NaN	NaN
223	@MIURA2	-46809.6093	-0.0045	0.0030	-0.0000	0.0050	0.6412	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-2300	-2300	20.3520	3232.0110	368500.0000	7.4997	6005.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	18574527	0.0050	378028848.3612	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0076	2549.9252	1.0000	JP	100	42051358.3190	-46809.6093	46809.6093	0.0000	0.0000	0	-354.2401	0.0076	-29261.8105	0.0000	0.0000	0	0.0000	NaN	NaN
224	@SUMIT21	159463.4930	0.0152	0.0030	1.3107	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	4700	4700	33.9284	5427.5743	15876200.0000	542.6105	8316.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	711952345	0.0050	24155405905.7334	GS	apac	availability	0	1.1504	1.0038	0.0038	0.0666	129860.8984	1.0000	JP	100	42051358.3190	159463.4930	159463.4930	0.0000	0.0000	0	10621.3728	0.0666	183444.3139	0.0000	0.0000	0	0.0000	NaN	NaN
225	@SUMIT28	24815.3396	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	800	800	31.0192	4983.8477	281800.0000	8.8439	4203.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	16682593	0.0050	517480262.6995	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0874	2463.6939	1.0000	JP	100	42051358.3190	24815.3396	24815.3396	0.0000	0.0000	0	2167.9653	0.0874	29071.3912	0.0000	0.0000	0	0.0000	NaN	NaN
226	@ASSET9	-89422.8771	-0.0085	0.0030	-0.0000	0.0050	1.2250	-0.0085	-0.0085	0.0000	1.0000	0.7254	0	-29100	-29100	3.0730	487.8687	1118600.0000	3.4365	2337.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	24493967	0.0050	75268762.9231	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0627	1278.3280	0.6932	JP	100	42051358.3190	-89422.8771	89422.8771	0.0000	0.0000	0	5603.3031	0.0627	-47138.7292	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@HEIWA4	-157558.0114	-0.0150	0.0030	-0.0000	0.0050	2.1583	-0.0150	-0.0150	0.0000	1.0000	0.6452	0	-13100	-13100	12.0273	1913.3284	325600.0000	3.9229	6412.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5501225	0.0050	66165043.6069	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1274	696.2531	0.9220	JP	100	42051358.3190	-157558.0114	157558.0114	0.0000	0.0000	0	20066.5654	0.1274	-54161.5208	0.0000	-0.0000	0	0.0000	NaN	NaN
228	@HYSAN3	4700.1782	0.0004	0.0037	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.3501	18.4818	2294000.0000	5.4092	0014.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	103039863	0.0050	242152857.9707	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.0939	1399.8652	0.9572	HK	1000	42051358.3190	4700.1782	4700.1782	0.0000	0.0000	0	441.1177	0.0939	3400.5835	0.0000	0.0000	0	0.0000	NaN	NaN
229	@NIPPO87	120939.5170	0.0115	0.0030	0.9940	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	10900	10900	11.0954	1774.7833	388100.0000	4.3374	4272.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	20150499	0.0050	223577212.5437	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0705	1775.2590	0.9958	JP	100	42051358.3190	120939.5170	120939.5170	0.0000	0.0000	0	8529.5370	0.0705	62834.7003	0.0000	0.0000	0	0.0000	NaN	NaN
230	@TAIYO13	82481.0302	0.0079	0.0030	0.6779	0.0000	-0.0000	0.0079	0.0076	-0.0003	1.0000	1.0000	-100	2800	2700	29.4575	4664.3633	888700.0000	26.1026	4626.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	9982925	0.0050	294072120.8400	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1710	2581.3532	1.0000	JP	100	42051358.3190	79535.2791	79535.2791	-2945.7511	2945.7511	-1	13599.3219	0.1710	38858.0996	-1439.1889	-503.6786	0	0.0000	NaN	NaN
231	@WORLD225	-68190.5482	-0.0065	0.0030	-0.0000	0.0050	0.9341	-0.0065	-0.0065	0.0000	1.0000	0.5688	0	-7000	-7000	9.7415	1552.4083	398900.0000	3.8995	3612.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6060824	0.0050	59041558.6915	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0966	751.4582	0.7222	JP	100	42051358.3190	-68190.5482	68190.5482	0.0000	0.0000	0	6586.1067	0.0966	-28528.1559	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@AVICH1	28195.9648	0.0027	0.0037	0.2897	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	65000	65000	0.4338	3.3874	17631602.0000	7.6200	2357.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	60048261	0.0150	26047979.2767	GS	apac	availability	0	1.7382	1.5693	0.5693	0.1285	1185.3980	1.0000	XH	2000	42051358.3190	28195.9648	28195.9648	0.0000	0.0000	0	3622.0533	0.1285	49009.8732	0.0000	0.0000	0	0.0000	NaN	NaN
233	@CHANG56	15593.2623	0.0015	0.0037	0.1602	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	14000	14000	1.1138	8.7000	10117700.0000	11.2304	1157.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	14503151	0.1375	16153674.0983	GS	apac	availability	0	1.5557	1.4912	0.4912	0.1204	1521.6870	1.0000	XH	2000	42051358.3190	15593.2623	15593.2623	0.0000	0.0000	0	1878.0733	0.1204	24258.8635	0.0000	0.0000	0	0.0000	NaN	NaN
234	@CHINA276	-281676.5427	-0.0268	0.0037	-0.0000	0.0050	3.8586	-0.0268	-0.0268	0.0000	0.0000	0.0268	0	-118000	-118000	2.3871	18.6161	12435825.0000	29.5364	0836.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	131334926	0.0050	313508202.4435	GS	apac	availability	0	0.5224	0.6076	-0.3924	-0.0343	4696.0778	1.0000	HK	2000	42051358.3190	-281676.5427	281676.5427	0.0000	0.0000	0	9651.4984	0.0343	-147148.9202	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@CHINA382	2464.9147	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.4108	3.2338	10823000.0000	4.4654	3339.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	413786648	0.0050	169991462.0692	GS	apac	availability	0	1.1644	1.2174	0.2174	0.1252	1758.3468	0.6483	XH	2000	42051358.3190	2464.9147	2464.9147	0.0000	0.0000	0	308.6140	0.1252	2870.1734	0.0000	0.0000	0	0.0000	NaN	NaN
236	@MANWA3	-48167.9025	-0.0046	0.0037	-0.0000	0.0050	0.6598	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-86000	-86000	0.5601	4.3674	1708000.0000	0.9517	1999.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	191541855	0.0050	107281039.5359	GS	apac	availability	0	1.7139	1.5345	0.5345	0.1234	803.6707	0.8316	HK	400	42051358.3190	-48167.9025	48167.9025	0.0000	0.0000	0	-5944.2388	0.1234	-82555.8454	0.0000	0.0000	0	0.0000	NaN	NaN
237	@MATSU30	36272.7874	0.0035	0.0030	0.2981	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	2100	2100	17.2728	2758.1959	9531199.0000	165.5421	6752.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0363	0.0363	0.0491	42396.5096	1.0000	JP	100	42051358.3190	36272.7874	36272.7874	0.0000	0.0000	0	1781.3502	0.0491	37132.0427	0.0000	0.0000	0	0.0000	NaN	NaN
238	@QTECH5	5924.9805	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6000	6000	0.9875	7.7696	4630102.0000	4.5897	1478.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	47439934	0.0050	46846780.5075	GS	apac	availability	0	2.5045	2.1430	1.1430	0.1061	1179.3841	1.0000	XH	2000	42051358.3190	5924.9805	5924.9805	0.0000	0.0000	0	628.6240	0.1061	14839.3837	0.0000	0.0000	0	0.0000	NaN	NaN
239	@SIMPL48	5125.7832	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.1258	816.5151	706900.0000	3.6346	4373.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	26091961	0.0050	133741735.1721	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0090	1140.7150	0.9654	JP	100	42051358.3190	5125.7832	5125.7832	0.0000	0.0000	0	-46.1810	0.0090	2154.7202	0.0000	-0.0000	0	0.0000	NaN	NaN
240	@SJMHO1	-66035.9822	-0.0063	0.0037	-0.0000	0.0175	3.1661	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-243000	-243000	0.2718	2.1261	7820000.0000	2.1212	0880.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	61141293	0.0200	16615330.6116	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0755	868.4714	0.9914	HK	1000	42051358.3190	-66035.9822	66035.9822	0.0000	0.0000	0	4983.7021	0.0755	-79455.0572	0.0000	-0.0000	0	0.0000	NaN	NaN
241	@COCHL2	-42633.2092	-0.0041	0.0035	-0.0000	0.0050	0.5840	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-357	-357	119.4208	172.7886	352805.0000	42.2370	COH.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	9738355	0.0050	1162961696.3175	GS	apac	availability	0	0.5049	0.6089	-0.3911	-0.0963	7809.9598	1.0000	AU	1	42051358.3190	-42633.2092	42633.2092	0.0000	0.0000	0	4106.2472	0.0963	-21527.4469	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@ILUKA1	-57384.1078	-0.0055	0.0035	-0.0000	0.0050	0.7861	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-12270	-12270	4.6768	6.8588	2774389.0000	13.1843	ILU.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	77553949	0.0050	362702866.3058	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1123	2016.6048	1.0000	AU	1	42051358.3190	-57384.1078	57384.1078	0.0000	0.0000	0	6445.5109	0.1123	-76451.6909	0.0000	-0.0000	0	0.0000	NaN	NaN
243	@NIPPO92	20005.6673	0.0019	0.0030	0.1644	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.3428	5308.8204	221700.0000	7.4114	4516.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	11417660	0.0050	380696512.7043	GS	apac	availability	0	0.5876	0.6891	-0.3109	0.0611	2342.3797	1.0000	JP	100	42051358.3190	20005.6673	20005.6673	0.0000	0.0000	0	1222.4768	0.0611	11754.4692	0.0000	0.0000	0	0.0000	NaN	NaN
244	@SHNIN3	-48872.1587	-0.0047	0.0037	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-53500	-53500	0.9135	7.0989	6686469.0000	6.0560	0152.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	122232995	0.0050	111659632.3652	GS	apac	availability	0	0.6008	0.6738	-0.3262	0.1096	1272.4385	0.9336	HK	500	42051358.3190	-48872.1587	48872.1587	0.0000	0.0000	0	-5356.2712	0.1096	-29360.3436	0.0000	0.0000	0	0.0000	NaN	NaN
245	@WUXIB5	26777.2350	0.0026	0.0037	0.2751	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	6000	6000	4.4629	35.0408	33071340.0000	147.8497	2269.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7587	2.2853	1.2853	0.0999	16988.0935	1.0000	XH	2000	42051358.3190	26777.2350	26777.2350	0.0000	0.0000	0	2674.2204	0.0999	73871.6526	0.0000	0.0000	0	0.0000	NaN	NaN
246	@LINTE2	108636.3779	0.0103	0.0030	0.8929	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	3800	3800	28.5885	4600.8243	139000.0000	4.0270	7966.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	7294782	0.0050	208547024.8418	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1515	1512.8125	0.9878	JP	100	42051358.3190	108636.3779	108636.3779	0.0000	0.0000	0	16463.2144	0.1515	110260.7207	0.0000	0.0000	0	0.0000	NaN	NaN
247	@NORIT9	20119.0139	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7035	0	1000	1000	20.1190	3218.2020	131800.0000	2.6709	5331.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3671447	0.0050	73865893.1709	GS	apac	availability	0	0.8357	0.9310	-0.0690	0.0407	1130.8293	0.4543	JP	100	42051358.3190	20119.0139	20119.0139	0.0000	0.0000	0	818.6416	0.0407	16814.2636	0.0000	0.0000	0	0.0000	NaN	NaN
248	@CHINA2245	24526.6649	0.0023	0.0037	0.2520	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	72000	72000	0.3406	2.6668	3465000.0000	1.1789	0839.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	84839535	0.0075	28900428.4593	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2102	953.9213	0.9583	HK	1000	42051358.3190	24526.6649	24526.6649	0.0000	0.0000	0	5154.9036	0.2102	35480.3819	0.0000	0.0000	0	0.0000	NaN	NaN
249	@CHINA280	38275.0687	0.0036	0.0037	0.3932	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	12000	12000	3.1896	24.9786	33731942.0000	107.4990	2628.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	892668714	0.0050	2847246363.3358	GS	apac	availability	0	1.8248	1.5970	0.5970	0.2144	23734.2823	1.0000	XH	2000	42051358.3190	38275.0687	38275.0687	0.0000	0.0000	0	8204.9675	0.2144	69844.5100	0.0000	0.0000	0	0.0000	NaN	NaN
250	@KAGOM1	-10754.6992	-0.0010	0.0030	-0.0000	0.0050	0.1473	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.9245	2842.1893	207100.0000	3.7065	2811.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6526752	0.0050	116988757.0794	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0469	1633.5105	0.9992	JP	100	42051358.3190	-10754.6992	10754.6992	0.0000	0.0000	0	504.5950	0.0469	-4498.0559	0.0000	-0.0000	0	0.0000	NaN	NaN
251	@MAXXB2	62177.8517	0.0059	0.0037	0.6388	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	67500	67500	0.9212	7.1697	7731000.0000	7.0718	0512.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	50996282	0.0175	46975396.4336	GS	apac	availability	0	1.1946	1.1533	0.1533	0.1451	1275.1825	1.0000	HK	500	42051358.3190	62177.8517	62177.8517	0.0000	0.0000	0	9022.1579	0.1451	74280.6013	0.0000	0.0000	0	0.0000	NaN	NaN
252	@DENTS4	11987.3430	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	17.1248	2753.0232	2045400.0000	35.4588	4324.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	29577492	0.0050	506507915.3301	GS	apac	availability	0	0.5773	0.7202	-0.2798	0.0102	3960.0359	1.0000	JP	100	42051358.3190	11987.3430	11987.3430	0.0000	0.0000	0	122.2502	0.0102	6920.2659	0.0000	0.0000	0	0.0000	NaN	NaN
253	@KEIYO1	-88299.4868	-0.0084	0.0030	-0.0000	0.0050	1.2096	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6400	-6400	13.7968	2200.5262	276700.0000	3.8342	8544.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	14761270	0.0050	203658213.3434	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0724	1744.2992	0.7547	JP	100	42051358.3190	-88299.4868	88299.4868	0.0000	0.0000	0	6391.3272	0.0724	-99561.3522	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@OGAKI1	39986.1465	0.0038	0.0030	0.3287	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	1.0000	-100	1000	900	39.9861	6440.5977	223800.0000	9.0766	8361.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4421976	0.0050	176817780.2966	GS	apac	availability	0	1.1424	1.0130	0.0130	-0.0019	1650.7040	0.9547	JP	100	42051358.3190	35987.5319	35987.5319	-3998.6147	3998.6147	-1	-68.0692	0.0019	41111.8362	-4567.9818	7.5632	0	0.0000	NaN	NaN
255	@PSBCA1	-20127.5844	-0.0019	0.0037	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-32000	-32000	0.6290	4.9276	17310993.0000	10.8831	1658.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	903327878	0.0050	568181504.1358	GS	apac	availability	0	0.6219	0.6943	-0.3057	0.0918	6744.2075	1.0000	XH	2000	42051358.3190	-20127.5844	20127.5844	0.0000	0.0000	0	-1848.2959	0.0918	-12516.3944	0.0000	0.0000	0	0.0000	NaN	NaN
256	@RELIA192	-22855.6016	-0.0022	0.0035	-0.0000	0.0050	0.3131	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11375	-11375	2.0093	2.9396	5563711.0000	11.3319	RWC.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	129612005	0.0050	260427282.9545	GS	apac	availability	0	0.6945	0.7354	-0.2646	-0.0233	1521.5128	0.9999	AU	1	42051358.3190	-22855.6016	22855.6016	0.0000	0.0000	0	531.6202	0.0233	-15872.2030	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@SUMCO2	-47475.8351	-0.0045	0.0030	-0.0000	0.0050	0.6504	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4400	-4400	10.7900	1726.5735	6969102.0000	75.7701	3436.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	67580607	0.0050	729192217.4648	GS	apac	availability	0	1.8065	1.6296	0.6296	0.0212	3778.3766	1.0000	JP	100	42051358.3190	-47475.8351	47475.8351	0.0000	0.0000	0	-1006.6983	0.0212	-85764.7251	0.0000	0.0000	0	0.0000	NaN	NaN
258	@CHINA2406	19673.3868	0.0019	0.0037	0.2021	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	30000	30000	0.6558	5.1696	2061500.0000	1.3597	0667.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	69662610	0.0050	45683315.8408	GS	apac	availability	0	1.3198	1.2726	0.2726	0.1679	1454.2125	0.9998	XH	2000	42051358.3190	19673.3868	19673.3868	0.0000	0.0000	0	3302.5937	0.1679	25964.3458	0.0000	0.0000	0	0.0000	NaN	NaN
259	@JAPAN191	-17187.1163	-0.0016	0.0030	-0.0000	0.0050	0.2354	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	57.2904	9183.9727	1368600.0000	79.1485	5631.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	12984251	0.0050	743872772.2553	GS	apac	availability	0	1.6434	1.4883	0.4883	0.0255	4263.3163	1.0000	JP	100	42051358.3190	-17187.1163	17187.1163	0.0000	0.0000	0	-437.5911	0.0255	-28245.9363	0.0000	0.0000	0	0.0000	NaN	NaN
260	@LIANL1	-6896.5290	-0.0007	0.0037	-0.0000	0.0300	0.5668	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9500	-9500	0.7260	5.5036	5152445.0000	3.6179	2598.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	612827	0.0300	444882.0173	GS	apac	availability	0	1.2335	1.2073	0.2073	-0.0467	237.7360	0.6234	XH	2000	42051358.3190	-6896.5290	6896.5290	0.0000	0.0000	0	321.9701	0.0467	-8506.6117	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@NISHI2	-135524.7001	-0.0129	0.0030	-0.0000	0.0050	1.8565	-0.0129	-0.0129	0.0000	1.0000	0.6762	0	-10200	-10200	13.2867	2115.7735	296300.0000	3.9476	7545.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5241303	0.0050	69639805.6107	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0790	795.1635	0.5694	JP	100	42051358.3190	-135524.7001	135524.7001	0.0000	0.0000	0	10711.9545	0.0790	643.9344	-0.0000	-0.0000	0	0.0000	NaN	NaN
262	@SOCIO2	-18906.2057	-0.0018	0.0030	-0.0000	0.0050	0.2590	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.8164	1902.1065	8210699.0000	98.3447	6526.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	28958939	0.0050	342189786.4267	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0301	2126.4977	1.0000	JP	100	42051358.3190	-18906.2057	18906.2057	0.0000	0.0000	0	-568.5003	0.0301	-26911.8906	0.0000	0.0000	0	0.0000	NaN	NaN
263	@CATHA19	6726.2051	0.0006	0.0047	0.0875	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	3000	3000	2.2421	71.6415	18054290.0000	40.3896	2882.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	269037434	0.0050	603200319.3776	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1413	22035.8784	1.0000	TW	1000	42051358.3190	6726.2051	6726.2051	0.0000	0.0000	0	950.3998	0.1413	5247.0623	0.0000	0.0000	0	0.0000	NaN	NaN
264	@LONGF3	-13610.6143	-0.0013	0.0037	-0.0000	0.0250	0.9322	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-14000	-14000	0.9722	7.6167	19322879.0000	18.7773	0960.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	47208888	0.0275	45895854.5637	GS	apac	availability	0	2.0174	1.7469	0.7469	0.0879	2532.9388	1.0000	XH	2000	42051358.3190	-13610.6143	13610.6143	0.0000	0.0000	0	-1196.6064	0.0879	-27458.5050	0.0000	0.0000	0	0.0000	NaN	NaN
265	@NISHI12	-77243.7896	-0.0074	0.0030	-0.0000	0.0050	1.0581	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-3100	-3100	24.9174	4019.4795	445000.0000	11.2633	7189.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	19587324	0.0050	488064236.4409	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0326	3647.6774	1.0000	JP	100	42051358.3190	-77243.7896	77243.7896	0.0000	0.0000	0	2519.5044	0.0326	-94777.3418	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@SHIGA1	-30272.9763	-0.0029	0.0030	-0.0000	0.0050	0.4147	-0.0029	-0.0029	0.0000	1.0000	0.8927	0	-2500	-2500	12.1092	1953.8528	868600.0000	10.6868	8366.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7714811	0.0050	93420116.1991	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0382	2911.6598	1.0000	JP	100	42051358.3190	-30272.9763	30272.9763	0.0000	0.0000	0	1155.5994	0.0382	-28514.6908	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@TADAN1	-5164.8248	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.6080	1385.0831	545000.0000	4.7534	6395.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	15116105	0.0050	130120056.2640	GS	apac	availability	0	1.1721	1.1666	0.1666	-0.0045	1114.7444	0.7101	JP	100	42051358.3190	-5164.8248	5164.8248	0.0000	0.0000	0	23.0608	0.0045	-6053.9214	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@WESTC16	-34475.6302	-0.0033	0.0037	-0.0000	0.0350	3.3059	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-118000	-118000	0.2922	2.3024	23576000.0000	6.9254	2233.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	36617559	0.0350	10698418.8442	GS	apac	availability	0	1.5875	1.4515	0.4515	-0.0026	1133.1375	1.0000	XH	2000	42051358.3190	-34475.6302	34475.6302	0.0000	0.0000	0	88.1722	0.0026	-54730.8689	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@CYCLE4	-21387.7729	-0.0020	0.0040	-0.0000	0.0225	1.3184	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-800	-800	26.7347	34.1047	230200.0000	6.1175	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	2956047	0.0225	79029077.5376	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0338	1584.9795	0.8665	SG	100	42051358.3190	-21387.7729	21387.7729	0.0000	0.0000	0	-722.0702	0.0338	-11911.9354	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA352	59428.4259	0.0057	0.0037	0.6106	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	10000	10000	5.9428	46.5714	10069239.0000	59.8288	1088.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	272286219	0.0050	1618154138.8296	GS	apac	availability	0	0.5440	0.6507	-0.3493	0.1989	20071.8453	1.0000	XH	2000	42051358.3190	59428.4259	59428.4259	0.0000	0.0000	0	11821.7636	0.1989	32328.8203	0.0000	0.0000	0	0.0000	NaN	NaN
271	@HYAKU1	-120386.6377	-0.0115	0.0030	-0.0000	0.0050	1.6491	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-12100	-12100	9.9493	1609.7715	857600.0000	8.6933	8368.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	27321978	0.0050	271834798.9043	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0305	2528.3084	0.9776	JP	100	42051358.3190	-120386.6377	120386.6377	0.0000	0.0000	0	3666.5483	0.0305	-132838.8900	0.0000	-0.0000	0	0.0000	NaN	NaN
272	@FUTUR69	-48065.8243	-0.0046	0.0037	-0.0000	0.0050	0.6584	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-182000	-182000	0.2641	2.0560	10722000.0000	2.8125	1030.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	238549637	0.0050	63000466.7166	GS	apac	availability	0	1.8331	1.6258	0.6258	0.0752	709.7855	1.0000	XH	2000	42051358.3190	-48065.8243	48065.8243	0.0000	0.0000	0	-3614.0052	0.0752	-88110.6456	0.0000	0.0000	0	0.0000	NaN	NaN
273	@ASCEN98	4594.3138	0.0004	0.0030	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0145	0	600	600	7.6572	1222.8160	106500.0000	0.8201	3565.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	198494	0.0150	1519906.1994	GS	apac	availability	0	1.0117	1.0450	0.0450	0.0588	85.9642	0.4230	JP	100	42051358.3190	4594.3138	4594.3138	0.0000	0.0000	0	270.3231	0.0588	4647.9462	0.0000	0.0000	0	0.0000	NaN	NaN
274	@CHANN18	1773.6697	0.0002	0.0047	0.0231	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.7737	56.7210	495000.0000	0.8767	3078.TWO	TPO	TWN	TW	True	1	2026-04-03	2026-04-03	3172476	0.0600	5626924.5756	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0777	362.9849	0.9990	TW	1000	42051358.3190	1773.6697	1773.6697	0.0000	0.0000	0	137.8136	0.0777	1324.1822	0.0000	0.0000	0	0.0000	NaN	NaN
275	@MAXCO2	22202.7014	0.0021	0.0030	0.1825	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8154	0	2100	2100	10.5727	1681.9732	242700.0000	2.5705	6454.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	8097181	0.0050	85609186.7322	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0539	1672.8916	0.6943	JP	100	42051358.3190	22202.7014	22202.7014	0.0000	0.0000	0	1197.2171	0.0539	15249.4188	0.0000	0.0000	0	0.0000	NaN	NaN
276	@MUSAS1	-17014.5776	-0.0016	0.0030	-0.0000	0.0050	0.2331	-0.0016	-0.0015	0.0002	1.0000	0.4470	100	-1000	-900	17.0146	2753.7286	1206500.0000	20.9211	7220.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	2748222	0.0050	46759836.5543	GS	apac	availability	0	1.4279	1.3240	0.3240	0.0282	836.8857	1.0000	JP	100	42051358.3190	-15313.1199	15313.1199	1701.4578	1701.4578	1	-432.1158	0.0282	-21865.5291	2429.5032	48.0129	0	0.0000	NaN	NaN
277	@TOKYO61	-22539.5926	-0.0021	0.0030	-0.0000	0.0050	0.3088	-0.0021	-0.0012	0.0010	1.0000	0.7540	1000	-2200	-1200	10.2453	1623.5079	472400.0000	4.8295	5423.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7705161	0.0050	78941449.8725	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0675	732.9646	0.9430	JP	100	42051358.3190	-12294.3232	12294.3232	10245.2694	10245.2694	1	-830.2088	0.0675	-4145.9043	3454.9203	691.8406	0	0.0000	NaN	NaN
278	@ALUMI20	57402.4012	0.0055	0.0037	0.5898	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	38000	38000	1.5106	11.9515	48435231.0000	73.8548	2600.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	515143214	0.0050	778169933.0763	GS	apac	availability	0	1.9157	1.7353	0.7353	0.1536	5600.2409	1.0000	XH	2000	42051358.3190	57402.4012	57402.4012	0.0000	0.0000	0	8817.8782	0.1536	109967.7316	0.0000	0.0000	0	0.0000	NaN	NaN
279	@HARBI9	63444.7600	0.0060	0.0037	0.6518	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	24000	24000	2.6435	20.9394	6924164.0000	18.4981	1133.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	133908701	0.0050	353991891.5973	GS	apac	availability	0	1.6856	1.5826	0.5826	0.2567	1785.8930	1.0000	XH	2000	42051358.3190	63444.7600	63444.7600	0.0000	0.0000	0	16283.4799	0.2567	106943.8832	0.0000	0.0000	0	0.0000	NaN	NaN
280	@MALAG1	-29341.5999	-0.0028	0.0035	-0.0000	0.0050	0.4019	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-3871	-3871	7.5799	11.2730	2744517.0000	21.4362	CMM.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	56907560	0.0050	431350777.3815	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0286	3462.2318	1.0000	AU	1	42051358.3190	-29341.5999	29341.5999	0.0000	0.0000	0	838.7445	0.0286	-9844.0149	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@TEIJI3	-62737.3194	-0.0060	0.0030	-0.0000	0.0050	0.8594	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6000	-6000	10.4562	1672.5423	1316700.0000	13.8676	3401.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	33754236	0.0050	352941713.9133	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0015	2069.8475	1.0000	JP	100	42051358.3190	-62737.3194	62737.3194	0.0000	0.0000	0	-93.7278	0.0015	-46138.2318	0.0000	0.0000	0	0.0000	NaN	NaN
282	@TVASA1	50930.3863	0.0049	0.0030	0.4186	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7202	0	2400	2400	21.2210	3408.1829	424000.0000	9.0996	9409.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3563111	0.0050	75612758.2255	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0230	1450.9488	0.9999	JP	100	42051358.3190	50930.3863	50930.3863	0.0000	0.0000	0	1169.2489	0.0230	24006.1784	0.0000	0.0000	0	0.0000	NaN	NaN
283	@YANGM3	53687.8613	0.0051	0.0047	0.6987	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	33000	33000	1.6269	52.2082	11338274.0000	18.4846	2609.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7457	0.7768	-0.2232	0.1671	5681.3205	1.0000	TW	1000	42051358.3190	53687.8613	53687.8613	0.0000	0.0000	0	8971.0580	0.1671	40033.0865	0.0000	0.0000	0	0.0000	NaN	NaN
284	@INNOM1	-111599.8937	-0.0106	0.0037	-0.0000	0.0275	8.4082	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-284000	-284000	0.3930	3.1204	14397258.0000	5.7317	0340.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	159715970	0.0275	62761567.8453	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0532	1628.6825	1.0000	HK	2000	42051358.3190	-111599.8937	111599.8937	0.0000	0.0000	0	5935.4378	0.0532	-108095.2768	0.0000	-0.0000	0	0.0000	NaN	NaN
285	@NIBHO1	-144841.3682	-0.0138	0.0035	-0.0000	0.0050	1.9841	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-32664	-32664	4.4343	6.4072	898226.0000	3.9875	NHF.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	40287818	0.0050	178647522.7045	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0900	2163.7232	0.9143	AU	1	42051358.3190	-144841.3682	144841.3682	0.0000	0.0000	0	13032.2526	0.0900	-29881.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@PROMI6	-58994.1022	-0.0056	0.0035	-0.0000	0.0050	0.8081	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-5389	-5389	10.9471	15.8605	3151149.0000	34.6282	SUN.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	165251147	0.0050	1809026359.8304	GS	apac	availability	0	0.0694	0.2803	-0.7197	-0.0171	11855.3904	1.0000	AU	1	42051358.3190	-58994.1022	58994.1022	0.0000	0.0000	0	1006.4479	0.0171	-4091.7209	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@MUSAS3	-54733.7930	-0.0052	0.0030	-0.0000	0.0050	0.7498	-0.0052	-0.0052	0.0000	1.0000	0.8434	0	-4000	-4000	13.6834	2195.9996	521800.0000	7.2156	8336.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6431195	0.0050	88000923.9948	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0439	1371.3056	0.6482	JP	100	42051358.3190	-54733.7930	54733.7930	0.0000	0.0000	0	2400.6365	0.0439	-54858.9349	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@TOHOB1	95919.5239	0.0091	0.0030	0.7884	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9312	0	22500	22500	4.2631	689.0603	785700.0000	3.4092	8346.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	22932500	0.0050	97763310.3492	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0600	1076.4302	0.6534	JP	100	42051358.3190	95919.5239	95919.5239	0.0000	0.0000	0	5757.4793	0.0600	92644.8297	0.0000	0.0000	0	0.0000	NaN	NaN
289	@HIKAR2	25641.5100	0.0024	0.0030	0.2108	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	256.4151	40834.9340	159900.0000	41.1165	9435.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5028714	0.0050	1289438204.5905	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0913	4286.2512	1.0000	JP	100	42051358.3190	25641.5100	25641.5100	0.0000	0.0000	0	2340.9291	0.0913	13717.6047	0.0000	0.0000	0	0.0000	NaN	NaN
290	@MONEX7	-37746.2926	-0.0036	0.0030	-0.0000	0.0050	0.5171	-0.0036	-0.0036	0.0000	1.0000	0.6750	0	-8700	-8700	4.3387	694.5386	2248800.0000	9.8352	8698.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	16246894	0.0050	70489656.9126	GS	apac	availability	0	0.8399	0.9116	-0.0884	-0.0046	775.1849	1.0000	JP	100	42051358.3190	-37746.2926	37746.2926	0.0000	0.0000	0	172.4027	0.0046	-31704.8939	0.0000	-0.0000	0	0.0000	NaN	NaN
291	@SANJU1	-35344.6050	-0.0034	0.0030	-0.0000	0.0050	0.4842	-0.0034	-0.0034	0.0000	1.0000	0.3544	0	-3700	-3700	9.5526	1542.5777	558700.0000	5.4270	7322.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3857867	0.0050	36852644.6837	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0141	999.8735	0.3403	JP	100	42051358.3190	-35344.6050	35344.6050	0.0000	0.0000	0	498.8994	0.0141	-36167.6840	0.0000	-0.0000	0	0.0000	NaN	NaN
292	@SUMIT48	-33276.6601	-0.0032	0.0030	-0.0000	0.0050	0.4558	-0.0032	-0.0027	0.0005	1.0000	1.0000	200	-1300	-1100	25.5974	4069.0750	177300.0000	4.5430	9303.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6885579	0.0050	176253132.0487	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0072	1651.8092	0.5685	JP	100	42051358.3190	-28157.1739	28157.1739	5119.4862	5119.4862	1	201.5005	0.0072	-8345.6075	1517.3832	-36.6365	0	0.0000	NaN	NaN
293	@GANFE1	55958.1558	0.0053	0.0037	0.5749	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	6000	6000	9.3264	72.4474	15378993.0000	142.1495	1772.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	58392875	0.0225	544592932.8747	GS	apac	availability	0	2.1886	1.9154	0.9154	0.1009	4505.5708	1.0000	XH	2000	42051358.3190	55958.1558	55958.1558	0.0000	0.0000	0	5643.7745	0.1009	122467.2740	0.0000	0.0000	0	0.0000	NaN	NaN
294	@NINEE1	71349.6754	0.0068	0.0035	0.6842	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	106714	106714	0.6686	0.9662	5771387.0000	3.8638	NEC.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	212465103	0.0050	142055551.5340	GS	apac	availability	0	0.3797	0.5577	-0.4423	0.0002	816.3936	0.9459	AU	1	42051358.3190	71349.6754	71349.6754	0.0000	0.0000	0	12.5845	0.0002	27092.4189	0.0000	0.0000	0	0.0000	NaN	NaN
295	@CATLI3	-40961.1169	-0.0039	0.0035	-0.0000	0.0050	0.5611	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-38640	-38640	1.0601	1.5702	11996379.0000	13.0511	BGL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	294937684	0.0050	312654682.8352	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.1155	1580.1998	1.0000	AU	1	42051358.3190	-40961.1169	40961.1169	0.0000	0.0000	0	4730.9315	0.1155	-28610.5498	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@HUANE3	-28895.1257	-0.0028	0.0037	-0.0000	0.0050	0.3958	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-38000	-38000	0.7604	5.9531	31154200.0000	23.6622	0902.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	431769623	0.0050	328316776.9536	GS	apac	availability	0	0.4552	0.5793	-0.4207	0.0240	3109.5208	1.0000	XH	2000	42051358.3190	-28895.1257	28895.1257	0.0000	0.0000	0	-694.0376	0.0240	-13152.2228	0.0000	0.0000	0	0.0000	NaN	NaN
297	@MITSU73	37744.4035	0.0036	0.0030	0.3102	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-100	1200	1100	31.4537	5123.3282	1455200.0000	46.9473	5711.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	24359079	0.0050	766182422.4993	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1167	4135.8284	1.0000	JP	100	42051358.3190	34599.0366	34599.0366	-3145.3670	3145.3670	-1	4036.6666	0.1167	48629.7316	-4420.8847	-366.9697	0	0.0000	NaN	NaN
298	@POWER57	31538.8429	0.0030	0.0047	0.4104	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	5000	5000	6.3078	205.3858	13058004.0000	83.7475	6239.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1040	4788.5208	1.0000	TW	1000	42051358.3190	31538.8429	31538.8429	0.0000	0.0000	0	3281.2003	0.1040	50193.1298	0.0000	0.0000	0	0.0000	NaN	NaN
299	@SHINY12	9086.9339	0.0009	0.0047	0.1183	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	4.5435	144.1553	1632768.0000	7.3499	1773.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	3391622	0.0200	15409722.5447	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0616	790.5633	0.4625	TW	1000	42051358.3190	9086.9339	9086.9339	0.0000	0.0000	0	559.4084	0.0616	8454.3545	0.0000	0.0000	0	0.0000	NaN	NaN
300	@UTDIN7	51773.6649	0.0049	0.0047	0.6738	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	2000	2000	25.8868	832.4426	2650770.0000	68.9050	2404.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	1680084	0.0225	43492053.0079	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.1669	4933.6823	1.0000	TW	1000	42051358.3190	51773.6649	51773.6649	0.0000	0.0000	0	8642.7441	0.1669	35380.3798	0.0000	0.0000	0	0.0000	NaN	NaN
301	@CHINA318	-102323.2961	-0.0097	0.0037	-0.0000	0.0050	1.4017	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-253000	-253000	0.4044	3.1607	13472641.0000	5.4329	2380.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	350366759	0.0050	141702298.8716	GS	apac	availability	0	0.4591	0.5681	-0.4319	0.0075	1751.0439	1.0000	HK	1000	42051358.3190	-102323.2961	102323.2961	0.0000	0.0000	0	-770.5845	0.0075	-46977.3570	0.0000	0.0000	0	0.0000	NaN	NaN
302	@CITIC10	-30415.9238	-0.0029	0.0037	-0.0000	0.0050	0.4167	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-20000	-20000	1.5208	11.9079	11557086.0000	17.5581	0267.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	730766177	0.0050	1111346418.3723	GS	apac	availability	0	1.1691	1.0759	0.0759	0.1319	11944.8963	1.0000	XH	2000	42051358.3190	-30415.9238	30415.9238	0.0000	0.0000	0	-4011.7930	0.1319	-35560.4172	0.0000	0.0000	0	0.0000	NaN	NaN
303	@MITSU84	37341.3935	0.0036	0.0030	0.3069	0.0000	-0.0000	0.0036	0.0018	-0.0018	1.0000	1.0000	-100	200	100	186.7070	30253.8130	1997600.0000	380.5612	5706.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	10918763	0.0050	2038609130.3800	GS	apac	availability	0	1.8252	1.6151	0.6151	0.1453	10719.8608	1.0000	JP	100	42051358.3190	18670.6968	18670.6968	-18670.6968	18670.6968	-1	2713.6127	0.1453	34077.2065	-34077.2065	-2713.6127	0	0.0000	NaN	NaN
304	@MITSU88	-53247.6937	-0.0051	0.0030	-0.0000	0.0050	0.7294	-0.0051	-0.0051	0.0000	1.0000	0.2221	0	-14000	-14000	3.8034	607.5459	1777500.0000	6.8002	6966.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5991169	0.0050	22786852.2780	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0306	525.3799	0.9998	JP	100	42051358.3190	-53247.6937	53247.6937	0.0000	0.0000	0	1628.4903	0.0306	-85212.0535	0.0000	-0.0000	0	0.0000	NaN	NaN
305	@TIGER53	10895.6355	0.0010	0.0037	0.1119	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2000	2000	5.4478	42.9357	1451085.0000	7.9489	3347.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	11920786	0.0325	64942269.3232	GS	apac	availability	0	2.3389	2.0590	1.0590	0.0375	670.7615	1.0000	XH	2000	42051358.3190	10895.6355	10895.6355	0.0000	0.0000	0	408.2893	0.0375	25484.1330	0.0000	0.0000	0	0.0000	NaN	NaN
306	@DEEPY2	-45133.8367	-0.0043	0.0035	-0.0000	0.0050	0.6183	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-36392	-36392	1.2402	1.8394	7189152.0000	9.1622	DYL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	122296031	0.0050	151673144.8680	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.1945	1209.8668	0.9988	AU	1	42051358.3190	-45133.8367	45133.8367	0.0000	0.0000	0	8778.6813	0.1945	-68074.4193	0.0000	-0.0000	0	0.0000	NaN	NaN
307	@DOWAM2	28062.7184	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0016	-0.0011	1.0000	1.0000	-200	500	300	56.1254	9152.5469	608400.0000	35.0644	5714.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	11787904	0.0050	661601261.6227	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1105	3479.1713	1.0000	JP	100	42051358.3190	16837.6311	16837.6311	-11225.0874	11225.0874	-1	1860.8614	0.1105	22704.5369	-15136.3579	-1240.5743	0	0.0000	NaN	NaN
308	@FORMO9	-78831.4837	-0.0075	0.0047	-0.0000	0.0175	3.7796	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-55000	-55000	1.4333	46.0930	17355219.0000	24.9798	1301.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	50633268	0.0175	72572648.0041	GS	apac	availability	0	1.1645	1.1500	0.1500	0.1379	7572.9274	1.0000	TW	1000	42051358.3190	-78831.4837	78831.4837	0.0000	0.0000	0	-10873.0824	0.1379	-91803.1917	0.0000	0.0000	0	0.0000	NaN	NaN
309	@JOLLI1	2013.1338	0.0002	0.0100	0.0552	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	680	680	2.9605	179.7921	1299572.0000	3.8796	JFC.PS	PSE	PHL	PH	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6471	-0.3529	0.1332	1891.1445	0.7806	PH	10	42051358.3190	2013.1338	2013.1338	0.0000	0.0000	0	268.1257	0.1332	1305.7407	0.0000	0.0000	0	0.0000	NaN	NaN
310	@KURAY2	15188.4387	0.0014	0.0030	0.1248	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.9855	3027.6458	250900.0000	4.7835	7459.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	33305687	0.0050	632326729.6685	GS	apac	availability	0	0.4240	0.5677	-0.4323	0.0558	4100.4046	1.0000	JP	100	42051358.3190	15188.4387	15188.4387	0.0000	0.0000	0	846.9083	0.0558	6440.3091	0.0000	0.0000	0	0.0000	NaN	NaN
311	@SURUG3	141048.4557	0.0134	0.0030	1.1593	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	10800	10800	13.0600	2107.9427	616300.0000	8.1806	8358.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	23267602	0.0050	303875863.7826	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0527	2188.4499	1.0000	JP	100	42051358.3190	141048.4557	141048.4557	0.0000	0.0000	0	7436.7768	0.0527	122205.1652	0.0000	0.0000	0	0.0000	NaN	NaN
312	@YANCO2	164099.2830	0.0156	0.0035	1.5736	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	28639	28639	5.7299	8.1108	5174652.0000	29.0796	YAL.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	15610686	0.0250	89448038.6551	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1091	2269.8042	1.0000	AU	1	42051358.3190	164099.2830	164099.2830	0.0000	0.0000	0	17900.9506	0.1091	19226.2188	0.0000	0.0000	0	0.0000	NaN	NaN
313	@ZHUZH4	-84970.6525	-0.0081	0.0037	-0.0000	0.0050	1.1640	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-18000	-18000	4.7206	36.9063	1370500.0000	6.4532	3898.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	83141088	0.0050	392475138.8438	GS	apac	availability	0	1.4505	1.4136	0.4136	0.1218	2008.4493	1.0000	XH	2000	42051358.3190	-84970.6525	84970.6525	0.0000	0.0000	0	-10347.0314	0.1218	-123246.1152	0.0000	0.0000	0	0.0000	NaN	NaN
314	@CHIPM2	5311.6405	0.0005	0.0047	0.0691	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3000	3000	1.7705	56.6402	8772457.0000	15.5157	8150.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	32628099	0.0275	57769577.2579	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1630	1035.3347	0.9979	TW	1000	42051358.3190	5311.6405	5311.6405	0.0000	0.0000	0	865.7115	0.1630	7318.8708	0.0000	0.0000	0	0.0000	NaN	NaN
315	@YAMAN6	291482.6359	0.0278	0.0030	2.3957	0.0000	-0.0000	0.0278	0.0278	0.0000	1.0000	1.0000	0	17800	17800	16.3754	2628.9146	5231699.0000	86.6074	4503.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	391168121	0.0050	6405545786.7227	GS	apac	availability	0	0.4819	0.6030	-0.3970	0.1317	29634.0092	1.0000	JP	100	42051358.3190	291482.6359	291482.6359	0.0000	0.0000	0	38374.4766	0.1317	140455.8932	0.0000	0.0000	0	0.0000	NaN	NaN
316	@JAPAN382	-156415.4151	-0.0149	0.0030	-0.0000	0.0050	2.1427	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-15300	-15300	10.2232	1644.1907	451000.0000	4.6694	6544.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	52152786	0.0050	533169913.2332	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0696	1462.1999	1.0000	JP	100	42051358.3190	-156415.4151	156415.4151	0.0000	0.0000	0	10890.8251	0.0696	-45361.8657	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@RESOL8	-19962.8174	-0.0019	0.0035	-0.0000	0.0050	0.2735	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-20654	-20654	0.9665	1.4404	29961586.0000	29.9007	RSG.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	463782567	0.0050	448262161.9744	GS	apac	availability	0	0.8842	0.9319	-0.0681	-0.0057	2065.8893	1.0000	AU	1	42051358.3190	-19962.8174	19962.8174	0.0000	0.0000	0	113.3681	0.0057	-17650.3564	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@MITSU109	-31482.6359	-0.0030	0.0030	-0.0000	0.0050	0.4313	-0.0030	-0.0026	0.0004	1.0000	0.0189	5700	-43100	-37400	0.7305	119.4054	24599899.0000	18.4967	3315.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	2290204	0.0075	1672892.3145	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.1398	132.5117	0.5598	JP	100	42051358.3190	-27319.0391	27319.0391	4163.5969	4163.5969	1	3819.3321	0.1398	-25161.7045	3834.8052	-582.0907	0	0.0000	NaN	NaN
319	@NEXTD1	-57591.1523	-0.0055	0.0035	-0.0000	0.0050	0.7889	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-7382	-7382	7.8016	11.3631	1728292.0000	13.6068	NXT.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	76850411	0.0050	599553471.1040	GS	apac	availability	0	0.9193	0.9424	-0.0576	-0.1080	4999.6374	1.0000	AU	1	42051358.3190	-57591.1523	57591.1523	0.0000	0.0000	0	6217.6763	0.1080	-52940.7385	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@TOSTE1	-104694.4366	-0.0100	0.0030	-0.0000	0.0050	1.4342	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-10200	-10200	10.2642	1644.3824	2903700.0000	30.0670	5938.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	18764482	0.0050	192601653.9781	GS	apac	availability	0	0.5500	0.6624	-0.3376	-0.0016	2951.0996	1.0000	JP	100	42051358.3190	-104694.4366	104694.4366	0.0000	0.0000	0	162.6590	0.0016	-57584.8183	0.0000	-0.0000	0	0.0000	NaN	NaN
321	@VECTO30	6407.8587	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2883	0	800	800	8.0098	1291.2405	316200.0000	2.5710	6058.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3779256	0.0050	30271173.0235	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.0917	270.5567	0.3846	JP	100	42051358.3190	6407.8587	6407.8587	0.0000	0.0000	0	587.6260	0.0917	5353.7903	0.0000	0.0000	0	0.0000	NaN	NaN
322	@ZHEJI434	-40571.5728	-0.0039	0.0037	-0.0000	0.0050	0.5558	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-6000	-6000	6.7619	52.7386	20155313.0000	135.6166	9863.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	82062637	0.0050	554901708.9219	GS	apac	availability	0	1.5324	1.4445	0.4445	-0.0023	5659.5646	1.0000	XH	2000	42051358.3190	-40571.5728	40571.5728	0.0000	0.0000	0	91.4531	0.0023	-62171.1194	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@HEIWA5	-3089.3234	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	0.7959	0	-200	-200	15.4466	2458.8848	254200.0000	3.9359	8803.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5407763	0.0050	83531643.4558	GS	apac	availability	0	0.3757	0.5489	-0.4511	-0.0393	833.7341	0.8622	JP	100	42051358.3190	-3089.3234	3089.3234	0.0000	0.0000	0	121.3352	0.0393	-1160.7076	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@SOSEI1	-79421.3029	-0.0076	0.0030	-0.0000	0.0050	1.0880	-0.0076	-0.0076	0.0000	1.0000	0.4345	0	-12500	-12500	6.3537	1013.3480	2458700.0000	15.6892	4565.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7054109	0.0050	44819722.1813	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2793	574.9895	0.9781	JP	100	42051358.3190	-79421.3029	79421.3029	0.0000	0.0000	0	22180.0296	0.2793	-75225.9031	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@SUNHU6	75210.5100	0.0072	0.0037	0.7727	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	4500	4500	16.7134	131.5692	4791328.0000	80.4276	0016.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	246754448	0.0050	4124117306.8085	GS	apac	availability	0	0.8455	0.9038	-0.0962	0.1771	23731.6203	1.0000	HK	500	42051358.3190	75210.5100	75210.5100	0.0000	0.0000	0	13320.9822	0.1771	63587.9658	0.0000	0.0000	0	0.0000	NaN	NaN
326	@UBEIN3	-44713.0128	-0.0043	0.0030	-0.0000	0.0050	0.6125	-0.0043	-0.0040	0.0003	1.0000	1.0000	200	-2900	-2700	15.4183	2472.4478	618400.0000	9.6279	4208.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	12666168	0.0050	195290528.3083	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0562	1637.4230	1.0000	JP	100	42051358.3190	-41629.3568	41629.3568	3083.6561	3083.6561	1	-2338.8582	0.0562	-37818.4156	2801.3641	173.2488	0	0.0000	NaN	NaN
327	@UTDMI8	18411.1923	0.0018	0.0047	0.2396	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	11000	11000	1.6737	53.9494	113154690.0000	190.6266	2303.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	235164265	0.0125	393604954.7007	GS	apac	availability	0	0.6814	0.8478	-0.1522	0.1741	21053.2396	1.0000	TW	1000	42051358.3190	18411.1923	18411.1923	0.0000	0.0000	0	3206.2462	0.1741	12544.9104	0.0000	0.0000	0	0.0000	NaN	NaN
328	@GREEN308	-5447.8188	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10000	-10000	0.5448	4.2423	6857938.0000	3.7118	2869.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	191860702	0.0050	104522232.9821	GS	apac	availability	0	0.9815	1.0297	0.0297	0.0999	990.5293	0.4972	XH	2000	42051358.3190	-5447.8188	5447.8188	0.0000	0.0000	0	-544.0811	0.0999	-5347.0674	0.0000	0.0000	0	0.0000	NaN	NaN
329	@HISAM3	45633.3239	0.0043	0.0030	0.3751	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	38.0278	6039.3047	196700.0000	7.4804	4530.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3320630	0.0050	126276153.5846	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.1275	1200.5084	0.9989	JP	100	42051358.3190	45633.3239	45633.3239	0.0000	0.0000	0	5818.1616	0.1275	25124.1618	0.0000	0.0000	0	0.0000	NaN	NaN
330	@YADEA1	-6772.1360	-0.0006	0.0037	-0.0000	0.0050	0.0928	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.6930	13.2410	22437602.0000	37.9046	1585.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	215048227	0.0050	364083959.9532	GS	apac	availability	0	0.7745	0.9149	-0.0851	0.1040	1949.8312	1.0000	XH	2000	42051358.3190	-6772.1360	6772.1360	0.0000	0.0000	0	-704.5654	0.1040	-5244.7090	0.0000	0.0000	0	0.0000	NaN	NaN
331	@RYOYO2	-42945.7511	-0.0041	0.0030	-0.0000	0.0050	0.5883	-0.0041	-0.0046	-0.0006	1.0000	0.6323	-300	-2200	-2500	19.5208	3111.9224	145400.0000	2.8492	167A.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3378708	0.0050	65955069.4248	GS	apac	availability	300	0.7433	0.8933	-0.1067	-0.0151	1054.1230	0.7110	JP	100	42051358.3190	-48801.9899	48801.9899	-5856.2388	5856.2388	-1	739.3120	0.0151	-36275.9636	-4353.1156	88.7174	-300	-5856.2388	NaN	NaN
332	@AOZOR1	-69530.5563	-0.0066	0.0030	-0.0000	0.0050	0.9525	-0.0066	-0.0066	0.0000	1.0000	0.9724	0	-4200	-4200	16.5549	2648.1700	1039900.0000	17.3410	8304.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6125106	0.0050	101400482.8186	GS	apac	availability	0	0.8392	0.7953	-0.2047	-0.0361	2314.1990	1.0000	JP	100	42051358.3190	-69530.5563	69530.5563	0.0000	0.0000	0	2512.4604	0.0361	-58348.9510	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@DELTA40	44654.0053	0.0043	0.0047	0.5811	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	1000	1000	44.6540	1456.0416	9953602.0000	452.5624	2308.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2319	0.2319	0.1656	93952.4618	1.0000	TW	1000	42051358.3190	44654.0053	44654.0053	0.0000	0.0000	0	7396.7518	0.1656	56710.8947	0.0000	0.0000	0	0.0000	NaN	NaN
334	@HAMAM4	-11451.1508	-0.0011	0.0030	-0.0000	0.0050	0.1569	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.4512	1855.4839	3115800.0000	36.4051	6965.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	38024234	0.0050	435421236.9195	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0303	3655.1056	1.0000	JP	100	42051358.3190	-11451.1508	11451.1508	0.0000	0.0000	0	-347.2685	0.0303	-15220.7893	0.0000	0.0000	0	0.0000	NaN	NaN
335	@NIHON55	56219.7078	0.0054	0.0030	0.4621	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	13900	13900	4.0446	647.7783	1852600.0000	7.5569	2127.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	30379668	0.0050	122873097.6694	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0560	1362.7609	1.0000	JP	100	42051358.3190	56219.7078	56219.7078	0.0000	0.0000	0	3149.1958	0.0560	47948.5698	0.0000	0.0000	0	0.0000	NaN	NaN
336	@NIOIN7	-49644.4196	-0.0047	0.0037	-0.0000	0.0050	0.6801	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-7990	-7990	6.2133	48.6333	5895649.0000	36.5814	9866.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	142146571	0.0050	883202005.1416	GS	apac	availability	0	1.7294	1.5817	0.5817	-0.0130	9433.3934	1.0000	XH	2000	42051358.3190	-49644.4196	49644.4196	0.0000	0.0000	0	643.1144	0.0130	-85856.2585	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@SHION2	180765.0893	0.0172	0.0030	1.4857	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	8100	8100	22.3167	3570.3023	2485600.0000	55.8820	4507.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	187471072	0.0050	4183731489.3612	GS	apac	availability	0	0.3421	0.5061	-0.4939	0.1194	19853.6342	1.0000	JP	100	42051358.3190	180765.0893	180765.0893	0.0000	0.0000	0	21575.0403	0.1194	61845.6024	0.0000	0.0000	0	0.0000	NaN	NaN
338	@KHNEO1	-5225.2763	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	0.9512	0	-300	-300	17.4176	2774.6932	145600.0000	2.5440	4189.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5730958	0.0050	99819463.0396	GS	apac	availability	0	0.9191	0.9755	-0.0245	-0.0030	647.0529	0.8338	JP	100	42051358.3190	-5225.2763	5225.2763	0.0000	0.0000	0	15.5253	0.0030	-4802.6686	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@MEGAC3	-53272.8818	-0.0051	0.0030	-0.0000	0.0050	0.7298	-0.0051	-0.0061	-0.0010	1.0000	0.8662	-200	-1000	-1200	53.2729	8559.5040	133100.0000	7.1740	6875.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1697121	0.0050	90410526.4948	GS	apac	availability	200	0.9560	1.0415	0.0415	-0.0549	882.7744	0.9830	JP	100	42051358.3190	-63927.4582	63927.4582	-10654.5764	10654.5764	-1	3509.3015	0.0549	-61116.2987	-10186.0498	584.8836	-200	-10654.5764	NaN	NaN
340	@PEXAG1	-16686.2586	-0.0016	0.0035	-0.0000	0.0050	0.2286	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1992	-1992	8.3766	12.3608	1834724.0000	15.7130	PXA.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	20437054	0.0050	171193758.7050	GS	apac	availability	0	0.1689	0.4254	-0.5746	-0.0475	1473.7535	0.8557	AU	1	42051358.3190	-16686.2586	16686.2586	0.0000	0.0000	0	792.0829	0.0475	-2818.5115	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@UNIMI2	16206.5935	0.0015	0.0047	0.2109	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	16.2066	527.5847	49200504.0000	810.5618	3037.TW	TPE	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0727	22214.5745	1.0000	TW	1000	42051358.3190	16206.5935	16206.5935	0.0000	0.0000	0	1177.4364	0.0727	25357.2944	0.0000	0.0000	0	0.0000	NaN	NaN
342	@KEYME1	-91030.8807	-0.0087	0.0037	-0.0000	0.0275	6.8585	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-10000	-10000	9.1031	70.4305	7254160.0000	65.1842	2162.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	17318805	0.0275	157654607.1300	GS	apac	availability	0	1.3457	1.3633	0.3633	-0.1785	2039.5621	1.0000	XH	2000	42051358.3190	-91030.8807	91030.8807	0.0000	0.0000	0	16252.3540	0.1785	-122498.8167	0.0000	-0.0000	0	0.0000	NaN	NaN
343	@WISTR2	5605.1706	0.0005	0.0047	0.0729	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.6052	179.9896	26648360.0000	149.7760	6285.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	5764863	0.0300	32313040.5808	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0878	2168.8141	1.0000	TW	1000	42051358.3190	5605.1706	5605.1706	0.0000	0.0000	0	492.1776	0.0878	5638.8720	0.0000	0.0000	0	0.0000	NaN	NaN
344	@ITOHA2	7417.9025	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9296	0	200	200	37.0895	5882.8125	182000.0000	6.7421	2296.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	2631502	0.0050	97601125.7832	GS	apac	availability	0	0.3629	0.4839	-0.5161	0.0214	1278.9431	0.9970	JP	100	42051358.3190	7417.9025	7417.9025	0.0000	0.0000	0	158.9595	0.0214	2691.7175	0.0000	0.0000	0	0.0000	NaN	NaN
345	@MEIDE2	24967.7277	0.0024	0.0030	0.2052	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	500	500	49.9355	8034.2618	230400.0000	11.6564	6508.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	7453996	0.0050	372218685.0540	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0758	2137.0321	1.0000	JP	100	42051358.3190	24967.7277	24967.7277	0.0000	0.0000	0	1892.8451	0.0758	35515.8347	0.0000	0.0000	0	0.0000	NaN	NaN
346	@SEMBC4	-188132.5981	-0.0179	0.0040	-0.0000	0.0050	2.5772	-0.0179	-0.0179	0.0000	0.0000	0.0179	0	-100600	-100600	1.8701	2.3764	21903899.0000	40.5598	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	115927678	0.0050	216796970.7575	GS	apac	availability	0	1.0087	1.0148	0.0148	-0.0371	6380.5356	1.0000	SG	100	42051358.3190	-188132.5981	188132.5981	0.0000	0.0000	0	6984.5101	0.0371	-189765.6118	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@KOOLE1	23087.5245	0.0022	0.0037	0.2372	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	6000	6000	3.8479	29.7895	9686551.0000	36.8152	1797.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	14802905	0.0625	56960405.3232	GS	apac	availability	0	1.7751	1.6396	0.6396	0.0127	1794.0061	1.0000	XH	2000	42051358.3190	23087.5245	23087.5245	0.0000	0.0000	0	292.7394	0.0127	40983.0875	0.0000	0.0000	0	0.0000	NaN	NaN
348	@TOYOD4	7766.1283	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.8871	4166.5938	600500.0000	15.7554	7282.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	12927898	0.0050	334665713.7873	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0994	2374.8570	1.0000	JP	100	42051358.3190	7766.1283	7766.1283	0.0000	0.0000	0	771.7619	0.0994	8126.0619	0.0000	0.0000	0	0.0000	NaN	NaN
349	@ANYCO2	16945.3103	0.0016	0.0030	0.1393	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3287	0	900	900	18.8281	3038.6807	1375400.0000	26.3178	5032.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1832854	0.0200	34509199.7103	GS	apac	availability	0	0.9566	0.9933	-0.0067	0.0466	1093.2676	1.0000	JP	100	42051358.3190	16945.3103	16945.3103	0.0000	0.0000	0	789.0056	0.0466	16210.3480	0.0000	0.0000	0	0.0000	NaN	NaN
350	@CYBER34	24936.2426	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.3121	1331.4659	2765300.0000	23.1851	4751.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	84109115	0.0050	699121764.4281	GS	apac	availability	0	0.9434	0.9768	-0.0232	0.0686	4214.7685	1.0000	JP	100	42051358.3190	24936.2426	24936.2426	0.0000	0.0000	0	1709.5419	0.0686	23524.9260	0.0000	0.0000	0	0.0000	NaN	NaN
351	@GUNZE2	-66735.9340	-0.0064	0.0030	-0.0000	0.0050	0.9142	-0.0064	-0.0064	0.0000	1.0000	0.5901	0	-2800	-2800	23.8343	3804.8799	291600.0000	6.9866	3002.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	2571439	0.0050	61288351.2169	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0371	752.8536	0.9911	JP	100	42051358.3190	-66735.9340	66735.9340	0.0000	0.0000	0	2474.8155	0.0371	-29585.4049	0.0000	-0.0000	0	0.0000	NaN	NaN
352	@ISETA3	14984.4148	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.7305	2974.9561	2163200.0000	40.5241	3099.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	68218558	0.0050	1277768966.7895	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0404	6882.4177	1.0000	JP	100	42051358.3190	14984.4148	14984.4148	0.0000	0.0000	0	605.8620	0.0404	15399.9394	0.0000	0.0000	0	0.0000	NaN	NaN
353	@KOHNA1	-109725.7643	-0.0105	0.0030	-0.0000	0.0050	1.5031	-0.0105	-0.0105	0.0000	1.0000	0.9418	0	-4100	-4100	26.7624	4225.3438	93600.0000	2.4904	7516.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3653825	0.0050	97785058.7198	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0840	872.4853	0.4407	JP	100	42051358.3190	-109725.7643	109725.7643	0.0000	0.0000	0	9212.7435	0.0840	-39504.3017	0.0000	-0.0000	0	0.0000	NaN	NaN
354	@MAKIT6	26694.3736	0.0025	0.0030	0.2194	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	33.3680	5357.0352	917700.0000	30.9572	6586.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	44231720	0.0050	1475922573.4706	GS	apac	availability	0	1.1388	1.1330	0.1330	0.0801	9343.6154	1.0000	JP	100	42051358.3190	26694.3736	26694.3736	0.0000	0.0000	0	2138.3548	0.0801	30399.7960	0.0000	0.0000	0	0.0000	NaN	NaN
355	@MISUM3	37570.6055	0.0036	0.0030	0.3088	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2200	2200	17.0775	2735.5945	938600.0000	16.1684	9962.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	66053502	0.0050	1128031846.7555	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0939	4870.2605	1.0000	JP	100	42051358.3190	37570.6055	37570.6055	0.0000	0.0000	0	3526.5859	0.0939	41484.0552	0.0000	0.0000	0	0.0000	NaN	NaN
356	@NIPRO1	-173955.7948	-0.0166	0.0030	-0.0000	0.0050	2.3830	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-17100	-17100	10.1729	1625.0428	1204700.0000	12.3276	8086.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	18400796	0.0050	187188601.9836	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0357	1744.2322	0.9979	JP	100	42051358.3190	-173955.7948	173955.7948	0.0000	0.0000	0	6215.7066	0.0357	-61366.6913	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@NOHMI1	-34504.5811	-0.0033	0.0030	-0.0000	0.0050	0.4727	-0.0033	-0.0030	0.0003	1.0000	1.0000	100	-1300	-1200	26.5420	4227.1680	149100.0000	3.9688	6744.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4358820	0.0050	115691737.0360	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0214	807.3113	0.4751	JP	100	42051358.3190	-31850.3825	31850.3825	2654.1985	2654.1985	1	-682.7530	0.0214	-16442.2483	1370.1874	56.8961	0	0.0000	NaN	NaN
358	@ORGAN10	-27212.6193	-0.0026	0.0030	-0.0000	0.0050	0.3728	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-300	-300	90.7087	14650.2350	228800.0000	21.1075	6368.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3441039	0.0050	312132280.4383	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0122	2354.9285	1.0000	JP	100	42051358.3190	-27212.6193	27212.6193	0.0000	0.0000	0	-331.9506	0.0122	-40199.6591	0.0000	0.0000	0	0.0000	NaN	NaN
359	@SHIMI2	73335.5373	0.0070	0.0030	0.6028	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	4100	4100	17.8867	2891.2452	3232000.0000	58.8426	1803.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	108387304	0.0050	1938692969.4405	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1182	10639.9528	1.0000	JP	100	42051358.3190	73335.5373	73335.5373	0.0000	0.0000	0	8666.4809	0.1182	51190.8528	0.0000	0.0000	0	0.0000	NaN	NaN
360	@SHINN7	109029.9424	0.0104	0.0030	0.8961	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.6453	0	5100	5100	21.3784	3447.6949	134700.0000	2.9244	1952.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3168889	0.0050	67745840.2128	GS	apac	availability	0	1.1241	1.0535	0.0535	0.1494	944.7904	0.5104	JP	100	42051358.3190	109029.9424	109029.9424	0.0000	0.0000	0	16283.8796	0.1494	122555.1481	0.0000	0.0000	0	0.0000	NaN	NaN
361	@TOKYU17	-28774.9126	-0.0027	0.0030	-0.0000	0.0050	0.3942	-0.0027	-0.0021	0.0007	1.0000	1.0000	600	-2400	-1800	11.9895	1909.5372	1397700.0000	16.8065	9005.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	76419765	0.0050	916238358.7419	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0516	7491.9067	1.0000	JP	100	42051358.3190	-21581.1845	21581.1845	7193.7282	7193.7282	1	1112.6766	0.0516	-4004.6862	1334.8954	-370.8922	0	0.0000	NaN	NaN
362	@TOMYC1	-44385.2524	-0.0042	0.0030	-0.0000	0.0050	0.6080	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2600	-2600	17.0713	2727.8267	356000.0000	6.1151	7867.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7769823	0.0050	132640597.9220	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0493	1486.2826	1.0000	JP	100	42051358.3190	-44385.2524	44385.2524	0.0000	0.0000	0	2190.2264	0.0493	-25660.4873	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@UNICH10	-9614.8111	-0.0009	0.0030	-0.0000	0.0050	0.1317	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.0093	961.7361	7551801.0000	45.7343	8113.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	258337403	0.0050	1552415834.5126	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0149	8394.1941	1.0000	JP	100	42051358.3190	-9614.8111	9614.8111	0.0000	0.0000	0	143.1066	0.0149	-2016.0108	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@CREDI113	-29126.9167	-0.0028	0.0030	-0.0000	0.0050	0.3990	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	26.4790	4238.9415	583400.0000	15.5725	8253.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	30674279	0.0050	812224698.1833	GS	apac	availability	0	0.8833	0.8230	-0.1770	-0.0204	4910.3949	1.0000	JP	100	42051358.3190	-29126.9167	29126.9167	0.0000	0.0000	0	592.8978	0.0204	-25727.5526	0.0000	-0.0000	0	0.0000	NaN	NaN
365	@KURAB1	34117.3137	0.0032	0.0030	0.2804	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	600	600	56.8622	9053.0313	37600.0000	2.1435	3106.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	2046572	0.0050	116372564.8437	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0412	966.6572	0.6549	JP	100	42051358.3190	34117.3137	34117.3137	0.0000	0.0000	0	1403.9633	0.0412	33090.2251	0.0000	0.0000	0	0.0000	NaN	NaN
366	@NIPPO103	59925.6950	0.0057	0.0030	0.4925	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-200	7000	6800	8.5608	1369.5442	1083500.0000	9.3442	1332.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	59661105	0.0050	510747597.6669	GS	apac	availability	0	0.5230	0.5918	-0.4082	0.0213	2674.6574	1.0000	JP	100	42051358.3190	58213.5323	58213.5323	-1712.1627	1712.1627	-1	1237.9221	0.0213	30446.5464	-895.4867	-36.4095	0	0.0000	NaN	NaN
367	@OBAYA2	57081.3262	0.0054	0.0030	0.4692	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2400	2400	23.7839	3825.5528	2428200.0000	58.4944	1802.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	110016358	0.0050	2616616505.5634	GS	apac	availability	0	0.6018	0.6763	-0.3237	0.1034	16453.9621	1.0000	JP	100	42051358.3190	57081.3262	57081.3262	0.0000	0.0000	0	5904.8716	0.1034	34351.3965	0.0000	0.0000	0	0.0000	NaN	NaN
368	@SUMIT35	28664.0849	0.0027	0.0030	0.2356	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	0.0000	-100	500	400	57.3282	9179.1993	8987602.0000	519.4987	5802.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3333	0.3333	0.1079	45515.1598	1.0000	JP	100	42051358.3190	22931.2679	22931.2679	-5732.8170	5732.8170	-1	2473.2085	0.1079	33488.8600	-8372.2150	-618.3021	0	0.0000	NaN	NaN
369	@BKOFN6	40452.1268	0.0039	0.0030	0.3325	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1100	1100	36.7747	5966.6915	204300.0000	7.6760	8522.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5170691	0.0050	190150407.3549	GS	apac	availability	0	1.3548	1.1616	0.1616	0.0266	1815.4349	0.9931	JP	100	42051358.3190	40452.1268	40452.1268	0.0000	0.0000	0	1075.7548	0.0266	54806.3310	0.0000	0.0000	0	0.0000	NaN	NaN
370	@FUJIR2	-129366.2038	-0.0123	0.0030	-0.0000	0.0050	1.7721	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-6400	-6400	20.2135	3221.2410	127800.0000	2.5923	4544.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6400146	0.0050	129369155.0014	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0756	1162.1051	0.9978	JP	100	42051358.3190	-129366.2038	129366.2038	0.0000	0.0000	0	9773.9577	0.0756	-58629.4354	0.0000	-0.0000	0	0.0000	NaN	NaN
371	@JAPAN374	14780.3910	0.0014	0.0030	0.1215	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.4227	2653.8147	8267199.0000	138.1544	7182.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	294215586	0.0050	4831801569.7743	GS	apac	availability	0	0.9765	0.8833	-0.1167	0.0595	29362.7143	1.0000	JP	100	42051358.3190	14780.3910	14780.3910	0.0000	0.0000	0	879.7977	0.0595	14433.7906	0.0000	0.0000	0	0.0000	NaN	NaN
372	@MAMBA1	-15175.2472	-0.0014	0.0035	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4117	-4117	3.6860	5.3592	1069156.0000	3.9699	CIA.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	32083563	0.0050	118259897.4967	GS	apac	availability	0	1.2601	1.1941	0.1941	-0.0079	1965.5613	0.9976	AU	1	42051358.3190	-15175.2472	15175.2472	0.0000	0.0000	0	119.2814	0.0079	-19121.7725	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@OLYMP17	-45400.3337	-0.0043	0.0030	-0.0000	0.0050	0.6219	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4700	-4700	9.6596	1546.9166	5533000.0000	53.8969	7733.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	250048598	0.0050	2415380808.7403	GS	apac	availability	0	0.6420	0.7365	-0.2635	-0.0370	10765.5368	1.0000	JP	100	42051358.3190	-45400.3337	45400.3337	0.0000	0.0000	0	1681.2886	0.0370	-29145.8871	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@RUBIA1	-5613.3845	-0.0005	0.0035	-0.0000	0.0050	0.0769	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5144	-5144	1.0912	1.6228	36338543.0000	40.8578	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	63024375	0.0050	68775281.4314	GS	apac	availability	0	1.4063	1.1593	0.1593	-0.1141	1386.6321	1.0000	AU	1	42051358.3190	-5613.3845	5613.3845	0.0000	0.0000	0	640.4249	0.1141	-7894.0182	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@SUMIT36	6237.8389	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.1892	5017.4454	667200.0000	21.0802	6302.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	19126077	0.0050	596526931.6520	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0924	3833.3229	1.0000	JP	100	42051358.3190	6237.8389	6237.8389	0.0000	0.0000	0	576.5857	0.0924	7334.4661	0.0000	0.0000	0	0.0000	NaN	NaN
376	@VTECH4	-34709.2346	-0.0033	0.0030	-0.0000	0.0050	0.4755	-0.0033	-0.0031	0.0003	1.0000	0.2955	100	-1300	-1200	26.6994	4384.7071	249900.0000	6.8999	7717.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1148962	0.0050	30676608.9229	GS	apac	availability	0	1.4479	1.3796	0.3796	0.0129	268.5320	0.4658	JP	100	42051358.3190	-32039.2935	32039.2935	2669.9411	2669.9411	1	-414.6404	0.0129	-46390.5694	3865.8808	34.5534	0	0.0000	NaN	NaN
377	@JMDCI1	-41434.4637	-0.0039	0.0030	-0.0000	0.0050	0.5676	-0.0039	-0.0039	0.0000	1.0000	0.4702	0	-2000	-2000	20.7172	3336.6675	478600.0000	10.0559	4483.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	2362762	0.0050	48949888.1018	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0492	623.6270	1.0000	JP	100	42051358.3190	-41434.4637	41434.4637	0.0000	0.0000	0	2039.9605	0.0492	-29370.1107	0.0000	-0.0000	0	0.0000	NaN	NaN
378	@KOMAT8	27950.6313	0.0027	0.0030	0.2297	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	700	700	39.9295	6443.8438	3232900.0000	131.1817	6301.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	190924640	0.0050	7623520306.2876	GS	apac	availability	0	1.2947	1.2384	0.2384	0.1025	37148.0109	1.0000	JP	100	42051358.3190	27950.6313	27950.6313	0.0000	0.0000	0	2864.6573	0.1025	36187.0744	0.0000	0.0000	0	0.0000	NaN	NaN
379	@ODAKY2	-98941.1542	-0.0094	0.0030	-0.0000	0.0050	1.3554	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9300	-9300	10.6388	1694.8370	1150700.0000	12.2808	9007.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	40934213	0.0050	435492288.4261	GS	apac	availability	0	0.1320	0.3202	-0.6798	-0.0690	3920.3860	1.0000	JP	100	42051358.3190	-98941.1542	98941.1542	0.0000	0.0000	0	6824.4803	0.0690	-13064.1670	0.0000	-0.0000	0	0.0000	NaN	NaN
380	@PREMI451	-87856.1758	-0.0084	0.0030	-0.0000	0.0050	1.2035	-0.0084	-0.0084	0.0000	1.0000	0.5677	0	-8000	-8000	10.9820	1751.3296	224800.0000	2.4791	7199.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5346923	0.0050	58720025.8934	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1463	447.0854	0.7954	JP	100	42051358.3190	-87856.1758	87856.1758	0.0000	0.0000	0	12855.3939	0.1463	-61669.2139	0.0000	-0.0000	0	0.0000	NaN	NaN
381	@KUBOT6	44281.9810	0.0042	0.0030	0.3640	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2800	2800	15.8150	2552.6316	4390199.0000	70.5681	6326.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	223301046	0.0050	3531504530.8964	GS	apac	availability	0	1.1728	1.1546	0.1546	0.1280	18008.7992	1.0000	JP	100	42051358.3190	44281.9810	44281.9810	0.0000	0.0000	0	5666.7286	0.1280	51931.7076	0.0000	0.0000	0	0.0000	NaN	NaN
382	@MERDE5	9023.5571	0.0009	0.0100	0.2472	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	47000	47000	0.1920	3250.0145	25817500.0000	4.9415	MDKA.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.1458	3899.8220	1.0000	ID	100	42051358.3190	9023.5571	9023.5571	0.0000	0.0000	0	1316.0464	0.1458	14148.0417	0.0000	0.0000	0	0.0000	NaN	NaN
383	@CHINA3050	6445.5217	0.0006	0.0037	0.0662	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12000	12000	0.5371	4.2523	46889000.0000	25.4384	9858.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	66955998	0.0700	35963861.6339	GS	apac	availability	0	1.4482	1.3005	0.3005	-0.0436	1125.8118	1.0000	XH	2000	42051358.3190	6445.5217	6445.5217	0.0000	0.0000	0	-281.2115	0.0436	9334.7203	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@CLARI651	-2599.3549	-0.0002	0.0035	-0.0000	0.0225	0.1602	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1191	-1191	2.1825	3.2573	1250156.0000	2.8214	CU6.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	20207410	0.0225	44102627.4558	GS	apac	availability	0	2.1817	1.8563	0.8563	-0.1673	812.4524	0.9847	AU	1	42051358.3190	-2599.3549	2599.3549	0.0000	0.0000	0	434.8488	0.1673	-5671.0431	0.0000	-0.0000	0	0.0000	NaN	NaN
385	@NINED1	74325.0790	0.0071	0.0037	0.7636	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	88000	88000	0.8446	6.6504	11228997.0000	9.5276	2689.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	173896209	0.0050	146873289.3759	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2431	1426.7027	1.0000	HK	1000	42051358.3190	74325.0790	74325.0790	0.0000	0.0000	0	18067.8258	0.2431	145910.3747	0.0000	0.0000	0	0.0000	NaN	NaN
386	@OCUME1	-75355.9597	-0.0072	0.0037	-0.0000	0.0575	11.8711	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-69000	-69000	1.0921	8.5355	1273000.0000	1.3863	1477.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	9484998	0.0600	10358711.9820	GS	apac	availability	0	1.4919	1.3769	0.3769	-0.3863	596.6294	0.4206	XH	2000	42051358.3190	-75355.9597	75355.9597	0.0000	0.0000	0	29110.3947	0.3863	-112425.2281	0.0000	-0.0000	0	0.0000	NaN	NaN
387	@SHANG55	-20415.9243	-0.0019	0.0037	-0.0000	0.0050	0.2797	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-42000	-42000	0.4861	3.8034	21904000.0000	10.6289	2727.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	172305632	0.0050	83756636.7627	GS	apac	availability	0	1.9473	1.7642	0.7642	0.2294	1265.1989	1.0000	XH	2000	42051358.3190	-20415.9243	20415.9243	0.0000	0.0000	0	-4682.6614	0.2294	-39756.6032	0.0000	0.0000	0	0.0000	NaN	NaN
388	@SINOT13	10165.8574	0.0010	0.0037	0.1044	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	16000	16000	0.6354	4.9563	4027000.0000	2.5464	0598.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	167236702	0.0050	106256529.3683	GS	apac	availability	0	1.0122	1.0183	0.0183	0.1494	1050.4828	0.9025	XH	2000	42051358.3190	10165.8574	10165.8574	0.0000	0.0000	0	1518.8992	0.1494	10290.2533	0.0000	0.0000	0	0.0000	NaN	NaN
389	@TAISH4	36497.6339	0.0035	0.0047	0.4750	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	48000	48000	0.7604	24.4655	220483750.0000	168.4438	2887.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	708535295	0.0050	538747120.1835	GS	apac	availability	0	0.5401	0.5902	-0.4098	0.0997	18907.5986	1.0000	TW	1000	42051358.3190	36497.6339	36497.6339	0.0000	0.0000	0	3638.7033	0.0997	19713.7207	0.0000	0.0000	0	0.0000	NaN	NaN
390	@AIRTA2	62203.3417	0.0059	0.0047	0.8095	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	2000	2000	31.1017	1005.2071	780687.0000	24.5051	1590.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	6096674	0.0325	189616747.9125	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1200	4727.4540	1.0000	TW	1000	42051358.3190	62203.3417	62203.3417	0.0000	0.0000	0	7465.2576	0.1200	79315.7165	0.0000	0.0000	0	0.0000	NaN	NaN
391	@DENKI3	-63077.3590	-0.0060	0.0030	-0.0000	0.0050	0.8641	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2700	-2700	23.3620	3754.8834	1021100.0000	24.1435	4061.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7169325	0.0050	167489661.8494	GS	apac	availability	0	0.7724	0.8733	-0.1267	-0.0336	2068.8402	1.0000	JP	100	42051358.3190	-63077.3590	63077.3590	0.0000	0.0000	0	2120.0017	0.0336	-48721.1492	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@KIRIN8	-140047.5426	-0.0133	0.0030	-0.0000	0.0050	1.9185	-0.0133	-0.0122	0.0011	1.0000	1.0000	700	-8500	-7800	16.4762	2619.9610	2678700.0000	44.1931	2503.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	124220926	0.0050	2046686520.4433	GS	apac	availability	0	0.3326	0.4786	-0.5214	-0.0308	13444.5641	1.0000	JP	100	42051358.3190	-128514.2155	128514.2155	11533.3270	11533.3270	1	3960.0917	0.0308	-42744.2517	3836.0226	-355.3928	0	0.0000	NaN	NaN
393	@NOMUR64	-48663.4552	-0.0046	0.0030	-0.0000	0.0275	3.6664	-0.0046	-0.0046	0.0000	1.0000	0.2871	0	-2400	-2400	20.2764	3271.5889	671900.0000	13.8420	6254.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1462820	0.0275	29660781.4615	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0821	741.0471	1.0000	JP	100	42051358.3190	-48663.4552	48663.4552	0.0000	0.0000	0	3997.3352	0.0821	-79822.2313	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@NTNCO2	2889.8339	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-600	1400	800	2.0642	333.9666	3349500.0000	7.0440	6472.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	112222039	0.0050	231645036.3358	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0699	1233.4080	1.0000	JP	100	42051358.3190	1651.3336	1651.3336	-1238.5002	1238.5002	-1	115.3904	0.0699	1948.1394	-1461.1045	-86.5428	0	0.0000	NaN	NaN
395	@SKYPE4	5627.6566	0.0005	0.0030	0.0463	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.7589	3000.4419	1487000.0000	28.0952	9412.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	27093705	0.0050	508246888.9204	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0029	3294.6542	1.0000	JP	100	42051358.3190	5627.6566	5627.6566	0.0000	0.0000	0	-16.5160	0.0029	4576.0991	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@SYSME2	-128407.7957	-0.0122	0.0030	-0.0000	0.0050	1.7590	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-14300	-14300	8.9796	1425.0071	2851700.0000	25.5892	6869.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	65504573	0.0050	588202645.3701	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0875	4691.5401	1.0000	JP	100	42051358.3190	-128407.7957	128407.7957	0.0000	0.0000	0	11232.5755	0.0875	-43315.8111	0.0000	-0.0000	0	0.0000	NaN	NaN
397	@TOYOT20	-10163.4080	-0.0010	0.0030	-0.0000	0.0050	0.1392	-0.0010	-0.0010	0.0000	1.0000	0.3405	0	-300	-300	33.8780	5408.0547	195200.0000	6.6475	5310.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1052244	0.0050	35647950.1275	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0229	668.5162	0.9840	JP	100	42051358.3190	-10163.4080	10163.4080	0.0000	0.0000	0	232.4584	0.0229	-13675.8054	0.0000	-0.0000	0	0.0000	NaN	NaN
398	@WESTP547	150353.0867	0.0143	0.0090	3.7073	0.0000	-0.0000	0.0143	0.0149	0.0006	1.0000	0.0000	4600	111300	115900	1.3509	5.4506	17549629.0000	23.7537	WPHB.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.3181	1578.3680	0.9992	MY	100	42051358.3190	156567.1406	156567.1406	6214.0539	6214.0539	1	49808.2465	0.3181	42970.6506	1705.4788	1976.8588	0	0.0000	NaN	NaN
399	@ANRIT2	-7333.5222	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.3338	2925.0052	1286200.0000	23.6903	6754.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	21986139	0.0050	403089598.5548	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0092	2491.0251	1.0000	JP	100	42051358.3190	-7333.5222	7333.5222	0.0000	0.0000	0	-67.3371	0.0092	-7579.0775	0.0000	0.0000	0	0.0000	NaN	NaN
400	@CHINA170	47075.7833	0.0045	0.0037	0.4837	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	38000	38000	1.2388	9.6866	101003250.0000	124.8250	1093.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	1230993563	0.0050	1524999637.9599	GS	apac	availability	0	1.3187	1.2475	0.2475	0.1135	11847.7791	1.0000	XH	2000	42051358.3190	47075.7833	47075.7833	0.0000	0.0000	0	5343.2817	0.1135	62080.8379	0.0000	0.0000	0	0.0000	NaN	NaN
401	@RINNA1	-207424.1995	-0.0198	0.0030	-0.0000	0.0050	2.8414	-0.0198	-0.0198	0.0000	1.0000	1.0000	0	-9000	-9000	23.0471	3691.8362	388500.0000	9.0317	5947.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	19696116	0.0050	453939010.4846	GS	apac	availability	0	0.6095	0.7159	-0.2841	0.0032	2829.7337	1.0000	JP	100	42051358.3190	-207424.1995	207424.1995	0.0000	0.0000	0	-657.8649	0.0032	-126425.4709	0.0000	0.0000	0	0.0000	NaN	NaN
402	@SINOP1295	9186.0165	0.0009	0.0037	0.0944	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	12000	12000	0.7655	5.9125	7969500.0000	6.0117	2386.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	180877860	0.0050	138462250.3778	GS	apac	availability	0	0.6252	0.7606	-0.2394	0.1855	1096.7487	0.9558	XH	2000	42051358.3190	9186.0165	9186.0165	0.0000	0.0000	0	1704.4384	0.1855	5743.3125	0.0000	0.0000	0	0.0000	NaN	NaN
403	@CHINA2407	12967.5952	0.0012	0.0037	0.1332	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3000	3000	4.3225	33.6067	1221000.0000	5.2352	6055.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	13261960	0.0225	57325242.9079	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1978	837.1464	1.0000	HK	1000	42051358.3190	12967.5952	12967.5952	0.0000	0.0000	0	2564.4200	0.1978	18872.3223	0.0000	0.0000	0	0.0000	NaN	NaN
404	@FUSOC1	70476.3704	0.0067	0.0030	0.5793	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7735	0	4000	4000	17.6191	2859.5813	323100.0000	5.8180	4368.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4609229	0.0050	81210432.5557	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1508	1257.5999	0.9020	JP	100	42051358.3190	70476.3704	70476.3704	0.0000	0.0000	0	10628.8503	0.1508	77564.3046	0.0000	0.0000	0	0.0000	NaN	NaN
405	@IBJLE1	-200765.0893	-0.0191	0.0030	-0.0000	0.0050	2.7502	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-22500	-22500	8.9229	1423.9798	291100.0000	2.6102	8425.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	20821522	0.0050	185788209.9052	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0692	2017.7609	0.8613	JP	100	42051358.3190	-200765.0893	200765.0893	0.0000	0.0000	0	13884.1363	0.0692	-123255.0545	0.0000	-0.0000	0	0.0000	NaN	NaN
406	@JAFCO2	-25735.3358	-0.0025	0.0030	-0.0000	0.0050	0.3525	-0.0025	-0.0025	0.0000	1.0000	0.5447	0	-1800	-1800	14.2974	2272.3992	269400.0000	3.8549	8595.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3981741	0.0050	56928578.7003	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0043	775.6344	0.9734	JP	100	42051358.3190	-25735.3358	25735.3358	0.0000	0.0000	0	-110.7908	0.0043	-11962.9655	0.0000	0.0000	0	0.0000	NaN	NaN
407	@NAMUR1	32454.8975	0.0031	0.0030	0.2668	0.0000	-0.0000	0.0031	0.0026	-0.0005	1.0000	1.0000	-200	1200	1000	27.0457	4320.8243	1546800.0000	42.0859	7014.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	12463448	0.0050	337083272.9448	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1872	1766.2771	1.0000	JP	100	42051358.3190	27045.7479	27045.7479	-5409.1496	5409.1496	-1	5063.8942	0.1872	51047.6239	-10209.5248	-1012.7788	0	0.0000	NaN	NaN
408	@FUJIP6	-13638.1096	-0.0013	0.0030	-0.0000	0.0050	0.1868	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.4830	3100.2029	5389000.0000	105.2045	4901.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	272249053	0.0050	5304232045.4772	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0176	24234.4763	1.0000	JP	100	42051358.3190	-13638.1096	13638.1096	0.0000	0.0000	0	-240.0039	0.0176	-7736.1296	0.0000	0.0000	0	0.0000	NaN	NaN
409	@SOULP2	-5127.0408	-0.0005	0.0035	-0.0000	0.0050	0.0702	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-179	-179	28.6427	41.2929	858146.0000	24.5516	SOL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	24874371	0.0050	712468792.8887	GS	apac	availability	0	0.2158	0.3217	-0.6783	-0.0790	10881.9201	1.0000	AU	1	42051358.3190	-5127.0408	5127.0408	0.0000	0.0000	0	405.0548	0.0790	-1106.4631	0.0000	-0.0000	0	0.0000	NaN	NaN
410	@YANGZ73	-21856.8590	-0.0021	0.0040	-0.0000	0.0050	0.2994	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-112200	-112200	0.1948	0.2504	15974000.0000	3.1168	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	198365045	0.0050	38642039.3891	GS	apac	availability	0	1.1434	1.0955	0.0955	0.0064	427.1407	1.0000	SG	100	42051358.3190	-21856.8590	21856.8590	0.0000	0.0000	0	-138.9689	0.0064	-24991.1027	0.0000	0.0000	0	0.0000	NaN	NaN
411	@AUSDR1	-29431.8372	-0.0028	0.0035	-0.0000	0.0050	0.4032	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-22067	-22067	1.3337	1.9764	3291097.0000	4.5067	PRN.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	107459780	0.0050	143324364.3003	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0027	1251.7251	0.9440	AU	1	42051358.3190	-29431.8372	29431.8372	0.0000	0.0000	0	-78.0772	0.0027	-21424.9235	0.0000	0.0000	0	0.0000	NaN	NaN
412	@BMLIN2	60904.8833	0.0058	0.0030	0.5006	0.0000	-0.0000	0.0058	0.0070	0.0012	1.0000	1.0000	500	2400	2900	25.3770	4062.2623	59900.0000	1.5323	4694.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4727346	0.0050	119966023.6139	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0896	775.5747	0.2584	JP	100	42051358.3190	73593.4007	73593.4007	12688.5174	12688.5174	1	6595.1697	0.0896	32936.1033	5678.6385	1137.0982	0	0.0000	NaN	NaN
413	@CHINA282	74291.9237	0.0071	0.0037	0.7633	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	30000	30000	2.4764	19.8316	45215696.0000	114.4042	1138.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	38667310	0.0400	95755628.0993	GS	apac	availability	0	1.0705	1.0672	0.0672	0.1712	3209.4111	1.0000	XH	2000	42051358.3190	74291.9237	74291.9237	0.0000	0.0000	0	12719.3525	0.1712	79527.0546	0.0000	0.0000	0	0.0000	NaN	NaN
414	@FUJIM3	22675.6085	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	17.4428	2798.4595	222700.0000	3.9244	5384.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	7669625	0.0050	133779548.8177	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1030	1159.6263	0.9640	JP	100	42051358.3190	22675.6085	22675.6085	0.0000	0.0000	0	2335.7440	0.1030	30639.7739	0.0000	0.0000	0	0.0000	NaN	NaN
415	@IOIPR3	101653.8150	0.0097	0.0090	2.5065	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	120400	120400	0.8443	3.3901	2270493.0000	1.9114	IOIP.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1368	1580.6058	0.3692	MY	100	42051358.3190	101653.8150	101653.8150	0.0000	0.0000	0	13907.6604	0.1368	70817.5251	0.0000	0.0000	0	0.0000	NaN	NaN
416	@MCJCO1	8278.0769	0.0008	0.0030	0.0680	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4686	-100	600	500	13.7968	2193.8790	3544800.0000	48.9711	6670.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3565841	0.0075	49197176.6065	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0542	1404.1647	0.5025	JP	100	42051358.3190	6898.3974	6898.3974	-1379.6795	1379.6795	-1	373.8773	0.0542	5438.7767	-1087.7553	-74.7755	0	0.0000	NaN	NaN
417	@MICRO72	6171.0903	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	61.7109	9951.9063	880200.0000	55.1599	6871.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	4452248	0.0050	274752245.8361	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1063	2469.9984	1.0000	JP	100	42051358.3190	0.0000	0.0000	-6171.0903	6171.0903	-1	0.0000	0.1063	0.0000	-12515.1243	-656.1681	0	0.0000	NaN	NaN
418	@NIPPO141	-31988.9172	-0.0030	0.0030	-0.0000	0.0050	0.4382	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-800	-800	39.9861	6334.2540	704600.0000	28.1044	5214.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	13769197	0.0050	550577128.8687	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0186	3579.6896	1.0000	JP	100	42051358.3190	-31988.9172	31988.9172	0.0000	0.0000	0	-594.0885	0.0186	-23482.1708	0.0000	0.0000	0	0.0000	NaN	NaN
419	@SAIZE1	20811.6873	0.0020	0.0030	0.1711	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.6234	6645.9141	375200.0000	15.7019	7581.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	3742362	0.0050	155769735.3358	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0407	2001.6911	1.0000	JP	100	42051358.3190	20811.6873	20811.6873	0.0000	0.0000	0	846.7871	0.0407	14346.0093	0.0000	0.0000	0	0.0000	NaN	NaN
420	@SPSET2	6062.2044	0.0006	0.0090	0.1495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2173	0.8651	10448040.0000	2.2445	SETI.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0292	1087.1411	0.3466	MY	100	42051358.3190	6062.2044	6062.2044	0.0000	0.0000	0	176.9848	0.0292	3157.6938	0.0000	0.0000	0	0.0000	NaN	NaN
421	@TDHOL2	-15543.5912	-0.0015	0.0030	-0.0000	0.0050	0.2129	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	25.9060	4139.5625	2509100.0000	65.4046	8795.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	82976493	0.0050	2149587810.2201	GS	apac	availability	0	0.9644	0.9396	-0.0604	-0.0014	12642.1208	1.0000	JP	100	42051358.3190	-15543.5912	15543.5912	0.0000	0.0000	0	22.0470	0.0014	-14989.6170	0.0000	-0.0000	0	0.0000	NaN	NaN
422	@TOKAI17	-17451.8443	-0.0017	0.0030	-0.0000	0.0050	0.2391	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2800	-2800	6.2328	996.4602	1694900.0000	10.6351	5301.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	36886651	0.0050	229907175.4928	GS	apac	availability	0	1.1057	1.1059	0.1059	0.0090	1402.0257	1.0000	JP	100	42051358.3190	-17451.8443	17451.8443	0.0000	0.0000	0	-156.6977	0.0090	-19295.7589	0.0000	0.0000	0	0.0000	NaN	NaN
423	@AAAAA1	143417.1640	0.0137	0.0090	3.5363	0.0000	-0.0000	0.0137	0.0144	0.0007	1.0000	0.0000	4800	90100	94900	1.5918	6.4556	2716588.0000	4.3549	SCOG.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2901	845.5237	0.9800	MY	100	42051358.3190	151057.5900	151057.5900	7640.4260	7640.4260	1	43816.8423	0.2901	78413.8494	3966.1378	2216.2365	0	0.0000	NaN	NaN
424	@BHPBI11	116459.2129	0.0111	0.0035	1.1167	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	3281	3281	35.4950	51.6382	8654570.0000	309.6421	BHP.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	738245708	0.0050	26204057927.4162	GS	apac	availability	0	0.9305	0.9496	-0.0504	0.0670	180276.2056	1.0000	AU	1	42051358.3190	116459.2129	116459.2129	0.0000	0.0000	0	7804.3239	0.0670	108359.8119	0.0000	0.0000	0	0.0000	NaN	NaN
425	@CHUGA4	98464.1542	0.0094	0.0030	0.8093	0.0000	-0.0000	0.0094	0.0088	-0.0006	1.0000	1.0000	-100	1700	1600	57.9201	9177.3243	3947800.0000	228.1429	4519.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	193561463	0.0050	11211097488.5803	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1226	38900.4689	1.0000	JP	100	42051358.3190	92672.1451	92672.1451	-5792.0091	5792.0091	-1	11363.8770	0.1226	58296.3238	-3643.5202	-710.2423	0	0.0000	NaN	NaN
426	@DAIDA1	63350.0205	0.0060	0.0030	0.5207	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3700	3700	17.1216	2772.0892	522900.0000	9.1277	1980.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	12554671	0.0050	214956395.8880	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1290	2360.9252	1.0000	JP	100	42051358.3190	63350.0205	63350.0205	0.0000	0.0000	0	8171.8562	0.1290	81696.1137	0.0000	0.0000	0	0.0000	NaN	NaN
427	@KEIHA2	-72172.7905	-0.0069	0.0030	-0.0000	0.0050	0.9887	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3400	-3400	21.2273	3391.5608	354300.0000	7.5667	9045.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	10737869	0.0050	227935873.5493	GS	apac	availability	0	0.2621	0.4147	-0.5853	-0.1036	2267.4229	0.9979	JP	100	42051358.3190	-72172.7905	72172.7905	0.0000	0.0000	0	7475.0210	0.1036	-18915.2862	0.0000	-0.0000	0	0.0000	NaN	NaN
428	@KINDE2	8997.1978	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	44.9860	7245.8008	371300.0000	16.9413	1944.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	25111375	0.0050	1129660042.1901	GS	apac	availability	0	0.6714	0.7284	-0.2716	0.1042	5666.9360	1.0000	JP	100	42051358.3190	8997.1978	8997.1978	0.0000	0.0000	0	937.5515	0.1042	6040.2941	0.0000	0.0000	0	0.0000	NaN	NaN
429	@KOTOB1	68376.3106	0.0065	0.0030	0.5620	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7846	0	5700	5700	11.9958	1908.9190	449300.0000	5.4008	2222.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	6867149	0.0050	82377247.8511	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0297	1325.7503	1.0000	JP	100	42051358.3190	68376.3106	68376.3106	0.0000	0.0000	0	2032.9537	0.0297	37683.2307	0.0000	0.0000	0	0.0000	NaN	NaN
430	@MARUI3	-27593.5896	-0.0026	0.0030	-0.0000	0.0050	0.3780	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.7097	3130.0196	804100.0000	15.8487	8252.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	30071095	0.0050	592692467.8064	GS	apac	availability	0	0.1348	0.3000	-0.7000	-0.0348	3619.8930	1.0000	JP	100	42051358.3190	-27593.5896	27593.5896	0.0000	0.0000	0	960.4737	0.0348	-3720.1324	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@NIPPO90	18022.1639	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2900	2900	6.2145	987.2346	4526699.0000	28.1409	4612.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	141688399	0.0050	880528120.7843	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0909	6629.2386	1.0000	JP	100	42051358.3190	18022.1639	18022.1639	0.0000	0.0000	0	1638.6097	0.0909	19908.2802	0.0000	0.0000	0	0.0000	NaN	NaN
432	@NISSA12	57410.0312	0.0055	0.0030	0.4719	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1500	1500	38.2734	6100.1485	641000.0000	24.6226	4021.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	26286562	0.0050	1006074895.8534	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0739	5159.2481	1.0000	JP	100	42051358.3190	57410.0312	57410.0312	0.0000	0.0000	0	4245.3122	0.0739	49565.6155	0.0000	0.0000	0	0.0000	NaN	NaN
433	@TRUSC1	-111124.9646	-0.0106	0.0030	-0.0000	0.0050	1.5223	-0.0106	-0.0107	-0.0001	1.0000	1.0000	-100	-7600	-7700	14.6217	2339.6761	105600.0000	1.5558	9830.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7744118	0.0050	113232215.5852	GS	apac	availability	100	0.6901	0.8290	-0.1710	-0.0449	733.5219	0.3974	JP	100	42051358.3190	-112587.1352	112587.1352	-1462.1706	1462.1706	-1	5055.8035	0.0449	-77694.6454	-1009.0214	65.6598	-100	-1462.1706	NaN	NaN
434	@AJINO2	23470.2938	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.3379	4643.4961	2792600.0000	81.6563	2802.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	229303456	0.0050	6727274339.6241	GS	apac	availability	0	0.8419	0.8060	-0.1940	0.0138	29503.2628	1.0000	JP	100	42051358.3190	23470.2938	23470.2938	0.0000	0.0000	0	323.4406	0.0138	19759.0865	0.0000	0.0000	0	0.0000	NaN	NaN
435	@CITIZ5	74602.8148	0.0071	0.0030	0.6132	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	6900	6900	10.8120	1727.7190	814200.0000	8.8581	7762.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	28116389	0.0050	303994458.0649	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1004	2659.7525	1.0000	JP	100	42051358.3190	74602.8148	74602.8148	0.0000	0.0000	0	7487.3847	0.1004	53732.4956	0.0000	0.0000	0	0.0000	NaN	NaN
436	@CKDCO1	46547.6528	0.0044	0.0030	0.3826	0.0000	-0.0000	0.0044	0.0039	-0.0006	1.0000	1.0000	-200	1600	1400	29.0923	4655.7579	763100.0000	22.3721	6407.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	9769253	0.0050	284209872.8629	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0694	1975.6409	1.0000	JP	100	42051358.3190	40729.1962	40729.1962	-5818.4566	5818.4566	-1	2828.1842	0.0694	69131.7982	-9875.9712	-404.0263	0	0.0000	NaN	NaN
437	@DAHSI3	28522.5835	0.0027	0.0037	0.2930	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	18000	18000	1.5846	12.3239	855156.0000	1.3446	2356.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	59032133	0.0050	93541607.9140	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1075	579.1602	0.3002	HK	400	42051358.3190	28522.5835	28522.5835	0.0000	0.0000	0	3065.2236	0.1075	25407.5109	0.0000	0.0000	0	0.0000	NaN	NaN
438	@FUJIS5	-16800.4786	-0.0016	0.0030	-0.0000	0.0050	0.2301	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.8005	2692.5188	224800.0000	3.8115	7864.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7811905	0.0050	131243742.5774	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0198	798.4922	0.5240	JP	100	42051358.3190	-16800.4786	16800.4786	0.0000	0.0000	0	332.7920	0.0198	-11881.1602	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@KOBAY4	-128994.6790	-0.0123	0.0030	-0.0000	0.0050	1.7671	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-3400	-3400	37.9396	6036.5313	175000.0000	6.6521	4967.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4855763	0.0050	184225761.6259	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0664	2724.2917	1.0000	JP	100	42051358.3190	-128994.6790	128994.6790	0.0000	0.0000	0	8571.4754	0.0664	-49959.1511	0.0000	-0.0000	0	0.0000	NaN	NaN
440	@KYORI6	-127055.8232	-0.0121	0.0030	-0.0000	0.0050	1.7405	-0.0121	-0.0133	-0.0012	1.0000	0.8871	-800	-8100	-8900	15.6859	2503.1836	1192200.0000	18.7922	9616.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5856484	0.0050	91864246.3650	GS	apac	availability	800	0.7498	0.7687	-0.2313	-0.1229	1302.4286	1.0000	JP	100	42051358.3190	-139604.5465	139604.5465	-12548.7233	12548.7233	-1	17160.6025	0.1229	-104679.6620	-9409.4078	1542.5261	-800	-12548.7233	NaN	NaN
441	@LIFEC7	137950.3164	0.0131	0.0030	1.1338	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	8400	8400	16.4227	2607.6832	142600.0000	2.3416	8194.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	7590567	0.0050	124657276.1311	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0641	772.8639	0.8180	JP	100	42051358.3190	137950.3164	137950.3164	0.0000	0.0000	0	8841.1855	0.0641	34965.4797	0.0000	0.0000	0	0.0000	NaN	NaN
442	@LIONT8	-47574.6024	-0.0045	0.0035	-0.0000	0.0050	0.6517	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-40510	-40510	1.1744	1.7361	20384075.0000	24.5194	LTR.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	243472400	0.0050	285931933.1939	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1046	3733.5211	1.0000	AU	1	42051358.3190	-47574.6024	47574.6024	0.0000	0.0000	0	4976.4294	0.1046	-102170.5029	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@MABUC1	110094.7703	0.0105	0.0030	0.9049	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	10900	10900	10.1004	1613.4131	691300.0000	7.0234	6592.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	32327525	0.0050	326522150.4361	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.0998	2632.6775	1.0000	JP	100	42051358.3190	110094.7703	110094.7703	0.0000	0.0000	0	10991.0944	0.0998	90595.1743	0.0000	0.0000	0	0.0000	NaN	NaN
444	@MATSU16	-103264.3808	-0.0098	0.0030	-0.0000	0.0050	1.4146	-0.0098	-0.0098	0.0000	1.0000	0.8176	0	-17100	-17100	6.0389	965.3735	988300.0000	6.0079	8628.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	14044493	0.0050	84812624.2058	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0358	767.1741	0.9762	JP	100	42051358.3190	-103264.3808	103264.3808	0.0000	0.0000	0	3694.1214	0.0358	-36175.8145	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@NIPPO107	37278.4232	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6731	0	800	800	46.5980	7551.2657	139900.0000	6.6523	6490.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1516530	0.0050	70667308.9638	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1152	1108.5804	0.5150	JP	100	42051358.3190	37278.4232	37278.4232	0.0000	0.0000	0	4294.8466	0.1152	54033.1966	0.0000	0.0000	0	0.0000	NaN	NaN
446	@SAPPO6	-96946.5697	-0.0092	0.0030	-0.0000	0.0050	1.3280	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-8800	-8800	11.0167	1769.4966	1268500.0000	14.1344	2501.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	43957338	0.0050	484262855.8987	GS	apac	availability	0	0.1413	0.3489	-0.6511	-0.0705	4340.2485	1.0000	JP	100	42051358.3190	-96946.5697	96946.5697	0.0000	0.0000	0	6835.0119	0.0705	-13701.9642	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@SOUTH460	-1666.2415	-0.0002	0.0037	-0.0000	0.0050	0.0228	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.6662	13.0518	4934695.0000	8.2172	1908.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	59213974	0.0050	98664778.0116	GS	apac	availability	0	1.2584	1.2006	0.2006	0.0434	1642.3606	1.0000	HK	1000	42051358.3190	-1666.2415	1666.2415	0.0000	0.0000	0	-72.2596	0.0434	-2096.8738	0.0000	0.0000	0	0.0000	NaN	NaN
448	@TOYOI3	118856.4592	0.0113	0.0030	0.9769	0.0000	-0.0000	0.0113	0.0115	0.0002	1.0000	1.0000	100	5000	5100	23.7713	3811.1019	114800.0000	2.7550	4634.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5641666	0.0050	134109688.9267	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1444	944.3471	0.6908	JP	100	42051358.3190	121233.5884	121233.5884	2377.1292	2377.1292	1	17504.5915	0.1444	108088.5397	2119.3831	343.2273	0	0.0000	NaN	NaN
449	@USSCO1	171482.0062	0.0163	0.0030	1.4094	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	16200	16200	10.5853	1686.3541	881700.0000	9.3628	4732.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	77022556	0.0050	815307557.2935	GS	apac	availability	0	0.3836	0.6008	-0.3992	0.0382	5017.4365	1.0000	JP	100	42051358.3190	171482.0062	171482.0062	0.0000	0.0000	0	6550.2380	0.0382	65785.8067	0.0000	0.0000	0	0.0000	NaN	NaN
450	@ZENKO1	225685.5892	0.0215	0.0030	1.8550	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	11200	11200	20.1505	3199.6976	360200.0000	7.2575	7164.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	16656783	0.0050	335642489.8460	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0724	2775.6019	0.9999	JP	100	42051358.3190	225685.5892	225685.5892	0.0000	0.0000	0	16339.5024	0.0724	79888.2592	0.0000	0.0000	0	0.0000	NaN	NaN
451	@AISIN1	-7038.5063	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	500	-500	0	14.0770	2247.8851	2707900.0000	38.3303	7259.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	89546809	0.0050	1260551566.5092	GS	apac	availability	0	0.9899	1.0061	0.0061	0.0641	8440.9834	1.0000	JP	100	42051358.3190	0.0000	0.0000	7038.5063	7038.5063	1	0.0000	0.0641	0.0000	6967.0958	451.3408	0	0.0000	NaN	NaN
452	@ASONE1	-1417.7765	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.1778	2259.0323	176700.0000	2.5136	7476.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	12899485	0.0050	182885869.3209	GS	apac	availability	0	0.4488	0.6133	-0.3867	-0.0081	957.1592	0.7746	JP	100	42051358.3190	-1417.7765	1417.7765	0.0000	0.0000	0	11.5244	0.0081	-636.2584	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@HASEK2	-64642.1712	-0.0062	0.0030	-0.0000	0.0050	0.8855	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3500	-3500	18.4692	2964.7164	728800.0000	13.6059	1808.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	37601944	0.0050	694477514.8893	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0117	5401.8673	1.0000	JP	100	42051358.3190	-64642.1712	64642.1712	0.0000	0.0000	0	-753.9905	0.0117	-32149.3196	0.0000	0.0000	0	0.0000	NaN	NaN
454	@INPEX3	261702.7172	0.0249	0.0030	2.1510	0.0000	-0.0000	0.0249	0.0263	0.0014	1.0000	1.0000	500	9100	9600	28.7585	4528.1915	32548200.0000	928.0846	1605.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	192227927	0.0050	5528194594.6853	GS	apac	availability	0	0.6276	0.6394	-0.3606	0.2054	28244.5140	1.0000	JP	100	42051358.3190	276081.9873	276081.9873	14379.2702	14379.2702	1	56714.4759	0.2054	173271.7206	9024.5688	2953.8790	0	0.0000	NaN	NaN
455	@NIPPO55	8886.3701	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	400	200	22.2159	3614.3418	38321200.0000	872.1760	5016.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	75280630	0.0050	1672428844.4319	GS	apac	availability	0	1.9711	1.4658	0.4658	0.1253	20626.6668	1.0000	JP	100	42051358.3190	4443.1850	4443.1850	-4443.1850	4443.1850	-1	556.6713	0.1253	8757.7512	-8757.7512	-556.6713	0	0.0000	NaN	NaN
456	@ORIEN136	176703.2339	0.0168	0.0037	1.8154	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	10000	10000	17.6703	138.4663	902158.0000	15.9375	0316.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	11202112	0.0050	197944941.6454	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.3523	2333.8019	1.0000	HK	500	42051358.3190	176703.2339	176703.2339	0.0000	0.0000	0	62250.4378	0.3523	159548.1001	0.0000	0.0000	0	0.0000	NaN	NaN
457	@OSAKA14	21161.8022	0.0020	0.0030	0.1739	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1800	1800	11.7566	1876.8047	3080600.0000	36.4074	8697.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	217069995	0.0050	2551995722.2065	GS	apac	availability	0	0.9032	0.9441	-0.0559	0.0583	12130.2429	1.0000	JP	100	42051358.3190	21161.8022	21161.8022	0.0000	0.0000	0	1233.9263	0.0583	19112.2983	0.0000	0.0000	0	0.0000	NaN	NaN
458	@SOFTB11	-20333.4278	-0.0019	0.0030	-0.0000	0.0050	0.2785	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1100	-1100	18.4849	2955.9944	4130000.0000	76.8758	8473.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	112071235	0.0050	2071629421.8853	GS	apac	availability	0	1.2936	1.2167	0.2167	0.0586	11239.8953	1.0000	JP	100	42051358.3190	-20333.4278	20333.4278	0.0000	0.0000	0	-1191.2925	0.0586	-26303.0272	0.0000	0.0000	0	0.0000	NaN	NaN
459	@TOYOB4	9482.6989	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	1100	900	8.6206	1394.7288	662400.0000	5.8176	3101.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	12279169	0.0050	105854238.6008	GS	apac	availability	0	0.9619	1.0061	0.0061	0.0486	767.6572	0.6568	JP	100	42051358.3190	7758.5718	7758.5718	-1724.1271	1724.1271	-1	377.0494	0.0486	7463.0659	-1658.4591	-83.7888	0	0.0000	NaN	NaN
460	@TOYOT11	-2324.2341	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.2423	3743.3064	631500.0000	14.8855	5105.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	21085647	0.0050	490079802.7581	GS	apac	availability	0	1.2147	1.1675	0.1675	0.0641	2865.5209	1.0000	JP	100	42051358.3190	-2324.2341	2324.2341	0.0000	0.0000	0	-148.9443	0.0641	-2823.1896	0.0000	0.0000	0	0.0000	NaN	NaN
461	@ZOJIR1	-40702.7487	-0.0039	0.0030	-0.0000	0.0050	0.5576	-0.0039	-0.0039	0.0000	1.0000	0.3288	0	-3800	-3800	10.7112	1706.6028	244700.0000	2.6297	7965.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3185182	0.0050	34117279.5693	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.0850	622.1094	0.3322	JP	100	42051358.3190	-40702.7487	40702.7487	0.0000	0.0000	0	3458.8747	0.0850	-19129.0407	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@HANKY3	-112512.8302	-0.0107	0.0030	-0.0000	0.0050	1.5413	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-3800	-3800	29.6086	4698.8477	1002500.0000	29.6628	9042.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	29991818	0.0050	888016927.9053	GS	apac	availability	0	0.2184	0.3789	-0.6211	-0.0910	7446.5206	1.0000	JP	100	42051358.3190	-112512.8302	112512.8302	0.0000	0.0000	0	10243.4627	0.0910	-24572.1918	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@KEIHI2	-46157.8666	-0.0044	0.0030	-0.0000	0.0050	0.6323	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4600	-4600	10.0343	1589.9505	1070900.0000	10.7218	9006.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	27077583	0.0050	271705100.6612	GS	apac	availability	0	0.2800	0.4260	-0.5740	-0.0965	2601.0451	0.9997	JP	100	42051358.3190	-46157.8666	46157.8666	0.0000	0.0000	0	4456.4017	0.0965	-12923.3555	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@KEIOE1	-17346.3044	-0.0017	0.0030	-0.0000	0.0050	0.2376	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3400	-3400	5.1019	814.3267	3608500.0000	18.5038	9008.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	28959997	0.0050	147749683.0138	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0672	3053.5041	1.0000	JP	100	42051358.3190	-17346.3044	17346.3044	0.0000	0.0000	0	1165.6795	0.0672	-5144.8149	0.0000	-0.0000	0	0.0000	NaN	NaN
465	@KONIC6	-6075.3755	-0.0006	0.0030	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1800	-1800	3.3752	541.0215	2811700.0000	9.5790	4902.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	104774711	0.0050	353636504.4929	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0031	1696.5970	1.0000	JP	100	42051358.3190	-6075.3755	6075.3755	0.0000	0.0000	0	-18.9573	0.0031	-6903.5181	0.0000	0.0000	0	0.0000	NaN	NaN
466	@KUMIA1	-95392.4625	-0.0091	0.0030	-0.0000	0.0050	1.3067	-0.0091	-0.0091	0.0000	1.0000	0.3981	0	-19200	-19200	4.9684	794.2002	364300.0000	1.8219	4996.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	8219652	0.0050	40838168.9997	GS	apac	availability	0	0.6425	0.7810	-0.2190	-0.0452	529.3670	0.6343	JP	100	42051358.3190	-95392.4625	95392.4625	0.0000	0.0000	0	4316.4285	0.0452	-61290.3230	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@MINEB3	-90803.1863	-0.0086	0.0030	-0.0000	0.0050	1.2439	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-5600	-5600	16.2149	2609.0870	1732200.0000	28.4592	6479.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	84917312	0.0050	1376921875.2558	GS	apac	availability	0	1.2815	1.2566	0.2566	0.0539	6925.0500	1.0000	JP	100	42051358.3190	-90803.1863	90803.1863	0.0000	0.0000	0	-4895.9852	0.0539	-116363.4381	0.0000	0.0000	0	0.0000	NaN	NaN
468	@NANKA4	-6016.8131	-0.0006	0.0030	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.0560	3194.1080	370200.0000	7.4460	9044.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	11335234	0.0050	227339947.0420	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0686	2175.3937	0.9984	JP	100	42051358.3190	-6016.8131	6016.8131	0.0000	0.0000	0	412.4825	0.0686	-2078.7190	0.0000	-0.0000	0	0.0000	NaN	NaN
469	@NOMUR8	-78175.1204	-0.0074	0.0030	-0.0000	0.0050	1.0709	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-9900	-9900	7.8965	1269.7879	11399200.0000	91.1468	8604.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	465140612	0.0050	3672972056.5977	GS	apac	availability	0	1.3433	1.2503	0.2503	0.0157	24388.7630	1.0000	JP	100	42051358.3190	-78175.1204	78175.1204	0.0000	0.0000	0	-1225.5944	0.0157	-105012.7486	0.0000	0.0000	0	0.0000	NaN	NaN
470	@PETRO93	110032.3049	0.0105	0.0090	2.7131	0.0000	-0.0000	0.0105	0.0106	0.0001	1.0000	0.0000	200	21000	21200	5.2396	21.2362	654360.0000	3.4507	PETR.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2814	1873.9204	0.6170	MY	100	42051358.3190	111080.2317	111080.2317	1047.9267	1047.9267	1	31259.9433	0.2814	34415.9669	324.6789	294.9051	0	0.0000	NaN	NaN
471	@START24	20480.1486	0.0020	0.0030	0.1683	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2900	2900	7.0621	1125.3487	2874200.0000	20.3676	3092.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	99507185	0.0050	702731702.2606	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0253	3086.8235	1.0000	JP	100	42051358.3190	20480.1486	20480.1486	0.0000	0.0000	0	519.0149	0.0253	5788.8968	0.0000	0.0000	0	0.0000	NaN	NaN
472	@VENTU23	-29902.2110	-0.0028	0.0040	-0.0000	0.0050	0.4096	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-2500	-2500	11.9609	15.3925	818500.0000	9.8171	VENM.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	20585913	0.0050	246225725.7458	GS	apac	availability	0	0.6902	0.8179	-0.1821	0.0151	3455.0088	1.0000	SG	100	42051358.3190	-29902.2110	29902.2110	0.0000	0.0000	0	-452.1627	0.0151	-20638.3295	0.0000	0.0000	0	0.0000	NaN	NaN
473	@PHISO1	48557.3275	0.0046	0.0047	0.6319	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	1000	1000	48.5573	1610.8836	8471000.0000	426.1115	8299.TWO	TPO	TWN	TW	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6124	0.6124	0.1872	9088.7661	1.0000	TW	1000	42051358.3190	48557.3275	48557.3275	0.0000	0.0000	0	9088.9840	0.1872	85805.7903	0.0000	0.0000	0	0.0000	NaN	NaN
474	@TRAVE10	-1298.8008	-0.0001	0.0037	-0.0000	0.0625	0.2224	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.2988	10.0861	13343602.0000	17.1708	0696.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	120015072	0.0550	155875670.6063	GS	apac	availability	0	1.2250	1.2544	0.2544	0.0888	1211.2122	1.0000	XH	2000	42051358.3190	-1298.8008	1298.8008	0.0000	0.0000	0	-115.3592	0.0888	-1591.0286	0.0000	0.0000	0	0.0000	NaN	NaN
475	@GUMIN2	14646.5914	0.0014	0.0037	0.1505	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6616	28.6039	3870253.0000	14.1241	1364.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	5601398	0.1325	20510346.9817	GS	apac	availability	0	0.3866	0.7424	-0.2576	0.0109	2612.4237	1.0000	XH	2000	42051358.3190	14646.5914	14646.5914	0.0000	0.0000	0	160.2409	0.0109	5662.5898	0.0000	0.0000	0	0.0000	NaN	NaN
476	@ONENE1	-6819.8853	-0.0006	0.0047	-0.0000	0.0625	1.1678	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.7050	54.9433	3247000.0000	5.5708	4743.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	2893926	0.0700	4934060.8623	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1298	646.8585	0.9881	TW	1000	42051358.3190	-6819.8853	6819.8853	0.0000	0.0000	0	885.0790	0.1298	-8732.4819	0.0000	-0.0000	0	0.0000	NaN	NaN
477	@TSTEC1	-11300.0220	-0.0011	0.0030	-0.0000	0.0050	0.1548	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.3000	1806.0980	362100.0000	4.1182	7313.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	10290015	0.0050	116277396.2879	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0034	1106.9502	0.8736	JP	100	42051358.3190	-11300.0220	11300.0220	0.0000	0.0000	0	-38.8319	0.0034	-8319.0059	0.0000	0.0000	0	0.0000	NaN	NaN
478	@THBAN1	14158.2444	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	700	400	20.2261	3265.7103	867500.0000	17.8395	8341.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	15427764	0.0050	312042932.9555	GS	apac	availability	0	1.1961	1.0435	0.0435	0.0020	4651.3319	1.0000	JP	100	42051358.3190	8090.4254	8090.4254	-6067.8190	6067.8190	-1	16.0964	0.0020	9676.8741	-7257.6556	-12.0723	0	0.0000	NaN	NaN
479	@YANGT7	48226.5866	0.0046	0.0037	0.4955	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	2000	2000	24.1133	193.5239	24763891.0000	611.4321	6869.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	12353559	0.0750	297884991.2777	GS	apac	availability	0	1.7783	1.6765	0.6765	0.0197	9555.4419	1.0000	XH	2000	42051358.3190	48226.5866	48226.5866	0.0000	0.0000	0	951.4906	0.0197	85759.4125	0.0000	0.0000	0	0.0000	NaN	NaN
480	@WELLC12	3972.4432	0.0004	0.0037	0.0408	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1600	1600	2.4828	19.1528	4653000.0000	11.3700	2477.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	2470920	0.1925	6134743.3856	GS	apac	availability	0	0.3692	0.5330	-0.4670	-0.0703	1315.8718	0.9077	XH	2000	42051358.3190	3972.4432	3972.4432	0.0000	0.0000	0	-279.4412	0.0703	1466.7632	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@CHENG13	-135957.4114	-0.0129	0.0047	-0.0000	0.0375	13.9682	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-138000	-138000	0.9852	31.6414	8991676.0000	8.8843	2105.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	36764570	0.0375	36220404.1312	GS	apac	availability	0	0.4465	0.6409	-0.3591	0.0391	2874.0922	1.0000	TW	1000	42051358.3190	-135957.4114	135957.4114	0.0000	0.0000	0	-5314.7437	0.0391	-60711.4646	0.0000	0.0000	0	0.0000	NaN	NaN
482	@TRIPO1	43280.0359	0.0041	0.0047	0.5632	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	4000	4000	10.8200	352.0981	2551748.0000	28.0560	3044.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	14584773	0.0175	157807374.8151	GS	apac	availability	0	0.9371	1.0312	0.0312	0.1462	5232.0943	1.0000	TW	1000	42051358.3190	43280.0359	43280.0359	0.0000	0.0000	0	6327.6384	0.1462	40557.0397	0.0000	0.0000	0	0.0000	NaN	NaN
483	@SGHOL2	-11376.2161	-0.0011	0.0030	-0.0000	0.0050	0.1558	-0.0011	0.0000	0.0011	1.0000	1.0000	1000	-1200	-200	9.4802	1500.8172	1081700.0000	10.2228	9143.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	42664461	0.0050	404466773.9397	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0165	4614.0012	1.0000	JP	100	42051358.3190	-1896.0360	1896.0360	9480.1801	9480.1801	1	31.2701	0.0165	-454.8872	2274.4358	-156.3504	0	0.0000	NaN	NaN
484	@KEHOL3	86486.3544	0.0082	0.0037	0.8886	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	18000	18000	4.8048	37.2833	13878348.0000	66.0156	2423.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	260047036	0.0050	1249473340.2789	GS	apac	availability	0	1.7159	1.5316	0.5316	0.1134	10753.5175	1.0000	XH	2000	42051358.3190	86486.3544	86486.3544	0.0000	0.0000	0	9803.3224	0.1134	148399.0488	0.0000	0.0000	0	0.0000	NaN	NaN
485	@LINGB1	13921.9178	0.0013	0.0037	0.1430	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4000	4000	3.4805	27.4109	23356934.0000	81.6834	3330.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	7322124	0.0450	25484502.1373	GS	apac	availability	0	1.3204	1.3269	0.3269	0.0378	2363.8203	1.0000	XH	2000	42051358.3190	13921.9178	13921.9178	0.0000	0.0000	0	526.3276	0.0378	18383.0876	0.0000	0.0000	0	0.0000	NaN	NaN
486	@ADARO5	22300.6478	0.0021	0.0100	0.6110	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	34900	34900	0.6390	10955.8170	26984801.0000	17.4111	AADI.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2746	-0.7254	0.1638	2189.3181	0.9990	ID	100	42051358.3190	22300.6478	22300.6478	0.0000	0.0000	0	3653.5313	0.1638	-6002.0862	-0.0000	0.0000	0	0.0000	NaN	NaN
487	@CATAL17	-7925.0866	-0.0008	0.0035	-0.0000	0.0150	0.3257	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-1869	-1869	4.2403	6.3254	1337920.0000	5.8635	CYL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	32846626	0.0150	139278948.2794	GS	apac	availability	0	0.6774	0.8076	-0.1924	0.0021	1106.4804	1.0000	AU	1	42051358.3190	-7925.0866	7925.0866	0.0000	0.0000	0	-16.7427	0.0021	-5368.0667	0.0000	0.0000	0	0.0000	NaN	NaN
488	@KINGS56	288.0837	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	2.8808	22.5418	9059016.0000	26.0534	3888.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	110297835	0.0050	317750094.3571	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0608	3702.1277	1.0000	HK	200	42051358.3190	288.0837	288.0837	0.0000	0.0000	0	17.5051	0.0608	359.9237	0.0000	0.0000	0	0.0000	NaN	NaN
489	@HANSO81	-1004.3378	-0.0001	0.0037	-0.0000	0.0050	0.0138	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	5.0217	38.7064	20172508.0000	99.6179	3692.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	172216802	0.0050	864819244.6403	GS	apac	availability	0	0.8083	0.8881	-0.1119	0.0689	30407.0814	1.0000	XH	2000	42051358.3190	-1004.3378	1004.3378	0.0000	0.0000	0	-69.1739	0.0689	-811.8254	0.0000	0.0000	0	0.0000	NaN	NaN
490	@CHALL2	-58597.7451	-0.0056	0.0035	-0.0000	0.0050	0.8027	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-10239	-10239	5.7230	8.2963	976644.0000	5.6139	CGF.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	92938230	0.0050	531885019.1339	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0558	3166.7001	1.0000	AU	1	42051358.3190	-58597.7451	58597.7451	0.0000	0.0000	0	3271.2530	0.0558	-14098.9716	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@CHINA198	-25958.6526	-0.0025	0.0047	-0.0000	0.0275	1.9558	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-102000	-102000	0.2545	8.1882	21539391.0000	5.5074	1314.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	13824869	0.0475	3518382.0774	GS	apac	availability	0	0.7096	0.8411	-0.1589	-0.0009	963.2314	0.8177	TW	1000	42051358.3190	-25958.6526	25958.6526	0.0000	0.0000	0	23.5445	0.0009	-18420.4111	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@CYBOZ2	35915.7457	0.0034	0.0030	0.2952	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1506	0	2800	2800	12.8271	2049.9493	483700.0000	6.2439	4776.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1232362	0.0050	15807571.5122	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0498	575.2180	1.0000	JP	100	42051358.3190	35915.7457	35915.7457	0.0000	0.0000	0	1789.0666	0.0498	28464.8102	0.0000	0.0000	0	0.0000	NaN	NaN
493	@DEXER1	-2691.9807	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.4599	2169.4419	1768400.0000	24.1582	4980.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	37289905	0.0050	501918528.6200	GS	apac	availability	0	1.2277	1.2243	0.2243	0.0445	2374.5760	1.0000	JP	100	42051358.3190	-2691.9807	2691.9807	0.0000	0.0000	0	-119.7476	0.0445	-3304.9053	0.0000	0.0000	0	0.0000	NaN	NaN
494	@DYDOD1	-50420.3268	-0.0048	0.0030	-0.0000	0.0050	0.6907	-0.0048	-0.0045	0.0003	1.0000	0.1775	200	-3000	-2800	16.8068	2664.1404	66300.0000	1.1123	2590.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1078971	0.0050	18134023.4816	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1002	406.5561	0.3222	JP	100	42051358.3190	-47058.9717	47058.9717	3361.3551	3361.3551	1	4716.1785	0.1002	-5651.8491	403.7035	-336.8699	0	0.0000	NaN	NaN
495	@FURUK6	40829.9487	0.0039	0.0030	0.3356	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	200	200	204.1497	32437.0710	11356700.0000	2319.6882	5801.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4297	0.4297	0.0675	14426.6330	1.0000	JP	100	42051358.3190	40829.9487	40829.9487	0.0000	0.0000	0	2755.9991	0.0675	63717.2831	0.0000	0.0000	0	0.0000	NaN	NaN
496	@GENES62	-46584.1924	-0.0044	0.0035	-0.0000	0.0050	0.6381	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-11454	-11454	4.0671	6.0222	6499633.0000	27.1197	GMD.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	165825140	0.0050	674422055.6301	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0618	4645.9260	1.0000	AU	1	42051358.3190	-46584.1924	46584.1924	0.0000	0.0000	0	2880.9704	0.0618	-21947.6203	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@GUNGH1	24048.3612	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.0322	2557.2662	226500.0000	3.6474	3765.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	8505839	0.0050	136367659.0410	GS	apac	availability	0	0.4581	0.6611	-0.3389	-0.0019	953.5787	0.9211	JP	100	42051358.3190	24048.3612	24048.3612	0.0000	0.0000	0	-46.7846	0.0019	11016.5731	0.0000	-0.0000	0	0.0000	NaN	NaN
498	@JAPAN196	2731.6520	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.6583	2173.8602	223700.0000	3.0622	8511.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	9859977	0.0050	134670130.7453	GS	apac	availability	0	0.6169	0.6452	-0.3548	-0.0001	1129.8113	0.4794	JP	100	42051358.3190	2731.6520	2731.6520	0.0000	0.0000	0	-0.1739	0.0001	1685.2496	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@JINCO1	-6649.6647	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	0.5955	0	-200	-200	33.2483	5304.2344	204000.0000	6.8138	3046.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1878558	0.0050	62458903.9388	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0348	757.4301	1.0000	JP	100	42051358.3190	-6649.6647	6649.6647	0.0000	0.0000	0	231.6111	0.0348	-1956.8076	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@KAKAK2	37581.9401	0.0036	0.0030	0.3089	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2800	2800	13.4221	2138.8484	2071700.0000	27.9025	2371.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	16808008	0.0050	225599125.0401	GS	apac	availability	0	0.2182	0.4907	-0.5093	-0.0050	1649.5163	1.0000	JP	100	42051358.3190	37581.9401	37581.9401	0.0000	0.0000	0	-187.5602	0.0050	8201.9180	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@NISSE9	52366.1094	0.0050	0.0030	0.4304	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.6241	0	1100	1100	47.6056	7634.2383	32100.0000	1.5431	6284.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1376498	0.0050	65528949.8441	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2442	399.6496	0.2942	JP	100	42051358.3190	52366.1094	52366.1094	0.0000	0.0000	0	12785.9443	0.2442	57489.8605	0.0000	0.0000	0	0.0000	NaN	NaN
502	@NTHNS3	-37435.0853	-0.0036	0.0035	-0.0000	0.0050	0.5128	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2466	-2466	15.1805	22.2827	8914172.0000	137.6234	NST.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	308034734	0.0050	4676117821.1346	GS	apac	availability	0	0.5797	0.7059	-0.2941	-0.0758	21725.1550	1.0000	AU	1	42051358.3190	-37435.0853	37435.0853	0.0000	0.0000	0	2839.3487	0.0758	-21702.9772	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@OBICB2	47953.1501	0.0046	0.0030	0.3941	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	39.9610	6345.8399	196200.0000	7.8401	4733.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	6532609	0.0050	261049316.5454	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0279	1898.3261	1.0000	JP	100	42051358.3190	47953.1501	47953.1501	0.0000	0.0000	0	1339.6109	0.0279	12254.3302	0.0000	0.0000	0	0.0000	NaN	NaN
504	@OJIPA2	-16538.0175	-0.0016	0.0030	-0.0000	0.0050	0.2265	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3100	-3100	5.3348	852.8066	4344399.0000	23.3301	3861.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	145784009	0.0050	777734999.4864	GS	apac	availability	0	0.5557	0.6671	-0.3329	0.0145	5411.5691	1.0000	JP	100	42051358.3190	-16538.0175	16538.0175	0.0000	0.0000	0	-239.2677	0.0145	-9190.9900	0.0000	0.0000	0	0.0000	NaN	NaN
505	@PETRO94	1343.9279	0.0001	0.0090	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4798	17.9844	436589.0000	1.9498	PGAS.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1223	4343.4769	0.5808	MY	100	42051358.3190	1343.9279	1343.9279	0.0000	0.0000	0	164.4091	0.1223	355.2347	0.0000	0.0000	0	0.0000	NaN	NaN
506	@PREMI98	57884.0869	0.0055	0.0035	0.5551	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	6732	6732	8.5983	12.5221	314722.0000	2.7305	PMV.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	12814475	0.0050	110183331.0434	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0353	866.0636	0.9095	AU	1	42051358.3190	57884.0869	57884.0869	0.0000	0.0000	0	-2045.0464	0.0353	12462.7102	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@RAMEL1	-38579.6955	-0.0037	0.0035	-0.0000	0.0050	0.5285	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-15131	-15131	2.5497	3.8086	14618864.0000	38.5767	RMS.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	417148325	0.0050	1063608178.3253	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0263	4873.2512	1.0000	AU	1	42051358.3190	-38579.6955	38579.6955	0.0000	0.0000	0	1016.3783	0.0263	-32314.4789	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@SANDF1	-25145.3430	-0.0024	0.0035	-0.0000	0.0050	0.3445	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2217	-2217	11.3421	16.7635	2003311.0000	23.2679	SFR.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	93552038	0.0050	1061072659.5511	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0146	5291.7910	1.0000	AU	1	42051358.3190	-25145.3430	25145.3430	0.0000	0.0000	0	-367.7353	0.0146	-39185.4724	0.0000	0.0000	0	0.0000	NaN	NaN
509	@SEIKO3	74846.5099	0.0071	0.0030	0.6152	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2100	2100	35.6412	5699.6368	248800.0000	8.9296	8050.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	11397643	0.0050	406225618.7148	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1294	2626.7413	0.9956	JP	100	42051358.3190	74846.5099	74846.5099	0.0000	0.0000	0	9684.3356	0.1294	90313.4159	0.0000	0.0000	0	0.0000	NaN	NaN
510	@SEKIS5	-1669.9726	-0.0002	0.0030	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.6997	2674.3877	2024800.0000	34.0991	4204.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	64522075	0.0050	1077500978.5586	GS	apac	availability	0	0.8206	0.8494	-0.1506	0.0181	7189.3537	1.0000	JP	100	42051358.3190	-1669.9726	1669.9726	0.0000	0.0000	0	-30.1721	0.0181	-1370.3276	0.0000	0.0000	0	0.0000	NaN	NaN
511	@SEKIS8	-15864.1101	-0.0015	0.0030	-0.0000	0.0050	0.2173	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.6630	3605.2776	1903300.0000	43.2098	1928.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	101678037	0.0050	2304330815.5474	GS	apac	availability	0	0.5974	0.6907	-0.3093	0.0166	15028.3472	1.0000	JP	100	42051358.3190	-15864.1101	15864.1101	0.0000	0.0000	0	-263.6681	0.0166	-9477.4844	0.0000	0.0000	0	0.0000	NaN	NaN
512	@SHIZU6	10327.7605	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.2129	2757.0355	2195900.0000	38.1233	5831.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	65037841	0.0050	1119492071.2415	GS	apac	availability	0	1.0211	0.9179	-0.0821	0.0165	9985.7234	1.0000	JP	100	42051358.3190	10327.7605	10327.7605	0.0000	0.0000	0	170.6052	0.0165	10545.5437	0.0000	0.0000	0	0.0000	NaN	NaN
513	@SITCI1	162954.8528	0.0155	0.0037	1.6742	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	37000	37000	4.4042	34.8560	4678406.0000	20.8051	1308.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	243659010	0.0050	1073119408.2112	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.3150	7015.8359	1.0000	HK	1000	42051358.3190	162954.8528	162954.8528	0.0000	0.0000	0	51335.4990	0.3150	154105.2468	0.0000	0.0000	0	0.0000	NaN	NaN
514	@SUMIT46	-7760.4609	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.9341	2079.0240	1767000.0000	23.1330	5110.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	32661561	0.0050	422447947.4450	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0484	2415.5802	1.0000	JP	100	42051358.3190	-7760.4609	7760.4609	0.0000	0.0000	0	-375.9036	0.0484	-9918.2201	0.0000	0.0000	0	0.0000	NaN	NaN
515	@YAHOO6	2217.0584	0.0002	0.0030	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4634	392.6189	16268602.0000	40.2214	4689.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	565577421	0.0050	1393242432.3674	GS	apac	availability	0	0.3071	0.5447	-0.4553	0.0155	6443.8629	1.0000	JP	100	42051358.3190	2217.0584	2217.0584	0.0000	0.0000	0	34.2713	0.0155	680.9064	0.0000	0.0000	0	0.0000	NaN	NaN
516	@DAXIN2	22295.7761	0.0021	0.0047	0.2902	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	2000	2000	11.1479	362.0652	1444956.0000	16.3368	5234.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	826685	0.0475	9215791.8234	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1267	606.8838	1.0000	TW	1000	42051358.3190	22295.7761	22295.7761	0.0000	0.0000	0	2825.6794	0.1267	32065.1231	0.0000	0.0000	0	0.0000	NaN	NaN
517	@HOYAC2	34406.9771	0.0033	0.0030	0.2828	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	200	200	172.0349	27612.8950	1101700.0000	191.5628	7741.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	87378690	0.0050	15032182933.7867	GS	apac	availability	0	0.8090	0.8512	-0.1488	0.0709	59029.0607	1.0000	JP	100	42051358.3190	34406.9771	34406.9771	0.0000	0.0000	0	2438.0233	0.0709	27834.5330	0.0000	0.0000	0	0.0000	NaN	NaN
518	@MITSU94	-57381.0648	-0.0055	0.0030	-0.0000	0.0050	0.7860	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2200	-2200	26.0823	4161.3711	211200.0000	5.5343	9302.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4717269	0.0050	123037235.5908	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0657	1891.7945	0.9995	JP	100	42051358.3190	-57381.0648	57381.0648	0.0000	0.0000	0	3768.2334	0.0657	-8545.0960	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@PREST22	-13019.8130	-0.0012	0.0035	-0.0000	0.0050	0.1784	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-5369	-5369	2.4250	3.6103	2637870.0000	6.5985	PNR.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	45025016	0.0050	109185563.1153	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0460	896.2117	0.9995	AU	1	42051358.3190	-13019.8130	13019.8130	0.0000	0.0000	0	599.1330	0.0460	-17455.1003	0.0000	-0.0000	0	0.0000	NaN	NaN
520	@UTDTR2	1448.7633	0.0001	0.0100	0.0397	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.8110	30945.2900	2966100.0000	5.4056	UNTR.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5512	-0.4488	0.1328	6755.0939	1.0000	ID	100	42051358.3190	1448.7633	1448.7633	0.0000	0.0000	0	192.4404	0.1328	751.0827	0.0000	0.0000	0	0.0000	NaN	NaN
521	@XINYI4	20599.6406	0.0020	0.0037	0.2116	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	54000	54000	0.3815	2.9666	30541680.0000	11.5597	0968.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	405540267	0.0100	154703402.7572	GS	apac	availability	0	1.9359	1.7407	0.7407	0.1289	2651.9188	1.0000	XH	2000	42051358.3190	20599.6406	20599.6406	0.0000	0.0000	0	2654.5640	0.1289	39879.6114	0.0000	0.0000	0	0.0000	NaN	NaN
522	@YAMAT11	-22266.3014	-0.0021	0.0030	-0.0000	0.0050	0.3050	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2000	-2000	11.1332	1775.0604	1149800.0000	12.8520	9064.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	46382160	0.0050	516379577.9730	GS	apac	availability	0	0.3856	0.5146	-0.4854	-0.0680	3692.3848	1.0000	JP	100	42051358.3190	-22266.3014	22266.3014	0.0000	0.0000	0	1513.6375	0.0680	-8586.6528	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@AIRWA2	-5444.4130	-0.0005	0.0030	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.6110	2178.5582	705500.0000	9.6784	4088.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	31596774	0.0050	430064714.5934	GS	apac	availability	0	0.7500	0.8507	-0.1493	0.0341	3127.2035	1.0000	JP	100	42051358.3190	-5444.4130	5444.4130	0.0000	0.0000	0	-185.7793	0.0341	-4083.1864	0.0000	0.0000	0	0.0000	NaN	NaN
524	@KINGB6	40357.2427	0.0038	0.0037	0.4146	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	16000	16000	2.5223	19.9314	13867196.0000	35.2632	1888.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	131780808	0.0050	332394377.8191	GS	apac	availability	0	2.0977	1.8761	0.8761	0.1510	2609.7446	1.0000	HK	500	42051358.3190	40357.2427	40357.2427	0.0000	0.0000	0	6094.8370	0.1510	84656.3738	0.0000	0.0000	0	0.0000	NaN	NaN
525	@MODEC1	-18809.2314	-0.0018	0.0030	-0.0000	0.0050	0.2577	-0.0018	0.0000	0.0018	1.0000	1.0000	100	-200	-100	94.0462	14641.0630	2715700.0000	250.3746	6269.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	11224239	0.0050	1055596545.8581	GS	apac	availability	0	1.2372	1.1220	0.1220	0.0664	5463.4709	1.0000	JP	100	42051358.3190	-9404.6157	9404.6157	9404.6157	9404.6157	1	-624.6769	0.0664	-11635.3544	11635.3544	624.6769	0	0.0000	NaN	NaN
526	@TAKAS7	-25905.9853	-0.0025	0.0030	-0.0000	0.0050	0.3549	-0.0025	-0.0025	-0.0001	1.0000	0.7557	-100	-3400	-3500	7.6194	1219.2425	122100.0000	0.9374	4914.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	10378497	0.0050	79077997.3552	GS	apac	availability	100	0.8292	0.9135	-0.0865	-0.0323	767.7466	0.3910	JP	100	42051358.3190	-26667.9261	26667.9261	-761.9407	761.9407	-1	862.1559	0.0323	-22111.7301	-631.7637	24.6330	-100	-761.9407	NaN	NaN
527	@UNION131	26069.7081	0.0025	0.0030	0.2143	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.8580	0	300	300	86.8990	14091.1840	169100.0000	15.0047	6278.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1036610	0.0050	90080400.4912	GS	apac	availability	0	1.3550	1.2938	0.2938	0.1201	1100.0722	1.0000	JP	100	42051358.3190	26069.7081	26069.7081	0.0000	0.0000	0	3132.1399	0.1201	35323.7425	0.0000	0.0000	0	0.0000	NaN	NaN
528	@YIHAI1	4279.1540	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.1396	16.7102	6998000.0000	14.9194	1579.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	47604360	0.0050	101853192.7361	GS	apac	availability	0	1.3331	1.2192	0.2192	0.0617	2085.0135	0.9998	XH	2000	42051358.3190	4279.1540	4279.1540	0.0000	0.0000	0	264.0331	0.0617	5704.3551	0.0000	0.0000	0	0.0000	NaN	NaN
529	@INSUR1	-35176.8226	-0.0034	0.0035	-0.0000	0.0050	0.4819	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-6974	-6974	5.0440	7.2768	6015098.0000	30.3266	IAG.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	300517931	0.0050	1515811004.5265	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0214	11930.4802	1.0000	AU	1	42051358.3190	-35176.8226	35176.8226	0.0000	0.0000	0	752.7417	0.0214	-485.2337	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@MITSU62	16805.5162	0.0016	0.0030	0.1381	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	28.0092	4479.9336	2832800.0000	79.9141	8802.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	279597780	0.0050	7831308368.3763	GS	apac	availability	0	0.8374	0.8585	-0.1415	0.0523	34093.7346	1.0000	JP	100	42051358.3190	16805.5162	16805.5162	0.0000	0.0000	0	878.6304	0.0523	14072.9843	0.0000	0.0000	0	0.0000	NaN	NaN
531	@NITTE2	-22885.9293	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	0.7753	0	-1400	-1400	16.3471	2669.7527	1160400.0000	19.5081	1515.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4965676	0.0050	81174364.1321	GS	apac	availability	0	1.8212	1.6207	0.6207	0.0908	1072.3693	0.9149	JP	100	42051358.3190	-22885.9293	22885.9293	0.0000	0.0000	0	-2078.8946	0.0908	-41679.1710	0.0000	0.0000	0	0.0000	NaN	NaN
532	@TOKAI22	-67846.7303	-0.0065	0.0030	-0.0000	0.0050	0.9294	-0.0065	-0.0065	-0.0000	1.0000	1.0000	-100	-14800	-14900	4.5842	734.1834	1563100.0000	7.2265	8616.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	34079534	0.0050	156228712.8995	GS	apac	availability	100	0.8258	0.9017	-0.0983	-0.0119	1194.5706	0.9159	JP	100	42051358.3190	-68305.1541	68305.1541	-458.4239	458.4239	-1	815.5911	0.0119	-56404.3257	-378.5525	5.4738	-100	-458.4239	NaN	NaN
533	@ADARO1	9540.6360	0.0009	0.0100	0.2614	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	64800	64800	0.1472	2539.9700	117721320.0000	17.6095	ADRO.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5121	-0.4879	0.1649	2250.0940	1.0000	ID	100	42051358.3190	9540.6360	9540.6360	0.0000	0.0000	0	1573.0807	0.1649	4335.4159	0.0000	0.0000	0	0.0000	NaN	NaN
534	@ASAHI16	-5097.4466	-0.0005	0.0030	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.1949	1621.6771	6516500.0000	66.5449	2502.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	343981566	0.0050	3506855296.4579	GS	apac	availability	0	0.2737	0.4365	-0.5635	-0.0204	15506.5352	1.0000	JP	100	42051358.3190	-5097.4466	5097.4466	0.0000	0.0000	0	103.9498	0.0204	-1395.1724	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@ASAHI19	4862.8822	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	9.7258	1562.7823	5118699.0000	50.3725	3407.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	261976505	0.0050	2547921740.3262	GS	apac	availability	0	0.8906	0.9451	-0.0549	0.0897	13282.9814	1.0000	JP	100	42051358.3190	4862.8822	4862.8822	0.0000	0.0000	0	436.3917	0.0897	4330.8751	0.0000	0.0000	0	0.0000	NaN	NaN
536	@BKMAN1	101818.0212	0.0097	0.0100	2.7895	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	371800	371800	0.2739	4675.3516	109496320.0000	30.1492	BMRI.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2455	-0.7545	0.1825	25303.8827	1.0000	ID	100	42051358.3190	101818.0212	101818.0212	0.0000	0.0000	0	18582.8301	0.1825	10889.1604	0.0000	0.0000	0	0.0000	NaN	NaN
537	@CODAN9	-11181.3754	-0.0011	0.0035	-0.0000	0.0050	0.1532	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-504	-504	22.1853	32.3784	166499.0000	3.7352	CDA.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	10699940	0.0050	237381044.1941	GS	apac	availability	0	1.0329	1.0542	0.0542	-0.0087	3631.4576	1.0000	AU	1	42051358.3190	-11181.3754	11181.3754	0.0000	0.0000	0	96.8388	0.0087	-11548.7021	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@JNBYD1	65771.8658	0.0063	0.0037	0.6757	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	24000	24000	2.7405	21.4802	935500.0000	2.5638	3306.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	31450532	0.0050	86190007.1065	GS	apac	availability	0	0.5634	0.7347	-0.2653	0.3099	584.5858	0.5825	XH	2000	42051358.3190	65771.8658	65771.8658	0.0000	0.0000	0	20383.8544	0.3099	37052.9058	0.0000	0.0000	0	0.0000	NaN	NaN
539	@METAB4	-26049.5237	-0.0025	0.0035	-0.0000	0.0125	0.8921	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-40211	-40211	0.6478	0.9514	1699408.0000	1.1202	PNV.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	6103216	0.0125	3953790.5043	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2178	447.5425	0.3363	AU	1	42051358.3190	-26049.5237	26049.5237	0.0000	0.0000	0	5673.7270	0.2178	-29207.3188	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@SHANG47	-58877.2581	-0.0056	0.0037	-0.0000	0.0125	2.0163	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-166000	-166000	0.3547	2.7774	13688000.0000	4.8504	0371.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	345987917	0.0125	122715782.5016	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0349	1603.5095	1.0000	HK	2000	42051358.3190	-58877.2581	58877.2581	0.0000	0.0000	0	2052.3140	0.0349	-21893.9605	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@SHINK23	-3366.2250	-0.0003	0.0047	-0.0000	0.0200	0.1845	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7000	-7000	0.4809	15.4520	2734524.0000	1.3194	1409.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	31727429	0.0200	15257380.7403	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0383	700.4480	0.4462	TW	1000	42051358.3190	-3366.2250	3366.2250	0.0000	0.0000	0	-129.0552	0.0383	-2685.8702	0.0000	0.0000	0	0.0000	NaN	NaN
542	@UNILE31	1363.9576	0.0001	0.0100	0.0374	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	12000	12000	0.1137	1936.4368	17567700.0000	2.0035	UNVR.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1697	650.4373	0.8223	ID	100	42051358.3190	1363.9576	1363.9576	0.0000	0.0000	0	231.4937	0.1697	909.7965	0.0000	0.0000	0	0.0000	NaN	NaN
543	@WESTH11	-3464.6264	-0.0003	0.0030	-0.0000	0.0200	0.1898	-0.0003	0.0000	0.0003	1.0000	0.1499	0	-300	-300	11.5488	1850.7979	371600.0000	4.3308	1407.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1359661	0.0175	15702391.4486	GS	apac	availability	0	0.8741	0.8757	-0.1243	-0.1254	531.5602	0.9735	JP	100	42051358.3190	-3464.6264	3464.6264	0.0000	0.0000	0	434.5095	0.1254	-3028.4031	0.0000	-0.0000	0	0.0000	NaN	NaN
544	@YANZH2	66920.1301	0.0064	0.0037	0.6875	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	36000	36000	1.8589	14.4641	37970395.0000	70.0699	1171.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	166046378	0.0050	308662367.2954	GS	apac	availability	0	0.8610	0.8770	-0.1230	0.2193	5909.2141	1.0000	XH	2000	42051358.3190	66920.1301	66920.1301	0.0000	0.0000	0	14675.2214	0.2193	57615.9472	0.0000	0.0000	0	0.0000	NaN	NaN
545	@AUSTB3	-22705.1838	-0.0022	0.0035	-0.0000	0.0050	0.3110	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1370	-1370	16.5731	23.9254	318683.0000	5.2828	AUB.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	12941356	0.0050	214478735.0066	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0654	2165.1219	0.9999	AU	1	42051358.3190	-22705.1838	22705.1838	0.0000	0.0000	0	1485.6879	0.0654	-3340.3810	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@DAIEI8	-39847.6119	-0.0038	0.0030	-0.0000	0.0050	0.5459	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1600	-1600	24.9048	3992.6727	152100.0000	3.8241	9336.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4871072	0.0050	121312866.4715	GS	apac	availability	0	0.3043	0.5064	-0.4936	-0.0165	970.2453	0.7381	JP	100	42051358.3190	-39847.6119	39847.6119	0.0000	0.0000	0	658.6565	0.0165	-12124.6835	0.0000	-0.0000	0	0.0000	NaN	NaN
547	@MEDCO3	5954.9470	0.0006	0.0100	0.1631	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	63000	63000	0.0945	1674.4625	174610000.0000	17.2190	MEDC.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.3288	641.5070	0.8568	ID	100	42051358.3190	5954.9470	5954.9470	0.0000	0.0000	0	1957.9143	0.3288	2286.7391	0.0000	0.0000	0	0.0000	NaN	NaN
548	@MIXII1	97297.3143	0.0093	0.0030	0.7997	0.0000	-0.0000	0.0093	0.0103	0.0011	1.0000	0.9102	700	6100	6800	15.9504	2545.2925	265600.0000	4.2570	2121.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5991444	0.0050	95565804.9306	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0628	1137.7541	0.9845	JP	100	42051358.3190	108462.5799	108462.5799	11165.2656	11165.2656	1	6811.1385	0.0628	45268.0230	4659.9435	701.1466	0	0.0000	NaN	NaN
549	@NEXON2	51759.3904	0.0049	0.0030	0.4254	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.6966	2687.2862	3902700.0000	66.0412	3659.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	84428301	0.0050	1409663676.2161	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1369	6484.5686	1.0000	JP	100	42051358.3190	51759.3904	51759.3904	0.0000	0.0000	0	7086.8033	0.1369	46640.2461	0.0000	0.0000	0	0.0000	NaN	NaN
550	@ORIEN91	39576.4225	0.0038	0.0037	0.4066	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	564000	564000	0.0702	0.5528	218190320.0000	15.3886	0467.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	596532874	0.0250	41859285.5413	GS	apac	availability	0	1.0935	1.0169	0.0169	0.3366	1559.9474	0.9845	HK	2000	42051358.3190	39576.4225	39576.4225	0.0000	0.0000	0	13321.9234	0.3366	43274.9151	0.0000	0.0000	0	0.0000	NaN	NaN
551	@PEPTI4	14692.2326	0.0014	0.0030	0.1208	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8158	0	1900	1900	7.7328	1242.2105	703200.0000	5.5006	4587.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	11076961	0.0050	85655414.5524	GS	apac	availability	0	1.0512	1.1074	0.1074	0.0007	1005.3384	1.0000	JP	100	42051358.3190	14692.2326	14692.2326	0.0000	0.0000	0	10.0254	0.0007	15443.9546	0.0000	0.0000	0	0.0000	NaN	NaN
552	@SHINE6	117092.0311	0.0112	0.0030	0.9624	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	2900	2900	40.3766	6413.6836	7241602.0000	292.4678	4063.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	470758391	0.0050	19007605573.4517	GS	apac	availability	0	1.0300	1.0396	0.0396	0.0913	80147.3095	1.0000	JP	100	42051358.3190	117092.0311	117092.0311	0.0000	0.0000	0	10694.7996	0.0913	120601.7024	0.0000	0.0000	0	0.0000	NaN	NaN
553	@SHOWA13	33232.5808	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	500	500	66.4652	10489.5430	3143700.0000	207.6507	4004.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	27407514	0.0050	1821644849.1546	GS	apac	availability	0	1.5806	1.4299	0.4299	0.1132	12289.4943	1.0000	JP	100	42051358.3190	33232.5808	33232.5808	0.0000	0.0000	0	3762.6856	0.1132	52528.0665	0.0000	0.0000	0	0.0000	NaN	NaN
554	@TRANS215	-21185.8035	-0.0020	0.0035	-0.0000	0.0050	0.2902	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-13237	-13237	1.6005	2.3148	2985994.0000	4.7890	CWY.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	467976368	0.0050	748995648.4234	GS	apac	availability	0	0.0502	0.2880	-0.7120	-0.0768	3406.0426	1.0000	AU	1	42051358.3190	-21185.8035	21185.8035	0.0000	0.0000	0	1627.3714	0.0768	-1062.5447	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@AICHI9	-27052.0450	-0.0026	0.0030	-0.0000	0.0050	0.3706	-0.0026	-0.0015	0.0011	1.0000	0.6800	1300	-3000	-1700	9.0173	1455.3028	990300.0000	9.0752	7389.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7887554	0.0050	71124821.8129	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0203	2059.8304	0.8873	JP	100	42051358.3190	-15329.4921	15329.4921	11722.5528	11722.5528	1	-310.4444	0.0203	-14228.9884	10880.9911	237.3987	0	0.0000	NaN	NaN
556	@ALKAN2	-5581.9492	-0.0005	0.0035	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5407	-5407	1.0324	1.5115	3662410.0000	3.8354	ALK.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	52279486	0.0050	53971043.7835	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0374	1410.4098	0.9544	AU	1	42051358.3190	-5581.9492	5581.9492	0.0000	0.0000	0	208.9769	0.0374	-5620.4009	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@BNPEM5	4159.8411	0.0004	0.0035	0.0399	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	630	630	6.6029	9.6213	1036974.0000	6.9127	MFG.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	8293808	0.0050	54763370.1602	GS	apac	availability	0	0.1809	0.4174	-0.5826	0.0198	1165.2897	0.9253	AU	1	42051358.3190	4159.8411	4159.8411	0.0000	0.0000	0	82.4557	0.0198	752.6803	0.0000	0.0000	0	0.0000	NaN	NaN
558	@DAICE1	-18671.9562	-0.0018	0.0030	-0.0000	0.0050	0.2558	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	7.7800	1242.6150	1339200.0000	10.4790	4202.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	34732897	0.0050	270221304.3890	GS	apac	availability	0	1.0427	1.0582	0.0582	0.0264	2076.8092	1.0000	JP	100	42051358.3190	-18671.9562	18671.9562	0.0000	0.0000	0	-493.4499	0.0264	-19469.8100	0.0000	0.0000	0	0.0000	NaN	NaN
559	@DONGF4	45088.0271	0.0043	0.0037	0.4632	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	10000	10000	4.5088	35.9070	10722793.0000	49.1226	1072.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	13821838	0.0575	62319940.6428	GS	apac	availability	0	1.6751	1.5753	0.5753	0.1382	1839.5915	1.0000	XH	2000	42051358.3190	45088.0271	45088.0271	0.0000	0.0000	0	6231.5018	0.1382	75525.5192	0.0000	0.0000	0	0.0000	NaN	NaN
560	@ELECO5	16382.3557	0.0016	0.0030	0.1346	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7959	0	1600	1600	10.2390	1635.2386	244800.0000	2.5207	6750.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	8160708	0.0050	83557263.3607	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0679	812.0572	0.3823	JP	100	42051358.3190	16382.3557	16382.3557	0.0000	0.0000	0	1113.1005	0.0679	8351.0345	0.0000	0.0000	0	0.0000	NaN	NaN
561	@INCIT3	-66702.6793	-0.0064	0.0035	-0.0000	0.0050	0.9137	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-30085	-30085	2.2171	3.2096	6338863.0000	14.0965	DNL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	325075384	0.0050	720737878.5222	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.1057	3906.7703	1.0000	AU	1	42051358.3190	-66702.6793	66702.6793	0.0000	0.0000	0	7051.9972	0.1057	-38850.1777	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@KOBES3	-30454.0159	-0.0029	0.0030	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.1816	1950.7232	2162900.0000	26.5686	5406.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	43057504	0.0050	524509565.1144	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0486	4828.1305	1.0000	JP	100	42051358.3190	-30454.0159	30454.0159	0.0000	0.0000	0	-1479.8974	0.0486	-27344.3192	0.0000	0.0000	0	0.0000	NaN	NaN
563	@MEDEO1	-2826.0052	-0.0003	0.0047	-0.0000	0.1350	1.0452	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.8260	90.9611	350000.0000	0.9941	6499.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	507277	0.1400	1433567.4556	GS	apac	availability	0	0.6175	0.7391	-0.2609	-0.1559	178.0784	0.6182	TW	1000	42051358.3190	-2826.0052	2826.0052	0.0000	0.0000	0	440.5944	0.1559	-1744.9507	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@MTGCO1	12146.9727	0.0012	0.0030	0.0998	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2593	0	300	300	40.4899	6394.2383	148700.0000	5.9874	7806.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	672310	0.0300	27221770.7251	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0198	1041.2292	0.9984	JP	100	42051358.3190	12146.9727	12146.9727	0.0000	0.0000	0	241.0486	0.0198	7303.9010	0.0000	0.0000	0	0.0000	NaN	NaN
565	@ORACL6	99076.2256	0.0094	0.0030	0.8143	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	1800	1800	55.0423	8759.5704	324200.0000	17.8826	4716.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	6744426	0.0050	371229039.8035	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0556	1836.2596	1.0000	JP	100	42051358.3190	99076.2256	99076.2256	0.0000	0.0000	0	5506.9686	0.0556	31558.4636	0.0000	0.0000	0	0.0000	NaN	NaN
566	@PILOT5	-79847.6119	-0.0076	0.0030	-0.0000	0.0050	1.0938	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-2600	-2600	30.7106	4889.4610	94200.0000	2.9003	7846.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3922904	0.0050	120474813.8157	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0514	1148.7369	0.6849	JP	100	42051358.3190	-79847.6119	79847.6119	0.0000	0.0000	0	4101.1464	0.0514	-39902.9703	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@QUANT126	-14697.6270	-0.0014	0.0037	-0.0000	0.0325	1.3087	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-12000	-12000	1.2248	9.6144	61786090.0000	75.7893	2228.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	86615466	0.0300	106086817.6091	GS	apac	availability	0	2.0509	1.7339	0.7339	-0.0739	4690.9937	1.0000	XH	2000	42051358.3190	-14697.6270	14697.6270	0.0000	0.0000	0	1085.8309	0.0739	-30143.1156	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@RAKUS1	7606.8134	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9961	0	1600	1600	4.7543	760.3826	2414000.0000	11.5586	3923.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	21996999	0.0050	104579416.5486	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0017	1684.8664	1.0000	JP	100	42051358.3190	7606.8134	7606.8134	0.0000	0.0000	0	-13.1952	0.0017	5683.7706	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@REALE5	54454.8457	0.0052	0.0035	0.5222	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	509	509	106.9840	155.7682	310209.0000	33.4793	REA.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	4783640	0.0075	511772844.6647	GS	apac	availability	0	0.2032	0.4404	-0.5596	-0.0349	5362.2555	1.0000	AU	1	42051358.3190	54454.8457	54454.8457	0.0000	0.0000	0	-1898.2283	0.0349	11067.6431	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@SUPRE12	-4683.9866	-0.0004	0.0047	-0.0000	0.0550	0.7058	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.3420	76.0363	7937133.0000	18.8456	8112.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	18138802	0.0550	42480952.4905	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0348	1230.2296	1.0000	TW	1000	42051358.3190	-4683.9866	4683.9866	0.0000	0.0000	0	-163.1944	0.0348	-5664.9457	0.0000	0.0000	0	0.0000	NaN	NaN
571	@TOEIA1	29968.8297	0.0029	0.0030	0.2463	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8338	0	1800	1800	16.6493	2639.0428	381500.0000	6.3398	4816.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5257618	0.0050	87535921.3627	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0245	1643.2908	1.0000	JP	100	42051358.3190	29968.8297	29968.8297	0.0000	0.0000	0	735.1874	0.0245	3668.4921	0.0000	0.0000	0	0.0000	NaN	NaN
572	@GUOQU1	-2270.9874	-0.0002	0.0037	-0.0000	0.0275	0.1711	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.5677	4.4304	7006484.0000	3.9604	2517.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	35579873	0.0275	20200360.4532	GS	apac	availability	0	0.7303	0.7895	-0.2105	-0.0301	910.5625	1.0000	XH	2000	42051358.3190	-2270.9874	2270.9874	0.0000	0.0000	0	68.3668	0.0301	-1658.5451	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@NEURE2	4400.9137	0.0004	0.0035	0.0422	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	528	528	8.3351	12.0246	436301.0000	3.6350	NEU.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	3742795	0.0050	31196434.8999	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0204	1055.5485	0.9890	AU	1	42051358.3190	4400.9137	4400.9137	0.0000	0.0000	0	89.7604	0.0204	6741.2591	0.0000	0.0000	0	0.0000	NaN	NaN
574	@OKASA2	-9152.7345	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	0.9926	0	-1700	-1700	5.3840	854.5496	483700.0000	2.6029	8609.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	19338367	0.0050	104117022.6693	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0203	1244.8638	0.2866	JP	100	42051358.3190	-9152.7345	9152.7345	0.0000	0.0000	0	185.8926	0.0203	-8958.3964	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@PRESI5	-33921.4276	-0.0032	0.0047	-0.0000	0.0050	0.4647	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-34000	-34000	0.9977	32.1149	3192331.0000	3.2014	2855.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	31425285	0.0050	31352662.6098	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0255	1597.7137	0.4717	TW	1000	42051358.3190	-33921.4276	33921.4276	0.0000	0.0000	0	-866.3294	0.0255	-29137.2038	0.0000	0.0000	0	0.0000	NaN	NaN
576	@TECMO3	77579.4213	0.0074	0.0030	0.6376	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	7700	7700	10.0752	1616.4268	1291500.0000	13.1458	3635.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	14565996	0.0050	146756044.2052	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0636	1422.2294	1.0000	JP	100	42051358.3190	77579.4213	77579.4213	0.0000	0.0000	0	4937.0268	0.0636	23514.1432	0.0000	0.0000	0	0.0000	NaN	NaN
577	@UNITE331	-53233.2105	-0.0051	0.0030	-0.0000	0.0050	0.7292	-0.0051	-0.0051	0.0000	1.0000	0.2975	0	-9300	-9300	5.7240	910.3482	284900.0000	1.6332	3222.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5362861	0.0050	30697022.4426	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.1470	524.2402	0.4349	JP	100	42051358.3190	-53233.2105	53233.2105	0.0000	0.0000	0	7825.6531	0.1470	-11634.9586	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@YOKOG3	84861.3079	0.0081	0.0030	0.6975	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2800	2800	30.3076	4895.1524	1817400.0000	56.0212	6841.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	59855547	0.0050	1814078572.5324	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1374	7795.1540	1.0000	JP	100	42051358.3190	84861.3079	84861.3079	0.0000	0.0000	0	11662.1351	0.1374	85653.2046	0.0000	0.0000	0	0.0000	NaN	NaN
579	@COMFO3	-45106.9341	-0.0043	0.0040	-0.0000	0.0050	0.6179	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-40200	-40200	1.1221	1.4527	8551899.0000	9.6804	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	117148334	0.0050	131447815.5614	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0690	2432.0132	1.0000	SG	100	42051358.3190	-45106.9341	45106.9341	0.0000	0.0000	0	3110.6805	0.0690	-15587.4213	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@GRAIN4	-44607.1021	-0.0042	0.0035	-0.0000	0.0050	0.6111	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-9696	-9696	4.6006	6.6422	863308.0000	3.9730	GNC.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	31572958	0.0050	145253523.2960	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.1225	1022.7093	0.9788	AU	1	42051358.3190	-44607.1021	44607.1021	0.0000	0.0000	0	5465.0815	0.1225	-15634.6673	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@INDEP35	-13170.1280	-0.0013	0.0035	-0.0000	0.0050	0.1804	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2391	-2391	5.5082	7.9715	3029233.0000	16.7309	IGO.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	130339418	0.0050	717936773.1484	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0399	3795.7818	1.0000	AU	1	42051358.3190	-13170.1280	13170.1280	0.0000	0.0000	0	525.9530	0.0399	-20768.2363	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@JFWEA1	7624.3950	0.0007	0.0037	0.0783	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.8122	29.4156	2007930.0000	7.5357	9636.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	2992533	0.0475	11408126.7645	GS	apac	availability	0	3.1558	2.6690	1.6690	0.1496	1784.2434	1.0000	XH	2000	42051358.3190	7624.3950	7624.3950	0.0000	0.0000	0	1140.6577	0.1496	24061.2488	0.0000	0.0000	0	0.0000	NaN	NaN
583	@MEDIB5	-38862.6781	-0.0037	0.0035	-0.0000	0.0050	0.5324	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-12633	-12633	3.0763	4.4339	6102817.0000	18.7483	MPL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	392212465	0.0050	1206556381.7281	GS	apac	availability	0	0.0277	0.2531	-0.7469	-0.0459	8472.0882	1.0000	AU	1	42051358.3190	-38862.6781	38862.6781	0.0000	0.0000	0	1782.0738	0.0459	-1075.1191	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@MONAX1	-26880.6486	-0.0026	0.0035	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-22889	-22889	1.1744	1.7441	3985705.0000	4.8163	FFM.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	66946710	0.0050	78621651.6175	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.1733	902.8558	0.6763	AU	1	42051358.3190	-26880.6486	26880.6486	0.0000	0.0000	0	4658.3424	0.1733	-40864.8797	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@ORICA3	-3700.9134	-0.0004	0.0035	-0.0000	0.0050	0.0507	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-263	-263	14.0719	20.4833	1528144.0000	21.6874	ORI.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	82362960	0.0050	1159004507.1522	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0308	6520.3653	1.0000	AU	1	42051358.3190	-3700.9134	3700.9134	0.0000	0.0000	0	114.1145	0.0308	-2320.3716	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@ZYLOX1	-12094.9202	-0.0012	0.0037	-0.0000	0.0050	0.1657	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-4000	-4000	3.0237	23.6348	398381.0000	1.2013	2190.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	8744721	0.0050	26441675.6230	GS	apac	availability	0	0.8621	0.9591	-0.0409	0.0158	874.7721	0.3869	XH	2000	42051358.3190	-12094.9202	12094.9202	0.0000	0.0000	0	-190.9896	0.0158	-10426.7144	0.0000	0.0000	0	0.0000	NaN	NaN
587	@AWABA1	-3778.2186	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.7822	6062.0899	171300.0000	6.5391	8388.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4327903	0.0050	163517634.8352	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0252	1511.2874	0.2888	JP	100	42051358.3190	-3778.2186	3778.2186	0.0000	0.0000	0	95.2012	0.0252	-3199.7791	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@CAPIT67	-6065.7626	-0.0006	0.0047	-0.0000	0.0075	0.1246	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7000	-7000	0.8665	27.8359	3417731.0000	2.9708	6005.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	47834792	0.0050	41450641.8201	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0223	1881.1741	0.9964	TW	1000	42051358.3190	-6065.7626	6065.7626	0.0000	0.0000	0	-135.4789	0.0223	-5421.3983	0.0000	0.0000	0	0.0000	NaN	NaN
589	@CHINA233	-62140.8698	-0.0059	0.0047	-0.0000	0.0020	0.3405	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-100000	-100000	0.6214	19.9123	26251551.0000	16.3230	2883.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	649862272	0.0020	403830068.1406	GS	apac	availability	0	0.7384	0.7940	-0.2060	0.0378	10548.3176	1.0000	TW	1000	42051358.3190	-62140.8698	62140.8698	0.0000	0.0000	0	-2349.9105	0.0378	-45885.8906	0.0000	0.0000	0	0.0000	NaN	NaN
590	@CHINA484	6935.4430	0.0007	0.0037	0.0713	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4000	4000	1.7339	13.5297	17774137.0000	30.6811	1898.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	215198264	0.0050	373123821.2581	GS	apac	availability	0	0.6348	0.7180	-0.2820	0.1658	7120.3807	1.0000	XH	2000	42051358.3190	6935.4430	6935.4430	0.0000	0.0000	0	1150.0659	0.1658	4402.9046	0.0000	0.0000	0	0.0000	NaN	NaN
591	@DRONE3	-22033.9199	-0.0021	0.0035	-0.0000	0.0350	2.1128	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-8092	-8092	2.7229	3.9923	10873973.0000	30.0781	DRO.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	623402	0.0350	1697477.7247	GS	apac	availability	0	2.0390	1.6906	0.6906	-0.1674	2513.1321	1.0000	AU	1	42051358.3190	-22033.9199	22033.9199	0.0000	0.0000	0	3687.3783	0.1674	-44927.4146	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@FLEXI9	-27729.1991	-0.0026	0.0047	-0.0000	0.0250	1.8993	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-15000	-15000	1.8486	59.3853	1063906.0000	1.9729	6269.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	5068799	0.0250	9370249.1095	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0635	597.3451	0.9080	TW	1000	42051358.3190	-27729.1991	27729.1991	0.0000	0.0000	0	1761.6361	0.0635	-30219.0123	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@FUTUR21	-37333.1464	-0.0036	0.0035	-0.0000	0.0050	0.5114	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-7341	-7341	5.0856	7.4328	867287.0000	4.4664	ELD.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	15944584	0.0050	81087248.2663	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1333	1090.7459	0.8920	AU	1	42051358.3190	-37333.1464	37333.1464	0.0000	0.0000	0	4978.2535	0.1333	-10721.3777	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@JUSTS2	28651.4908	0.0027	0.0030	0.2355	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8730	0	1300	1300	22.0396	3521.8855	102100.0000	2.2643	4686.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4158745	0.0050	91657110.9222	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0686	792.6741	0.8168	JP	100	42051358.3190	28651.4908	28651.4908	0.0000	0.0000	0	1964.8860	0.0686	20050.6761	0.0000	0.0000	0	0.0000	NaN	NaN
595	@KINET61	9152.8435	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	34000	34000	0.2692	2.1179	10684145.0000	2.8870	1277.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	92539070	0.0150	24911635.9358	GS	apac	availability	0	0.6902	0.7658	-0.2342	0.1289	2269.3663	0.5627	XH	2000	42051358.3190	9152.8435	9152.8435	0.0000	0.0000	0	1180.0954	0.1289	6317.1017	0.0000	0.0000	0	0.0000	NaN	NaN
596	@KOMED1	-26535.6884	-0.0025	0.0030	-0.0000	0.0050	0.3635	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1400	-1400	18.9541	3002.0462	263800.0000	4.9869	3543.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6033197	0.0050	114353596.9900	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0742	877.0310	0.9285	JP	100	42051358.3190	-26535.6884	26535.6884	0.0000	0.0000	0	1969.5898	0.0742	-1231.2913	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@KUOCH1	-25604.2276	-0.0024	0.0047	-0.0000	0.0225	1.5783	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-23000	-23000	1.1132	35.6897	1877622.0000	2.0925	2504.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	19343348	0.0225	21533542.8285	GS	apac	availability	0	0.3772	0.5595	-0.4405	0.0143	1129.7031	0.8193	TW	1000	42051358.3190	-25604.2276	25604.2276	0.0000	0.0000	0	-366.3391	0.0143	-9657.4566	0.0000	0.0000	0	0.0000	NaN	NaN
598	@MARUI2	-2722.2065	-0.0003	0.0030	-0.0000	0.0050	0.0373	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.0740	1446.0330	334700.0000	3.0477	5463.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	25879765	0.0050	234833546.5823	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0635	2149.4542	0.9767	JP	100	42051358.3190	-2722.2065	2722.2065	0.0000	0.0000	0	-172.7553	0.0635	-1913.0801	0.0000	0.0000	0	0.0000	NaN	NaN
599	@MITSU85	-9364.9444	-0.0009	0.0030	-0.0000	0.0050	0.1283	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	11.7062	1881.5223	3664200.0000	43.4135	4183.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	54373266	0.0050	636503268.1213	GS	apac	availability	0	1.0160	1.0356	0.0356	0.0471	4702.2279	1.0000	JP	100	42051358.3190	-9364.9444	9364.9444	0.0000	0.0000	0	-441.4333	0.0471	-9515.0594	0.0000	0.0000	0	0.0000	NaN	NaN
600	@NATLA14	61282.3322	0.0058	0.0035	0.5876	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2116	2116	28.9614	41.8816	6080008.0000	176.4291	NAB.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	431220828	0.0050	12488760887.3104	GS	apac	availability	0	0.3857	0.4357	-0.5643	0.0257	88841.9167	1.0000	AU	1	42051358.3190	61282.3322	61282.3322	0.0000	0.0000	0	1572.7657	0.0257	23634.0123	0.0000	0.0000	0	0.0000	NaN	NaN
601	@OTSUK7	49897.6732	0.0048	0.0030	0.4101	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	700	700	71.2824	11354.8290	941100.0000	67.2903	4578.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	75959983	0.0050	5414609159.4093	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0928	34834.9931	1.0000	JP	100	42051358.3190	49897.6732	49897.6732	0.0000	0.0000	0	4630.6748	0.0928	25467.0020	0.0000	0.0000	0	0.0000	NaN	NaN
602	@RIGAK1	-7169.1697	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-500	-600	14.3383	2238.4554	3716900.0000	52.3920	268A.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	8105314	0.0050	116216743.6668	GS	apac	availability	100	1.5761	1.4095	0.4095	-0.0053	1881.8338	1.0000	JP	100	42051358.3190	-8603.0037	8603.0037	-1433.8339	1433.8339	-1	45.5516	0.0053	-13559.2998	-2259.8833	7.5919	-100	-1433.8339	NaN	NaN
603	@SOFTB31	128449.2302	0.0122	0.0030	1.0557	0.0000	-0.0000	0.0122	0.0123	0.0000	1.0000	1.0000	300	94700	95000	1.3564	215.2618	85926375.0000	116.4741	9434.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4294967295	0.0050	5825609743.6668	GS	apac	availability	0	0.1191	0.2887	-0.7113	0.0283	39030.1078	1.0000	JP	100	42051358.3190	128856.1443	128856.1443	406.9141	406.9141	1	3653.0143	0.0283	15346.0153	48.4611	11.5358	0	0.0000	NaN	NaN
604	@SOLAR14	-2751.0617	-0.0003	0.0047	-0.0000	0.0275	0.2073	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7511	89.6353	27968000.0000	78.2825	1785.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	16705486	0.0325	45957822.1229	GS	apac	availability	0	0.5977	0.7757	-0.2243	0.0980	1524.8079	1.0000	TW	1000	42051358.3190	-2751.0617	2751.0617	0.0000	0.0000	0	-269.4771	0.0980	-1644.3320	0.0000	0.0000	0	0.0000	NaN	NaN
605	@SONYC16	6288.8448	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	300	300	20.9628	3347.7859	13365301.0000	281.7554	6758.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9417	0.9779	-0.0221	0.0647	128917.3492	1.0000	JP	100	42051358.3190	6288.8448	6288.8448	0.0000	0.0000	0	407.1441	0.0647	5922.5180	0.0000	0.0000	0	0.0000	NaN	NaN
606	@TABCO3	1054.1673	0.0001	0.0035	0.0101	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1636	1636	0.6444	0.9346	4501621.0000	2.9149	TAH.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	378623336	0.0050	243968428.6536	GS	apac	availability	0	0.5938	0.6272	-0.3728	-0.0148	1477.2803	0.7780	AU	1	42051358.3190	1054.1673	1054.1673	0.0000	0.0000	0	-15.5632	0.0148	625.9776	0.0000	-0.0000	0	0.0000	NaN	NaN
607	@TAIWA69	-62905.9317	-0.0060	0.0047	-0.0000	0.0050	0.8617	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-85000	-85000	0.7401	23.7146	26328157.0000	19.4967	1101.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	102874894	0.0050	76134600.6361	GS	apac	availability	0	0.6945	0.7725	-0.2275	-0.0413	5567.6795	1.0000	TW	1000	42051358.3190	-62905.9317	62905.9317	0.0000	0.0000	0	2597.8195	0.0413	-43687.0771	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@WATER39	-24275.5411	-0.0023	0.0047	-0.0000	0.0050	0.3325	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-52000	-52000	0.4668	15.0003	1997451.0000	0.9356	2889.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	49716138	0.0050	23209349.0342	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0407	1560.5804	0.5233	TW	1000	42051358.3190	-24275.5411	24275.5411	0.0000	0.0000	0	-987.0651	0.0407	-11316.5477	0.0000	0.0000	0	0.0000	NaN	NaN
609	@WEIKE1	-1989.1334	-0.0002	0.0047	-0.0000	0.0375	0.2044	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2000	-2000	0.9946	32.0146	2620848.0000	2.6201	3033.TW	TPE	TWN	TW	True	-1	2026-04-03	2026-04-03	2262988	0.0350	2250692.5084	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0067	449.3877	0.3102	TW	1000	42051358.3190	-1989.1334	1989.1334	0.0000	0.0000	0	13.3822	0.0067	-1068.9534	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@HAIER7	-4954.8360	-0.0005	0.0037	-0.0000	0.0050	0.0679	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.6078	20.4658	19469176.0000	50.8360	6690.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	498131192	0.0050	1299030705.4305	GS	apac	availability	0	1.3776	1.3065	0.3065	0.1376	6027.7032	1.0000	XH	2000	42051358.3190	-4954.8360	4954.8360	0.0000	0.0000	0	-681.7474	0.1376	-6825.6653	0.0000	0.0000	0	0.0000	NaN	NaN
611	@CHUAN16	-1541.2093	-0.0001	0.0037	-0.0000	0.0125	0.0528	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-400	-400	3.8530	31.1805	4667117.0000	18.5663	2788.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	17030597	0.0125	65619285.3563	GS	apac	availability	0	NaN	NaN	NaN	NaN	7995.0231	1.0000	XH	2000	42051358.3190	-1541.2093	1541.2093	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
612	@ARBCO1	-3339.0144	-0.0003	0.0035	-0.0000	0.0050	0.0457	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-240	-240	13.9126	20.1362	275980.0000	3.8503	ARB.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	74656	0.0050	1038656.0782	GS	apac	availability	0	0.6471	0.7441	-0.2559	-0.0403	1091.4143	0.9243	AU	1	42051358.3190	-3339.0144	3339.0144	0.0000	0.0000	0	134.6970	0.0403	-2160.5207	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@AUTOB5	-5034.4762	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	0.7650	0	-500	-500	10.0690	1600.5235	191800.0000	1.9331	9832.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7972003	0.0050	80269719.4484	GS	apac	availability	0	0.3418	0.4903	-0.5097	-0.0519	784.8507	0.3919	JP	100	42051358.3190	-5034.4762	5034.4762	0.0000	0.0000	0	261.3605	0.0519	-1720.7177	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@BENDI2	-2117.5358	-0.0002	0.0035	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-302	-302	7.0117	10.1188	1355226.0000	9.5014	BEN.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	49165913	0.0050	344737016.6555	GS	apac	availability	0	0.2737	0.3636	-0.6364	-0.0612	3982.5951	1.0000	AU	1	42051358.3190	-2117.5358	2117.5358	0.0000	0.0000	0	129.6487	0.0612	-579.5569	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@COVER8	6750.4172	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-800	800	0	8.4380	1365.7105	1415300.0000	12.1715	5253.T	TYO	JPN	JP	True	0	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8053	0.8884	-0.1116	-0.0118	526.2591	1.0000	JP	100	42051358.3190	0.0000	0.0000	-6750.4172	6750.4172	-1	-0.0000	0.0118	0.0000	-5436.1185	79.9018	0	0.0000	NaN	NaN
616	@ERENG1	-4824.5062	-0.0005	0.0047	-0.0000	0.1000	1.3218	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1000	-1000	4.8245	150.9855	20174000.0000	95.1156	8027.TWO	TPO	TWN	TW	True	-1	2026-04-03	2026-04-03	319212	0.1100	1540040.2629	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.2086	518.5405	0.8129	TW	1000	42051358.3190	-4824.5062	4824.5062	0.0000	0.0000	0	1006.1576	0.2086	-3769.3700	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@FUJIO3	-9118.1008	-0.0009	0.0030	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.7953	3651.5867	298800.0000	6.8707	2607.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5351307	0.0050	121984391.8013	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0388	1157.7764	1.0000	JP	100	42051358.3190	-9118.1008	9118.1008	0.0000	0.0000	0	354.1853	0.0388	-2002.0793	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@FURUK9	-6317.1814	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	15.7930	2540.0879	1457900.0000	23.3191	5741.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	25866420	0.0050	408507171.4367	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0261	2721.7715	1.0000	JP	100	42051358.3190	-6317.1814	6317.1814	0.0000	0.0000	0	-164.7172	0.0261	-6458.7847	0.0000	0.0000	0	0.0000	NaN	NaN
619	@HAITI1	5205.4078	0.0005	0.0037	0.0535	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.6027	20.3195	2444000.0000	6.3359	1882.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	105616439	0.0050	274888318.3765	GS	apac	availability	0	1.3664	1.3572	0.3572	0.2215	1661.5672	0.9995	XH	2000	42051358.3190	5205.4078	5205.4078	0.0000	0.0000	0	1153.2292	0.2215	7112.4827	0.0000	0.0000	0	0.0000	NaN	NaN
620	@LASER19	22052.2024	0.0021	0.0030	0.1813	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	220.5220	35807.4540	6725699.0000	1516.5150	6920.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	19997911	0.0050	4409979806.8071	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0747	20792.2278	1.0000	JP	100	42051358.3190	22052.2024	22052.2024	0.0000	0.0000	0	1647.5955	0.0747	36205.3984	0.0000	0.0000	0	0.0000	NaN	NaN
621	@MATRI10	-3490.1953	-0.0003	0.0035	-0.0000	0.0050	0.0478	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-890	-890	3.9216	5.8241	2937414.0000	11.8532	EMR.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	113238983	0.0050	444074342.9875	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0486	2590.7674	1.0000	AU	1	42051358.3190	-3490.1953	3490.1953	0.0000	0.0000	0	169.6933	0.0486	-2450.7794	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@NANOS6	-38038.2368	-0.0036	0.0035	-0.0000	0.0050	0.5211	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14838	-14838	2.5636	3.7162	564593.0000	1.4537	NAN.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	9651480	0.0050	24742234.8868	GS	apac	availability	0	0.1793	0.3910	-0.6090	-0.1229	777.6868	0.3788	AU	1	42051358.3190	-38038.2368	38038.2368	0.0000	0.0000	0	4675.4678	0.1229	-6819.0721	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@RAITO1	47139.5737	0.0045	0.0030	0.3874	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1900	1900	24.8103	3951.0838	270800.0000	6.7375	1926.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5916105	0.0050	146780351.3743	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0642	1128.0636	0.8443	JP	100	42051358.3190	47139.5737	47139.5737	0.0000	0.0000	0	3026.4697	0.0642	25983.8841	0.0000	0.0000	0	0.0000	NaN	NaN
624	@SEIKO2	14502.0623	0.0014	0.0030	0.1192	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2788	0	100	100	145.0206	22952.7860	457000.0000	66.0522	6834.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	201846	0.1025	29271832.6249	GS	apac	availability	0	1.0919	1.1070	0.1070	0.1205	1177.6079	1.0000	JP	100	42051358.3190	14502.0623	14502.0623	0.0000	0.0000	0	1747.7007	0.1205	15834.9335	0.0000	0.0000	0	0.0000	NaN	NaN
625	@SINGA36	-6137.0632	-0.0006	0.0040	-0.0000	0.0050	0.0841	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2200	-2200	2.7896	3.5759	4069800.0000	11.3400	SATS.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	81156969	0.0050	226393383.7379	GS	apac	availability	0	0.7211	0.6837	-0.3163	-0.0758	4170.6058	1.0000	SG	100	42051358.3190	-6137.0632	6137.0632	0.0000	0.0000	0	464.9201	0.0758	-4425.5047	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@SREHL1	-37209.1559	-0.0035	0.0030	-0.0000	0.0050	0.5097	-0.0035	-0.0037	-0.0002	1.0000	0.2210	-100	-1900	-2000	19.5838	3102.5357	393200.0000	7.6819	2980.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1165648	0.0050	22827777.9667	GS	apac	availability	100	0.6386	0.7293	-0.2707	-0.1809	245.0560	0.9772	JP	100	42051358.3190	-39167.5325	39167.5325	-1958.3766	1958.3766	-1	7086.6455	0.1809	-25011.1202	-1250.5560	354.3323	-100	-1958.3766	NaN	NaN
627	@STEAD10	-19081.8691	-0.0018	0.0035	-0.0000	0.0050	0.2614	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-6573	-6573	2.9031	4.1989	4931008.0000	14.3455	SDF.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	91054470	0.0050	264337361.3088	GS	apac	availability	0	0.2713	0.4260	-0.5740	-0.0526	3228.1878	1.0000	AU	1	42051358.3190	-19081.8691	19081.8691	0.0000	0.0000	0	1003.2869	0.0526	-5177.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@SUPPL1	-2897.1936	-0.0003	0.0035	-0.0000	0.0125	0.0992	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-133	-133	21.7834	31.8071	53116.0000	1.1706	SNL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	340607	0.0125	7419582.1215	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0859	829.2039	0.2598	AU	1	42051358.3190	-2897.1936	2897.1936	0.0000	0.0000	0	248.9860	0.0859	-1454.9077	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@ANEKA4	4523.2038	0.0004	0.0100	0.1239	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	21100	21100	0.2144	3643.4681	71715313.0000	15.3882	ANTM.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.2234	1803.0154	1.0000	ID	100	42051358.3190	4523.2038	4523.2038	0.0000	0.0000	0	1010.6064	0.2234	5189.6731	0.0000	0.0000	0	0.0000	NaN	NaN
630	@BKCEN2	32100.5595	0.0031	0.0100	0.8795	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	82900	82900	0.3872	6542.4493	72725375.0000	28.0213	BBCA.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2619	-0.7381	0.1395	21265.7605	1.0000	ID	100	42051358.3190	32100.5595	32100.5595	0.0000	0.0000	0	4477.0840	0.1395	4181.3351	0.0000	0.0000	0	0.0000	NaN	NaN
631	@BKRAK1	4673.0271	0.0004	0.0100	0.1280	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	23900	23900	0.1955	3338.9627	242569190.0000	47.6990	BBRI.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3862	-0.6138	0.1661	29337.1081	1.0000	ID	100	42051358.3190	4673.0271	4673.0271	0.0000	0.0000	0	776.0751	0.1661	1441.1618	0.0000	0.0000	0	0.0000	NaN	NaN
632	@BRAMB2	17352.2532	0.0017	0.0035	0.1664	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1097	1097	15.8179	22.8711	3315110.0000	52.5326	BXB.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	247836433	0.0050	3920255722.9863	GS	apac	availability	0	0.1843	0.3659	-0.6341	0.0130	21377.0470	1.0000	AU	1	42051358.3190	17352.2532	17352.2532	0.0000	0.0000	0	225.8991	0.0130	3198.8820	0.0000	0.0000	0	0.0000	NaN	NaN
633	@CHUGO3	-73864.1730	-0.0070	0.0030	-0.0000	0.0050	1.0118	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-11500	-11500	6.4230	1028.0457	1582800.0000	10.2465	9504.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	35510133	0.0050	228080574.6670	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0725	2262.8821	1.0000	JP	100	42051358.3190	-73864.1730	73864.1730	0.0000	0.0000	0	5355.5712	0.0725	-41758.6742	0.0000	-0.0000	0	0.0000	NaN	NaN
634	@DCMJA1	-2056.6103	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2831	1636.8790	301900.0000	3.1118	3050.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	14212570	0.0050	146148589.8429	GS	apac	availability	0	0.3171	0.4730	-0.5270	-0.0453	1280.4970	0.6742	JP	100	42051358.3190	-2056.6103	2056.6103	0.0000	0.0000	0	93.1652	0.0453	-652.1767	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@FRANS12	-5090.5841	-0.0005	0.0037	-0.0000	0.0050	0.0697	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-30000	-30000	0.1697	1.3209	35794000.0000	6.0322	0817.HK	HKG	HKG	HK	True	-1	2026-04-03	2026-04-03	568221089	0.0050	96419242.0827	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0293	1421.5845	1.0000	HK	2000	42051358.3190	-5090.5841	5090.5841	0.0000	0.0000	0	-149.0378	0.0293	-10635.9934	0.0000	0.0000	0	0.0000	NaN	NaN
636	@INDAH2	2664.1637	0.0003	0.0100	0.0730	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4700	4700	0.5668	9708.8633	3817100.0000	2.1826	INKP.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.2045	1302.4995	0.8910	ID	100	42051358.3190	2664.1637	2664.1637	0.0000	0.0000	0	544.8298	0.2045	3013.2476	0.0000	0.0000	0	0.0000	NaN	NaN
637	@INDOS6	18178.5630	0.0017	0.0100	0.4980	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	148400	148400	0.1225	2060.4634	5695301.0000	0.6911	ISAT.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.1872	632.1007	0.5260	ID	100	42051358.3190	18178.5630	18178.5630	0.0000	0.0000	0	3403.3129	0.1872	6337.3620	0.0000	0.0000	0	0.0000	NaN	NaN
638	@INDOT3	34920.6419	0.0033	0.0100	0.9567	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	21700	21700	1.6092	27585.6960	7979301.0000	12.9632	ITMG.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.2656	636.4146	0.4621	ID	100	42051358.3190	34920.6419	34920.6419	0.0000	0.0000	0	9276.2628	0.2656	-4444.1826	-0.0000	0.0000	0	0.0000	NaN	NaN
639	@JOYFU2	-2708.9827	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	0.6208	0	-200	-200	13.5449	2150.9751	124400.0000	1.6850	3191.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	4810228	0.0050	65154122.5276	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0511	786.2009	0.4709	JP	100	42051358.3190	-2708.9827	2708.9827	0.0000	0.0000	0	138.2951	0.0511	-471.7206	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@KALBE1	19514.2521	0.0019	0.0100	0.5346	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	341600	341600	0.0571	974.6162	17965801.0000	1.0312	KLBF.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.2305	1123.1906	0.9663	ID	100	42051358.3190	19514.2521	19514.2521	0.0000	0.0000	0	4497.6533	0.2305	7788.6592	0.0000	0.0000	0	0.0000	NaN	NaN
641	@KAWAS12	-41363.9369	-0.0039	0.0030	-0.0000	0.0050	0.5666	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2100	-2100	19.6971	3186.8030	17127399.0000	343.7023	7012.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	55277259	0.0050	1088802406.4230	GS	apac	availability	0	2.0838	1.7604	0.7604	0.0651	16537.8732	1.0000	JP	100	42051358.3190	-41363.9369	41363.9369	0.0000	0.0000	0	-2691.9799	0.0651	-86193.4488	0.0000	0.0000	0	0.0000	NaN	NaN
642	@MARGI3	-5356.9658	-0.0005	0.0035	-0.0000	0.0050	0.0734	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1519	-1519	3.5266	5.1354	23727098.0000	84.4233	PLS.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	303977973	0.0050	1072020800.7756	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0091	11359.3049	1.0000	AU	1	42051358.3190	-5356.9658	5356.9658	0.0000	0.0000	0	48.8624	0.0091	-9328.7242	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@NIKON3	-3725.3235	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.4177	1972.0374	1394300.0000	17.3144	7731.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	32760896	0.0050	406816453.5877	GS	apac	availability	0	0.7624	0.8597	-0.1403	-0.0341	3396.7532	1.0000	JP	100	42051358.3190	-3725.3235	3725.3235	0.0000	0.0000	0	127.1757	0.0341	-2840.0872	0.0000	-0.0000	0	0.0000	NaN	NaN
644	@PERUS8	9503.5630	0.0009	0.0100	0.2604	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	89900	89900	0.1057	1805.5984	47987399.0000	5.1028	PGAS.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.2291	1101.9319	0.9888	ID	100	42051358.3190	9503.5630	9503.5630	0.0000	0.0000	0	2177.1050	0.2291	3301.5892	0.0000	0.0000	0	0.0000	NaN	NaN
645	@TELEK12	19447.2909	0.0019	0.0100	0.5328	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	105500	105500	0.1843	3119.9839	56283200.0000	10.3417	TLKM.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5180	-0.4820	0.1484	18260.5841	1.0000	ID	100	42051358.3190	19447.2909	19447.2909	0.0000	0.0000	0	2886.1938	0.1484	9445.7896	0.0000	0.0000	0	0.0000	NaN	NaN
646	@TERUM2	-8179.8432	-0.0008	0.0030	-0.0000	0.0050	0.1121	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.6331	2166.2977	5435801.0000	74.1511	4543.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	362806758	0.0050	4946170656.2766	GS	apac	availability	0	0.3599	0.5377	-0.4623	-0.0094	20184.5767	1.0000	JP	100	42051358.3190	-8179.8432	8179.8432	0.0000	0.0000	0	76.8560	0.0094	-2943.6681	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@TRIPU1	13019.7291	0.0012	0.0100	0.3567	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	119500	119500	0.1090	1859.1070	36797700.0000	4.0289	TAPG.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1540	497.4832	0.2841	ID	100	42051358.3190	13019.7291	13019.7291	0.0000	0.0000	0	2005.0948	0.1540	1349.5835	0.0000	0.0000	0	0.0000	NaN	NaN
648	@BAYCU1	2910.4877	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.1049	4661.2149	1141600.0000	33.5080	6532.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	40469020	0.0050	1177845851.4530	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0376	4523.2300	1.0000	JP	100	42051358.3190	2910.4877	2910.4877	0.0000	0.0000	0	109.3250	0.0376	914.7829	0.0000	0.0000	0	0.0000	NaN	NaN
649	@CHINA1946	1862.7201	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10000	10000	0.1863	1.4414	60067618.0000	11.0464	1508.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	826111185	0.0050	153881394.0478	GS	apac	availability	0	1.5610	1.4245	0.4245	0.2177	1244.1883	0.9749	XH	2000	42051358.3190	1862.7201	1862.7201	0.0000	0.0000	0	405.4487	0.2177	2907.6620	0.0000	0.0000	0	0.0000	NaN	NaN
650	@TOYOS7	39909.3228	0.0038	0.0030	0.3280	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	1.0000	100	1800	1900	22.1718	3563.8206	255700.0000	5.7383	5901.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	18815885	0.0050	417182904.0962	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1224	2750.6692	1.0000	JP	100	42051358.3190	42126.5074	42126.5074	2217.1846	2217.1846	1	5154.3896	0.1224	29904.1265	1573.9014	271.2837	0	0.0000	NaN	NaN
651	@AEONC6	5036.0505	0.0005	0.0030	0.0414	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	10.0721	1601.0203	294600.0000	2.9701	8570.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	14382086	0.0050	144857822.8456	GS	apac	availability	0	0.7188	0.7162	-0.2838	0.0484	1131.3512	1.0000	JP	100	42051358.3190	5036.0505	5036.0505	0.0000	0.0000	0	243.5232	0.0484	3619.8747	0.0000	0.0000	0	0.0000	NaN	NaN
652	@APEAG3	-4677.9252	-0.0004	0.0035	-0.0000	0.0050	0.0641	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-285	-285	16.4138	24.0438	869506.0000	14.4850	APE.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	17377488	0.0050	285230137.3820	GS	apac	availability	0	0.5655	0.6060	-0.3940	-0.1270	4634.6641	1.0000	AU	1	42051358.3190	-4677.9252	4677.9252	0.0000	0.0000	0	593.8943	0.1270	-2645.2276	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@BANKT8	1214.3404	0.0001	0.0100	0.0333	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	16300	16300	0.0745	1270.0027	7593899.0000	0.5680	BBTN.JK	JAK	IDN	ID	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.1431	1035.1023	0.5985	ID	100	42051358.3190	1214.3404	1214.3404	0.0000	0.0000	0	173.8090	0.1431	527.4398	0.0000	0.0000	0	0.0000	NaN	NaN
654	@BKOFK2	83607.5690	0.0080	0.0030	0.6872	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3100	3100	26.9702	4319.7305	887000.0000	24.1277	5844.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	46407237	0.0050	1251611700.3306	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0577	8127.8087	1.0000	JP	100	42051358.3190	83607.5690	83607.5690	0.0000	0.0000	0	4825.1334	0.0577	65569.4809	0.0000	0.0000	0	0.0000	NaN	NaN
655	@LIFED1	-49387.6137	-0.0047	0.0030	-0.0000	0.0050	0.6765	-0.0047	-0.0049	-0.0002	1.0000	0.4546	-200	-5500	-5700	8.9796	1430.4695	3865700.0000	34.8211	2585.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5260344	0.0050	47235606.8386	GS	apac	availability	200	-0.2408	0.0882	-0.9118	-0.2061	432.2971	1.0000	JP	100	42051358.3190	-51183.5270	51183.5270	-1795.9132	1795.9132	-1	10549.5817	0.2061	12325.2504	432.4649	370.1608	-200	-1795.9132	NaN	NaN
656	@MERCA52	-4916.7218	-0.0005	0.0030	-0.0000	0.0050	0.0674	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.5836	3891.8628	1789100.0000	43.8458	4385.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	25543067	0.0050	627940767.4066	GS	apac	availability	0	0.5811	0.7409	-0.2591	-0.0607	3812.2363	1.0000	JP	100	42051358.3190	-4916.7218	4916.7218	0.0000	0.0000	0	298.4210	0.0607	-2857.1388	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@RECRU27	13076.4145	0.0012	0.0030	0.1075	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	300	300	43.5880	7000.5547	6708199.0000	295.7156	6098.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6987	-0.3013	0.0379	64183.5819	1.0000	JP	100	42051358.3190	13076.4145	13076.4145	0.0000	0.0000	0	495.0746	0.0379	7845.5913	0.0000	0.0000	0	0.0000	NaN	NaN
658	@SOLAS6	-4054.0285	-0.0004	0.0030	-0.0000	0.0650	0.7220	-0.0004	0.0000	0.0004	1.0000	0.0163	-22800	-17400	-40200	0.2330	34.3194	71464125.0000	15.4441	4597.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7190716	0.0650	1675365.9645	GS	apac	availability	22800	0.8443	0.8662	-0.1338	-0.2797	63.7029	0.9999	JP	100	42051358.3190	-9366.2038	9366.2038	-5312.1753	5312.1753	-1	2619.4898	0.2797	-7907.7579	-4484.9970	1485.6808	-22800	-5312.1753	NaN	NaN
659	@SYSTE29	1838.1033	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	700	700	2.6259	418.3418	718900.0000	1.8938	2317.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	45551722	0.0050	119612531.5576	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0221	849.9096	0.7000	JP	100	42051358.3190	1838.1033	1838.1033	0.0000	0.0000	0	40.6455	0.0221	718.7533	0.0000	0.0000	0	0.0000	NaN	NaN
660	@TEMPL53	-4857.5613	-0.0005	0.0035	-0.0000	0.0050	0.0665	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1022	-1022	4.7530	6.9858	1255739.0000	6.0780	TPW.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	9480519	0.0050	45060863.2839	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.1334	537.3657	0.9879	AU	1	42051358.3190	-4857.5613	4857.5613	0.0000	0.0000	0	648.1355	0.1334	-3430.7125	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@TOHOK9	-47228.6767	-0.0045	0.0030	-0.0000	0.0050	0.6470	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6300	-6300	7.4966	1203.2574	2436400.0000	18.4605	9506.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	56574377	0.0050	424116342.8009	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0416	3769.9173	1.0000	JP	100	42051358.3190	-47228.6767	47228.6767	0.0000	0.0000	0	1966.5242	0.0416	-31891.7503	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@TOHOP1	-12342.1807	-0.0012	0.0030	-0.0000	0.0050	0.1691	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-400	-400	30.8555	4921.0040	144700.0000	4.4839	8129.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	5481631	0.0050	169138200.3086	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0560	2253.2484	0.9993	JP	100	42051358.3190	-12342.1807	12342.1807	0.0000	0.0000	0	691.3138	0.0560	-2979.7816	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@YAMAD5	-4391.0449	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-1300	-1100	3.3777	536.5178	2811100.0000	9.4972	9831.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	83999198	0.0050	283726345.1861	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0320	3037.1938	1.0000	JP	100	42051358.3190	-3715.4995	3715.4995	675.5454	675.5454	1	118.7438	0.0320	-1011.2235	183.8588	-21.5898	0	0.0000	NaN	NaN
664	@AGLEN2	-4096.3894	-0.0004	0.0035	-0.0000	0.0050	0.0561	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-596	-596	6.8731	9.9161	2585327.0000	17.7623	AGL.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	43522973	0.0050	299139338.1629	GS	apac	availability	0	-0.0522	0.1440	-0.8560	-0.0537	4161.4951	1.0000	AU	1	42051358.3190	-4096.3894	4096.3894	0.0000	0.0000	0	219.9965	0.0537	213.9981	-0.0000	-0.0000	0	0.0000	NaN	NaN
665	@ALFRE7	-1630.6162	-0.0002	0.0030	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.3062	2596.7884	341100.0000	5.5777	2784.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	29138061	0.0050	475129932.6816	GS	apac	availability	0	0.4613	0.6153	-0.3847	-0.0036	3119.3687	0.9989	JP	100	42051358.3190	-1630.6162	1630.6162	0.0000	0.0000	0	5.9380	0.0036	-752.1592	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@AMADA1	4184.3771	0.0004	0.0030	0.0344	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.9479	2231.8763	1217900.0000	17.1166	6113.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	56593980	0.0050	789368506.6591	GS	apac	availability	0	1.0761	1.0915	0.0915	0.1017	4427.7881	1.0000	JP	100	42051358.3190	4184.3771	4184.3771	0.0000	0.0000	0	425.7262	0.1017	4502.9452	0.0000	0.0000	0	0.0000	NaN	NaN
667	@AOYAM1	-9846.6673	-0.0009	0.0030	-0.0000	0.0050	0.1349	-0.0009	0.0000	0.0009	1.0000	0.3307	0	-1900	-1900	5.1825	821.3418	924700.0000	4.7826	8219.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6681181	0.0050	34624929.7125	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0478	720.8149	0.9932	JP	100	42051358.3190	-9846.6673	9846.6673	0.0000	0.0000	0	470.9296	0.0478	-2733.1309	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@APPIE1	-30679.1348	-0.0029	0.0030	-0.0000	0.0050	0.4203	-0.0029	-0.0035	-0.0006	1.0000	0.1532	-1200	-6000	-7200	5.1132	826.3740	1583300.0000	8.2390	4180.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3084688	0.0050	15772593.1551	GS	apac	availability	1200	0.9883	1.0320	0.0320	-0.1394	435.4752	1.0000	JP	100	42051358.3190	-36814.9617	36814.9617	-6135.8270	6135.8270	-1	5131.6745	0.1394	-36386.0450	-6064.3408	855.2791	-1200	-6135.8270	NaN	NaN
669	@BEACH1	5498.3065	0.0005	0.0035	0.0527	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6081	6081	0.9042	1.2827	14591844.0000	12.9686	BPT.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	95293719	0.0050	86162485.6674	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0743	1443.9130	0.9999	AU	1	42051358.3190	5498.3065	5498.3065	0.0000	0.0000	0	408.2516	0.0743	1973.5037	0.0000	0.0000	0	0.0000	NaN	NaN
670	@CHUBU2	-39111.8038	-0.0037	0.0030	-0.0000	0.0050	0.5358	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2300	-2300	17.0051	2706.1907	2030700.0000	34.6051	9502.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	114873056	0.0050	1953431489.7390	GS	apac	availability	0	0.2877	0.4018	-0.5982	-0.0298	12889.8901	1.0000	JP	100	42051358.3190	-39111.8038	39111.8038	0.0000	0.0000	0	1165.7542	0.0298	-11253.1304	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@DAITO2	-2343.1252	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	23.4313	3723.5376	1530700.0000	35.8907	1878.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	47939867	0.0050	1123291112.4146	GS	apac	availability	0	0.2160	0.4274	-0.5726	-0.0062	7670.5754	1.0000	JP	100	42051358.3190	0.0000	0.0000	2343.1252	2343.1252	1	-0.0000	0.0062	0.0000	506.1140	-14.4943	0	0.0000	NaN	NaN
672	@ELECP2	-61647.9330	-0.0059	0.0030	-0.0000	0.0050	0.8445	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2200	-2200	28.0218	4449.7305	2187900.0000	61.3052	9513.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	20793793	0.0050	582679253.4870	GS	apac	availability	0	0.4393	0.5115	-0.4885	-0.0501	5129.4191	1.0000	JP	100	42051358.3190	-61647.9330	61647.9330	0.0000	0.0000	0	3086.3080	0.0501	-27080.5357	0.0000	-0.0000	0	0.0000	NaN	NaN
673	@FORTE6	39158.6907	0.0037	0.0035	0.3755	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	2791	2791	14.0303	20.5293	6539457.0000	93.0163	FMG.AX	ASX	AUS	AU	True	1	2026-04-03	2026-04-03	215029530	0.0050	3016938320.1126	GS	apac	availability	0	1.0028	1.0010	0.0010	0.0835	40174.9895	1.0000	AU	1	42051358.3190	39158.6907	39158.6907	0.0000	0.0000	0	3268.9005	0.0835	39269.2758	0.0000	0.0000	0	0.0000	NaN	NaN
674	@FUJIK9	35143.1000	0.0033	0.0030	0.2888	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1300	1300	27.0332	4420.1329	56992200.0000	1586.3046	5803.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	216822876	0.0050	5861406168.9997	GS	apac	availability	0	1.7383	1.5491	0.5491	0.1148	47988.7283	1.0000	JP	100	42051358.3190	35143.1000	35143.1000	0.0000	0.0000	0	4035.2961	0.1148	61089.4428	0.0000	0.0000	0	0.0000	NaN	NaN
675	@HACHI2	40744.3091	0.0039	0.0030	0.3349	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	3200	3200	12.7326	2044.5481	1121500.0000	14.4388	8359.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	67608015	0.0050	860825580.6177	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0595	6286.9414	1.0000	JP	100	42051358.3190	40744.3091	40744.3091	0.0000	0.0000	0	2424.9697	0.0595	39314.9893	0.0000	0.0000	0	0.0000	NaN	NaN
676	@HARMO10	4489.7831	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	22.4489	3587.7208	1602700.0000	36.2082	6324.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	5682597	0.0050	127568138.9440	GS	apac	availability	0	1.6706	1.5153	0.5153	0.0892	1405.4146	1.0000	JP	100	42051358.3190	0.0000	0.0000	-4489.7831	4489.7831	-1	0.0000	0.0892	0.0000	-7500.4356	-400.4044	0	0.0000	NaN	NaN
677	@HITAC40	-1337.4894	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.3749	2144.9266	155200.0000	2.0962	6810.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	7856515	0.0050	105080053.2729	GS	apac	availability	0	0.9618	1.0418	0.0418	-0.0090	628.0342	0.4748	JP	100	42051358.3190	-1337.4894	1337.4894	0.0000	0.0000	0	12.0077	0.0090	-1286.3648	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@HORIB1	11347.2498	0.0011	0.0030	0.0933	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	113.4725	18222.0320	173400.0000	19.8967	6856.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	7833691	0.0050	888908484.1157	GS	apac	availability	0	1.2393	1.2061	0.2061	0.1072	4792.3126	1.0000	JP	100	42051358.3190	11347.2498	11347.2498	0.0000	0.0000	0	1216.9525	0.1072	14062.3892	0.0000	0.0000	0	0.0000	NaN	NaN
679	@INFOM9	-24596.2029	-0.0023	0.0030	-0.0000	0.0050	0.3369	-0.0023	-0.0023	0.0000	1.0000	0.6348	0	-8400	-8400	2.9281	471.5020	1873500.0000	5.5625	2492.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	22676818	0.0050	66400430.5280	GS	apac	availability	0	0.4340	0.6422	-0.3578	-0.1159	783.2950	0.9074	JP	100	42051358.3190	-24596.2029	24596.2029	0.0000	0.0000	0	2851.2860	0.1159	-10673.7194	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@ITOKI2	6120.7141	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.4024	3276.8726	284900.0000	5.8788	7972.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	5247236	0.0050	107056104.2788	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0519	1089.1372	0.6507	JP	100	42051358.3190	6120.7141	6120.7141	0.0000	0.0000	0	317.7632	0.0519	6125.9019	0.0000	0.0000	0	0.0000	NaN	NaN
681	@LININ1	38795.6132	0.0037	0.0037	0.3986	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	14000	14000	2.7711	21.5083	16577852.0000	45.4914	2331.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	487821791	0.0050	1351810394.3124	GS	apac	availability	0	1.3038	1.2475	0.2475	0.1922	6160.0224	1.0000	XH	2000	42051358.3190	38795.6132	38795.6132	0.0000	0.0000	0	7456.7574	0.1922	50582.9999	0.0000	0.0000	0	0.0000	NaN	NaN
682	@LKENG1	32538.0934	0.0031	0.0047	0.4234	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	2000	2000	16.2690	528.6863	2425334.0000	40.0400	6139.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	7385259	0.0275	120151123.4870	GS	apac	availability	0	0.7637	0.8069	-0.1931	0.2592	3177.7275	1.0000	TW	1000	42051358.3190	32538.0934	32538.0934	0.0000	0.0000	0	8435.0976	0.2592	24849.7431	0.0000	0.0000	0	0.0000	NaN	NaN
683	@MCDON11	-15490.6961	-0.0015	0.0030	-0.0000	0.0050	0.2122	-0.0015	0.0000	0.0015	1.0000	1.0000	300	-300	0	51.6357	8265.0547	532300.0000	27.7037	2702.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	5376942	0.0050	277641915.5568	GS	apac	availability	0	0.0286	0.2572	-0.7428	-0.0241	4462.5597	1.0000	JP	100	42051358.3190	0.0000	0.0000	15490.6961	15490.6961	1	-0.0000	0.0241	0.0000	442.9297	-373.2882	0	0.0000	NaN	NaN
684	@MILLE41	4572.9039	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	45.7290	7331.2540	6895000.0000	318.3086	8766.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	361195386	0.0050	16517117805.6862	GS	apac	availability	0	0.8616	0.8651	-0.1349	0.0744	88439.9610	1.0000	JP	100	42051358.3190	4572.9039	4572.9039	0.0000	0.0000	0	340.3339	0.0744	3939.8730	0.0000	0.0000	0	0.0000	NaN	NaN
685	@MITSU52	39973.5525	0.0038	0.0030	0.3285	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2300	2300	17.3798	2778.7171	46325801.0000	810.5935	8306.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1837868086	0.0050	31941789725.5124	GS	apac	availability	0	1.1000	0.9684	-0.0316	0.0547	206258.5066	1.0000	JP	100	42051358.3190	39973.5525	39973.5525	0.0000	0.0000	0	2185.0905	0.0547	43970.0859	0.0000	0.0000	0	0.0000	NaN	NaN
686	@MITSU65	3398.5076	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.9851	5475.9844	10726399.0000	369.8724	8058.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	571180826	0.0050	19411623802.2858	GS	apac	availability	0	0.8207	0.8498	-0.1502	0.1022	136923.3685	1.0000	JP	100	42051358.3190	3398.5076	3398.5076	0.0000	0.0000	0	347.2897	0.1022	2789.2472	0.0000	0.0000	0	0.0000	NaN	NaN
687	@MITSU82	7823.4313	0.0007	0.0030	0.0643	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	39.1172	6279.1368	7784602.0000	307.8025	8031.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	481030993	0.0050	18816564519.4799	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.0873	112057.6101	1.0000	JP	100	42051358.3190	7823.4313	7823.4313	0.0000	0.0000	0	683.0972	0.0873	6852.7358	0.0000	0.0000	0	0.0000	NaN	NaN
688	@MITSU97	-7694.9718	-0.0007	0.0030	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	1.0000	0.7649	0	-4000	-4000	1.9237	310.2761	20534500.0000	40.1207	7211.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	41707318	0.0050	80234159.1826	GS	apac	availability	0	0.9863	1.0090	0.0090	0.1011	1545.2701	1.0000	JP	100	42051358.3190	-7694.9718	7694.9718	0.0000	0.0000	0	-777.9759	0.1011	-7589.6780	0.0000	0.0000	0	0.0000	NaN	NaN
689	@MORIN5	1745.5370	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.4554	2774.4229	257500.0000	4.4987	2201.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	10840094	0.0050	189217849.3624	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0075	1382.8616	0.9940	JP	100	42051358.3190	1745.5370	1745.5370	0.0000	0.0000	0	13.1506	0.0075	459.3306	0.0000	0.0000	0	0.0000	NaN	NaN
690	@NABTE1	2580.5233	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.8052	4170.4532	707900.0000	18.5905	6268.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	25904209	0.0050	668464144.5924	GS	apac	availability	0	1.2332	1.2034	0.2034	0.1035	3046.6870	1.0000	JP	100	42051358.3190	2580.5233	2580.5233	0.0000	0.0000	0	267.1734	0.1035	3182.2820	0.0000	0.0000	0	0.0000	NaN	NaN
691	@NIPPO197	-2134.6935	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	0.3805	0	-100	-100	21.3469	3385.7247	140100.0000	2.9869	3252.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	1870602	0.0050	39931619.1556	GS	apac	availability	0	0.8249	0.8599	-0.1401	-0.1111	460.4470	0.4801	JP	100	42051358.3190	-2134.6935	2134.6935	0.0000	0.0000	0	237.0596	0.1111	-1761.0017	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@NIPPO49	53983.1869	0.0051	0.0030	0.4437	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	3800	3800	14.2061	2271.8655	674500.0000	9.6494	4114.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	15935413	0.0050	226380099.6694	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1029	2130.9153	1.0000	JP	100	42051358.3190	53983.1869	53983.1869	0.0000	0.0000	0	5554.0978	0.1029	34606.4485	0.0000	0.0000	0	0.0000	NaN	NaN
693	@NIPPO91	18135.4491	0.0017	0.0030	0.1491	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.2709	5768.6524	622800.0000	22.6234	4091.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	62250879	0.0050	2257895299.5183	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.0993	7697.2465	1.0000	JP	100	42051358.3190	18135.4491	18135.4491	0.0000	0.0000	0	1800.4948	0.0993	13055.4951	0.0000	0.0000	0	0.0000	NaN	NaN
694	@NOMUR26	-1304.1151	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.5206	1041.2764	2417000.0000	15.8481	3231.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	94102184	0.0050	613600400.0630	GS	apac	availability	0	0.5783	0.6818	-0.3182	-0.0191	5985.4168	1.0000	JP	100	42051358.3190	-1304.1151	1304.1151	0.0000	0.0000	0	24.8914	0.0191	-754.1070	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@NORIT13	3933.1255	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.1104	2098.8455	286800.0000	3.7905	7744.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	10240299	0.0050	134254604.8172	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0857	841.7303	0.8998	JP	100	42051358.3190	3933.1255	3933.1255	0.0000	0.0000	0	337.0394	0.0857	3179.2137	0.0000	0.0000	0	0.0000	NaN	NaN
696	@PALTA3	-3134.0323	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	31.3403	4998.9180	97300.0000	3.0628	8283.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	6149818	0.0050	192737282.7430	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0535	1943.1000	0.5799	JP	100	42051358.3190	-3134.0323	3134.0323	0.0000	0.0000	0	167.7700	0.0535	-1320.5501	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@RELOH1	4958.2822	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	12.3957	1970.7962	430900.0000	5.3475	8876.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	14169653	0.0050	175642844.5609	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0057	1308.7532	0.9991	JP	100	42051358.3190	4958.2822	4958.2822	0.0000	0.0000	0	28.3630	0.0057	2186.0916	0.0000	0.0000	0	0.0000	NaN	NaN
698	@RENOV30	-5049.5891	-0.0005	0.0030	-0.0000	0.0100	0.1383	-0.0005	0.0000	0.0005	1.0000	0.1752	-400	-900	-1300	5.6107	882.9546	1475700.0000	8.2049	9519.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	3268872	0.0100	18340511.6464	GS	apac	availability	400	1.2545	1.0865	0.0865	-0.1447	404.4470	0.8693	JP	100	42051358.3190	-7293.8509	7293.8509	-2244.2618	2244.2618	-1	1055.7366	0.1447	-9150.1468	-2815.4298	324.8420	-400	-2244.2618	NaN	NaN
699	@RORZE2	-3297.1254	-0.0003	0.0030	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	-200	-200	-400	16.4856	2654.5828	1166300.0000	19.4959	6323.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	16170730	0.0050	266584623.5320	GS	apac	availability	200	2.2315	1.9300	0.9300	0.0609	2908.0646	1.0000	JP	100	42051358.3190	-6594.2508	6594.2508	-3297.1254	3297.1254	-1	-401.4236	0.0609	-14715.2517	-7357.6259	-200.7118	-200	-3297.1254	NaN	NaN
700	@SHINK20	7411.6054	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	100	0	74.1161	11953.6060	539400.0000	40.6018	6507.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	3396483	0.0050	251733918.3905	GS	apac	availability	0	1.6230	1.4804	0.4804	0.0099	2207.8522	1.0000	JP	100	42051358.3190	0.0000	0.0000	-7411.6054	7411.6054	-1	0.0000	0.0099	0.0000	-12029.1766	-73.3857	0	0.0000	NaN	NaN
701	@SUMIT40	5802.0843	0.0006	0.0030	0.0477	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	58.0208	9512.8633	5304000.0000	317.7244	5713.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	53467695	0.0050	3102240746.3871	GS	apac	availability	0	2.2122	1.8837	0.8837	0.1180	16873.2744	1.0000	JP	100	42051358.3190	0.0000	0.0000	-5802.0843	5802.0843	-1	0.0000	0.1180	0.0000	-12835.5926	-684.8414	0	0.0000	NaN	NaN
702	@TAKAR6	-1846.9192	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	0.2295	0	-700	-700	2.6385	417.7361	1571300.0000	4.1333	8897.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	9123720	0.0050	24072533.4845	GS	apac	availability	0	0.4360	0.5875	-0.4125	-0.1234	303.5438	0.5775	JP	100	42051358.3190	-1846.9192	1846.9192	0.0000	0.0000	0	227.9695	0.1234	-805.1912	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@TEMPH1	-3377.4755	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	2300	-2300	0	1.4685	234.2432	7521000.0000	11.0938	2181.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	377573140	0.0050	554453929.3347	GS	apac	availability	0	0.3288	0.5157	-0.4843	0.0089	3111.6053	1.0000	JP	100	42051358.3190	0.0000	0.0000	3377.4755	3377.4755	1	0.0000	0.0089	0.0000	1110.5587	29.9594	0	0.0000	NaN	NaN
704	@TOKAI18	5667.3279	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200	300	500	18.8911	3014.9585	96200.0000	1.8264	6995.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	9476778	0.0050	179026693.1142	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1140	1129.4398	0.6592	JP	100	42051358.3190	9445.5464	9445.5464	3778.2186	3778.2186	1	1077.2147	0.1140	7148.0575	2859.2230	430.8859	0	0.0000	NaN	NaN
705	@UTDPL5	2532.9026	0.0002	0.0090	0.0625	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.4430	34.0764	1277557.0000	10.8107	UTPS.KL	KUL	MYS	MY	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0987	2952.0036	0.7534	MY	100	42051358.3190	2532.9026	2532.9026	0.0000	0.0000	0	250.0041	0.0987	175.9051	0.0000	0.0000	0	0.0000	NaN	NaN
706	@UYEMU1	25717.0744	0.0024	0.0030	0.2114	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	128.5854	20644.6410	58400.0000	7.5920	4966.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	1237527	0.0050	159127869.6515	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1175	1745.4500	0.4513	JP	100	42051358.3190	25717.0744	25717.0744	0.0000	0.0000	0	3020.5712	0.1175	24394.2852	0.0000	0.0000	0	0.0000	NaN	NaN
707	@YAMAN5	-6800.7934	-0.0006	0.0030	-0.0000	0.0050	0.0932	-0.0006	0.0000	0.0006	1.0000	0.8129	0	-200	-200	34.0040	5510.1329	152800.0000	5.3018	8360.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	2507764	0.0050	85273924.6245	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0510	1114.7521	0.6639	JP	100	42051358.3190	-6800.7934	6800.7934	0.0000	0.0000	0	346.9438	0.0510	-8303.8741	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@AMALG7	-1590.1472	-0.0002	0.0035	-0.0000	0.0050	0.0218	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-174	-174	9.1388	13.2235	100350.0000	0.9194	EVT.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	13149891	0.0050	120173925.1977	GS	apac	availability	0	0.2773	0.4057	-0.5943	-0.1294	1485.2563	0.3054	AU	1	42051358.3190	-1590.1472	1590.1472	0.0000	0.0000	0	205.8360	0.1294	-440.8689	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@AUSTS4	-3363.7078	-0.0003	0.0035	-0.0000	0.0050	0.0461	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-92	-92	36.5620	53.3355	2443189.0000	90.2852	ASX.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	24353239	0.0050	890404127.1218	GS	apac	availability	0	0.0742	0.3330	-0.6670	-0.0650	7144.5829	1.0000	AU	1	42051358.3190	-3363.7078	3363.7078	0.0000	0.0000	0	218.4773	0.0650	-249.4577	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@CAMPB10	-21497.2210	-0.0020	0.0035	-0.0000	0.0050	0.2945	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-1481	-1481	14.5153	21.0589	2381199.0000	34.7436	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	76391894	0.0050	1108854442.9211	GS	apac	availability	0	0.6936	0.7371	-0.2629	-0.0732	7367.1536	1.0000	AU	1	42051358.3190	-21497.2210	21497.2210	0.0000	0.0000	0	1572.6185	0.0732	-14911.4560	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@GENWO4	-5791.0476	-0.0006	0.0035	-0.0000	0.0050	0.0793	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1586	-1586	3.6514	5.2953	606473.0000	2.2251	HLI.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	48771682	0.0050	178082682.1181	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0568	1001.0820	0.7883	AU	1	42051358.3190	-5791.0476	5791.0476	0.0000	0.0000	0	328.7046	0.0568	-1182.6358	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@GEOEN1	-5169.2838	-0.0005	0.0040	-0.0000	0.0575	0.8143	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-12400	-12400	0.4169	0.5423	28079500.0000	11.8654	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-03	2026-04-03	36932123	0.0575	15396179.4623	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1713	632.6927	0.4275	SG	100	42051358.3190	-5169.2838	5169.2838	0.0000	0.0000	0	885.3917	0.1713	-3197.8907	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@IPHLT1	-2256.7029	-0.0002	0.0035	-0.0000	0.0050	0.0309	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-990	-990	2.2795	3.3380	777860.0000	1.7990	IPH.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	16389896	0.0050	37360733.4801	GS	apac	availability	0	0.4571	0.5793	-0.4207	-0.1049	560.8156	0.8235	AU	1	42051358.3190	-2256.7029	2256.7029	0.0000	0.0000	0	236.6908	0.1049	-1031.6043	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@MEDLE1	-2463.3985	-0.0002	0.0030	-0.0000	0.0425	0.2868	-0.0002	0.0000	0.0002	1.0000	0.0902	200	-200	0	12.3170	1976.2986	252600.0000	3.1436	4480.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	766902	0.0775	9445926.2114	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1952	403.2411	0.9993	JP	100	42051358.3190	0.0000	0.0000	2463.3985	2463.3985	1	-0.0000	0.1952	0.0000	1047.1571	-480.8091	0	0.0000	NaN	NaN
715	@MESOB1	-3842.9428	-0.0004	0.0035	-0.0000	0.0050	0.0526	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2604	-2604	1.4758	2.1628	2896217.0000	4.3400	MSB.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	30766959	0.0050	45405400.9574	GS	apac	availability	0	1.2557	1.2106	0.2106	-0.1319	1694.7451	0.9998	AU	1	42051358.3190	-3842.9428	3842.9428	0.0000	0.0000	0	507.0522	0.1319	-4825.4400	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@NIPPO115	20860.1744	0.0020	0.0030	0.1715	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21100	21100	0.9886	157.2503	209197880.0000	207.1498	9432.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4294967295	0.0050	4246150091.7163	GS	apac	availability	0	0.1449	0.3064	-0.6936	0.0224	89521.1087	1.0000	JP	100	42051358.3190	20860.1744	20860.1744	0.0000	0.0000	0	467.8559	0.0224	3023.5053	0.0000	0.0000	0	0.0000	NaN	NaN
717	@ORIGI6	-19618.1711	-0.0019	0.0035	-0.0000	0.0050	0.2687	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2249	-2249	8.7231	12.5083	3695727.0000	32.0289	ORG.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	235954120	0.0050	2058242908.1142	GS	apac	availability	0	0.2964	0.3747	-0.6253	-0.0619	15027.6314	1.0000	AU	1	42051358.3190	-19618.1711	19618.1711	0.0000	0.0000	0	1214.5432	0.0619	-5815.2841	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@STOCK40	-2058.1441	-0.0002	0.0035	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-721	-721	2.8546	4.1429	11940915.0000	34.2759	SGP.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	362316525	0.0050	1034257421.5278	GS	apac	availability	0	0.2661	0.4290	-0.5710	-0.0383	6941.2953	1.0000	AU	1	42051358.3190	-2058.1441	2058.1441	0.0000	0.0000	0	78.7638	0.0383	-547.6733	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@TAIYO10	-2431.2836	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.3128	3918.9800	1642800.0000	40.5409	6976.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	26792731	0.0050	651407288.1269	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0844	3165.9806	1.0000	JP	100	42051358.3190	-2431.2836	2431.2836	0.0000	0.0000	0	-205.2538	0.0844	-4392.4453	0.0000	0.0000	0	0.0000	NaN	NaN
720	@TREAS6	-1672.0774	-0.0002	0.0035	-0.0000	0.0050	0.0229	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-647	-647	2.5844	3.7820	5618047.0000	14.7215	TWE.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	55365321	0.0050	143083615.5053	GS	apac	availability	0	0.8059	0.7813	-0.2187	-0.1368	1940.6348	1.0000	AU	1	42051358.3190	-1672.0774	1672.0774	0.0000	0.0000	0	228.7317	0.1368	-1347.5433	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@TUASL1	-1167.3870	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-291	-291	4.0116	5.9005	596903.0000	2.4403	TUA.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	20080237	0.0050	80554665.0479	GS	apac	availability	0	0.7955	0.7413	-0.2587	-0.0801	2199.9676	0.8849	AU	1	42051358.3190	-1167.3870	1167.3870	0.0000	0.0000	0	93.5315	0.0801	-928.6726	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@VILLA22	-3134.2612	-0.0003	0.0035	-0.0000	0.0050	0.0429	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1154	-1154	2.7160	3.9446	1230439.0000	3.3628	INA.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	44184362	0.0050	120004619.5919	GS	apac	availability	0	0.3816	0.5200	-0.4800	-0.0849	1106.9950	0.7804	AU	1	42051358.3190	-3134.2612	3134.2612	0.0000	0.0000	0	265.9423	0.0849	-1196.1460	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@WHITE61	-15797.0451	-0.0015	0.0035	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-2511	-2511	6.2911	9.0349	4649981.0000	29.1085	WHC.AX	ASX	AUS	AU	True	-1	2026-04-03	2026-04-03	93833462	0.0050	590319169.8637	GS	apac	availability	0	0.6040	0.6083	-0.3917	-0.0037	5197.0738	1.0000	AU	1	42051358.3190	-15797.0451	15797.0451	0.0000	0.0000	0	59.2351	0.0037	-9542.0062	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@EVERG48	13724.0807	0.0013	0.0047	0.1786	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.5747	147.1711	735783.0000	3.3814	2645.TW	TPE	TWN	TW	True	1	2026-04-03	2026-04-03	607460	0.1050	2778943.3445	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2652	531.1996	1.0000	TW	1000	42051358.3190	13724.0807	13724.0807	0.0000	0.0000	0	3639.1603	0.2652	12908.1408	0.0000	0.0000	0	0.0000	NaN	NaN
725	@GUORU1	9117.1244	0.0009	0.0037	0.0937	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3000	3000	3.0390	23.2651	187844070.0000	557.5673	0175.HK	HKG	HKG	HK	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2302	0.2302	0.1193	22644.8565	1.0000	HK	1000	42051358.3190	9117.1244	9117.1244	0.0000	0.0000	0	1088.1016	0.1193	11457.6132	0.0000	0.0000	0	0.0000	NaN	NaN
726	@PETRO74	16488.9011	0.0016	0.0037	0.1694	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	12000	12000	1.3741	10.6838	152200440.0000	207.4610	0857.HK	HKG	HKG	HK	True	1	2026-04-03	2026-04-03	2834429416	0.0050	3894718866.5902	GS	apac	availability	0	0.5509	0.6418	-0.3582	0.2439	28991.4455	1.0000	XH	2000	42051358.3190	16488.9011	16488.9011	0.0000	0.0000	0	4021.3890	0.2439	9083.5932	0.0000	0.0000	0	0.0000	NaN	NaN
727	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6046	-1500	0	-1500	1.9017	304.8325	23670602.0000	45.4367	3350.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	33378177	0.0300	63475390.9134	GS	apac	availability	1500	1.4927	1.4465	0.4465	-0.0566	2423.0959	1.0000	JP	100	42051358.3190	-2852.5550	2852.5550	-2852.5550	2852.5550	-1	161.4054	0.0566	-4258.0926	-4258.0926	161.4054	-1500	-2852.5550	NaN	NaN
729	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0919	0	0	0	50.2566	7971.4883	256500.0000	12.8755	6707.T	TYO	JPN	JP	True	0	2026-04-03	2026-04-03	192060	0.0125	9652283.3664	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0588	1051.6375	1.0000	JP	100	42051358.3190	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0588	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	26.5420	4259.1641	1663400.0000	44.6125	6590.T	TYO	JPN	JP	True	-1	2026-04-03	2026-04-03	10999388	0.0050	291945596.2973	GS	apac	availability	200	2.0088	1.7785	0.7785	0.0468	1742.9572	1.0000	JP	100	42051358.3190	-5308.3971	5308.3971	-5308.3971	5308.3971	-1	-248.3972	0.0468	-10663.7401	-10663.7401	-248.3972	-200	-5308.3971	NaN	NaN
731	@TAIHE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8676	100	0	100	18.3873	2954.4129	135900.0000	2.5283	1968.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	4953870	0.0050	91088444.3185	GS	apac	availability	0	0.6566	0.7261	-0.2739	0.0894	1042.9380	0.3424	JP	100	42051358.3190	1838.7330	1838.7330	1838.7330	1838.7330	1	164.3174	0.0894	1207.3492	1207.3492	164.3174	0	0.0000	NaN	NaN
732	@TOKYU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	9.0488	1456.4805	234800.0000	2.1535	1720.T	TYO	JPN	JP	True	1	2026-04-03	2026-04-03	12987238	0.0050	117519353.9624	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1024	830.8154	0.6894	JP	100	42051358.3190	2714.6500	2714.6500	2714.6500	2714.6500	1	277.8825	0.1024	1407.6607	1407.6607	277.8825	0	0.0000	NaN	NaN
733	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	0.0000	300	0	300	128.6169	20427.8680	511800.0000	65.8354	6201.T	TYO	JPN	JP	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7794	-0.2206	0.1170	7962.6338	1.0000	JP	100	42051358.3190	38585.0571	38585.0571	38585.0571	38585.0571	1	4515.6640	0.1170	24641.1006	24641.1006	4515.6640	0	0.0000	NaN	NaN
734	@ANHUI137	-95.8793	-0.0000	0.0077	-0.0000	0.2100	0.0552	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.1687	28.9334	3962607.0000	16.6822	688639.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	985	0.1850	4106.1366	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1190	959.2370	1.0000	CN	100	42051358.3190	-95.8793	95.8793	0.0000	0.0000	0	11.4090	0.1190	-182.7361	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@BEIJI306	912.5962	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	64	64	14.2593	98.3177	10888735.0000	155.7693	300803.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	521431	0.1250	7435249.5361	GS	connect	availability	0	2.6825	2.3315	1.3315	0.0002	5304.0816	1.0000	CN	100	42051358.3190	912.5962	912.5962	0.0000	0.0000	0	0.1434	0.0002	2448.0632	0.0000	0.0000	0	0.0000	NaN	NaN
736	@BIOTH1	-168.8565	-0.0000	0.0077	-0.0000	0.1100	0.0509	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.3771	23.1422	3482029.0000	11.7249	688177.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	402715	0.1100	1360021.2785	GS	connect	availability	0	1.3817	1.3852	0.3852	-0.2028	615.2970	1.0000	CN	100	42051358.3190	-168.8565	168.8565	0.0000	0.0000	0	34.2444	0.2028	-233.3035	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@CHINA130	-134.2529	-0.0000	0.0077	-0.0000	0.0500	0.0184	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	3.7292	25.5930	57934653.0000	215.7408	600176.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2680	0.0600	9994.3858	GS	connect	availability	0	1.2906	1.2333	0.2333	-0.0194	7912.2064	1.0000	CN	100	42051358.3190	-134.2529	134.2529	0.0000	0.0000	0	2.6083	0.0194	-173.2709	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@CHINA2417	8958.7496	0.0009	0.0077	0.1902	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	11402	11402	0.7857	5.4050	41458977.0000	32.6052	688009.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	4671	0.1775	3670.0859	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0998	1557.9473	1.0000	CN	100	42051358.3190	8958.7496	8958.7496	0.0000	0.0000	0	894.4495	0.0998	8213.2215	0.0000	0.0000	0	0.0000	NaN	NaN
739	@CHINA337	-42.3764	-0.0000	0.0077	-0.0000	0.1500	0.0174	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.5314	24.7108	120764070.0000	434.2074	600026.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2926125	0.1250	10333212.6307	GS	connect	availability	0	0.6256	0.7498	-0.2502	-0.0164	5741.9843	1.0000	CN	100	42051358.3190	-42.3764	42.3764	0.0000	0.0000	0	0.6947	0.0164	-26.5113	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@CHINA696	-77.0658	-0.0000	0.0077	-0.0000	0.1675	0.0354	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7784	5.3732	187953440.0000	146.9454	601390.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1854	0.1775	1443.2321	GS	connect	availability	0	0.9339	0.9639	-0.0361	0.0393	7014.2994	1.0000	CN	100	42051358.3190	-77.0658	77.0658	0.0000	0.0000	0	-3.0275	0.0393	-71.9726	0.0000	0.0000	0	0.0000	NaN	NaN
741	@CHONG33	51.5431	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.6107	11.2459	44258567.0000	72.4210	600452.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	902566	0.0625	1453781.7613	GS	connect	availability	0	0.8977	0.8944	-0.1056	0.0669	1435.4649	1.0000	CN	100	42051358.3190	51.5431	51.5431	0.0000	0.0000	0	3.4497	0.0669	46.2712	0.0000	0.0000	0	0.0000	NaN	NaN
742	@CNGRA1	-306.5986	-0.0000	0.0077	-0.0000	0.3100	0.2604	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	6.9681	48.6561	14845891.0000	105.1033	300919.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	54235	0.1225	377917.5907	GS	connect	availability	0	1.9486	1.7574	0.7574	-0.0399	3202.7981	1.0000	CN	100	42051358.3190	-306.5986	306.5986	0.0000	0.0000	0	12.2358	0.0399	-597.4405	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@FOCUS55	19758.0356	0.0019	0.0077	0.4195	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	3507	3507	5.6339	38.9922	7421684.0000	42.1069	002315.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0122	1787.2701	1.0000	CN	100	42051358.3190	19758.0356	19758.0356	0.0000	0.0000	0	240.4862	0.0122	30840.7585	0.0000	0.0000	0	0.0000	NaN	NaN
744	@GONGN1	19265.0904	0.0018	0.0077	0.4091	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	3163	3163	6.0908	41.9334	1808703.0000	11.0357	603195.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1046	5065.3142	1.0000	CN	100	42051358.3190	19265.0904	19265.0904	0.0000	0.0000	0	2015.0198	0.1046	15148.7751	0.0000	0.0000	0	0.0000	NaN	NaN
745	@GUANG102	31.2657	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4598	3.1539	59682731.0000	27.3886	601333.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	9961488	0.0375	4580194.3923	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0715	1377.3868	1.0000	CN	100	42051358.3190	31.2657	31.2657	0.0000	0.0000	0	2.2350	0.0715	17.3739	0.0000	0.0000	0	0.0000	NaN	NaN
746	@GUANG321	-86.1263	-0.0000	0.0077	-0.0000	0.3100	0.0731	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.0759	21.5432	74362313.0000	233.0965	300738.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	351	0.1475	1079.6543	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1198	2181.8589	1.0000	CN	100	42051358.3190	-86.1263	86.1263	0.0000	0.0000	0	10.3209	0.1198	-178.7212	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@GUANG336	144389.1401	0.0138	0.0077	3.0658	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0	25497	25497	5.6630	38.9640	1785179.0000	10.1209	300770.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	92028	0.1000	521153.2254	GS	connect	availability	0	1.2885	1.2810	0.2810	0.0971	696.7332	1.0000	CN	100	42051358.3190	144389.1401	144389.1401	0.0000	0.0000	0	14020.5408	0.0971	186045.8253	0.0000	0.0000	0	0.0000	NaN	NaN
748	@HANGZ8	-291.5070	-0.0000	0.0077	-0.0000	0.1750	0.1398	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.6900	25.4569	14010313.0000	51.8950	600570.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	528850	0.1500	1951436.3961	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.1073	5520.1162	1.0000	CN	100	42051358.3190	-291.5070	291.5070	0.0000	0.0000	0	31.2931	0.1073	-510.8548	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@JADAR3	131.1158	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	2.9799	20.5453	2862830.0000	8.5582	688252.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	13945	0.1625	41554.7823	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0091	463.1610	1.0000	CN	100	42051358.3190	131.1158	131.1158	0.0000	0.0000	0	-1.1976	0.0091	217.8823	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@JIANG308	72913.6751	0.0069	0.0077	1.5482	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	33055	33055	2.2058	15.1763	6194012.0000	13.6776	603915.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	107967	0.1625	238156.7314	GS	connect	availability	0	1.9262	1.7487	0.7487	0.0569	709.7253	1.0000	CN	100	42051358.3190	72913.6751	72913.6751	0.0000	0.0000	0	4147.4460	0.0569	140448.5098	0.0000	0.0000	0	0.0000	NaN	NaN
751	@LEADE63	-1801.9120	-0.0002	0.0077	-0.0000	0.3100	1.5304	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	28.1549	196.0730	4566301.0000	130.2732	688017.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3666	2.0496	1.0496	-0.1295	5161.6367	1.0000	CN	100	42051358.3190	-1801.9120	1801.9120	0.0000	0.0000	0	233.2988	0.1295	-4264.4783	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@NOVOR19	-194.6251	-0.0000	0.0077	-0.0000	0.3100	0.1653	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	12.1641	84.9964	4344731.0000	53.7324	688300.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	78035	0.1625	949223.2654	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0215	1732.9765	1.0000	CN	100	42051358.3190	-194.6251	194.6251	0.0000	0.0000	0	4.1750	0.0215	-354.9252	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@SHANG248	392.5736	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	5.3050	37.0479	52409110.0000	282.5160	603881.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	197	0.1625	1045.0946	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0003	2172.2842	1.0000	CN	100	42051358.3190	392.5736	392.5736	0.0000	0.0000	0	-0.1146	0.0003	630.5811	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@SHENY21	55.5124	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7304	5.0358	8098606.0000	5.9341	603866.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	721107	0.0875	526715.4984	GS	connect	availability	0	1.0360	1.0097	0.0097	-0.0572	1168.4769	1.0000	CN	100	42051358.3190	55.5124	55.5124	0.0000	0.0000	0	-3.1752	0.0572	57.5132	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@SHENZ288	2880.4546	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	85	85	33.8877	240.3700	6471184.0000	226.3271	688025.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.1103	2802.2756	1.0000	CN	100	42051358.3190	2880.4546	2880.4546	0.0000	0.0000	0	-317.5897	0.1103	5545.4393	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@SHNTA1	128458.3326	0.0122	0.0077	2.7275	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	77038	77038	1.6675	11.4935	18361301.0000	30.7064	600380.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	40700	0.0925	67865.9121	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0418	1555.7822	1.0000	CN	100	42051358.3190	128458.3326	128458.3326	0.0000	0.0000	0	5368.6363	0.0418	128972.5986	0.0000	0.0000	0	0.0000	NaN	NaN
757	@TONGK14	-240.8501	-0.0000	0.0077	-0.0000	0.0450	0.0297	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	2.6467	18.3662	27460926.0000	73.3850	601233.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2624869	0.0550	6947251.6440	GS	connect	availability	0	1.8459	1.6718	0.6718	0.0210	4029.7684	1.0000	CN	100	42051358.3190	-240.8501	240.8501	0.0000	0.0000	0	-5.0675	0.0210	-444.5857	0.0000	0.0000	0	0.0000	NaN	NaN
758	@YANTA18	114.8748	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.2975	15.8408	10394278.0000	23.9576	002643.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	249759	0.1125	573820.2926	GS	connect	availability	0	1.7744	1.6294	0.6294	-0.0239	1293.5020	1.0000	CN	100	42051358.3190	114.8748	114.8748	0.0000	0.0000	0	-2.7445	0.0239	203.8301	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@YEALI1	358.8110	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	4.7841	32.8700	4669602.0000	22.3333	300628.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2265	1.2826	0.2826	0.0553	6060.2266	1.0000	CN	100	42051358.3190	358.8110	358.8110	0.0000	0.0000	0	19.8402	0.0553	440.0995	0.0000	0.0000	0	0.0000	NaN	NaN
760	@ZHUHA19	-17868.9615	-0.0017	0.0077	-0.0000	0.0875	4.2837	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-8160	-8160	2.1898	15.2013	27948223.0000	61.8169	688772.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	763572	0.0975	1672088.0728	GS	connect	availability	0	1.8771	1.7081	0.7081	-0.0353	2033.0154	1.0000	CN	100	42051358.3190	-17868.9615	17868.9615	0.0000	0.0000	0	630.2161	0.0353	-33541.9216	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@FORTU131	1092.4615	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	15.1731	104.9419	1888046.0000	28.8293	688318.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	616	0.1525	9346.6151	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0429	3886.1203	1.0000	CN	100	42051358.3190	1092.4615	1092.4615	0.0000	0.0000	0	-46.8770	0.0429	2576.5878	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@SHANG297	784.8386	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	19.1424	131.6895	893813.0000	17.1266	688188.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	644740	0.0225	12341873.9169	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0212	5526.9851	1.0000	CN	100	42051358.3190	784.8386	784.8386	0.0000	0.0000	0	16.6610	0.0212	1067.6803	0.0000	0.0000	0	0.0000	NaN	NaN
763	@SHENZ329	557.2774	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	13.9319	96.5259	2736400.0000	38.4323	003021.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9820	1.7835	0.7835	-0.0539	1878.1816	1.0000	CN	100	42051358.3190	557.2774	557.2774	0.0000	0.0000	0	-30.0299	0.0539	1104.5386	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@ANKER10	136.5839	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	15.1760	106.2010	6645238.0000	102.6861	300866.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	98992	0.1675	1502301.4085	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0032	8136.7406	1.0000	CN	100	42051358.3190	136.5839	136.5839	0.0000	0.0000	0	0.4431	0.0032	154.2432	0.0000	0.0000	0	0.0000	NaN	NaN
765	@BEIJI307	2368.9817	0.0002	0.0077	0.0503	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	33.8426	235.7207	5096047.0000	174.7849	688111.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0021	7684.0405	1.0000	CN	100	42051358.3190	2368.9817	2368.9817	0.0000	0.0000	0	5.0849	0.0021	3672.0719	0.0000	0.0000	0	0.0000	NaN	NaN
766	@CAMBR63	-73550.2720	-0.0070	0.0077	-0.0000	0.0050	1.0075	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-506	-506	145.3563	1013.0779	7091465.0000	1045.3252	688256.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	181929	0.0050	26444520.6395	GS	connect	availability	0	1.6844	1.5596	0.5596	-0.1674	47196.8289	1.0000	CN	100	42051358.3190	-73550.2720	73550.2720	0.0000	0.0000	0	12308.6542	0.1674	-123889.4393	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@GUODI1	174.4904	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	2.2087	15.2570	49488036.0000	109.8606	600268.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	294	0.2250	649.3693	GS	connect	availability	0	1.1705	1.2197	0.2197	-0.0116	1032.1450	1.0000	CN	100	42051358.3190	174.4904	174.4904	0.0000	0.0000	0	-2.0174	0.0116	204.2451	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@TONGH5	31.2104	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.4187	9.6920	104394250.0000	147.2186	600867.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	112	0.1525	158.8895	GS	connect	availability	0	0.9677	1.0096	0.0096	-0.1113	1889.3796	1.0000	CN	100	42051358.3190	31.2104	31.2104	0.0000	0.0000	0	-3.4722	0.1113	30.2037	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@EASTR12	-70167.0839	-0.0067	0.0077	-0.0000	0.0050	0.9612	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2331	-2331	30.1017	211.0376	4840332.0000	148.6304	605499.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2540	0.0050	76458.3411	GS	connect	availability	0	0.5051	0.6530	-0.3470	-0.0083	14870.6160	1.0000	CN	100	42051358.3190	-70167.0839	70167.0839	0.0000	0.0000	0	584.2629	0.0083	-35438.8024	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@PYLON10	-710.8575	-0.0001	0.0077	-0.0000	0.3100	0.6037	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	10.0121	69.8305	12874625.0000	130.8135	688063.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5319	1.4723	0.4723	0.0767	1719.5886	1.0000	CN	100	42051358.3190	-710.8575	710.8575	0.0000	0.0000	0	-54.5492	0.0767	-1088.9507	0.0000	0.0000	0	0.0000	NaN	NaN
771	@SINOM12	-546.9772	-0.0001	0.0077	-0.0000	0.3100	0.4646	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	10.7250	74.3206	26091000.0000	282.1451	002738.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8214	1.6673	0.6673	-0.0661	6654.7076	1.0000	CN	100	42051358.3190	-546.9772	546.9772	0.0000	0.0000	0	36.1364	0.0661	-996.2841	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@AUTEL3	-291.6220	-0.0000	0.0077	-0.0000	0.1600	0.1278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	4.9427	33.8065	8690113.0000	42.7463	688208.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	407626	0.1550	2014791.3394	GS	connect	availability	0	2.0096	1.7785	0.7785	-0.0346	3312.5460	1.0000	CN	100	42051358.3190	-291.6220	291.6220	0.0000	0.0000	0	10.0848	0.0346	-586.0371	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@BEIJI316	-656.3069	-0.0001	0.0077	-0.0000	0.1775	0.3192	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	17.2712	119.2067	2141209.0000	37.1392	688169.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	41544	0.1700	717516.1063	GS	connect	availability	0	1.5609	1.4339	0.4339	-0.0714	4475.0865	1.0000	CN	100	42051358.3190	-656.3069	656.3069	0.0000	0.0000	0	46.8610	0.0714	-1024.4440	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@ZHEJI183	-532.0703	-0.0001	0.0077	-0.0000	0.3100	0.4519	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	8.5818	59.2819	45060395.0000	388.6778	603799.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	233492	0.0675	2003776.9184	GS	connect	availability	0	1.9646	1.7632	0.7632	0.0275	13672.9300	1.0000	CN	100	42051358.3190	-532.0703	532.0703	0.0000	0.0000	0	-14.6349	0.0275	-1045.2798	0.0000	0.0000	0	0.0000	NaN	NaN
775	@IMEIK1	334.5992	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	16.7300	116.4735	3567734.0000	60.4634	300896.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	70078	0.1775	1172402.2108	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0377	4758.6122	1.0000	CN	100	42051358.3190	334.5992	334.5992	0.0000	0.0000	0	12.6223	0.0377	596.9723	0.0000	0.0000	0	0.0000	NaN	NaN
776	@SHNZH1	-82.4087	-0.0000	0.0077	-0.0000	0.3100	0.0700	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.8861	6.1261	67693875.0000	60.3401	000060.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6512	1.5513	0.5513	-0.0669	2754.7717	1.0000	CN	100	42051358.3190	-82.4087	82.4087	0.0000	0.0000	0	5.5135	0.0669	-136.0719	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@TCLCO2	-11.6112	-0.0000	0.0077	-0.0000	0.3100	0.0099	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.6111	4.2225	360442570.0000	221.4514	000100.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2872	1.3126	0.3126	-0.0030	12711.6887	1.0000	CN	100	42051358.3190	-11.6112	11.6112	0.0000	0.0000	0	0.0346	0.0030	-14.9455	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@XIAME9	229.2985	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.4960	30.9353	1865900.0000	8.3988	000526.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9730	1.0270	0.0270	0.0735	405.4412	1.0000	CN	100	42051358.3190	229.2985	229.2985	0.0000	0.0000	0	16.8502	0.0735	223.1143	0.0000	0.0000	0	0.0000	NaN	NaN
779	@HITGE1	145.6720	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.0464	27.5970	34486297.0000	138.4781	688222.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	204	0.1875	825.4747	GS	connect	availability	0	2.2675	2.0067	1.0067	-0.0761	1215.9970	1.0000	CN	100	42051358.3190	145.6720	145.6720	0.0000	0.0000	0	-11.0797	0.0761	330.3128	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@CHENG7	-93.3694	-0.0000	0.0077	-0.0000	0.1900	0.0486	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.0374	7.1818	52747407.0000	55.1197	600733.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1699819	0.1825	1763456.8892	GS	connect	availability	0	1.4113	1.3584	0.3584	-0.0670	4623.8694	1.0000	CN	100	42051358.3190	-93.3694	93.3694	0.0000	0.0000	0	6.2530	0.0670	-131.7712	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@HYGON1	-1890.5234	-0.0002	0.0077	-0.0000	0.0750	0.3885	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	30.9922	214.4272	13006227.0000	405.7923	688041.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1420339	0.0750	44019412.4295	GS	connect	availability	0	1.6926	1.5978	0.5978	-0.0565	30255.2551	1.0000	CN	100	42051358.3190	-1890.5234	1890.5234	0.0000	0.0000	0	106.7383	0.0565	-3199.9509	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@TRINA7	-32.5724	-0.0000	0.0077	-0.0000	0.3100	0.0277	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.3266	16.2266	44543700.0000	105.1686	688599.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	617347	0.1850	1436317.4323	GS	connect	availability	0	1.6108	1.5093	0.5093	-0.0242	4305.6659	1.0000	CN	100	42051358.3190	-32.5724	32.5724	0.0000	0.0000	0	0.7874	0.0242	-52.4688	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@KINGC7	-49.5875	-0.0000	0.0077	-0.0000	0.1125	0.0153	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.1323	28.4325	1890080.0000	7.8193	603355.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	322966	0.1000	1334589.4232	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0687	876.6936	1.0000	CN	100	42051358.3190	-49.5875	49.5875	0.0000	0.0000	0	3.4063	0.0687	-65.0791	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@NEWTR5	90.3633	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.6136	11.1263	9747652.0000	15.7806	300532.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6940	1.5805	0.5805	-0.0777	732.6349	1.0000	CN	100	42051358.3190	90.3633	90.3633	0.0000	0.0000	0	-7.0174	0.0777	153.0764	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@SUZHO69	-203.4339	-0.0000	0.0077	-0.0000	0.1675	0.0934	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	3.8384	26.5799	31086348.0000	120.2252	688106.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.0834	1926.3142	1.0000	CN	100	42051358.3190	-203.4339	203.4339	0.0000	0.0000	0	16.9684	0.0834	-207.5729	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@YANGL1	-32.1271	-0.0000	0.0077	-0.0000	0.3100	0.0273	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5020	3.4481	15121766.0000	7.5867	600248.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	720	0.1400	361.4300	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0416	619.5074	1.0000	CN	100	42051358.3190	-32.1271	32.1271	0.0000	0.0000	0	1.3364	0.0416	-26.6559	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@ZHEJI23	142462.1681	0.0136	0.0077	3.0249	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	74062	74062	1.9236	13.2443	34468688.0000	66.4242	600352.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	6538474	0.1250	12577100.0238	GS	connect	availability	0	1.0628	1.1229	0.1229	0.1448	6257.9556	1.0000	CN	100	42051358.3190	142462.1681	142462.1681	0.0000	0.0000	0	20634.0599	0.1448	151407.4066	0.0000	0.0000	0	0.0000	NaN	NaN
788	@YUNNA10	-652.6722	-0.0001	0.0077	-0.0000	0.0675	0.1207	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.2617	56.5138	13615391.0000	111.9585	000538.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	365012	0.0775	3015609.8183	GS	connect	availability	0	0.4742	0.6559	-0.3441	0.0042	6043.8077	1.0000	CN	100	42051358.3190	-652.6722	652.6722	0.0000	0.0000	0	-2.7544	0.0042	-309.4969	0.0000	0.0000	0	0.0000	NaN	NaN
789	@CONTE31	3093.6905	0.0003	0.0077	0.0657	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	53	53	58.3715	402.9546	22305637.0000	1307.8061	300750.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2260	0.2260	0.1134	198120.1935	1.0000	CN	100	42051358.3190	3093.6905	3093.6905	0.0000	0.0000	0	350.9754	0.1134	3714.6392	0.0000	0.0000	0	0.0000	NaN	NaN
790	@GUANG7	100.0131	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	1.0418	7.1219	29821301.0000	30.9026	600098.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	104	0.1900	108.3475	GS	connect	availability	0	0.5287	0.6505	-0.3495	0.0095	1022.6779	1.0000	CN	100	42051358.3190	100.0131	100.0131	0.0000	0.0000	0	0.9471	0.0095	52.8798	0.0000	0.0000	0	0.0000	NaN	NaN
791	@NARIT1	-144.2548	-0.0000	0.0077	-0.0000	0.0025	0.0010	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.7962	26.2560	53972825.0000	206.1941	600406.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	9010725	0.0010	34206322.8511	GS	connect	availability	0	0.2997	0.5930	-0.4070	0.0023	13110.6923	1.0000	CN	100	42051358.3190	-144.2548	144.2548	0.0000	0.0000	0	-0.3292	0.0023	-43.2391	0.0000	0.0000	0	0.0000	NaN	NaN
792	@VANCH1	-239.6875	-0.0000	0.0077	-0.0000	0.1000	0.0657	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.6998	32.5324	3149644.0000	14.9091	688153.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	224597	0.1100	1055550.8329	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0283	1152.7484	1.0000	CN	100	42051358.3190	-239.6875	239.6875	0.0000	0.0000	0	6.7717	0.0283	-468.1205	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@BANKO594	-226817.8777	-0.0216	0.0077	-0.0000	0.0075	4.6606	-0.0216	-0.0216	0.0000	0.0000	0.0216	0	-156984	-156984	1.4448	9.9058	26057040.0000	37.5567	601229.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	8635390	0.0075	12476818.2300	GS	connect	availability	0	0.1038	0.3276	-0.6724	-0.0060	14576.1994	1.0000	CN	100	42051358.3190	-226817.8777	226817.8777	0.0000	0.0000	0	1362.6072	0.0060	-23549.3524	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@DAQIN5	-35.6745	-0.0000	0.0077	-0.0000	0.2293	0.0224	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7755	5.3318	87717000.0000	68.0503	601006.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1179998	0.1775	915126.4457	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0252	7968.6404	1.0000	CN	100	42051358.3190	-35.6745	35.6745	0.0000	0.0000	0	0.9002	0.0252	-6.8534	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@BEIJI104	-50.0065	-0.0000	0.0077	-0.0000	0.2566	0.0352	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.5627	10.9220	24583528.0000	39.0678	300212.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2372	1.9605	0.9605	-0.1876	764.9859	1.0000	CN	100	42051358.3190	-50.0065	50.0065	0.0000	0.0000	0	9.3811	0.1876	-111.8769	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@BEIJI107	-130.3069	-0.0000	0.0077	-0.0000	0.1100	0.0393	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.5550	17.7167	17550411.0000	45.2421	300229.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	279064	0.1100	713018.6716	GS	connect	availability	0	2.3129	2.0115	1.0115	-0.1570	1718.7426	1.0000	CN	100	42051358.3190	-130.3069	130.3069	0.0000	0.0000	0	20.4526	0.1570	-301.3900	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@BEIJI25	-73.2027	-0.0000	0.0077	-0.0000	0.2125	0.0426	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.8770	12.9403	5014602.0000	9.4418	000860.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	441	0.2125	827.7533	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0733	863.2201	1.0000	CN	100	42051358.3190	-73.2027	73.2027	0.0000	0.0000	0	5.3691	0.0733	-80.6735	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@DASHE1	-206.3308	-0.0000	0.0077	-0.0000	0.1200	0.0678	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.6118	18.1052	5156609.0000	13.5844	603233.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	11594	0.1300	30281.0062	GS	connect	availability	0	0.8951	0.8962	-0.1038	0.0246	2974.4234	1.0000	CN	100	42051358.3190	-206.3308	206.3308	0.0000	0.0000	0	-5.0842	0.0246	-184.6916	0.0000	0.0000	0	0.0000	NaN	NaN
799	@STARP20	-834.8611	-0.0001	0.0077	-0.0000	0.3100	0.7091	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	14.1502	98.4396	5881793.0000	84.2466	603290.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0168	1592.6395	1.0000	CN	100	42051358.3190	-834.8611	834.8611	0.0000	0.0000	0	-14.0262	0.0168	-1225.6863	0.0000	0.0000	0	0.0000	NaN	NaN
800	@BANKO53	-27.2091	-0.0000	0.0077	-0.0000	0.3100	0.0231	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8003	5.5063	98869063.0000	79.2124	601169.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4446	-0.5554	-0.0017	13874.4397	1.0000	CN	100	42051358.3190	-27.2091	27.2091	0.0000	0.0000	0	0.0458	0.0017	-7.3734	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@NINGB73	-159.7625	-0.0000	0.0077	-0.0000	0.1025	0.0449	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	13.3135	92.8641	23511133.0000	317.6831	300763.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	5774	0.1125	76872.4105	GS	connect	availability	0	1.1311	1.1842	0.1842	0.0032	4875.6012	1.0000	CN	100	42051358.3190	-159.7625	159.7625	0.0000	0.0000	0	-0.5122	0.0032	-180.7039	0.0000	0.0000	0	0.0000	NaN	NaN
802	@SINOH12	-7.4250	-0.0000	0.0077	-0.0000	0.1125	0.0023	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8250	5.7097	258601940.0000	214.8413	601669.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9769	-0.0231	0.0738	6679.4701	1.0000	CN	100	42051358.3190	-7.4250	7.4250	0.0000	0.0000	0	-0.5477	0.0738	-7.0682	0.0000	0.0000	0	0.0000	NaN	NaN
803	@YOUNG11	-13.3921	-0.0000	0.0077	-0.0000	0.0825	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.1160	7.6987	19177430.0000	21.4823	600177.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	5799213	0.0925	6471978.3468	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0554	3147.4819	1.0000	CN	100	42051358.3190	-13.3921	13.3921	0.0000	0.0000	0	0.7419	0.0554	-7.3111	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@XIZAN1	72889.0098	0.0069	0.0077	1.5476	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	11658	11658	6.2523	42.8205	5100449.0000	31.7785	600211.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	172633	0.0975	1079348.8107	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0645	1007.6140	1.0000	CN	100	42051358.3190	72889.0098	72889.0098	0.0000	0.0000	0	4700.0629	0.0645	82026.2408	0.0000	0.0000	0	0.0000	NaN	NaN
805	@SHAND206	-229.9940	-0.0000	0.0077	-0.0000	0.1650	0.1040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.3487	37.3680	3767295.0000	20.4834	688087.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1359	1.1797	0.1797	-0.0041	622.7642	1.0000	CN	100	42051358.3190	-229.9940	229.9940	0.0000	0.0000	0	0.9411	0.0041	-261.2406	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@SHANG360	-165.7646	-0.0000	0.0077	-0.0000	0.1400	0.0636	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.7824	12.3644	13470665.0000	24.2345	688660.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1569	1.8994	0.8994	-0.0482	974.3867	1.0000	CN	100	42051358.3190	-165.7646	165.7646	0.0000	0.0000	0	7.9843	0.0482	-357.5399	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@THEPE2	-100.5413	-0.0000	0.0077	-0.0000	0.0900	0.0248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0811	7.4171	51580200.0000	55.6660	601319.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9534	-0.0466	0.0237	38376.2354	1.0000	CN	100	42051358.3190	-100.5413	100.5413	0.0000	0.0000	0	-2.3839	0.0237	-91.4592	0.0000	0.0000	0	0.0000	NaN	NaN
808	@SHAND33	343.6451	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	5.8245	40.0354	44985442.0000	262.0528	600547.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	2342337	0.0500	13642927.8881	GS	connect	availability	0	0.9044	1.0222	0.0222	0.0299	10315.6288	1.0000	CN	100	42051358.3190	343.6451	343.6451	0.0000	0.0000	0	10.2881	0.0299	310.7790	0.0000	0.0000	0	0.0000	NaN	NaN
809	@WILLF1	-342.5583	-0.0000	0.0077	-0.0000	0.1425	0.1337	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.2701	36.4320	1828666.0000	9.6937	688100.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	51571	0.1525	271785.7287	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0147	1036.4974	1.0000	CN	100	42051358.3190	-342.5583	342.5583	0.0000	0.0000	0	-5.0381	0.0147	-446.1207	0.0000	0.0000	0	0.0000	NaN	NaN
810	@ZHEJI261	-27.0927	-0.0000	0.0077	-0.0000	0.2000	0.0148	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.4259	9.7913	12117719.0000	17.2637	603033.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	19589	0.2050	27932.5752	GS	connect	availability	0	1.0886	1.1401	0.1401	-0.1291	1470.3688	1.0000	CN	100	42051358.3190	-27.0927	27.0927	0.0000	0.0000	0	3.4975	0.1291	-29.4924	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@SHENZ287	231.1756	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	7.7059	53.1741	8568766.0000	66.2966	688036.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1764	0.1764	0.0215	4258.0117	1.0000	CN	100	42051358.3190	231.1756	231.1756	0.0000	0.0000	0	4.9768	0.0215	263.4104	0.0000	0.0000	0	0.0000	NaN	NaN
812	@ASYMC1	681.8354	0.0001	0.0077	0.0145	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	18.4280	125.9574	30490063.0000	558.7977	002821.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	421814	0.0675	7773181.5232	GS	connect	availability	0	1.5873	1.4373	0.4373	-0.0759	3989.2217	1.0000	CN	100	42051358.3190	681.8354	681.8354	0.0000	0.0000	0	-51.7518	0.0759	1082.2715	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@PHARM149	-139.1375	-0.0000	0.0077	-0.0000	0.2387	0.0910	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.5655	38.2726	12147540.0000	67.6471	300725.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	44447	0.1625	247369.7091	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.1395	1301.2544	1.0000	CN	100	42051358.3190	-139.1375	139.1375	0.0000	0.0000	0	19.4057	0.1395	-288.9550	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@GUANG280	-328.8009	-0.0000	0.0077	-0.0000	0.2084	0.1877	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	4.7652	32.7769	3408760.0000	16.2569	002841.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	214	0.1900	1019.7594	GS	connect	availability	0	1.5087	1.4724	0.4724	-0.0220	3316.6794	1.0000	CN	100	42051358.3190	-328.8009	328.8009	0.0000	0.0000	0	7.2270	0.0220	-496.0630	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@CHINA565	160977.0879	0.0153	0.0077	3.4180	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0	72786	72786	2.2116	15.1770	64098637.0000	141.5492	601919.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	5097034	0.0425	11272850.4161	GS	connect	availability	0	0.6327	0.7383	-0.2617	0.2232	11385.6695	1.0000	CN	100	42051358.3190	160977.0879	160977.0879	0.0000	0.0000	0	35932.0620	0.2232	101853.8058	0.0000	0.0000	0	0.0000	NaN	NaN
816	@APTME1	-186.4624	-0.0000	0.0077	-0.0000	0.1075	0.0549	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	37.2925	254.9159	1330231.0000	49.3397	688617.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	9296	0.1175	346670.9349	GS	connect	availability	0	0.5038	0.6985	-0.3015	-0.0973	4049.7079	1.0000	CN	100	42051358.3190	-186.4624	186.4624	0.0000	0.0000	0	18.1353	0.0973	-93.9466	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@KUAIJ1	248.5166	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.6438	18.1207	20271508.0000	53.4483	601579.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	201624	0.1200	533052.2189	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.1358	519.7169	1.0000	CN	100	42051358.3190	248.5166	248.5166	0.0000	0.0000	0	-33.7600	0.1358	126.3431	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@CSPCI1	-171.5192	-0.0000	0.0077	-0.0000	0.2205	0.1036	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.9005	34.0161	15615485.0000	77.2881	300765.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2583	0.2583	-0.1985	1789.6514	1.0000	CN	100	42051358.3190	-171.5192	171.5192	0.0000	0.0000	0	34.0459	0.1985	-239.5030	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@PUTAI1	-113.4925	-0.0000	0.0077	-0.0000	0.3100	0.0964	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.5397	31.4085	55053825.0000	251.5980	603659.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0714	7758.8891	1.0000	CN	100	42051358.3190	-113.4925	113.4925	0.0000	0.0000	0	-8.1001	0.0714	-162.4930	0.0000	0.0000	0	0.0000	NaN	NaN
820	@GUOTA24	-91.5070	-0.0000	0.0077	-0.0000	0.3100	0.0777	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.4081	16.6186	64930512.0000	157.0059	601211.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	7780	0.0925	18734.8546	GS	connect	availability	0	0.5865	0.7744	-0.2256	-0.0124	27887.9534	1.0000	CN	100	42051358.3190	-91.5070	91.5070	0.0000	0.0000	0	1.1354	0.0124	-53.6692	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@SHAND94	80.2596	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	7	7	11.4657	79.0456	3802583.0000	43.7350	002595.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	71826	0.1775	823532.1274	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0125	9172.5239	1.0000	CN	100	42051358.3190	80.2596	80.2596	0.0000	0.0000	0	-1.0018	0.0125	61.3580	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@SAUTO1	2.0822	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0822	14.3793	107388380.0000	224.6817	600104.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	390929	0.1575	813973.3356	GS	connect	availability	0	0.8074	0.9328	-0.0672	0.0067	7180.4722	1.0000	CN	100	42051358.3190	2.0822	2.0822	0.0000	0.0000	0	0.0140	0.0067	1.6812	0.0000	0.0000	0	0.0000	NaN	NaN
823	@XUZHO2	-64.4434	-0.0000	0.0077	-0.0000	0.0575	0.0102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.4987	10.2560	82734500.0000	123.4631	000425.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1759790	0.0675	2637368.0340	GS	connect	availability	0	0.8351	0.9730	-0.0270	-0.0316	12853.4423	1.0000	CN	100	42051358.3190	-64.4434	64.4434	0.0000	0.0000	0	2.0334	0.0316	-53.8185	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@ANHUI116	93.9369	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1742	8.1011	3467620.0000	4.0874	603357.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	172664	0.2400	202743.9680	GS	connect	availability	0	0.9170	0.9862	-0.0138	-0.0711	348.8655	1.0000	CN	100	42051358.3190	93.9369	93.9369	0.0000	0.0000	0	-6.6780	0.0711	86.1447	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@CHONG37	-19.4902	-0.0000	0.0077	-0.0000	0.3100	0.0166	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2052	1.4132	97944125.0000	20.1398	601005.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1265851	0.2325	259701.4034	GS	connect	availability	0	1.2831	1.2979	0.2979	0.0042	1193.9353	1.0000	CN	100	42051358.3190	-19.4902	19.4902	0.0000	0.0000	0	-0.0814	0.0042	-25.0074	0.0000	0.0000	0	0.0000	NaN	NaN
826	@HUAYI4	-10.9797	-0.0000	0.0077	-0.0000	0.2125	0.0064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2241	1.5649	70528188.0000	16.0591	300027.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.0996	621.6973	1.0000	CN	100	42051358.3190	-10.9797	10.9797	0.0000	0.0000	0	1.0931	0.0996	-22.7304	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@CHINA221	10.0805	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.2601	8.5462	101132000.0000	125.7576	600528.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9733	1.0018	0.0018	-0.0361	1259.6777	1.0000	CN	100	42051358.3190	10.0805	10.0805	0.0000	0.0000	0	-0.3639	0.0361	9.8109	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@CHINA284	-43.3483	-0.0000	0.0077	-0.0000	0.3100	0.0368	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.5704	3.9559	123161070.0000	70.8910	000002.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2421	0.2421	-0.1445	3716.0986	1.0000	CN	100	42051358.3190	-43.3483	43.3483	0.0000	0.0000	0	6.2648	0.1445	-56.4798	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@PEAKI2	-360.3388	-0.0000	0.0077	-0.0000	0.1275	0.1259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	24.0226	168.7272	4175762.0000	102.5164	688536.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6090	1.5469	0.5469	-0.0832	3117.9141	1.0000	CN	100	42051358.3190	-360.3388	360.3388	0.0000	0.0000	0	29.9778	0.0832	-579.7892	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@SHANG411	-1468.7795	-0.0001	0.0077	-0.0000	0.1375	0.5533	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	16.6907	114.3372	4262668.0000	70.9156	688271.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	123548	0.1375	2062099.7174	GS	connect	availability	0	0.9722	1.0238	0.0238	-0.1296	7703.2225	1.0000	CN	100	42051358.3190	-1468.7795	1468.7795	0.0000	0.0000	0	190.3454	0.1296	-1427.9744	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@DALIA3	-67.6765	-0.0000	0.0077	-0.0000	0.1575	0.0292	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.9952	6.8306	20713606.0000	20.5867	600125.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	291137	0.1550	289751.8000	GS	connect	availability	0	0.5881	0.8120	-0.1880	-0.0038	909.5172	1.0000	CN	100	42051358.3190	-67.6765	67.6765	0.0000	0.0000	0	0.2549	0.0038	-39.8032	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@YUNNA2	347.0121	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.7536	32.8941	70010188.0000	335.0827	000807.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	3012885	0.0050	14322020.8654	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0633	9561.4442	1.0000	CN	100	42051358.3190	347.0121	347.0121	0.0000	0.0000	0	21.9741	0.0633	498.3275	0.0000	0.0000	0	0.0000	NaN	NaN
833	@ZHEJI344	-276.7296	-0.0000	0.0077	-0.0000	0.2350	0.1782	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.4164	23.5167	1773505.0000	6.0685	688298.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	7463	0.2400	25496.7066	GS	connect	availability	0	1.4678	1.3774	0.3774	-0.0065	351.2621	1.0000	CN	100	42051358.3190	-276.7296	276.7296	0.0000	0.0000	0	1.7959	0.0065	-406.1839	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@GUANG14	108711.9537	0.0104	0.0077	2.3083	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	75393	75393	1.4419	9.9222	5953957.0000	8.5958	000828.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	145	0.1075	209.0809	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1862	494.6429	1.0000	CN	100	42051358.3190	108711.9537	108711.9537	0.0000	0.0000	0	20246.1619	0.1862	102927.7226	0.0000	0.0000	0	0.0000	NaN	NaN
835	@GUANG217	-217.4399	-0.0000	0.0077	-0.0000	0.2100	0.1251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.7180	18.7290	4189262.0000	11.4163	300482.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	67080	0.1850	182323.3906	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0511	1132.3089	1.0000	CN	100	42051358.3190	-217.4399	217.4399	0.0000	0.0000	0	11.1009	0.0511	-294.3036	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@SHAND103	-5589.0700	-0.0005	0.0077	-0.0000	0.3100	4.7469	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	84.6829	586.1653	17731016.0000	1512.2596	300308.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8119	0.8119	0.0554	83742.5017	1.0000	CN	100	42051358.3190	-5589.0700	5589.0700	0.0000	0.0000	0	-309.6559	0.0554	-11126.0957	0.0000	0.0000	0	0.0000	NaN	NaN
837	@GUANG156	-29.2374	-0.0000	0.0077	-0.0000	0.1650	0.0132	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8599	5.9548	23089895.0000	20.0061	300310.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	862	0.1700	741.2545	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1202	758.1594	1.0000	CN	100	42051358.3190	-29.2374	29.2374	0.0000	0.0000	0	3.5150	0.1202	-64.4103	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@EOPTO1	-5208.8991	-0.0005	0.0077	-0.0000	0.3100	4.4240	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-80	-80	65.1112	450.5186	21813516.0000	1429.9175	300502.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5687	0.5687	0.0281	64721.1780	1.0000	CN	100	42051358.3190	-5208.8991	5208.8991	0.0000	0.0000	0	-146.5256	0.0281	-8624.5733	0.0000	0.0000	0	0.0000	NaN	NaN
839	@AIERE1	23.8451	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4027	9.6818	56584278.0000	79.7121	300015.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2185188	0.1325	3065056.4999	GS	connect	availability	0	1.4903	1.3563	0.3563	-0.0542	8632.9838	1.0000	CN	100	42051358.3190	23.8451	23.8451	0.0000	0.0000	0	-1.2932	0.0542	35.5366	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@QINGH1	330753.4553	0.0315	0.0077	7.0228	0.0000	-0.0000	0.0315	0.0315	0.0000	0.0315	0.0000	0	61973	61973	5.3371	36.6483	86665250.0000	462.1378	000792.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1917	1.2104	0.2104	0.2013	16944.8557	1.0000	CN	100	42051358.3190	330753.4553	330753.4553	0.0000	0.0000	0	66589.8545	0.2013	394163.0220	0.0000	0.0000	0	0.0000	NaN	NaN
841	@BANKO22	-34.5716	-0.0000	0.0077	-0.0000	0.0650	0.0062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8643	5.9339	292924190.0000	252.9112	601988.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	6368976	0.0500	5504636.6047	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0600	206210.8560	1.0000	CN	100	42051358.3190	-34.5716	34.5716	0.0000	0.0000	0	2.0744	0.0600	1.5589	-0.0000	-0.0000	0	0.0000	NaN	NaN
842	@NINGB16	-90.9337	-0.0000	0.0077	-0.0000	0.1625	0.0405	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.2630	8.8244	21826770.0000	28.0251	002036.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9527	1.7894	0.7894	-0.1799	1215.4984	1.0000	CN	100	42051358.3190	-90.9337	90.9337	0.0000	0.0000	0	16.3550	0.1799	-177.5663	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@SHAND125	-220.2629	-0.0000	0.0077	-0.0000	0.1175	0.0709	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4474	16.8272	5682574.0000	13.9133	603858.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	511197	0.1275	1251085.8731	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0263	1187.2206	1.0000	CN	100	42051358.3190	-220.2629	220.2629	0.0000	0.0000	0	5.7841	0.0263	-204.0988	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@QUECH1	100.6199	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.7195	18.6704	2221600.0000	6.0352	605183.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	93178	0.1500	253393.4480	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1484	452.3903	1.0000	CN	100	42051358.3190	100.6199	100.6199	0.0000	0.0000	0	14.9333	0.1484	143.0592	0.0000	0.0000	0	0.0000	NaN	NaN
845	@CICTM1	-92.5110	-0.0000	0.0077	-0.0000	0.3100	0.0786	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1025	14.6056	35854008.0000	76.1956	688387.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6791	1.6079	0.6079	-0.0606	2875.1975	1.0000	CN	100	42051358.3190	-92.5110	92.5110	0.0000	0.0000	0	5.6092	0.0606	-155.3325	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@SFRIE2	158652.7356	0.0151	0.0077	3.3687	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	127978	127978	1.2397	8.4953	4949930.0000	6.1186	600827.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1068231	0.1525	1324272.6904	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0782	934.8378	1.0000	CN	100	42051358.3190	158652.7356	158652.7356	0.0000	0.0000	0	12412.8626	0.0782	142175.6971	0.0000	0.0000	0	0.0000	NaN	NaN
847	@SPUDO1	-14.9141	-0.0000	0.0077	-0.0000	0.1000	0.0041	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.4914	10.2788	41638321.0000	62.2742	600000.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	5758984	0.1000	8588995.2592	GS	connect	availability	0	0.3659	0.5096	-0.4904	-0.0352	30797.0097	1.0000	CN	100	42051358.3190	-14.9141	14.9141	0.0000	0.0000	0	0.5250	0.0352	-5.4569	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@SUZHO56	-142.6077	-0.0000	0.0077	-0.0000	0.1778	0.0695	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	4.7536	33.1006	7942797.0000	38.2545	688001.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	224	0.1625	1064.8042	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1567	739.5229	1.0000	CN	100	42051358.3190	-142.6077	142.6077	0.0000	0.0000	0	22.3534	0.1567	-304.1471	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@WESTE190	-901.3053	-0.0001	0.0077	-0.0000	0.3100	0.7655	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	10.1270	70.3061	9283051.0000	94.9634	688122.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	23259	0.1875	235544.4891	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0223	4408.0432	1.0000	CN	100	42051358.3190	-901.3053	901.3053	0.0000	0.0000	0	20.0597	0.0223	-1490.2474	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@WGTEC1	-200.9952	-0.0000	0.0077	-0.0000	0.2759	0.1520	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	4.7856	33.1831	5165727.0000	24.9414	603773.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	7562	0.2275	36188.7158	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.0657	1021.7249	1.0000	CN	100	42051358.3190	-200.9952	200.9952	0.0000	0.0000	0	13.2103	0.0657	-310.9335	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@ZHEJI148	-11.2241	-0.0000	0.0077	-0.0000	0.3100	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.8017	5.5045	74296813.0000	59.5060	600023.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4097	0.5452	-0.4548	-0.0632	3332.5270	1.0000	CN	100	42051358.3190	-11.2241	11.2241	0.0000	0.0000	0	0.7092	0.0632	-4.5982	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@IRAYT1	-518.9097	-0.0000	0.0077	-0.0000	0.1575	0.2239	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	15.7245	108.7457	2397188.0000	37.9303	688301.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	122536	0.1350	1926821.6466	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1449	2493.7048	1.0000	CN	100	42051358.3190	-518.9097	518.9097	0.0000	0.0000	0	75.2144	0.1449	-613.7202	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@SYUYU1	-22.8556	-0.0000	0.0077	-0.0000	0.1800	0.0113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6722	4.6187	10774614.0000	7.2409	600655.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	836650	0.1825	562416.9582	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2285	1674.6287	1.0000	CN	100	42051358.3190	-22.8556	22.8556	0.0000	0.0000	0	5.2216	0.2285	-23.0450	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@NSFOC1	-95.5272	-0.0000	0.0077	-0.0000	0.1625	0.0425	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.1509	8.0135	43591571.0000	50.8273	300369.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	890898	0.1725	1025361.6913	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1004	932.9695	1.0000	CN	100	42051358.3190	-95.5272	95.5272	0.0000	0.0000	0	9.5878	0.1004	-161.5252	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@JIANG266	444.3072	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	6.0864	42.2390	3621210.0000	22.2556	300660.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	40515	0.0975	246590.5074	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0022	1061.3663	1.0000	CN	100	42051358.3190	444.3072	444.3072	0.0000	0.0000	0	0.9963	0.0022	936.3427	0.0000	0.0000	0	0.0000	NaN	NaN
856	@SUZHO49	-243.2232	-0.0000	0.0077	-0.0000	0.1750	0.1166	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.0806	42.1078	5366149.0000	32.8774	603283.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	23499	0.1750	142887.5257	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0151	1648.8951	1.0000	CN	100	42051358.3190	-243.2232	243.2232	0.0000	0.0000	0	3.6742	0.0151	-504.6709	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@GIGAD1	-2731.2761	-0.0003	0.0077	-0.0000	0.0500	0.3741	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	35.9378	251.6899	25297430.0000	926.4347	603986.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8064	0.8064	0.0186	24001.0655	1.0000	CN	100	42051358.3190	-2731.2761	2731.2761	0.0000	0.0000	0	-50.9048	0.0186	-5433.6209	0.0000	0.0000	0	0.0000	NaN	NaN
858	@JIANG20	-2161.1013	-0.0002	0.0077	-0.0000	0.0300	0.1776	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2060	-2060	1.0491	7.2761	19209700.0000	20.3372	000936.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	216455	0.0300	227078.2396	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1142	566.9931	1.0000	CN	100	42051358.3190	-2161.1013	2161.1013	0.0000	0.0000	0	246.7088	0.1142	-3618.5617	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@TIANJ24	-118.8354	-0.0000	0.0077	-0.0000	0.3100	0.1009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.4492	10.0758	51902407.0000	76.0921	000537.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7755	0.8090	-0.1910	-0.1006	923.5431	1.0000	CN	100	42051358.3190	-118.8354	118.8354	0.0000	0.0000	0	11.9509	0.1006	-92.1530	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@ANHUI7	-75.3503	-0.0000	0.0077	-0.0000	0.3100	0.0640	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1960	8.2309	45841243.0000	54.9005	000543.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0389	1220.0632	1.0000	CN	100	42051358.3190	-75.3503	75.3503	0.0000	0.0000	0	2.9338	0.0389	-46.4907	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@FARAS1	-175.1350	-0.0000	0.0077	-0.0000	0.1200	0.0576	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	1.8435	12.8515	14880743.0000	27.8260	688567.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	286865	0.1050	528843.0955	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0213	1802.3843	1.0000	CN	100	42051358.3190	-175.1350	175.1350	0.0000	0.0000	0	3.7301	0.0213	-328.2104	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@SINOB12	979.4753	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6465	73.3433	1333259.0000	14.2281	301047.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	89686	0.1125	954839.3966	GS	connect	availability	0	1.2590	1.2988	0.2988	0.0360	595.7009	1.0000	CN	100	42051358.3190	979.4753	979.4753	0.0000	0.0000	0	35.3094	0.0360	1233.2004	0.0000	0.0000	0	0.0000	NaN	NaN
863	@NAVIN2	-61.8214	-0.0000	0.0077	-0.0000	0.3100	0.0525	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	1.3153	9.1776	69248125.0000	92.4719	002405.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	35775	0.1625	47056.6167	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1197	2931.1371	1.0000	CN	100	42051358.3190	-61.8214	61.8214	0.0000	0.0000	0	7.3995	0.1197	-102.3443	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@BEIJI84	-3186.5207	-0.0003	0.0077	-0.0000	0.3100	2.7064	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	63.7304	440.7634	7491524.0000	480.4502	002371.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0631	26792.4517	1.0000	CN	100	42051358.3190	-3186.5207	3186.5207	0.0000	0.0000	0	201.0210	0.0631	-3366.4341	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@CHINA214	-50.8796	-0.0000	0.0077	-0.0000	0.3100	0.0432	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5471	3.7600	196618690.0000	107.5685	600016.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4570	0.5743	-0.4257	-0.0575	17266.9347	1.0000	CN	100	42051358.3190	-50.8796	50.8796	0.0000	0.0000	0	2.9255	0.0575	-23.2526	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@HALOM1	-130.2428	-0.0000	0.0077	-0.0000	0.1100	0.0393	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	1.9439	13.4724	5579899.0000	10.9382	688173.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	545610	0.1050	1060623.8905	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1831	754.7462	1.0000	CN	100	42051358.3190	-130.2428	130.2428	0.0000	0.0000	0	23.8460	0.1831	-253.2599	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@CHIPS11	-402.1054	-0.0000	0.0077	-0.0000	0.2897	0.3191	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	4.2327	29.3466	2239143.0000	9.5612	688595.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	155	0.1950	656.0667	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1432	524.5165	1.0000	CN	100	42051358.3190	-402.1054	402.1054	0.0000	0.0000	0	57.5853	0.1432	-880.2128	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@QIANX1	-182.3810	-0.0000	0.0077	-0.0000	0.1775	0.0887	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.2414	29.2676	4251352.0000	18.1045	688561.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8863	1.7103	0.7103	-0.1421	2025.6034	1.0000	CN	100	42051358.3190	-182.3810	182.3810	0.0000	0.0000	0	25.9215	0.1421	-344.0279	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@SUZHO83	-1026.3391	-0.0001	0.0077	-0.0000	0.1175	0.3304	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.9342	82.9020	4350481.0000	52.4777	688800.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1616	1.9332	0.9332	-0.0410	2454.5535	1.0000	CN	100	42051358.3190	-1026.3391	1026.3391	0.0000	0.0000	0	42.1291	0.0410	-2218.5598	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@UNIVE294	249.9279	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.9005	34.3695	42520977.0000	212.6421	601231.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	10502	0.1500	51465.5516	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0324	3512.3770	1.0000	CN	100	42051358.3190	249.9279	249.9279	0.0000	0.0000	0	8.0892	0.0324	511.5054	0.0000	0.0000	0	0.0000	NaN	NaN
871	@SHANG296	-1313.4636	-0.0001	0.0077	-0.0000	0.1600	0.5758	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.9257	103.3282	1680216.0000	25.2614	688016.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0503	1103.8657	1.0000	CN	100	42051358.3190	-1313.4636	1313.4636	0.0000	0.0000	0	66.0787	0.0503	-1621.8467	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@ISOFT4	-5.3749	-0.0000	0.0077	-0.0000	0.1750	0.0026	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.3749	37.3407	13023793.0000	70.7608	301236.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	384	0.1725	2063.9576	GS	connect	availability	0	1.9038	1.7178	0.7178	-0.0909	5174.5462	1.0000	CN	100	42051358.3190	-5.3749	5.3749	0.0000	0.0000	0	0.4888	0.0909	-10.2326	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@ADVAN315	-133037.1635	-0.0127	0.0077	-0.0000	0.0010	0.3645	-0.0127	-0.0127	0.0000	0.0000	0.0127	0	-3056	-3056	43.5331	301.1355	8683906.0000	380.4956	688012.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	495178	0.0010	21556635.0012	GS	connect	availability	0	1.5828	1.5224	0.5224	-0.0536	20443.5362	1.0000	CN	100	42051358.3190	-133037.1635	133037.1635	0.0000	0.0000	0	7128.6599	0.0536	-210570.0700	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@CHINA1002	24.6322	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9123	6.2817	104148630.0000	95.1926	601766.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.0606	8877.7517	1.0000	CN	100	42051358.3190	24.6322	24.6322	0.0000	0.0000	0	1.4915	0.0606	17.3023	0.0000	0.0000	0	0.0000	NaN	NaN
875	@JIANG356	-29.6245	-0.0000	0.0077	-0.0000	0.2175	0.0177	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	5.9249	41.0982	2616871.0000	15.6487	688685.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6592	0.6592	-0.0194	870.0802	1.0000	CN	100	42051358.3190	-29.6245	29.6245	0.0000	0.0000	0	0.5737	0.0194	-55.3120	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@FIRST395	18308.3422	0.0017	0.0077	0.3887	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9939	9939	1.8421	12.7099	5586500.0000	10.3313	601038.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1183	0.1625	2179.1698	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1525	336.9632	1.0000	CN	100	42051358.3190	18308.3422	18308.3422	0.0000	0.0000	0	2791.7433	0.1525	15572.5997	0.0000	0.0000	0	0.0000	NaN	NaN
877	@JINDU1	7488.0880	0.0007	0.0077	0.1590	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2755	2755	2.7180	18.7212	29485879.0000	80.3194	601958.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	923404	0.0475	2509811.3926	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1230	2455.5743	1.0000	CN	100	42051358.3190	7488.0880	7488.0880	0.0000	0.0000	0	921.0069	0.1230	11240.6091	0.0000	0.0000	0	0.0000	NaN	NaN
878	@SHANX6	-65.5594	-0.0000	0.0077	-0.0000	0.1475	0.0265	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.9501	6.5502	39853262.0000	37.9832	600123.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	56324	0.1475	53515.4625	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0607	769.8781	1.0000	CN	100	42051358.3190	-65.5594	65.5594	0.0000	0.0000	0	3.9813	0.0607	-46.1988	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@ANHUI23	-3.5619	-0.0000	0.0077	-0.0000	0.3100	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2226	1.5377	62763200.0000	14.0427	600567.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4013	1.3218	0.3218	-0.0484	1109.2901	1.0000	CN	100	42051358.3190	-3.5619	3.5619	0.0000	0.0000	0	0.1725	0.0484	-4.9913	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@FUJIA9	-52.5267	-0.0000	0.0077	-0.0000	0.1075	0.0155	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.6263	18.1024	13513114.0000	35.5930	600388.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	8534	0.1075	22413.1329	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1013	3068.7203	1.0000	CN	100	42051358.3190	-52.5267	52.5267	0.0000	0.0000	0	5.3205	0.1013	-45.1503	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@NATIO264	-78.6881	-0.0000	0.0077	-0.0000	0.1775	0.0383	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.4590	17.0093	19880231.0000	49.2017	688126.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	880633	0.1775	2165479.7749	GS	connect	availability	0	1.4694	1.4459	0.4459	-0.1633	6745.4636	1.0000	CN	100	42051358.3190	-78.6881	78.6881	0.0000	0.0000	0	12.8502	0.1633	-115.6263	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@SINOC19	-328.2960	-0.0000	0.0077	-0.0000	0.0800	0.0720	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	6.3134	43.3159	6013965.0000	37.9036	688520.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	37003	0.0775	233614.1861	GS	connect	availability	0	1.4897	1.4622	0.4622	-0.2001	1096.5146	1.0000	CN	100	42051358.3190	-328.2960	328.2960	0.0000	0.0000	0	65.6789	0.2001	-489.0548	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@HUBEI17	10.0994	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.9181	6.3672	13113801.0000	12.1493	000553.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	560793	0.1925	514878.3176	GS	connect	availability	0	1.3104	1.3012	0.3012	-0.0357	319.8120	1.0000	CN	100	42051358.3190	10.0994	10.0994	0.0000	0.0000	0	-0.3605	0.0357	13.2344	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@WUHAN37	-49269.9390	-0.0047	0.0077	-0.0000	0.0175	2.3623	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-2875	-2875	17.1374	120.2937	11415875.0000	199.8135	300567.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	283514	0.0275	4858684.3441	GS	connect	availability	0	2.0176	1.8065	0.8065	-0.0602	4794.1044	1.0000	CN	100	42051358.3190	-49269.9390	49269.9390	0.0000	0.0000	0	2967.5639	0.0602	-99405.0086	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@SPPOW1	-39.1928	-0.0000	0.0077	-0.0000	0.0700	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.6999	4.8239	142183380.0000	99.7975	600795.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1216452	0.0800	851358.9853	GS	connect	availability	0	0.3477	0.4996	-0.5004	-0.0924	6116.4864	1.0000	CN	100	42051358.3190	-39.1928	39.1928	0.0000	0.0000	0	3.6225	0.0924	-13.6286	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@BANKO37	-402474.3796	-0.0383	0.0077	-0.0000	0.0100	11.0267	-0.0383	-0.0383	0.0000	0.0000	0.0383	0	-390139	-390139	1.0316	7.0667	146850880.0000	150.9961	601328.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	38436591	0.0010	39651875.6541	GS	connect	availability	0	0.1401	0.3512	-0.6488	-0.0417	55038.7978	1.0000	CN	100	42051358.3190	-402474.3796	402474.3796	0.0000	0.0000	0	16780.4528	0.0417	-56403.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@BEIJI309	-620.2206	-0.0001	0.0077	-0.0000	0.1925	0.3271	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.4237	99.3247	404188.0000	5.8414	688198.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	17820	0.1925	257030.9690	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1540	1748.4215	1.0000	CN	100	42051358.3190	-620.2206	620.2206	0.0000	0.0000	0	95.4890	0.1540	-444.8238	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@CSPAP1	69.2232	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.2586	8.6456	13405122.0000	16.8631	002511.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	463243	0.1500	583038.9698	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0382	809.5194	1.0000	CN	100	42051358.3190	69.2232	69.2232	0.0000	0.0000	0	-2.6421	0.0382	74.4078	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@WEICH5	-247.1300	-0.0000	0.0077	-0.0000	0.3100	0.2099	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	3.6885	25.3649	82976938.0000	306.2409	000338.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2292	0.2292	0.0108	19725.3730	1.0000	CN	100	42051358.3190	-247.1300	247.1300	0.0000	0.0000	0	-2.6762	0.0108	-304.5090	0.0000	0.0000	0	0.0000	NaN	NaN
890	@WUXIA4	131812.1152	0.0126	0.0077	2.7988	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	8779	8779	15.0145	103.4680	47333219.0000	712.5983	603259.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.5084	0.5084	0.0666	35278.2647	1.0000	CN	100	42051358.3190	131812.1152	131812.1152	0.0000	0.0000	0	8785.2587	0.0666	207685.4042	0.0000	0.0000	0	0.0000	NaN	NaN
891	@SBUSI1	246.4897	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.8999	19.9330	28917387.0000	83.8696	600741.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	5448182	0.0075	15799064.7464	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0463	3839.8567	1.0000	CN	100	42051358.3190	246.4897	246.4897	0.0000	0.0000	0	11.4190	0.0463	185.0652	0.0000	0.0000	0	0.0000	NaN	NaN
892	@TANGS6	174939.5189	0.0167	0.0077	3.7145	0.0000	-0.0000	0.0167	0.0167	0.0000	0.0167	0.0000	0	254726	254726	0.6868	4.7291	77904500.0000	53.6060	601000.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1134947	0.0975	779453.5388	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.0868	1831.4016	1.0000	CN	100	42051358.3190	174939.5189	174939.5189	0.0000	0.0000	0	15189.1539	0.0868	53482.8555	0.0000	0.0000	0	0.0000	NaN	NaN
893	@SHAND195	-252.3259	-0.0000	0.0077	-0.0000	0.1450	0.1002	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.7609	32.2137	14478215.0000	67.8623	688136.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.2522	479.0794	1.0000	CN	100	42051358.3190	-252.3259	252.3259	0.0000	0.0000	0	63.6422	0.2522	-413.2409	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@DONGG14	5449.7979	0.0005	0.0077	0.1157	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	827	827	6.5898	45.6881	4821387.0000	32.0514	002993.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4994	0.1550	32909.6624	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1375	1091.4357	1.0000	CN	100	42051358.3190	5449.7979	5449.7979	0.0000	0.0000	0	749.2174	0.1375	10304.6426	0.0000	0.0000	0	0.0000	NaN	NaN
895	@BANKO546	9.2671	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8425	5.8067	23134649.0000	19.5463	601997.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	444186	0.1825	374210.5744	GS	connect	availability	0	0.6258	0.6986	-0.3014	0.0122	2525.7756	1.0000	CN	100	42051358.3190	9.2671	9.2671	0.0000	0.0000	0	0.1132	0.0122	5.7990	0.0000	0.0000	0	0.0000	NaN	NaN
896	@CHONG91	12935.3578	0.0012	0.0077	0.2747	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12399	12399	1.0433	7.1320	40360946.0000	41.8837	601077.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	15173822	0.0100	15830213.5148	GS	connect	availability	0	0.1367	0.3539	-0.6461	0.0684	5627.9970	1.0000	CN	100	42051358.3190	12935.3578	12935.3578	0.0000	0.0000	0	885.0526	0.0684	1767.7984	0.0000	0.0000	0	0.0000	NaN	NaN
897	@JIANG196	140.4339	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6718	11.5517	5614199.0000	9.4364	603299.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	8481	0.1225	14178.8079	GS	connect	availability	0	0.8190	0.9580	-0.0420	0.0293	782.3900	1.0000	CN	100	42051358.3190	140.4339	140.4339	0.0000	0.0000	0	4.1152	0.0293	115.0199	0.0000	0.0000	0	0.0000	NaN	NaN
898	@JINAN3	125.5751	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.4434	10.0478	252512070.0000	369.1695	000617.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0676	4196.9195	1.0000	CN	100	42051358.3190	125.5751	125.5751	0.0000	0.0000	0	8.4933	0.0676	127.3663	0.0000	0.0000	0	0.0000	NaN	NaN
899	@MIDEA6	-934.3795	-0.0001	0.0077	-0.0000	0.3100	0.7936	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.2576	77.3291	32631797.0000	367.1610	000333.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	-0.0045	54004.6022	1.0000	CN	100	42051358.3190	-934.3795	934.3795	0.0000	0.0000	0	4.2144	0.0045	-532.1704	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SPRIN57	-337.0902	-0.0000	0.0077	-0.0000	0.3100	0.2863	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.8794	47.2551	5811961.0000	39.9617	601021.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	925	0.1550	6363.4380	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1657	3230.5630	1.0000	CN	100	42051358.3190	-337.0902	337.0902	0.0000	0.0000	0	55.8425	0.1657	-275.4089	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@YANTA4	-698.0052	-0.0001	0.0077	-0.0000	0.3100	0.5928	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.0346	82.7144	21918899.0000	263.7986	600309.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2235	1.2310	0.2310	0.0125	21850.8557	1.0000	CN	100	42051358.3190	-698.0052	698.0052	0.0000	0.0000	0	-8.7388	0.0125	-853.9753	0.0000	0.0000	0	0.0000	NaN	NaN
902	@FICON2	70.2955	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	5.8580	40.3101	5358422.0000	31.4285	605305.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	88392	0.1875	517796.7293	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0466	1170.2375	1.0000	CN	100	42051358.3190	70.2955	70.2955	0.0000	0.0000	0	3.2746	0.0466	104.9178	0.0000	0.0000	0	0.0000	NaN	NaN
903	@SHAND11	231.9613	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	3.8660	26.6400	10198860.0000	39.5329	000880.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.3028	0.3028	-0.0066	878.6924	1.0000	CN	100	42051358.3190	231.9613	231.9613	0.0000	0.0000	0	-1.5222	0.0066	299.0628	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@HUAXI2	19.6167	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	1.0898	7.4763	94647250.0000	102.9597	600015.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	11093831	0.0075	12090269.3831	GS	connect	availability	0	0.2871	0.4576	-0.5424	-0.0066	8325.3090	1.0000	CN	100	42051358.3190	19.6167	19.6167	0.0000	0.0000	0	-0.1288	0.0066	5.6315	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@SEMIC19	-84.8691	-0.0000	0.0077	-0.0000	0.1175	0.0273	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	0.9225	6.3686	60422891.0000	55.9910	688469.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1751768	0.1175	1615989.3191	GS	connect	availability	0	1.4992	1.4674	0.4674	-0.1139	5335.7349	1.0000	CN	100	42051358.3190	-84.8691	84.8691	0.0000	0.0000	0	9.6675	0.1139	-127.2400	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@YUNEN1	-289.6387	-0.0000	0.0077	-0.0000	0.3100	0.2460	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.8281	55.6135	5480934.0000	44.3514	688348.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0686	1052.0822	1.0000	CN	100	42051358.3190	-289.6387	289.6387	0.0000	0.0000	0	19.8729	0.0686	-417.8288	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@SHAAN3	-45.5294	-0.0000	0.0077	-0.0000	0.3100	0.0387	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5485	3.7794	11748211.0000	6.4605	600217.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	327	0.2125	179.3749	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1368	618.3249	1.0000	CN	100	42051358.3190	-45.5294	45.5294	0.0000	0.0000	0	6.2281	0.1368	-51.8631	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@JIANG24	-809.7094	-0.0001	0.0077	-0.0000	0.3100	0.6877	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.3475	57.7109	76517000.0000	642.5227	600276.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8758	-0.1242	-0.0103	32481.7962	1.0000	CN	100	42051358.3190	-809.7094	809.7094	0.0000	0.0000	0	8.3472	0.0103	-643.7912	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@ARCTE1	-98.4460	-0.0000	0.0077	-0.0000	0.3100	0.0836	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	5.1814	35.8706	4091337.0000	21.3539	688408.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	5366	0.1400	27803.2318	GS	connect	availability	0	1.5104	1.4464	0.4464	-0.0259	1135.0614	1.0000	CN	100	42051358.3190	-98.4460	98.4460	0.0000	0.0000	0	2.5541	0.0259	-148.6882	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@SZHIX1	65453.4677	0.0062	0.0077	1.3898	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	70953	70953	0.9225	6.3854	23458235.0000	21.7950	600517.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	4575	0.1825	4220.3940	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1336	1424.3047	1.0000	CN	100	42051358.3190	65453.4677	65453.4677	0.0000	0.0000	0	8743.7452	0.1336	80054.7659	0.0000	0.0000	0	0.0000	NaN	NaN
911	@CHINA639	-235674.3910	-0.0224	0.0077	-0.0000	0.0125	8.0710	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-169073	-169073	1.3939	9.5551	86416375.0000	120.1445	601939.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	22265428	0.0035	31036245.7909	GS	connect	availability	0	-0.0782	0.1988	-0.8012	0.0208	29527.5126	1.0000	CN	100	42051358.3190	-235674.3910	235674.3910	0.0000	0.0000	0	-4905.5727	0.0208	18424.9859	-0.0000	0.0000	0	0.0000	NaN	NaN
912	@HANGZ21	2.3339	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.3339	16.2156	7214410.0000	17.0218	002534.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	126	0.1625	294.0677	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0453	663.3280	1.0000	CN	100	42051358.3190	2.3339	2.3339	0.0000	0.0000	0	0.1058	0.0453	3.7388	0.0000	0.0000	0	0.0000	NaN	NaN
913	@IMONG12	-201142.8397	-0.0192	0.0077	-0.0000	0.0075	4.1331	-0.0192	-0.0192	0.0000	0.0000	0.0192	0	-52304	-52304	3.8456	26.3622	24744407.0000	94.9142	600887.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	9615202	0.0125	36976694.5959	GS	connect	availability	0	0.5141	0.6310	-0.3690	-0.0371	22135.8580	1.0000	CN	100	42051358.3190	-201142.8397	201142.8397	0.0000	0.0000	0	7467.6798	0.0371	-103414.5569	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@FAREA26	-63.6053	-0.0000	0.0077	-0.0000	0.0225	0.0039	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	2.8911	20.0155	20374594.0000	59.3373	000681.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	171635	0.0125	496222.2798	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0743	2025.4734	1.0000	CN	100	42051358.3190	-63.6053	63.6053	0.0000	0.0000	0	4.7247	0.0743	-82.8708	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@LUSTE3	-494.7749	-0.0000	0.0077	-0.0000	0.1625	0.2203	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-86	-86	5.7532	39.9282	7890461.0000	45.8411	688400.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	162431	0.1600	934497.4977	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1194	2757.1067	1.0000	CN	100	42051358.3190	-494.7749	494.7749	0.0000	0.0000	0	59.0924	0.1194	-973.1389	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@XTCNE1	431.4462	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	10.2725	71.0722	3640072.0000	37.6428	688778.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	93425	0.1575	959711.0082	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0945	2021.9369	1.0000	CN	100	42051358.3190	431.4462	431.4462	0.0000	0.0000	0	40.7602	0.0945	960.9529	0.0000	0.0000	0	0.0000	NaN	NaN
917	@KBCCO2	-297.6996	-0.0000	0.0077	-0.0000	0.1750	0.1427	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	3.2011	22.2408	4360109.0000	14.1098	688598.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	57490	0.1500	184029.5716	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0755	664.4563	1.0000	CN	100	42051358.3190	-297.6996	297.6996	0.0000	0.0000	0	22.4907	0.0755	-671.9496	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@BEIJI113	-7.6011	-0.0000	0.0077	-0.0000	0.1900	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.9501	6.5759	11014477.0000	10.5388	300271.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6578	0.6578	-0.1455	732.8092	1.0000	CN	100	42051358.3190	-7.6011	7.6011	0.0000	0.0000	0	1.1062	0.1455	-13.7145	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@GUANG301	-205.1406	-0.0000	0.0077	-0.0000	0.2125	0.1194	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	2.6642	18.4019	5574820.0000	14.9268	300687.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	236375	0.1875	629741.7177	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1349	1088.0754	1.0000	CN	100	42051358.3190	-205.1406	205.1406	0.0000	0.0000	0	27.6664	0.1349	-381.9475	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@QINGD8	-193.0042	-0.0000	0.0077	-0.0000	0.0975	0.0516	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3277	22.8951	9834484.0000	32.7617	600060.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	3625554	0.0975	12064604.5791	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0081	2301.5259	1.0000	CN	100	42051358.3190	-193.0042	193.0042	0.0000	0.0000	0	-1.5616	0.0081	-149.6246	0.0000	0.0000	0	0.0000	NaN	NaN
921	@XINJI12	70597.3642	0.0067	0.0077	1.4990	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	108788	108788	0.6489	4.3195	215153820.0000	135.2244	600339.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	6562	0.1800	4258.3732	GS	connect	availability	0	0.7720	0.8615	-0.1385	-0.0005	1014.4827	1.0000	CN	100	42051358.3190	70597.3642	70597.3642	0.0000	0.0000	0	-32.3172	0.0005	54500.5701	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@GUANG25	-20.5072	-0.0000	0.0077	-0.0000	0.1025	0.0058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3798	2.5985	74748125.0000	28.2615	600252.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	4863760	0.1025	1847077.9330	GS	connect	availability	0	1.1997	1.1730	0.1730	-0.0995	882.7368	1.0000	CN	100	42051358.3190	-20.5072	20.5072	0.0000	0.0000	0	2.0410	0.0995	-24.6027	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@YIHAI5	60985.3809	0.0058	0.0077	1.2949	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	14691	14691	4.1512	28.5995	9799445.0000	40.7786	300999.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	147141	0.1500	610812.7381	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0595	2250.6148	1.0000	CN	100	42051358.3190	60985.3809	60985.3809	0.0000	0.0000	0	3627.5094	0.0595	62928.9595	0.0000	0.0000	0	0.0000	NaN	NaN
924	@SHAND16	156987.8720	0.0150	0.0077	3.3333	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	33685	33685	4.6605	32.1102	2606054.0000	12.1758	000915.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	3204	0.1925	14932.1402	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1588	851.8337	1.0000	CN	100	42051358.3190	156987.8720	156987.8720	0.0000	0.0000	0	24927.6798	0.1588	126996.0413	0.0000	0.0000	0	0.0000	NaN	NaN
925	@ACROB2	338.8013	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	7.0584	48.6462	8500961.0000	60.1713	301080.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0455	1.7650	0.7650	-0.0943	1085.6005	1.0000	CN	100	42051358.3190	338.8013	338.8013	0.0000	0.0000	0	-31.9525	0.0943	693.0221	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@ANHUI27	136.1532	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.2320	15.2707	3030080.0000	6.7326	600012.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	0.0382	520.3284	1.0000	CN	100	42051358.3190	136.1532	136.1532	0.0000	0.0000	0	5.2013	0.0382	-11.2133	-0.0000	0.0000	0	0.0000	NaN	NaN
927	@CHONG53	13701.6685	0.0013	0.0077	0.2909	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4902	4902	2.7951	19.2753	4584340.0000	12.8573	603100.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	269	0.0350	751.8867	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1128	659.8146	1.0000	CN	100	42051358.3190	13701.6685	13701.6685	0.0000	0.0000	0	1545.0466	0.1128	13606.7330	0.0000	0.0000	0	0.0000	NaN	NaN
928	@HAINA27	-20.9670	-0.0000	0.0077	-0.0000	0.1750	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.9530	6.5409	35437102.0000	33.7263	601118.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	768873	0.1675	732771.4654	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0684	1468.2572	1.0000	CN	100	42051358.3190	-20.9670	20.9670	0.0000	0.0000	0	1.4350	0.0684	-25.5283	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@SAILU1	-5946.3521	-0.0006	0.0077	-0.0000	0.0250	0.4073	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-3043	-3043	1.9541	13.5476	31002610.0000	61.1129	601058.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	3088095	0.0325	6034472.6447	GS	connect	availability	0	0.9619	1.0431	0.0431	-0.0547	5333.0028	1.0000	CN	100	42051358.3190	-5946.3521	5946.3521	0.0000	0.0000	0	325.3212	0.0547	-5719.6508	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@CHINA115	-45.1453	-0.0000	0.0077	-0.0000	0.0875	0.0108	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.6358	4.3481	240100940.0000	151.9029	600115.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8377	0.8673	-0.1327	-0.0947	5196.1480	1.0000	CN	100	42051358.3190	-45.1453	45.1453	0.0000	0.0000	0	4.2730	0.0947	-37.8197	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@SHANG26	15.8962	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.1792	21.9271	4476141.0000	14.2810	600835.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	95112	0.0250	302384.4961	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0519	999.9896	1.0000	CN	100	42051358.3190	15.8962	15.8962	0.0000	0.0000	0	0.8246	0.0519	26.6228	0.0000	0.0000	0	0.0000	NaN	NaN
932	@SHENZ421	-2190.9731	-0.0002	0.0077	-0.0000	0.1850	1.1105	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-65	-65	33.7073	234.1828	4693664.0000	159.9336	688627.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9322	1.7503	0.7503	-0.0625	3168.8804	1.0000	CN	100	42051358.3190	-2190.9731	2190.9731	0.0000	0.0000	0	136.9618	0.0625	-4233.3806	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@BEIJI411	-111.4380	-0.0000	0.0077	-0.0000	0.1825	0.0557	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.7180	18.8339	4744192.0000	13.0009	688562.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	12006	0.1875	32632.2992	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1712	684.9358	1.0000	CN	100	42051358.3190	-111.4380	111.4380	0.0000	0.0000	0	19.0821	0.1712	-188.0800	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@CHENG97	-211.6199	-0.0000	0.0077	-0.0000	0.3100	0.1797	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	4.4087	29.9858	7544039.0000	32.9149	688319.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1539	1413.0481	1.0000	CN	100	42051358.3190	-211.6199	211.6199	0.0000	0.0000	0	32.5590	0.1539	-325.9219	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@JINGJ2	-81.6273	-0.0000	0.0077	-0.0000	0.1175	0.0263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.4736	16.9116	3390265.0000	8.3424	603279.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2032	0.1275	5026.2635	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0345	983.7263	1.0000	CN	100	42051358.3190	-81.6273	81.6273	0.0000	0.0000	0	-2.8187	0.0345	-95.8699	0.0000	0.0000	0	0.0000	NaN	NaN
936	@XINJI67	61451.2044	0.0059	0.0077	1.3048	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	20462	20462	3.0032	20.6608	11275958.0000	33.8979	688303.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	532031	0.0900	1597788.3742	GS	connect	availability	0	1.2572	1.2647	0.2647	0.0598	1868.3114	1.0000	CN	100	42051358.3190	61451.2044	61451.2044	0.0000	0.0000	0	3672.4853	0.0598	77254.6705	0.0000	0.0000	0	0.0000	NaN	NaN
937	@BANKO1909	43121.6696	0.0041	0.0077	0.9156	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	28469	28469	1.5147	10.3751	12714848.0000	19.1945	601963.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0708	1147.0581	1.0000	CN	100	42051358.3190	43121.6696	43121.6696	0.0000	0.0000	0	3055.1033	0.0708	8626.9256	0.0000	0.0000	0	0.0000	NaN	NaN
938	@WUXIS3	127.3953	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	3.2665	22.7780	14787469.0000	49.0097	603185.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	4702	0.1925	15359.3041	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0764	2231.3025	1.0000	CN	100	42051358.3190	127.3953	127.3953	0.0000	0.0000	0	-9.7317	0.0764	196.9301	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@ZHEJI149	25221.6254	0.0024	0.0077	0.5355	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	6556	6556	3.8471	26.4157	16052899.0000	61.7004	300357.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	1604	0.0600	6170.7576	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0296	1228.7126	1.0000	CN	100	42051358.3190	25221.6254	25221.6254	0.0000	0.0000	0	746.4604	0.0296	39579.5451	0.0000	0.0000	0	0.0000	NaN	NaN
940	@NINGB93	-181.2359	-0.0000	0.0077	-0.0000	0.1400	0.0695	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.2102	15.4444	23234446.0000	52.2127	605555.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	262193	0.1400	579497.4007	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0730	855.9092	1.0000	CN	100	42051358.3190	-181.2359	181.2359	0.0000	0.0000	0	13.2219	0.0730	-342.1211	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@SHENZ231	-55.4978	-0.0000	0.0077	-0.0000	0.3100	0.0471	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	4.2691	29.6810	14805590.0000	63.9406	300602.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	444	0.1625	1895.4645	GS	connect	availability	0	2.1484	1.9224	0.9224	-0.0260	2484.0124	1.0000	CN	100	42051358.3190	-55.4978	55.4978	0.0000	0.0000	0	1.4432	0.0260	-119.2313	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@WENZH4	-147.6712	-0.0000	0.0077	-0.0000	0.3100	0.1254	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.6865	60.4362	7549234.0000	66.3854	002897.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0827	1044.1748	1.0000	CN	100	42051358.3190	-147.6712	147.6712	0.0000	0.0000	0	12.2194	0.0827	-235.1617	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@ANHUI33	177.8995	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.2345	22.4388	2704883.0000	8.8312	600990.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	114	0.1900	368.7371	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0377	499.7334	1.0000	CN	100	42051358.3190	177.8995	177.8995	0.0000	0.0000	0	-6.7075	0.0377	279.6493	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@HUALA4	279.0825	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.9377	20.1321	9867867.0000	28.9058	301207.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4663	0.1625	13698.5445	GS	connect	availability	0	1.3022	1.2412	0.2412	-0.0149	423.7548	1.0000	CN	100	42051358.3190	279.0825	279.0825	0.0000	0.0000	0	-4.1457	0.0149	363.4090	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@QILUB1	11.8760	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8483	5.8129	41055493.0000	34.7246	601665.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5491	-0.4509	-0.0316	4176.1640	1.0000	CN	100	42051358.3190	11.8760	11.8760	0.0000	0.0000	0	-0.3749	0.0316	4.9182	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@SHANT2	-223.3183	-0.0000	0.0077	-0.0000	0.1700	0.1040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	5.5830	38.3044	23472434.0000	130.8216	000534.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	198979	0.1725	1110891.4482	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1422	1906.0080	1.0000	CN	100	42051358.3190	-223.3183	223.3183	0.0000	0.0000	0	31.7605	0.1422	-276.6392	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@CHINA427	64.8872	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4419	9.5582	90458188.0000	125.8046	002051.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4195	0.1500	6048.9256	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.1148	660.1783	1.0000	CN	100	42051358.3190	64.8872	64.8872	0.0000	0.0000	0	-7.4522	0.1148	55.4645	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@FOXCO3	9147.4969	0.0009	0.0077	0.1942	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.5662	52.7674	157175070.0000	1206.7629	601138.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8118	0.8118	0.1243	34533.0584	1.0000	CN	100	42051358.3190	9147.4969	9147.4969	0.0000	0.0000	0	1137.0638	0.1243	18205.0863	0.0000	0.0000	0	0.0000	NaN	NaN
949	@GOKEM1	-1714.0645	-0.0002	0.0077	-0.0000	0.3100	1.4558	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	22.8542	159.9309	7003008.0000	162.9632	300672.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7475	0.7475	-0.0563	3622.0420	1.0000	CN	100	42051358.3190	-1714.0645	1714.0645	0.0000	0.0000	0	96.5569	0.0563	-3243.7519	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@GUANG46	-98.3718	-0.0000	0.0077	-0.0000	0.3100	0.0835	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.3663	9.3792	35775836.0000	48.8234	000528.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0536	2058.4506	1.0000	CN	100	42051358.3190	-98.3718	98.3718	0.0000	0.0000	0	5.2743	0.0536	-110.5186	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@GUIZH14	41.9268	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4933	3.3696	45744500.0000	22.4280	002390.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2995025	0.0700	1477314.0459	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0476	604.0545	1.0000	CN	100	42051358.3190	41.9268	41.9268	0.0000	0.0000	0	-1.9961	0.0476	53.2519	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@HANSL1	41357.2978	0.0039	0.0077	0.8781	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	4606	4606	8.9790	62.1585	23145629.0000	209.3351	002008.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4782861	0.0010	42945333.6213	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0709	7765.6440	1.0000	CN	100	42051358.3190	41357.2978	41357.2978	0.0000	0.0000	0	2931.5882	0.0709	79541.8995	0.0000	0.0000	0	0.0000	NaN	NaN
953	@HMTXI1	-842.8274	-0.0001	0.0077	-0.0000	0.1475	0.3406	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	12.0404	82.4358	9880434.0000	118.5126	603306.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	107	0.1500	1288.3219	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1223	3372.1600	1.0000	CN	100	42051358.3190	-842.8274	842.8274	0.0000	0.0000	0	103.1146	0.1223	-1288.2692	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@SICHU13	38.5220	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.5409	10.6680	10171200.0000	15.7880	000810.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	511	0.1575	787.3893	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0036	868.4332	1.0000	CN	100	42051358.3190	38.5220	38.5220	0.0000	0.0000	0	-0.1379	0.0036	65.7866	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@SINOT45	71.5003	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.9167	6.2773	28472520.0000	26.0059	601598.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	2100356	0.0750	1925334.0907	GS	connect	availability	0	0.7358	0.8224	-0.1776	0.0223	945.5400	1.0000	CN	100	42051358.3190	71.5003	71.5003	0.0000	0.0000	0	1.5965	0.0223	52.6063	0.0000	0.0000	0	0.0000	NaN	NaN
956	@SUNGR5	1129.4324	0.0001	0.0077	0.0240	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	18.5153	128.6481	114140570.0000	2136.5648	300274.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4354	1.3804	0.3804	0.1042	38386.1017	1.0000	CN	100	42051358.3190	1129.4324	1129.4324	0.0000	0.0000	0	117.7027	0.1042	1621.1342	0.0000	0.0000	0	0.0000	NaN	NaN
957	@SUNRE16	-26032.9698	-0.0025	0.0077	-0.0000	0.0075	0.5349	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-2680	-2680	9.7138	66.8157	1818757.0000	17.6818	300487.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2890155	0.0075	28074372.3666	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0371	4945.6355	1.0000	CN	100	42051358.3190	-26032.9698	26032.9698	0.0000	0.0000	0	965.8464	0.0371	-31477.4758	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@BOETE2	-10.3453	-0.0000	0.0077	-0.0000	0.1400	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.5747	3.9658	390394500.0000	225.2720	000725.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	12219	0.1400	7022.7204	GS	connect	availability	0	1.0864	1.1712	0.1712	-0.0066	18594.3664	1.0000	CN	100	42051358.3190	-10.3453	10.3453	0.0000	0.0000	0	0.0682	0.0066	-11.2394	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@BOZHO1	736.5141	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.0056	55.7461	6879984.0000	55.8052	688097.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	919051	0.0175	7357543.9182	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0066	1394.5147	1.0000	CN	100	42051358.3190	736.5141	736.5141	0.0000	0.0000	0	-4.8762	0.0066	1329.9205	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@HANGZ80	-192.0933	-0.0000	0.0077	-0.0000	0.0500	0.0263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6852	32.5858	9689731.0000	45.9423	605358.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1137979	0.0575	5331663.1677	GS	connect	availability	0	1.8784	1.7356	0.7356	-0.0924	2956.8092	1.0000	CN	100	42051358.3190	-192.0933	192.0933	0.0000	0.0000	0	17.7572	0.0924	-360.8317	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@ORBBE1	-1077.0061	-0.0001	0.0077	-0.0000	0.3100	0.9147	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-98	-98	10.9899	76.5647	4446563.0000	49.5365	688322.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9508	1.7821	0.7821	-0.1727	3747.2407	1.0000	CN	100	42051358.3190	-1077.0061	1077.0061	0.0000	0.0000	0	185.9621	0.1727	-2101.0330	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@SHANG375	-46930.3562	-0.0045	0.0077	-0.0000	0.0275	3.5358	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-34869	-34869	1.3459	9.2340	18309243.0000	24.5999	601825.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	3076930	0.0300	4141255.0131	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0266	8567.1330	1.0000	CN	100	42051358.3190	-46930.3562	46930.3562	0.0000	0.0000	0	1247.0790	0.0266	-4546.0886	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@SHANG387	-416.9934	-0.0000	0.0077	-0.0000	0.1600	0.1828	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6189	46.6427	8896281.0000	60.3761	301099.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	381002	0.1600	2521830.3971	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1527	970.7724	1.0000	CN	100	42051358.3190	-416.9934	416.9934	0.0000	0.0000	0	63.6726	0.1527	-744.9506	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@SUZHO2	133.9401	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.3808	9.5441	23289500.0000	32.3421	002079.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0585	861.8691	1.0000	CN	100	42051358.3190	133.9401	133.9401	0.0000	0.0000	0	-7.8411	0.0585	197.8326	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@AMOIS1	27.1073	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	1.1786	8.0994	12807536.0000	15.0935	600057.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1397655	0.1475	1647242.9160	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0627	1305.6619	1.0000	CN	100	42051358.3190	27.1073	27.1073	0.0000	0.0000	0	1.6995	0.0627	23.7764	0.0000	0.0000	0	0.0000	NaN	NaN
966	@GUANG344	140.4514	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	2.9261	20.1711	4373102.0000	12.8349	002967.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	500950	0.1025	1465814.7881	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0632	1100.1882	1.0000	CN	100	42051358.3190	140.4514	140.4514	0.0000	0.0000	0	-8.8707	0.0632	147.5030	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@HANGC1	295.0601	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.5983	24.8933	4623367.0000	16.7461	603298.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	175460	0.1700	631356.7047	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0312	1790.9739	1.0000	CN	100	42051358.3190	295.0601	295.0601	0.0000	0.0000	0	9.1927	0.0312	442.2239	0.0000	0.0000	0	0.0000	NaN	NaN
968	@HUBEI15	175978.9919	0.0168	0.0077	3.7365	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	44547	44547	3.9504	27.0367	5826859.0000	22.9224	600566.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	221918	0.1850	876667.4733	GS	connect	availability	0	0.7947	0.8884	-0.1116	0.1786	1602.0160	1.0000	CN	100	42051358.3190	175978.9919	175978.9919	0.0000	0.0000	0	31437.2320	0.1786	139842.1160	0.0000	0.0000	0	0.0000	NaN	NaN
969	@JIANG44	27144.1508	0.0026	0.0077	0.5763	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0589	14.1934	6120699.0000	12.6404	600557.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	622367	0.0625	1281373.1585	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0431	734.3581	1.0000	CN	100	42051358.3190	27144.1508	27144.1508	0.0000	0.0000	0	1170.0802	0.0431	32519.5401	0.0000	0.0000	0	0.0000	NaN	NaN
970	@MINGY7	101.9337	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	4.8540	33.3571	1517800.0000	7.3667	301101.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	69922	0.1350	339400.5351	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0526	440.1618	1.0000	CN	100	42051358.3190	101.9337	101.9337	0.0000	0.0000	0	5.3584	0.0526	184.9063	0.0000	0.0000	0	0.0000	NaN	NaN
971	@SHENN1	-223.0564	-0.0000	0.0077	-0.0000	0.3100	0.1894	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	31.8652	221.6381	9160793.0000	295.4270	002916.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7486	1.6379	0.6379	0.0354	21705.5144	1.0000	CN	100	42051358.3190	-223.0564	223.0564	0.0000	0.0000	0	-7.8979	0.0354	-390.0255	0.0000	0.0000	0	0.0000	NaN	NaN
972	@SHONG1	200.1600	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.9435	20.2693	13652465.0000	40.2645	600629.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	468412	0.1625	1378784.6352	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0161	1428.1103	1.0000	CN	100	42051358.3190	200.1600	200.1600	0.0000	0.0000	0	-3.2278	0.0161	246.0878	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@SZHEN2	31.7837	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7392	5.0943	73810813.0000	54.7113	600320.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	2133	0.0425	1576.6206	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0607	1325.9569	1.0000	CN	100	42051358.3190	31.7837	31.7837	0.0000	0.0000	0	-1.9309	0.0607	38.2348	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@ZHEJI135	106.2421	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.6864	11.6484	26722801.0000	45.2919	002632.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	123681	0.1800	208573.4799	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1141	631.9878	1.0000	CN	100	42051358.3190	106.2421	106.2421	0.0000	0.0000	0	12.1206	0.1141	191.0746	0.0000	0.0000	0	0.0000	NaN	NaN
975	@ZHONG38	66.6550	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4812	10.2946	15043801.0000	22.5341	002423.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1300	0.1300	0.0554	1262.7708	1.0000	CN	100	42051358.3190	66.6550	66.6550	0.0000	0.0000	0	3.6937	0.0554	76.2967	0.0000	0.0000	0	0.0000	NaN	NaN
976	@BANKO41	-168.3618	-0.0000	0.0077	-0.0000	0.3100	0.1430	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.4306	30.5248	15108032.0000	67.1017	002142.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8042	-0.1958	0.0065	20772.9599	1.0000	CN	100	42051358.3190	-168.3618	168.3618	0.0000	0.0000	0	-1.1014	0.0065	-132.2464	0.0000	0.0000	0	0.0000	NaN	NaN
977	@DAJIN2	10.5155	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	10.5155	73.7389	22133102.0000	237.4716	002487.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	289555	0.1100	3044821.0902	GS	connect	availability	0	0.8938	1.0097	0.0097	-0.0723	4090.8219	1.0000	CN	100	42051358.3190	10.5155	10.5155	0.0000	0.0000	0	-0.7608	0.0723	9.3991	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@JIANG259	86927.5720	0.0083	0.0077	1.8457	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	31116	31116	2.7937	19.4633	21253489.0000	60.1893	300641.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2824	0.1325	7889.3001	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.2226	675.3694	1.0000	CN	100	42051358.3190	86927.5720	86927.5720	0.0000	0.0000	0	19353.4093	0.2226	68952.4469	0.0000	0.0000	0	0.0000	NaN	NaN
979	@JIANG33	490.9686	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.2945	43.5616	23224985.0000	147.2082	600362.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	886597	0.0325	5580657.2240	GS	connect	availability	0	1.7101	1.5886	0.5886	0.1085	5486.2837	1.0000	CN	100	42051358.3190	490.9686	490.9686	0.0000	0.0000	0	53.2714	0.1085	839.5845	0.0000	0.0000	0	0.0000	NaN	NaN
980	@JLMAG1	254.0356	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.4568	30.8667	20518622.0000	92.1533	300748.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5924	0.5924	-0.0347	3050.6346	1.0000	CN	100	42051358.3190	254.0356	254.0356	0.0000	0.0000	0	-8.8072	0.0347	440.0581	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@SICHU25	-5438.4221	-0.0005	0.0077	-0.0000	0.0575	0.8567	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2592	-2592	2.0982	14.5256	50430090.0000	106.5851	600331.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	712151	0.0575	1494204.3783	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1529	3270.0695	1.0000	CN	100	42051358.3190	-5438.4221	5438.4221	0.0000	0.0000	0	831.5347	0.1529	-9179.3409	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@STARL2	-76.6627	-0.0000	0.0077	-0.0000	0.0875	0.0184	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	1.0360	7.1700	22925497.0000	23.9172	600866.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	647	0.0625	670.2810	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0645	963.9041	1.0000	CN	100	42051358.3190	-76.6627	76.6627	0.0000	0.0000	0	4.9427	0.0645	-89.9895	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@BEIJI17	-17.7077	-0.0000	0.0077	-0.0000	0.1250	0.0061	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.7708	12.2137	7973809.0000	14.1705	600859.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	536407	0.1225	949855.7941	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0573	1333.4534	1.0000	CN	100	42051358.3190	-17.7077	17.7077	0.0000	0.0000	0	1.0144	0.0573	-19.4667	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@HENAN28	-116.7358	-0.0000	0.0077	-0.0000	0.3100	0.0991	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.4837	17.1022	32877368.0000	81.8129	002601.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1120029	0.1300	2781862.2298	GS	connect	availability	0	1.3572	1.3282	0.3282	-0.0473	5921.8552	1.0000	CN	100	42051358.3190	-116.7358	116.7358	0.0000	0.0000	0	5.5218	0.0473	-158.4301	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@JIANG342	-1279.8377	-0.0001	0.0077	-0.0000	0.3100	1.0870	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.7617	95.8139	5823402.0000	81.1854	605376.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0540	1.8617	0.8617	-0.1695	2448.0405	1.0000	CN	100	42051358.3190	-1279.8377	1279.8377	0.0000	0.0000	0	216.9260	0.1695	-2628.8012	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@MILKY5	-832.1505	-0.0001	0.0077	-0.0000	0.2163	0.4931	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.5789	58.9116	952100.0000	8.1612	603713.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	266	0.1125	2281.9798	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1985	1356.5565	1.0000	CN	100	42051358.3190	-832.1505	832.1505	0.0000	0.0000	0	165.1537	0.1985	-1281.4656	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@MONTA67	-244.0089	-0.0000	0.0077	-0.0000	0.0425	0.0284	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	18.7699	130.6092	30582422.0000	581.1902	688008.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1192778	0.0425	22388343.2243	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0287	21518.3298	1.0000	CN	100	42051358.3190	-244.0089	244.0089	0.0000	0.0000	0	-7.0137	0.0287	-466.0069	0.0000	0.0000	0	0.0000	NaN	NaN
988	@RAYTR1	-1284.7398	-0.0001	0.0077	-0.0000	0.1400	0.4928	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	14.7671	101.0452	6312813.0000	92.8135	688002.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	155225	0.1500	2292226.8193	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0850	6855.7532	1.0000	CN	100	42051358.3190	-1284.7398	1284.7398	0.0000	0.0000	0	109.1397	0.0850	-2074.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
989	@SHAAN36	-272.3835	-0.0000	0.0077	-0.0000	0.0850	0.0634	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	5.7954	40.3791	11812047.0000	69.3992	688150.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	614	0.0850	3558.3718	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0799	2332.2843	1.0000	CN	100	42051358.3190	-272.3835	272.3835	0.0000	0.0000	0	21.7618	0.0799	-420.1133	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@SINOM16	-29.9853	-0.0000	0.0077	-0.0000	0.0850	0.0070	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.6519	4.5219	73905188.0000	48.6260	601399.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	3441675	0.0800	2243470.9899	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0443	2068.9628	1.0000	CN	100	42051358.3190	-29.9853	29.9853	0.0000	0.0000	0	1.3276	0.0443	-39.7585	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@SUZHO27	-164.7751	-0.0000	0.0077	-0.0000	0.1875	0.0846	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.6819	39.0253	2846400.0000	16.1627	603800.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	335984	0.1825	1909028.0277	GS	connect	availability	0	1.6991	1.5892	0.5892	-0.1209	626.3728	1.0000	CN	100	42051358.3190	-164.7751	164.7751	0.0000	0.0000	0	19.9204	0.1209	-279.9768	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@WINDE12	257.3749	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	2.7675	19.4555	25551493.0000	72.3322	300772.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3967	1.3675	0.3675	-0.0724	1154.1169	1.0000	CN	100	42051358.3190	257.3749	257.3749	0.0000	0.0000	0	-18.6248	0.0724	359.4697	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@ZHEJI368	-630.0989	-0.0001	0.0077	-0.0000	0.1525	0.2633	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	8.5148	59.2731	9980617.0000	86.0771	688127.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	245479	0.1500	2090216.7599	GS	connect	availability	0	1.9032	1.7548	0.7548	-0.0598	3456.1579	1.0000	CN	100	42051358.3190	-630.0989	630.0989	0.0000	0.0000	0	37.6587	0.0598	-1199.1944	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@ACTIO29	533.8687	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	6.3556	44.2240	3750747.0000	24.1351	688049.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	74875	0.1775	475874.0482	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0496	857.2348	1.0000	CN	100	42051358.3190	533.8687	533.8687	0.0000	0.0000	0	26.5046	0.0496	1159.4854	0.0000	0.0000	0	0.0000	NaN	NaN
995	@ARROW57	-12.8159	-0.0000	0.0077	-0.0000	0.2100	0.0074	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0680	7.3816	3039800.0000	3.2649	001322.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1204	0.2200	1285.8644	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0086	433.8281	0.9962	CN	100	42051358.3190	-12.8159	12.8159	0.0000	0.0000	0	0.1100	0.0086	-15.0544	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@BEIJI87	-109.3151	-0.0000	0.0077	-0.0000	0.1875	0.0562	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.3837	9.5439	10426594.0000	14.4791	002383.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	731025	0.1900	1011545.4147	GS	connect	availability	0	1.4272	1.4320	0.4320	-0.0437	819.5704	1.0000	CN	100	42051358.3190	-109.3151	109.3151	0.0000	0.0000	0	4.7758	0.0437	-156.0198	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@CANSI4	-537.2736	-0.0001	0.0077	-0.0000	0.1425	0.2098	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-54	-54	9.9495	68.6160	2662143.0000	26.5784	688185.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5629	1.4272	0.4272	-0.1891	1137.9545	1.0000	CN	100	42051358.3190	-537.2736	537.2736	0.0000	0.0000	0	101.6189	0.1891	-839.7307	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@FUYAO1	-704.5586	-0.0001	0.0077	-0.0000	0.3100	0.5984	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	8.4887	58.1458	10209614.0000	86.3774	600660.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	237	0.1775	2011.8119	GS	connect	availability	0	0.6711	0.8367	-0.1633	-0.0381	12241.9192	1.0000	CN	100	42051358.3190	-704.5586	704.5586	0.0000	0.0000	0	26.8680	0.0381	-472.8337	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@GBITS1	106.0864	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	53.0432	366.4822	1555516.0000	82.9469	603444.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	11937	0.0675	633176.7826	GS	connect	availability	0	1.2634	1.2711	0.2711	0.0355	3821.2911	1.0000	CN	100	42051358.3190	106.0864	106.0864	0.0000	0.0000	0	3.7642	0.0355	134.0348	0.0000	0.0000	0	0.0000	NaN	NaN
1000	@GUANG107	-163.2255	-0.0000	0.0077	-0.0000	0.2169	0.0970	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.0661	14.3756	24982852.0000	52.2565	002169.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	914	0.2125	1888.4573	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.1262	1309.9166	1.0000	CN	100	42051358.3190	-163.2255	163.2255	0.0000	0.0000	0	20.6010	0.1262	-229.4550	0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@JIANG9	-286.4740	-0.0000	0.0077	-0.0000	0.1575	0.1236	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	4.4073	30.8847	219899070.0000	988.1878	600105.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2125225	0.1400	9366486.8788	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1917	4832.5784	1.0000	CN	100	42051358.3190	-286.4740	286.4740	0.0000	0.0000	0	54.9076	0.1917	-533.9940	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@JIANG92	-136093.8945	-0.0130	0.0077	-0.0000	0.0125	4.6607	-0.0130	-0.0130	0.0000	0.0000	0.0130	0	-12111	-12111	11.2372	77.9676	8792988.0000	99.7524	002409.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	137886	0.0225	1549454.4412	GS	connect	availability	0	1.8384	1.6659	0.6659	-0.0184	5348.1010	1.0000	CN	100	42051358.3190	-136093.8945	136093.8945	0.0000	0.0000	0	2501.7979	0.0184	-250191.2842	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@MICRO254	-186.0361	-0.0000	0.0077	-0.0000	0.1350	0.0688	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	10.9433	74.9608	1929271.0000	21.0426	688029.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	29330	0.1350	320966.9518	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.1023	1192.2889	1.0000	CN	100	42051358.3190	-186.0361	186.0361	0.0000	0.0000	0	19.0330	0.1023	-293.5225	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@RUIDA1	37.3652	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.1138	21.7176	9292348.0000	29.3637	002961.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	0.0988	430.6674	1.0000	CN	100	42051358.3190	37.3652	37.3652	0.0000	0.0000	0	3.6906	0.0988	56.8324	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@SHANG53	-127204.9802	-0.0121	0.0077	-0.0000	0.0075	2.6138	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-4171	-4171	30.4975	210.0627	8335223.0000	254.7644	002028.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1751942	0.0075	53429812.3598	GS	connect	availability	0	0.6655	0.8550	-0.1450	-0.0478	23739.3979	1.0000	CN	100	42051358.3190	-127204.9802	127204.9802	0.0000	0.0000	0	6077.9745	0.0478	-84648.9810	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@SICHU138	-779.9701	-0.0001	0.0077	-0.0000	0.1900	0.4060	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	15.5994	108.7671	14118102.0000	223.4326	688629.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0549	1.8554	0.8554	-0.1341	4530.4640	1.0000	CN	100	42051358.3190	-779.9701	779.9701	0.0000	0.0000	0	104.5723	0.1341	-1602.7375	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@SICHU20	-130.4014	-0.0000	0.0077	-0.0000	0.0850	0.0304	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	2.2102	14.9808	49002657.0000	106.8138	600674.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2318433	0.0950	5124186.7526	GS	connect	availability	0	-0.0260	0.2400	-0.7600	-0.1025	4309.5307	1.0000	CN	100	42051358.3190	-130.4014	130.4014	0.0000	0.0000	0	13.3717	0.1025	3.3967	-0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@TIANN5	144334.7380	0.0137	0.0077	3.0646	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	31194	31194	4.6270	32.1182	4597305.0000	21.4846	688819.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	423383	0.1850	1958994.4978	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1653	809.6238	1.0000	CN	100	42051358.3190	144334.7380	144334.7380	0.0000	0.0000	0	23857.5984	0.1653	178007.0819	0.0000	0.0000	0	0.0000	NaN	NaN
1009	@WUJIA1	-109.2322	-0.0000	0.0077	-0.0000	0.1125	0.0337	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6064	10.9592	23659922.0000	37.7281	000301.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	88561	0.0875	142260.4607	GS	connect	availability	0	1.0236	1.0964	0.0964	-0.1051	3504.5959	1.0000	CN	100	42051358.3190	-109.2322	109.2322	0.0000	0.0000	0	11.4834	0.1051	-111.8058	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@XIANS4	-174.2721	-0.0000	0.0077	-0.0000	0.3100	0.1480	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	19.3636	134.6519	2228971.0000	43.6706	301031.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4433	1.4106	0.4106	0.0641	1808.6806	1.0000	CN	100	42051358.3190	-174.2721	174.2721	0.0000	0.0000	0	-11.1652	0.0641	-251.5231	0.0000	0.0000	0	0.0000	NaN	NaN
1011	@XINXI2	-76.1215	-0.0000	0.0077	-0.0000	0.1875	0.0391	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9283	6.4205	55637430.0000	51.9767	000949.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	301207	0.1925	279613.6564	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0826	1122.8260	1.0000	CN	100	42051358.3190	-76.1215	76.1215	0.0000	0.0000	0	6.2870	0.0826	-116.3952	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@ZHEJI188	572.5523	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	7.0685	48.6779	2210881.0000	15.6592	603338.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	159744	0.1825	1129157.9824	GS	connect	availability	0	1.4609	1.4158	0.4158	0.0534	3185.4380	1.0000	CN	100	42051358.3190	572.5523	572.5523	0.0000	0.0000	0	30.5700	0.0534	836.4566	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@ZHEJI404	8424.6887	0.0008	0.0077	0.1789	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1204	1204	6.9972	48.3191	671934.0000	4.7241	301004.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	34	0.1300	237.9065	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1007	448.9068	1.0000	CN	100	42051358.3190	8424.6887	8424.6887	0.0000	0.0000	0	848.4356	0.1007	12141.5647	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@CHENG41	55.8383	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.3619	9.4127	7304500.0000	10.0041	002651.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	136226	0.1225	185527.5738	GS	connect	availability	0	1.6464	1.5520	0.5520	-0.0402	1407.4797	1.0000	CN	100	42051358.3190	55.8383	55.8383	0.0000	0.0000	0	-2.2470	0.0402	91.9340	0.0000	-0.0000	0	0.0000	NaN	NaN
1015	@CHENG42	14232.4283	0.0014	0.0077	0.3022	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	17467	17467	0.8148	5.5688	16439864.0000	13.3209	002697.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4593845	0.1100	3743148.1930	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0442	842.1960	1.0000	CN	100	42051358.3190	14232.4283	14232.4283	0.0000	0.0000	0	629.3074	0.0442	10818.1699	0.0000	0.0000	0	0.0000	NaN	NaN
1016	@DATON3	-231.4550	-0.0000	0.0077	-0.0000	0.1000	0.0634	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.4110	16.6308	13210344.0000	31.9669	601001.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	710268	0.1100	1712448.7879	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0412	1735.1675	1.0000	CN	100	42051358.3190	-231.4550	231.4550	0.0000	0.0000	0	-9.5471	0.0412	-185.7396	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@HENGD5	23.5279	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.1389	14.6645	1178700.0000	2.5150	603303.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1106	0.2175	2365.6206	GS	connect	availability	0	1.2219	1.2522	0.2522	0.0739	255.0339	0.8438	CN	100	42051358.3190	23.5279	23.5279	0.0000	0.0000	0	1.7390	0.0739	28.7498	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@HUALI15	535.9670	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.4574	44.2137	1123700.0000	7.2290	300979.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	99762	0.2025	644206.5255	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0115	1356.4486	1.0000	CN	100	42051358.3190	535.9670	535.9670	0.0000	0.0000	0	6.1747	0.0115	547.1090	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@HUAXI18	12.3678	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.4736	17.0477	2378459.0000	5.8998	301267.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	191688	0.1475	474150.7842	GS	connect	availability	0	1.6006	1.4442	0.4442	-0.0148	1329.7831	1.0000	CN	100	42051358.3190	12.3678	12.3678	0.0000	0.0000	0	-0.1830	0.0148	19.7963	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@JACKS26	83.7880	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	5.5859	38.2341	1831062.0000	10.1865	603337.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	262572	0.1250	1466692.7661	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0563	1144.3045	1.0000	CN	100	42051358.3190	83.7880	83.7880	0.0000	0.0000	0	4.7152	0.0563	114.6597	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@MOTIC1	16.4942	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.0618	14.2021	3580708.0000	7.3994	300341.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7534	1.6266	0.6266	0.0109	512.0576	1.0000	CN	100	42051358.3190	16.4942	16.4942	0.0000	0.0000	0	0.1795	0.0109	28.9216	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@NANJI69	27.0200	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.8013	12.3810	2362820.0000	4.2566	300856.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	115552	0.1125	208147.2954	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0081	411.2975	1.0000	CN	100	42051358.3190	27.0200	27.0200	0.0000	0.0000	0	-0.2182	0.0081	36.5193	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@POCOH1	-43682.2039	-0.0042	0.0077	-0.0000	0.0875	10.4718	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-3997	-3997	10.9287	75.9857	5250914.0000	58.0550	300811.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	90048	0.0975	984111.8581	GS	connect	availability	0	2.0472	1.8529	0.8529	-0.0692	2436.3085	1.0000	CN	100	42051358.3190	-43682.2039	43682.2039	0.0000	0.0000	0	3024.5892	0.0692	-89426.5332	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@QINGD37	-96.1136	-0.0000	0.0077	-0.0000	0.1650	0.0434	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.0894	14.4001	3482288.0000	7.2963	603187.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1703732	0.1550	3559822.5198	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0426	807.3880	1.0000	CN	100	42051358.3190	-96.1136	96.1136	0.0000	0.0000	0	-4.0899	0.0426	-116.1399	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@QINGD55	-51.6013	-0.0000	0.0077	-0.0000	0.1875	0.0265	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.9847	13.6833	32125008.0000	63.9597	688556.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3445	2.0413	1.0413	-0.0977	1648.8073	1.0000	CN	100	42051358.3190	-51.6013	51.6013	0.0000	0.0000	0	5.0426	0.0977	-120.9777	0.0000	-0.0000	0	0.0000	NaN	NaN
1026	@SANHE1	1084.0820	0.0001	0.0077	0.0230	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	11.1761	77.6630	2618711.0000	29.5920	300990.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	242	0.1625	2704.6168	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0493	1906.4101	1.0000	CN	100	42051358.3190	1084.0820	1084.0820	0.0000	0.0000	0	-53.4165	0.0493	2260.3765	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@SANJI6	120.8870	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.9818	13.6952	12943204.0000	25.7919	601116.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	283893	0.1500	562606.0751	GS	connect	availability	0	1.2043	1.1158	0.1158	0.0452	412.4383	1.0000	CN	100	42051358.3190	120.8870	120.8870	0.0000	0.0000	0	5.4652	0.0452	145.5902	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@SHANG205	215.0901	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	2.9464	20.3993	4895957.0000	14.5320	603131.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	170505	0.1350	502382.8118	GS	connect	availability	0	1.6475	1.5536	0.5536	-0.0193	933.1164	1.0000	CN	100	42051358.3190	215.0901	215.0901	0.0000	0.0000	0	-4.1600	0.0193	354.3556	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@SHIJI14	-42.6965	-0.0000	0.0077	-0.0000	0.1150	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	10.6741	72.7166	6222152.0000	65.8335	001301.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4760	1.4281	0.4281	-0.0487	2783.8348	1.0000	CN	100	42051358.3190	-42.6965	42.6965	0.0000	0.0000	0	2.0811	0.0487	-63.0218	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@SICHU55	-175.3896	-0.0000	0.0077	-0.0000	0.3100	0.1490	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.2778	29.7935	28633813.0000	124.1290	601208.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6966	0.6966	-0.1137	3543.5107	1.0000	CN	100	42051358.3190	-175.3896	175.3896	0.0000	0.0000	0	19.9421	0.1137	-326.0684	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@TINAV1	-142.7765	-0.0000	0.0077	-0.0000	0.1750	0.0685	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.3204	23.1103	6911320.0000	23.2402	688277.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	4823	0.1750	16014.2159	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2656	1408.0842	1.0000	CN	100	42051358.3190	-142.7765	142.7765	0.0000	0.0000	0	37.9188	0.2656	-319.5025	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@GUANG131	-21.1707	-0.0000	0.0077	-0.0000	0.0775	0.0045	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.1171	14.6728	48639004.0000	103.8414	002465.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1556061	0.0525	3294293.3294	GS	connect	availability	0	1.7814	1.6722	0.6722	-0.0719	3940.6661	1.0000	CN	100	42051358.3190	-21.1707	21.1707	0.0000	0.0000	0	1.5226	0.0719	-37.7129	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@SHAND207	-1083.1027	-0.0001	0.0077	-0.0000	0.2439	0.7239	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-96	-96	11.2823	77.4229	1185309.0000	13.3528	301035.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	313	0.1625	3531.3660	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0281	1172.0667	1.0000	CN	100	42051358.3190	-1083.1027	1083.1027	0.0000	0.0000	0	-30.3857	0.0281	-1334.6822	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@SUZHO73	-141.1017	-0.0000	0.0077	-0.0000	0.1300	0.0503	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	9.4068	65.4988	5072422.0000	48.3416	688698.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2990	0.1400	28126.2805	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0452	926.1022	1.0000	CN	100	42051358.3190	-141.1017	141.1017	0.0000	0.0000	0	6.3845	0.0452	-284.5802	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@CHONG10	91.5986	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.9443	6.4900	74905375.0000	70.7343	000950.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.1323	734.3785	1.0000	CN	100	42051358.3190	91.5986	91.5986	0.0000	0.0000	0	-12.1146	0.1323	83.5026	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@SHAND166	2315.2474	0.0002	0.0077	0.0492	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.2862	8.8682	7122004.0000	9.1899	601019.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	305371	0.0875	392783.0081	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0188	536.8544	1.0000	CN	100	42051358.3190	2315.2474	2315.2474	0.0000	0.0000	0	43.5406	0.0188	1277.8578	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@FUJIA10	38453.1615	0.0037	0.0077	0.8165	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	70100	70100	0.5485	3.7827	30476399.0000	16.7741	600033.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	16532	0.1250	9068.5830	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1260	662.3905	1.0000	CN	100	42051358.3190	38453.1615	38453.1615	0.0000	0.0000	0	4846.1810	0.1260	17873.4429	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@JIANG371	-132.3352	-0.0000	0.0077	-0.0000	0.1625	0.0589	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	3.8922	26.8606	3033130.0000	11.8544	688182.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1208	0.1625	4701.7913	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1227	622.7538	1.0000	CN	100	42051358.3190	-132.3352	132.3352	0.0000	0.0000	0	16.2412	0.1227	-283.7445	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@HAFEI1	200504.9080	0.0191	0.0077	4.2573	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	41000	41000	4.8904	33.6557	5326399.0000	26.0834	600038.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1939	0.1675	9482.4150	GS	connect	availability	0	0.9054	0.9806	-0.0194	0.0038	1964.6922	1.0000	CN	100	42051358.3190	200504.9080	200504.9080	0.0000	0.0000	0	760.7461	0.0038	181531.1485	0.0000	0.0000	0	0.0000	NaN	NaN
1040	@HEDYC1	51071.6327	0.0049	0.0077	1.0844	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	54000	54000	0.9458	6.5349	67677188.0000	64.3508	002027.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4644887	0.1600	4392999.3130	GS	connect	availability	0	0.9243	1.0152	0.0152	0.0402	9561.3093	1.0000	CN	100	42051358.3190	51071.6327	51071.6327	0.0000	0.0000	0	2051.1205	0.0402	47204.1777	0.0000	0.0000	0	0.0000	NaN	NaN
1041	@SINOM2	5510.4987	0.0005	0.0077	0.1170	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3600	3600	1.5307	10.4785	27214676.0000	41.4930	600970.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1776486	0.0650	2719256.6299	GS	connect	availability	0	1.0323	1.0415	0.0415	-0.0253	1725.6776	1.0000	CN	100	42051358.3190	5510.4987	5510.4987	0.0000	0.0000	0	-139.4742	0.0253	5688.6371	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@LIAON15	3.6245	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.6245	24.9807	1795794.0000	6.5273	688739.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	596723	0.1050	2162814.1414	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0099	679.2377	1.0000	CN	100	42051358.3190	3.6245	3.6245	0.0000	0.0000	0	0.0359	0.0099	3.7173	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@HENAN39	1878.4472	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.7569	25.8292	2094584.0000	7.8719	603508.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	61983	0.1500	232863.5911	GS	connect	availability	0	1.1515	1.2355	0.2355	-0.0221	1432.4076	1.0000	CN	100	42051358.3190	1878.4472	1878.4472	0.0000	0.0000	0	-41.5734	0.0221	2162.9408	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@WUHAN47	-143.7572	-0.0000	0.0077	-0.0000	0.1575	0.0620	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.5939	25.0382	34364704.0000	125.1954	603220.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	72158	0.1525	259330.7485	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.0945	1927.5929	1.0000	CN	100	42051358.3190	-143.7572	143.7572	0.0000	0.0000	0	13.5796	0.0945	-209.1418	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@INNER4	-74.7305	-0.0000	0.0077	-0.0000	0.3100	0.0635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.2455	8.6580	22934958.0000	28.8927	600328.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	0.0527	986.2019	1.0000	CN	100	42051358.3190	-74.7305	74.7305	0.0000	0.0000	0	-3.9353	0.0527	-71.7353	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@JIANG63	73.4966	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.3124	9.0521	16818114.0000	22.1513	002091.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	372752	0.1600	489214.3298	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1260	1281.7665	1.0000	CN	100	42051358.3190	73.4966	73.4966	0.0000	0.0000	0	9.2624	0.1260	79.6378	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@TRUKI1	-56.3970	-0.0000	0.0077	-0.0000	0.1725	0.0267	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.4099	9.7377	14918793.0000	21.1379	300358.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	6408	0.1825	9034.8072	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.1242	695.6772	1.0000	CN	100	42051358.3190	-56.3970	56.3970	0.0000	0.0000	0	7.0033	0.1242	-102.4434	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@CHAOZ1	-99044.6157	-0.0094	0.0077	-0.0000	0.0010	0.2714	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-12800	-12800	7.7379	53.5007	12011969.0000	93.5075	300408.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	4170132	0.0010	32267900.1008	GS	connect	availability	0	1.5373	1.4901	0.4901	0.0136	9787.5291	1.0000	CN	100	42051358.3190	-99044.6157	99044.6157	0.0000	0.0000	0	-1346.1351	0.0136	-152264.9693	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@GUANG415	2128.9437	0.0002	0.0077	0.0452	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	26.9487	188.1002	2563027.0000	70.1480	301377.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	39550	0.1100	1065819.2717	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0075	1988.8107	1.0000	CN	100	42051358.3190	2128.9437	2128.9437	0.0000	0.0000	0	-15.9569	0.0075	5460.2887	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@HSINO1	-60.4042	-0.0000	0.0077	-0.0000	0.1125	0.0186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8163	5.6435	27384961.0000	22.4871	601096.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	855095	0.1225	697991.0127	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0414	655.0971	1.0000	CN	100	42051358.3190	-60.4042	60.4042	0.0000	0.0000	0	2.5031	0.0414	-57.8268	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@WUHUS1	27779.4724	0.0026	0.0077	0.5898	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8600	8600	3.2302	22.2518	34356387.0000	111.2360	002555.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2582723	0.0550	8342637.4671	GS	connect	availability	0	1.4802	1.4215	0.4215	0.0101	7145.9065	1.0000	CN	100	42051358.3190	27779.4724	27779.4724	0.0000	0.0000	0	281.5129	0.0101	41118.8326	0.0000	0.0000	0	0.0000	NaN	NaN
1052	@KIDSW1	6031.1088	0.0006	0.0077	0.1281	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	5000	5000	1.2062	8.3016	16033305.0000	19.3668	301078.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	831523	0.1575	1003001.1306	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0208	1034.4772	1.0000	CN	100	42051358.3190	6031.1088	6031.1088	0.0000	0.0000	0	-125.6809	0.0208	10828.7377	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@JGAOC1	11874.3709	0.0011	0.0077	0.2521	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3300	3300	3.5983	24.8864	4520324.0000	16.3683	600562.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	126814	0.1575	456314.0838	GS	connect	availability	0	1.1793	1.1747	0.1747	0.0305	1698.0566	1.0000	CN	100	42051358.3190	11874.3709	11874.3709	0.0000	0.0000	0	362.7600	0.0305	14003.9453	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@SICHU127	-251.7788	-0.0000	0.0077	-0.0000	0.1925	0.1328	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.1963	28.8004	1902740.0000	7.9735	001288.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	6558	0.1925	27519.4183	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1813	926.4966	1.0000	CN	100	42051358.3190	-251.7788	251.7788	0.0000	0.0000	0	45.6475	0.1813	-354.2976	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@CHINA782	14593.3949	0.0014	0.0077	0.3099	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	5600	5600	2.6060	17.8252	46002911.0000	119.3142	601898.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	790049	0.1150	2058838.7623	GS	connect	availability	0	0.2236	0.4294	-0.5706	0.0930	4054.4622	1.0000	CN	100	42051358.3190	14593.3949	14593.3949	0.0000	0.0000	0	1356.5378	0.0930	3263.5402	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@SHNAC2	104107.5590	0.0099	0.0077	2.2105	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	26500	26500	3.9286	26.9100	16625360.0000	65.0965	000028.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2669	0.0975	10485.3991	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.1015	686.2337	1.0000	CN	100	42051358.3190	104107.5590	104107.5590	0.0000	0.0000	0	10571.4206	0.1015	86473.1038	0.0000	0.0000	0	0.0000	NaN	NaN
1057	@JIAJI3	24008.6145	0.0023	0.0077	0.5098	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	14200	14200	1.6907	11.5540	7111742.0000	11.9559	603708.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	334426	0.1550	565429.9232	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0601	323.7809	1.0000	CN	100	42051358.3190	24008.6145	24008.6145	0.0000	0.0000	0	1443.0604	0.0601	23058.8300	0.0000	0.0000	0	0.0000	NaN	NaN
1058	@ZHEJI127	12863.5024	0.0012	0.0077	0.2731	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4700	4700	2.7369	18.8879	19738532.0000	54.2464	300244.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4776	2.0575	1.0575	-0.0177	1710.5159	1.0000	CN	100	42051358.3190	12863.5024	12863.5024	0.0000	0.0000	0	-227.7983	0.0177	31870.9319	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@HANGZ56	-75821.7382	-0.0072	0.0077	-0.0000	0.0075	1.5580	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-4500	-4500	16.8493	117.8367	21190875.0000	363.3307	300604.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1146781	0.0075	19322428.6135	GS	connect	availability	0	1.9875	1.8084	0.8084	-0.0376	10689.4938	1.0000	CN	100	42051358.3190	-75821.7382	75821.7382	0.0000	0.0000	0	2850.2331	0.0376	-150696.2059	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@ANHUI4	6737.6717	0.0006	0.0077	0.1431	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2600	2600	2.5914	17.8742	15546387.0000	40.4323	600761.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6271	1.5372	0.5372	0.0571	1477.2173	1.0000	CN	100	42051358.3190	6737.6717	6737.6717	0.0000	0.0000	0	384.4353	0.0571	10962.7725	0.0000	0.0000	0	0.0000	NaN	NaN
1061	@ANHUI60	-66555.5031	-0.0063	0.0077	-0.0000	0.0525	9.5731	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-7200	-7200	9.2438	64.5929	17183098.0000	161.4949	603308.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	885187	0.0525	8182509.1829	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.1300	4582.1595	1.0000	CN	100	42051358.3190	-66555.5031	66555.5031	0.0000	0.0000	0	8654.4712	0.1300	-97923.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@DALIA23	-32.4181	-0.0000	0.0077	-0.0000	0.0400	0.0036	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8105	5.5869	39947762.0000	32.4740	002354.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1880382	0.0400	1523961.1042	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.1092	1340.9639	1.0000	CN	100	42051358.3190	-32.4181	32.4181	0.0000	0.0000	0	3.5393	0.1092	-58.2685	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@HEXIN5	86749.0531	0.0083	0.0077	1.8419	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	2000	2000	43.3745	299.3938	5511828.0000	240.1105	300033.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	79855	0.1525	3463672.8183	GS	connect	availability	0	2.4107	2.1375	1.1375	0.0549	21219.5124	1.0000	CN	100	42051358.3190	86749.0531	86749.0531	0.0000	0.0000	0	4766.3518	0.0549	209129.1732	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@BANKO1352	140099.8920	0.0133	0.0077	2.9747	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	180650	180650	0.7755	5.2830	48375676.0000	37.1861	002948.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0448	1450.2893	1.0000	CN	100	42051358.3190	140099.8920	140099.8920	0.0000	0.0000	0	6281.0156	0.0448	78235.0200	0.0000	0.0000	0	0.0000	NaN	NaN
1065	@JILIN3	-41.2473	-0.0000	0.0077	-0.0000	0.1525	0.0172	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.0855	7.4732	11300911.0000	12.2883	600189.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	8470	0.1625	9193.7961	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1064	496.8412	1.0000	CN	100	42051358.3190	-41.2473	41.2473	0.0000	0.0000	0	4.3903	0.1064	-48.5824	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@NANFA1	52286.8757	0.0050	0.0077	1.1102	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	16800	16800	3.1123	21.5952	19509301.0000	61.3016	000738.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2209331	0.0775	6876131.8645	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0138	2046.6328	1.0000	CN	100	42051358.3190	52286.8757	52286.8757	0.0000	0.0000	0	-721.4499	0.0138	61958.5766	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@BEIJI317	16761.9718	0.0016	0.0077	0.3559	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3200	3200	5.2381	36.1987	4037139.0000	21.2637	002985.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	131458	0.1625	688592.2764	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0274	1738.2877	1.0000	CN	100	42051358.3190	16761.9718	16761.9718	0.0000	0.0000	0	-459.3998	0.0274	21245.9283	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@SHAND19	18464.3595	0.0018	0.0077	0.3921	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	5400	5400	3.4193	23.4910	18409364.0000	62.9235	000951.ZK	SHE	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8319	-0.1681	0.0068	1968.4580	1.0000	CN	100	42051358.3190	18464.3595	18464.3595	0.0000	0.0000	0	125.7239	0.0068	11432.0966	0.0000	0.0000	0	0.0000	NaN	NaN
1069	@ZHEJI108	13083.6502	0.0012	0.0077	0.2778	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	8000	8000	1.6355	11.3162	24289567.0000	39.9938	002440.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	1324371	0.1225	2165950.8597	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0698	1838.2527	1.0000	CN	100	42051358.3190	13083.6502	13083.6502	0.0000	0.0000	0	913.7430	0.0698	17463.0254	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@YANZH3	23944.0123	0.0023	0.0077	0.5084	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	8500	8500	2.8169	19.3399	47587965.0000	133.9134	600188.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	4763412	0.0375	13418258.2925	GS	connect	availability	0	0.6008	0.6930	-0.3070	0.1129	4366.5848	1.0000	CN	100	42051358.3190	23944.0123	23944.0123	0.0000	0.0000	0	2704.1490	0.1129	14384.9887	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@BAIMT1	90936.0357	0.0087	0.0077	1.9308	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	10600	10600	8.5789	59.3036	2162877.0000	18.6632	688563.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	4485	0.0750	38476.2377	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0072	1196.7525	1.0000	CN	100	42051358.3190	90936.0357	90936.0357	0.0000	0.0000	0	650.7134	0.0072	97300.4003	0.0000	0.0000	0	0.0000	NaN	NaN
1072	@FUJIA71	74320.4346	0.0071	0.0077	1.5780	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	18100	18100	4.1061	28.4626	2416334.0000	10.0070	603383.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	270536	0.0600	1110848.2377	GS	connect	availability	0	1.7024	1.6548	0.6548	0.0226	725.2442	1.0000	CN	100	42051358.3190	74320.4346	74320.4346	0.0000	0.0000	0	1678.0082	0.0226	126524.8641	0.0000	0.0000	0	0.0000	NaN	NaN
1073	@NANJI27	-37.3187	-0.0000	0.0077	-0.0000	0.1325	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.3324	16.0847	27951083.0000	65.4160	002182.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	95906	0.1300	223692.7450	GS	connect	availability	0	2.0784	1.8536	0.8536	-0.0968	1688.6879	1.0000	CN	100	42051358.3190	-37.3187	37.3187	0.0000	0.0000	0	3.6118	0.0968	-77.5634	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@SUZHO128	-1378.8774	-0.0001	0.0077	-0.0000	0.1625	0.6139	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-39	-39	35.3558	250.0665	1995302.0000	72.6000	301626.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	460	0.1625	16263.6821	GS	connect	availability	0	0.9883	1.1890	0.1890	-0.0903	4089.9625	1.0000	CN	100	42051358.3190	-1378.8774	1378.8774	0.0000	0.0000	0	124.4619	0.0903	-1362.6807	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@WUXIH9	1803.6584	0.0002	0.0077	0.0383	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.5091	31.3541	4700707.0000	21.4452	688510.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	0.0170	1170.2253	1.0000	CN	100	42051358.3190	1803.6584	1803.6584	0.0000	0.0000	0	30.7035	0.0170	3554.0985	0.0000	0.0000	0	0.0000	NaN	NaN
1076	@ZHEJI195	18566.5065	0.0018	0.0077	0.3942	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	5100	5100	3.6405	24.9529	4331184.0000	15.7253	603568.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1766475	0.1050	6430837.1700	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0179	3237.3674	1.0000	CN	100	42051358.3190	18566.5065	18566.5065	0.0000	0.0000	0	331.5523	0.0179	17925.6638	0.0000	0.0000	0	0.0000	NaN	NaN
1077	@SHENZ261	-512.0914	-0.0000	0.0077	-0.0000	0.1575	0.2210	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	6.4822	45.2898	19521899.0000	128.6456	300693.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	5877	0.1575	38095.7093	GS	connect	availability	0	1.4724	1.4293	0.4293	-0.0236	2027.5955	1.0000	CN	100	42051358.3190	-512.0914	512.0914	0.0000	0.0000	0	12.1050	0.0236	-754.0065	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@SHANG17	-33.9954	-0.0000	0.0077	-0.0000	0.1800	0.0168	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5452	10.6002	5470711.0000	8.4378	600350.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	25744	0.1850	39780.7685	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0553	971.1771	1.0000	CN	100	42051358.3190	-33.9954	33.9954	0.0000	0.0000	0	1.8804	0.0553	2.0111	-0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@MGITE1	166.9940	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	7.2606	49.9595	2727095.0000	19.8240	688114.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	9312	0.1850	67610.8018	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2330	1602.8056	1.0000	CN	100	42051358.3190	166.9940	166.9940	0.0000	0.0000	0	-38.9024	0.2330	271.3111	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@SICHU81	-421.9594	-0.0000	0.0077	-0.0000	0.1983	0.2292	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	5.2745	36.1429	4418102.0000	23.2344	300470.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	178	0.0475	938.8596	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0347	855.5762	1.0000	CN	100	42051358.3190	-421.9594	421.9594	0.0000	0.0000	0	-14.6265	0.0347	-470.0666	0.0000	0.0000	0	0.0000	NaN	NaN
1081	@DIZAL1	-2556.6376	-0.0002	0.0077	-0.0000	0.1324	0.9276	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	8.5221	58.5076	5057254.0000	43.0526	688192.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2524	0.1300	21509.8439	GS	connect	availability	0	1.0942	1.1813	0.1813	-0.2354	2534.1846	1.0000	CN	100	42051358.3190	-2556.6376	2556.6376	0.0000	0.0000	0	601.8894	0.2354	-2797.3967	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@GUANG159	-11261.9489	-0.0011	0.0077	-0.0000	0.0775	2.3912	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2000	-2000	5.6310	39.0761	5018379.0000	28.5330	002683.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	306106	0.0875	1723675.0660	GS	connect	availability	0	1.1672	1.2099	0.2099	-0.0498	3209.1700	1.0000	CN	100	42051358.3190	-11261.9489	11261.9489	0.0000	0.0000	0	560.6868	0.0498	-13144.7798	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@GUANG219	-166810.9909	-0.0159	0.0077	-0.0000	0.0050	2.2851	-0.0159	-0.0159	0.0000	0.0000	0.0159	0	-68200	-68200	2.4459	16.8950	57272540.0000	140.7918	300498.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	9781059	0.0050	23923579.8176	GS	connect	availability	0	0.5252	0.6395	-0.3605	-0.0981	16274.9005	1.0000	CN	100	42051358.3190	-166810.9909	166810.9909	0.0000	0.0000	0	16372.0230	0.0981	-87615.8570	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@CANNY1	151186.7263	0.0144	0.0077	3.2101	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	162100	162100	0.9327	6.4958	25152125.0000	23.7728	002367.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	407	0.1925	379.5990	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2410	744.0378	1.0000	CN	100	42051358.3190	151186.7263	151186.7263	0.0000	0.0000	0	36431.8385	0.2410	174056.1877	0.0000	0.0000	0	0.0000	NaN	NaN
1085	@KINGS98	-106570.0620	-0.0101	0.0077	-0.0000	0.0075	2.1898	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-4400	-4400	24.2205	167.1142	3444944.0000	83.7661	688037.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	299689	0.0075	7258608.0272	GS	connect	availability	0	1.8867	1.7420	0.7420	-0.1494	3516.1255	1.0000	CN	100	42051358.3190	-106570.0620	106570.0620	0.0000	0.0000	0	15925.0079	0.1494	-201066.5931	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@BANKO42	-111.7057	-0.0000	0.0077	-0.0000	0.3100	0.0949	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6427	11.3231	33688563.0000	55.5035	601009.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0387	13201.5134	1.0000	CN	100	42051358.3190	-111.7057	111.7057	0.0000	0.0000	0	4.3178	0.0387	-4.4259	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@BEIJI79	5200.2842	0.0005	0.0077	0.1104	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.6001	17.9497	11201266.0000	29.2548	300034.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	216171	0.1625	562075.3150	GS	connect	availability	0	1.5606	1.4446	0.4446	0.0175	1201.8837	1.0000	CN	100	42051358.3190	5200.2842	5200.2842	0.0000	0.0000	0	91.2371	0.0175	8115.5187	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@HUBEI30	-146614.2867	-0.0140	0.0077	-0.0000	0.0625	25.1052	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-21200	-21200	6.9158	47.7092	37805606.0000	262.4406	300054.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	726449	0.0675	5023952.9222	GS	connect	availability	0	1.5111	1.4371	0.4371	-0.0839	6556.6201	1.0000	CN	100	42051358.3190	-146614.2867	146614.2867	0.0000	0.0000	0	12303.6096	0.0839	-221545.4892	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@CSISO1	8587.3095	0.0008	0.0077	0.1823	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4600	4600	1.8668	12.9134	40095032.0000	75.3362	688472.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	929940	0.1775	1736017.9474	GS	connect	availability	0	1.3376	1.3195	0.3195	0.0958	2516.3838	1.0000	CN	100	42051358.3190	8587.3095	8587.3095	0.0000	0.0000	0	822.6711	0.0958	11486.0380	0.0000	0.0000	0	0.0000	NaN	NaN
1090	@GUANG118	-26229.5782	-0.0025	0.0077	-0.0000	0.0075	0.5390	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-3400	-3400	7.7146	52.7511	12143247.0000	93.2049	002311.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2368581	0.0075	18272611.9454	GS	connect	availability	0	0.7191	0.7784	-0.2216	-0.0776	5775.8109	1.0000	CN	100	42051358.3190	-26229.5782	26229.5782	0.0000	0.0000	0	2036.3331	0.0776	-18862.2426	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@KONFO1	-5914.7062	-0.0006	0.0077	-0.0000	0.0946	1.5328	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-300	-300	19.7157	135.8388	7310746.0000	144.4968	300666.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2035	0.0750	40121.4236	GS	connect	availability	0	1.7449	1.6382	0.6382	-0.1357	5230.9796	1.0000	CN	100	42051358.3190	-5914.7062	5914.7062	0.0000	0.0000	0	802.5111	0.1357	-10320.2759	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@XIANS2	48544.2417	0.0046	0.0077	1.0307	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	33000	33000	1.4710	10.1247	8210199.0000	12.0951	601369.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	337562	0.1200	496566.4032	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1073	988.7654	1.0000	CN	100	42051358.3190	48544.2417	48544.2417	0.0000	0.0000	0	5211.1515	0.1073	37742.8288	0.0000	0.0000	0	0.0000	NaN	NaN
1093	@CHANG19	67129.3742	0.0064	0.0077	1.4253	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	36500	36500	1.8392	12.6880	15415793.0000	28.4598	600710.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	843476	0.1075	1551288.1100	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1178	1057.4619	1.0000	CN	100	42051358.3190	67129.3742	67129.3742	0.0000	0.0000	0	7904.8341	0.1178	59391.0373	0.0000	0.0000	0	0.0000	NaN	NaN
1094	@HANGZ26	18857.2147	0.0018	0.0077	0.4004	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	8000	8000	2.3572	16.3014	5275609.0000	12.5133	300360.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	155816	0.1750	367281.9716	GS	connect	availability	0	1.2616	1.2836	0.2836	0.0944	957.4935	1.0000	CN	100	42051358.3190	18857.2147	18857.2147	0.0000	0.0000	0	1780.5219	0.0944	23790.8351	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@NINGB89	23265.9660	0.0022	0.0077	0.4940	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1300	1300	17.8969	124.4973	17316825.0000	313.6901	605117.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	201064	0.1300	3598421.6858	GS	connect	availability	0	0.5150	0.7414	-0.2586	0.0697	10578.2500	1.0000	CN	100	42051358.3190	23265.9660	23265.9660	0.0000	0.0000	0	1622.0439	0.0697	11982.2655	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@ZHEJI41	169610.6236	0.0162	0.0077	3.6013	0.0000	-0.0000	0.0162	0.0162	0.0000	0.0162	0.0000	0	33700	33700	5.0330	34.3664	39495122.0000	197.4923	002001.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	4691	0.1775	23609.5975	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0458	7734.1983	1.0000	CN	100	42051358.3190	169610.6236	169610.6236	0.0000	0.0000	0	7770.6169	0.0458	136423.0202	0.0000	0.0000	0	0.0000	NaN	NaN
1097	@FOREH1	-3329.6958	-0.0003	0.0077	-0.0000	0.0425	0.3877	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	5.5495	38.3076	11584918.0000	64.5729	688362.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	5448	0.0425	30233.6383	GS	connect	availability	0	2.2035	1.9684	0.9684	-0.1313	1685.7305	1.0000	CN	100	42051358.3190	-3329.6958	3329.6958	0.0000	0.0000	0	437.1870	0.1313	-7337.1430	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@LANXI1	81787.9460	0.0078	0.0077	1.7366	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	42200	42200	1.9381	13.3173	16722145.0000	32.4027	600299.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6477	0.7855	-0.2145	0.1036	1492.2323	1.0000	CN	100	42051358.3190	81787.9460	81787.9460	0.0000	0.0000	0	8470.3047	0.1036	52974.8539	0.0000	0.0000	0	0.0000	NaN	NaN
1099	@NINGX12	168743.0083	0.0161	0.0077	3.5829	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0	39500	39500	4.2720	29.3577	98416313.0000	420.3990	600989.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	4650631	0.0900	19867378.8735	GS	connect	availability	0	0.5983	0.7965	-0.2035	0.1546	11591.3340	1.0000	CN	100	42051358.3190	168743.0083	168743.0083	0.0000	0.0000	0	26080.6635	0.1546	100966.9682	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@CHINA1211	-13819.3138	-0.0013	0.0077	-0.0000	0.0525	1.9877	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-22400	-22400	0.6169	4.2563	43576102.0000	26.9869	601106.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2486063	0.0450	1533735.9305	GS	connect	availability	0	1.6668	1.5670	0.5670	-0.1654	1692.3188	1.0000	CN	100	42051358.3190	-13819.3138	13819.3138	0.0000	0.0000	0	2285.9382	0.1654	-23034.1369	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@CHINA161	3547.3690	0.0003	0.0077	0.0753	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2300	2300	1.5423	10.8125	49177532.0000	77.3687	000039.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2305331	0.0775	3555591.1965	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1385	2734.6599	1.0000	CN	100	42051358.3190	3547.3690	3547.3690	0.0000	0.0000	0	491.1508	0.1385	4500.4845	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@GUANG21	9319.7732	0.0009	0.0077	0.1979	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	6700	6700	1.3910	9.5330	14367282.0000	19.9286	600236.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	3234	0.2400	4498.5293	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0347	1535.0263	1.0000	CN	100	42051358.3190	9319.7732	9319.7732	0.0000	0.0000	0	323.5576	0.0347	1321.2012	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@HENGD2	2672.8937	0.0003	0.0077	0.0568	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	2.6729	18.6135	32204383.0000	87.2199	002056.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	833	0.1900	2226.5205	GS	connect	availability	0	1.4799	1.4574	0.4574	0.1164	2174.0142	1.0000	CN	100	42051358.3190	2672.8937	2672.8937	0.0000	0.0000	0	311.1141	0.1164	3955.6156	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@KINGF31	-8.6865	-0.0000	0.0077	-0.0000	0.1000	0.0024	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.4478	9.9381	11599329.0000	16.7729	603707.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	639138	0.1100	925316.5744	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1809	1847.8573	1.0000	CN	100	42051358.3190	-8.6865	8.6865	0.0000	0.0000	0	1.5718	0.1809	-8.8153	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@NEWAY13	5321.7805	0.0005	0.0077	0.1130	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	700	700	7.6025	51.9891	9970395.0000	75.4219	603699.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	1081791	0.0075	8224363.2626	GS	connect	availability	0	1.2388	1.2595	0.2595	0.0158	5894.1221	1.0000	CN	100	42051358.3190	5321.7805	5321.7805	0.0000	0.0000	0	83.8765	0.0158	6592.8075	0.0000	0.0000	0	0.0000	NaN	NaN
1106	@PHARM160	1336.5925	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	4.4553	30.5261	67687875.0000	300.6455	300759.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	526546	0.1900	2345924.7287	GS	connect	availability	0	1.9826	1.7988	0.7988	-0.0434	4804.7523	1.0000	CN	100	42051358.3190	1336.5925	1336.5925	0.0000	0.0000	0	-58.0365	0.0434	2649.9354	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@SCONS1	13051.7855	0.0012	0.0077	0.2771	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	33100	33100	0.3943	2.7254	134312630.0000	53.2623	600170.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1269	1927.1166	1.0000	CN	100	42051358.3190	13051.7855	13051.7855	0.0000	0.0000	0	1655.7388	0.1269	14834.0125	0.0000	0.0000	0	0.0000	NaN	NaN
1108	@SHANG331	5781.1343	0.0006	0.0077	0.1228	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	400	400	14.4528	99.4496	6023391.0000	87.1599	688578.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	307409	0.0925	4442931.8133	GS	connect	availability	0	0.9145	1.0519	0.0519	-0.0031	4097.3790	1.0000	CN	100	42051358.3190	5781.1343	5781.1343	0.0000	0.0000	0	-17.8181	0.0031	5286.5918	0.0000	-0.0000	0	0.0000	NaN	NaN
1109	@YIFEN1	9440.3945	0.0009	0.0077	0.2004	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2700	2700	3.4964	24.0035	7436274.0000	25.9718	603939.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	857353	0.0275	2997685.3831	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0589	2585.8258	1.0000	CN	100	42051358.3190	9440.3945	9440.3945	0.0000	0.0000	0	555.8923	0.0589	7671.2599	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@CHONG115	-25589.9398	-0.0024	0.0077	-0.0000	0.0525	3.6807	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-6400	-6400	3.9984	27.4006	3472389.0000	13.8440	688443.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	191420	0.0525	765379.1068	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.2862	659.7646	1.0000	CN	100	42051358.3190	-25589.9398	25589.9398	0.0000	0.0000	0	7322.7259	0.2862	-39053.9482	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@HUATA1	-13665.0826	-0.0013	0.0077	-0.0000	0.0275	1.0296	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5300	-5300	2.5783	17.7978	71076188.0000	184.0616	601688.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	9321825	0.0175	24034624.3035	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0311	14319.8251	1.0000	CN	100	42051358.3190	-13665.0826	13665.0826	0.0000	0.0000	0	-425.3054	0.0311	-19248.5417	0.0000	0.0000	0	0.0000	NaN	NaN
1112	@PIOTE1	-62333.5825	-0.0059	0.0077	-0.0000	0.0850	14.5160	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-1200	-1200	51.9447	355.8257	4594102.0000	237.8541	688072.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	372613	0.0850	19355252.6476	GS	connect	availability	0	1.1821	1.2437	0.2437	-0.0661	13639.6662	1.0000	CN	100	42051358.3190	-62333.5825	62333.5825	0.0000	0.0000	0	4120.5197	0.0661	-73685.5094	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@XIANB2	-90749.0532	-0.0086	0.0077	-0.0000	0.0650	16.1608	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-6900	-6900	13.1520	90.8274	4680027.0000	61.8497	688333.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	292463	0.0600	3846484.1095	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.1563	3355.3426	1.0000	CN	100	42051358.3190	-90749.0532	90749.0532	0.0000	0.0000	0	14181.7385	0.1563	-199135.6363	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@AVICC2	178.2051	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	7.1282	49.3326	8245801.0000	59.1888	688297.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	32804	0.1875	233833.6030	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1231	2068.9612	1.0000	CN	100	42051358.3190	178.2051	178.2051	0.0000	0.0000	0	-21.9377	0.1231	201.6869	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@DONGX2	-275672.1602	-0.0263	0.0077	-0.0000	0.0025	1.8882	-0.0263	-0.0263	0.0000	0.0000	0.0263	0	-152300	-152300	1.8101	12.4007	14013047.0000	25.2843	601198.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	13557025	0.0050	24539030.6441	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0746	5850.9208	1.0000	CN	100	42051358.3190	-275672.1602	275672.1602	0.0000	0.0000	0	20552.2311	0.0746	-364827.2414	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@JIANG101	2798.9000	0.0003	0.0077	0.0594	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2800	2800	0.9996	6.9076	6888539.0000	6.9235	002483.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	2887	0.1925	2885.8659	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0794	593.7005	1.0000	CN	100	42051358.3190	2798.9000	2798.9000	0.0000	0.0000	0	222.3659	0.0794	3912.7592	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@JILIN4	4443.0863	0.0004	0.0077	0.0943	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	4400	4400	1.0098	6.9120	65847813.0000	66.2243	000928.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	7515	0.0725	7588.5894	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.0190	738.8335	1.0000	CN	100	42051358.3190	4443.0863	4443.0863	0.0000	0.0000	0	84.4925	0.0190	4060.2097	0.0000	0.0000	0	0.0000	NaN	NaN
1118	@SUPLE1	-4711.6865	-0.0004	0.0077	-0.0000	0.0850	1.0972	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1400	-1400	3.3655	23.4881	14914250.0000	50.9709	300593.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	407131	0.0900	1370195.4603	GS	connect	availability	0	2.1721	1.9202	0.9202	-0.2041	1825.7734	1.0000	CN	100	42051358.3190	-4711.6865	4711.6865	0.0000	0.0000	0	961.6670	0.2041	-10234.3442	0.0000	-0.0000	0	0.0000	NaN	NaN
1119	@HENAN14	-29183.5823	-0.0028	0.0077	-0.0000	0.0300	2.3987	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-15500	-15500	1.8828	13.0555	39604618.0000	75.2336	600531.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	4060	0.0400	7644.2157	GS	connect	availability	0	1.8685	1.7078	0.7078	-0.0415	1662.0742	1.0000	CN	100	42051358.3190	-29183.5823	29183.5823	0.0000	0.0000	0	1212.1375	0.0415	-54529.7689	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@JIANG3	-1086.9091	-0.0001	0.0077	-0.0000	0.0950	0.2829	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.8115	12.5691	19679000.0000	35.9898	600072.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	5661	0.0950	10254.9874	GS	connect	availability	0	0.8529	0.9838	-0.0162	-0.2075	1875.7303	1.0000	CN	100	42051358.3190	-1086.9091	1086.9091	0.0000	0.0000	0	225.5615	0.2075	-926.9826	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@SHENZ233	-10703.2174	-0.0010	0.0077	-0.0000	0.0750	2.1993	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-400	-400	26.7580	183.2309	8317359.0000	221.7465	002850.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	813778	0.0750	21775107.0984	GS	connect	availability	0	1.7619	1.6482	0.6482	-0.0897	7378.5323	1.0000	CN	100	42051358.3190	-10703.2174	10703.2174	0.0000	0.0000	0	960.4700	0.0897	-18857.4889	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@SUNTI1	-3730.8485	-0.0004	0.0077	-0.0000	0.0890	0.9097	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3700	-3700	1.0083	6.9577	4622199.0000	4.6794	600084.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	5772	0.0875	5820.1236	GS	connect	availability	0	0.6715	0.7787	-0.2213	-0.2172	623.2027	0.9667	CN	100	42051358.3190	-3730.8485	3730.8485	0.0000	0.0000	0	810.2414	0.2172	-2505.4383	0.0000	-0.0000	0	0.0000	NaN	NaN
1123	@THEST3	-22428.8841	-0.0021	0.0077	-0.0000	0.0550	3.3797	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-42700	-42700	0.5253	3.6210	66384000.0000	34.9756	600515.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	12343453	0.0650	6483603.6672	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1276	3300.7335	1.0000	CN	100	42051358.3190	-22428.8841	22428.8841	0.0000	0.0000	0	2861.2600	0.1276	-21767.7526	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@WESTE124	-3339.2991	-0.0003	0.0077	-0.0000	0.0325	0.2973	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.7103	25.6425	40592665.0000	151.4539	601168.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	376836	0.0425	1398186.7795	GS	connect	availability	0	1.6861	1.5719	0.5719	0.0578	6100.7881	1.0000	CN	100	42051358.3190	-3339.2991	3339.2991	0.0000	0.0000	0	-193.0239	0.0578	-5630.5218	0.0000	0.0000	0	0.0000	NaN	NaN
1125	@YANTA14	-56571.6547	-0.0054	0.0077	-0.0000	0.0075	1.1624	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-3600	-3600	15.7143	108.2315	40055235.0000	630.7912	002353.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2739358	0.0075	43047226.3607	GS	connect	availability	0	1.1953	1.1447	0.1447	-0.1179	16089.2274	1.0000	CN	100	42051358.3190	-56571.6547	56571.6547	0.0000	0.0000	0	6668.0682	0.1179	-67618.2316	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@YANTA19	-18883.4088	-0.0018	0.0077	-0.0000	0.0550	2.8454	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-8400	-8400	2.2480	15.0246	68787125.0000	150.3775	002675.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2366	0.0550	5318.8268	GS	connect	availability	0	1.1358	1.1278	0.1278	-0.2004	1575.6549	1.0000	CN	100	42051358.3190	-18883.4088	18883.4088	0.0000	0.0000	0	3783.6493	0.2004	-21448.3578	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@ZHEJI22	-1200.4016	-0.0001	0.0077	-0.0000	0.1050	0.3453	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.4008	16.5073	29892680.0000	71.7982	600521.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0860	1.0855	0.0855	-0.1943	3594.6078	1.0000	CN	100	42051358.3190	-1200.4016	1200.4016	0.0000	0.0000	0	233.2597	0.1943	-1303.6867	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@ZHENG3	-49532.9361	-0.0047	0.0077	-0.0000	0.0050	0.6785	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-8900	-8900	5.5655	37.9400	52000153.0000	287.0613	600066.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2449855	0.0050	13634664.1752	GS	connect	availability	0	0.4029	0.6734	-0.3266	-0.0130	7639.4387	1.0000	CN	100	42051358.3190	-49532.9361	49532.9361	0.0000	0.0000	0	642.0788	0.0130	-19955.7318	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@BEIJI83	-35857.8153	-0.0034	0.0077	-0.0000	0.0925	9.0873	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-20200	-20200	1.7751	12.0227	72791875.0000	127.3379	300055.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	569469	0.0925	1010886.8425	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.2268	1485.3472	1.0000	CN	100	42051358.3190	-35857.8153	35857.8153	0.0000	0.0000	0	8131.7133	0.2268	-38983.3584	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@GUANG452	-3177.0641	-0.0003	0.0077	-0.0000	0.0300	0.2611	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1100	-1100	2.8882	19.8627	9185809.0000	26.5478	301500.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	10412	0.0400	30072.3557	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.1953	1623.0523	1.0000	CN	100	42051358.3190	-3177.0641	3177.0641	0.0000	0.0000	0	620.4200	0.1953	-4484.6282	0.0000	-0.0000	0	0.0000	NaN	NaN
1131	@BANKO533	-1266.4602	-0.0001	0.0077	-0.0000	0.0100	0.0347	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-800	-800	1.5831	10.8651	56458204.0000	89.2552	600919.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	12512824	0.0100	19808742.0656	GS	connect	availability	0	0.1500	0.3587	-0.6413	0.0003	27017.9207	1.0000	CN	100	42051358.3190	-1266.4602	1266.4602	0.0000	0.0000	0	-0.4018	0.0003	-189.9249	0.0000	0.0000	0	0.0000	NaN	NaN
1132	@CENTR273	-2524.7722	-0.0002	0.0077	-0.0000	0.0400	0.2767	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1200	-1200	2.1040	14.4830	25844301.0000	54.4623	300012.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	3106274	0.0500	6535528.4609	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0748	3540.6315	1.0000	CN	100	42051358.3190	-2524.7722	2524.7722	0.0000	0.0000	0	188.9213	0.0748	-3603.5720	0.0000	-0.0000	0	0.0000	NaN	NaN
1133	@CHINA227	-34261.2076	-0.0033	0.0077	-0.0000	0.0100	0.9387	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-5100	-5100	6.7179	46.6444	54132036.0000	367.3892	000657.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	3943720	0.0100	26493452.9013	GS	connect	availability	0	1.9389	1.7510	0.7510	-0.0177	6122.9599	1.0000	CN	100	42051358.3190	-34261.2076	34261.2076	0.0000	0.0000	0	607.3605	0.0177	-66430.0398	0.0000	-0.0000	0	0.0000	NaN	NaN
1134	@CHINA277	-257810.7183	-0.0246	0.0077	-0.0000	0.0050	3.5317	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-65600	-65600	3.9300	26.8819	73984875.0000	289.3846	600900.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	2128555	0.0050	8365309.3515	GS	connect	availability	0	-0.0703	0.2025	-0.7975	-0.0289	54811.8324	1.0000	CN	100	42051358.3190	-257810.7183	257810.7183	0.0000	0.0000	0	7443.4748	0.0289	18117.8967	-0.0000	-0.0000	0	0.0000	NaN	NaN
1135	@SICHU54	-15213.5237	-0.0014	0.0077	-0.0000	0.0395	1.6467	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4600	-4600	3.3073	22.7583	47670051.0000	157.8549	002497.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	5481	0.0475	18127.2443	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0619	3811.8559	1.0000	CN	100	42051358.3190	-15213.5237	15213.5237	0.0000	0.0000	0	942.2169	0.0619	-23747.8400	0.0000	-0.0000	0	0.0000	NaN	NaN
1136	@ZHONG7	-6530.1833	-0.0006	0.0077	-0.0000	0.0050	0.0895	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1700	-1700	3.8413	26.4886	74258438.0000	286.2052	600489.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	14511	0.0050	55740.8768	GS	connect	availability	0	1.0368	1.1157	0.1157	0.0048	10054.7491	1.0000	CN	100	42051358.3190	-6530.1833	6530.1833	0.0000	0.0000	0	-31.2794	0.0048	-6770.7411	0.0000	0.0000	0	0.0000	NaN	NaN
1137	@LANDK3	38984.6796	0.0037	0.0077	0.8278	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	1500	1500	25.9898	180.3374	4100649.0000	107.5997	603929.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	130668	0.1700	3396033.4132	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.2067	2273.5241	1.0000	CN	100	42051358.3190	38984.6796	38984.6796	0.0000	0.0000	0	8059.1264	0.2067	36525.4925	0.0000	0.0000	0	0.0000	NaN	NaN
1138	@WEIDA2	-19682.9460	-0.0019	0.0077	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3500	-3500	5.6237	38.7422	22177918.0000	125.0195	000603.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2434608	0.0050	13691502.2234	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0226	2754.9277	1.0000	CN	100	42051358.3190	-19682.9460	19682.9460	0.0000	0.0000	0	444.7465	0.0226	-38357.7537	0.0000	-0.0000	0	0.0000	NaN	NaN
1139	@CANAL6	12542.0872	0.0012	0.0077	0.2663	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	13100	13100	0.9574	6.5320	53737098.0000	51.0732	600398.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	3632135	0.1350	3477446.8543	GS	connect	availability	0	0.7736	0.8793	-0.1207	0.0088	1839.2905	1.0000	CN	100	42051358.3190	12542.0872	12542.0872	0.0000	0.0000	0	110.8110	0.0088	9702.2259	0.0000	0.0000	0	0.0000	NaN	NaN
1140	@HUNAN83	-1129.8326	-0.0001	0.0077	-0.0000	0.0290	0.0898	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.2597	15.6449	8686270.0000	19.7733	301109.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9438	1.0084	0.0084	0.0325	784.5656	1.0000	CN	100	42051358.3190	-1129.8326	1129.8326	0.0000	0.0000	0	-36.6945	0.0325	-1066.3755	0.0000	0.0000	0	0.0000	NaN	NaN
1141	@INDUS125	-26089.4568	-0.0025	0.0077	-0.0000	0.0075	0.5361	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-23500	-23500	1.1102	7.6286	275748320.0000	306.0768	601398.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	19899722	0.0075	22092465.4442	GS	connect	availability	0	0.0221	0.2682	-0.7318	0.0037	299320.6884	1.0000	CN	100	42051358.3190	-26089.4568	26089.4568	0.0000	0.0000	0	-96.2119	0.0037	-577.2194	0.0000	0.0000	0	0.0000	NaN	NaN
1142	@TIBET2	-94152.5042	-0.0090	0.0077	-0.0000	0.0525	13.5425	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-20700	-20700	4.5484	30.6446	64691223.0000	288.4510	000762.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	1075528	0.0525	4891963.9852	GS	connect	availability	0	1.5980	1.5187	0.5187	-0.1387	1871.4388	1.0000	CN	100	42051358.3190	-94152.5042	94152.5042	0.0000	0.0000	0	13060.5576	0.1387	-150454.0530	0.0000	-0.0000	0	0.0000	NaN	NaN
1143	@BANKO1512	-126216.3439	-0.0120	0.0077	-0.0000	0.0025	0.8645	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-102900	-102900	1.2266	8.3999	25669540.0000	31.3736	002966.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	8752728	0.0050	10736028.4442	GS	connect	availability	0	0.2878	0.4603	-0.5397	-0.0641	4661.1275	1.0000	CN	100	42051358.3190	-126216.3439	126216.3439	0.0000	0.0000	0	8085.5482	0.0641	-36319.4128	0.0000	-0.0000	0	0.0000	NaN	NaN
1144	@CHINA1189	109191.7291	0.0104	0.0077	2.3185	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	84700	84700	1.2892	8.9080	77672250.0000	100.6743	601117.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	521522	0.0300	672324.5446	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1554	4644.7519	1.0000	CN	100	42051358.3190	109191.7291	109191.7291	0.0000	0.0000	0	16964.6699	0.1554	105192.0916	0.0000	0.0000	0	0.0000	NaN	NaN
1145	@CHINA1906	-17698.2856	-0.0017	0.0077	-0.0000	0.0625	3.0305	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-13500	-13500	1.3110	8.9594	117201820.0000	152.7868	601985.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	1775113	0.0725	2327144.9544	GS	connect	availability	0	0.3064	0.4686	-0.5314	-0.1406	11864.3026	1.0000	CN	100	42051358.3190	-17698.2856	17698.2856	0.0000	0.0000	0	2488.2509	0.1406	-5423.4087	0.0000	-0.0000	0	0.0000	NaN	NaN
1146	@CHONG98	-1348.6695	-0.0001	0.0077	-0.0000	0.0250	0.0924	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1300	-1300	1.0374	7.1759	10170309.0000	10.6190	002996.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	48591	0.0250	50410.1517	GS	connect	availability	0	1.6012	1.5211	0.5211	-0.0828	694.4992	1.0000	CN	100	42051358.3190	-1348.6695	1348.6695	0.0000	0.0000	0	111.6168	0.0828	-2159.5316	0.0000	-0.0000	0	0.0000	NaN	NaN
1147	@GANLE1	-8450.3908	-0.0008	0.0077	-0.0000	0.0325	0.7524	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-900	-900	9.3893	64.6766	7774977.0000	73.1676	603087.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	147479	0.0425	1384727.9816	GS	connect	availability	0	1.2574	1.2048	0.2048	-0.1045	5329.8399	1.0000	CN	100	42051358.3190	-8450.3908	8450.3908	0.0000	0.0000	0	882.8661	0.1045	-10625.5604	0.0000	-0.0000	0	0.0000	NaN	NaN
1148	@NINGB35	-10621.1539	-0.0010	0.0077	-0.0000	0.0350	1.0185	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1200	-1200	8.8510	61.3540	9763676.0000	87.1623	603606.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	3447632	0.0350	30514858.4338	GS	connect	availability	0	0.6875	0.8738	-0.1262	-0.0840	4139.1208	1.0000	CN	100	42051358.3190	-10621.1539	10621.1539	0.0000	0.0000	0	892.2913	0.0840	-7301.5780	0.0000	-0.0000	0	0.0000	NaN	NaN
1149	@SMART200	-7830.9837	-0.0007	0.0077	-0.0000	0.0650	1.3946	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4600	-4600	1.7024	11.7568	10596149.0000	18.1263	688512.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	440660	0.0650	750174.1892	GS	connect	availability	0	2.1856	1.9562	0.9562	-0.2082	794.7487	1.0000	CN	100	42051358.3190	-7830.9837	7830.9837	0.0000	0.0000	0	1630.1848	0.2082	-17115.1545	0.0000	-0.0000	0	0.0000	NaN	NaN
1150	@TIANJ9	82687.1419	0.0079	0.0077	1.7557	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	13800	13800	5.9918	41.2921	3788675.0000	22.7629	600329.SH	SHA	CHN	CN	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1784	1468.8386	1.0000	CN	100	42051358.3190	82687.1419	82687.1419	0.0000	0.0000	0	14755.1287	0.1784	71758.5989	0.0000	0.0000	0	0.0000	NaN	NaN
1151	@CHIFE1	-5814.3100	-0.0006	0.0077	-0.0000	0.0125	0.1991	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1000	-1000	5.8143	40.1169	53436547.0000	311.9165	000426.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	2770466	0.0100	16108348.0983	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0160	7536.5905	1.0000	CN	100	42051358.3190	-5814.3100	5814.3100	0.0000	0.0000	0	-93.2400	0.0160	-13266.5505	0.0000	0.0000	0	0.0000	NaN	NaN
1152	@CHINA338	-29583.5698	-0.0028	0.0077	-0.0000	0.0075	0.6079	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-5700	-5700	5.1901	35.9726	9876246.0000	51.6935	600536.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	8872	0.0175	46046.5669	GS	connect	availability	0	1.0261	1.1053	0.1053	-0.1076	2907.8674	1.0000	CN	100	42051358.3190	-29583.5698	29583.5698	0.0000	0.0000	0	3184.2552	0.1076	-30356.5686	0.0000	-0.0000	0	0.0000	NaN	NaN
1153	@EMPYR5	-34241.9994	-0.0033	0.0077	-0.0000	0.0150	1.4072	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-2900	-2900	11.8076	81.6019	2650900.0000	31.4750	301269.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	131288	0.0150	1550194.3519	GS	connect	availability	0	1.2540	1.2649	0.2649	-0.1821	3284.5537	1.0000	CN	100	42051358.3190	-34241.9994	34241.9994	0.0000	0.0000	0	6235.3398	0.1821	-42940.4614	0.0000	-0.0000	0	0.0000	NaN	NaN
1154	@HEBEI12	-5607.4044	-0.0005	0.0077	-0.0000	0.0500	0.7681	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-900	-900	6.2304	42.2272	64058567.0000	393.5883	300255.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	12289	0.0600	76565.9921	GS	connect	availability	0	1.7199	1.5283	0.5283	-0.2791	5726.1622	1.0000	CN	100	42051358.3190	-5607.4044	5607.4044	0.0000	0.0000	0	1565.0610	0.2791	-9644.1071	0.0000	-0.0000	0	0.0000	NaN	NaN
1155	@HENAN17	-17133.0050	-0.0016	0.0077	-0.0000	0.0125	0.5867	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-15700	-15700	1.0913	7.5830	70972688.0000	78.3078	600595.SH	SHA	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8042	1.6593	0.6593	-0.0629	2842.9202	1.0000	CN	100	42051358.3190	-17133.0050	17133.0050	0.0000	0.0000	0	1076.9523	0.0629	-30912.0611	0.0000	-0.0000	0	0.0000	NaN	NaN
1156	@INVEN52	-52433.5295	-0.0050	0.0077	-0.0000	0.0400	5.7461	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-15400	-15400	3.4048	23.1500	46712836.0000	157.3475	688382.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	7275	0.0500	24769.7355	GS	connect	availability	0	1.6402	1.5664	0.5664	-0.3068	1595.0085	1.0000	CN	100	42051358.3190	-52433.5295	52433.5295	0.0000	0.0000	0	16084.0089	0.3068	-86001.7006	0.0000	-0.0000	0	0.0000	NaN	NaN
1157	@NINGB94	-6246.4535	-0.0006	0.0077	-0.0000	0.0200	0.3423	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2700	-2700	2.3135	15.8779	4740000.0000	10.9508	603219.SH	SHA	CHN	CN	True	-1	2026-04-03	2026-04-03	157430	0.0200	364214.5115	GS	connect	availability	0	1.6967	1.5377	0.5377	-0.1191	740.3158	1.0000	CN	100	42051358.3190	-6246.4535	6246.4535	0.0000	0.0000	0	744.1516	0.1191	-10598.1957	0.0000	-0.0000	0	0.0000	NaN	NaN
1158	@SHANX46	-1155.8775	-0.0001	0.0077	-0.0000	0.0225	0.0713	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	3.8529	26.4998	2091800.0000	8.0656	003002.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	40000	0.0225	154116.9949	GS	connect	availability	0	1.2112	1.2332	0.2332	-0.1211	577.9387	1.0000	CN	100	42051358.3190	-1155.8775	1155.8775	0.0000	0.0000	0	140.0330	0.1211	-1399.9893	0.0000	-0.0000	0	0.0000	NaN	NaN
1159	@SHENZ71	-16696.0588	-0.0016	0.0077	-0.0000	0.0075	0.3431	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-2300	-2300	7.2592	50.0949	85965875.0000	626.6026	002475.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	5304050	0.0075	38502926.3900	GS	connect	availability	0	1.6265	1.5484	0.5484	0.0047	33320.7632	1.0000	CN	100	42051358.3190	-16696.0588	16696.0588	0.0000	0.0000	0	-78.5033	0.0047	-27155.8131	0.0000	0.0000	0	0.0000	NaN	NaN
1160	@SHNSE2	-16473.2976	-0.0016	0.0077	-0.0000	0.0075	0.3385	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-5800	-5800	2.8402	19.3389	4788563.0000	13.4744	000029.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	79978	0.0100	227155.4128	GS	connect	availability	0	1.5163	1.4016	0.4016	-0.1467	785.0793	1.0000	CN	100	42051358.3190	-16473.2976	16473.2976	0.0000	0.0000	0	2416.5156	0.1467	-24977.8167	0.0000	-0.0000	0	0.0000	NaN	NaN
1161	@SICHU47	-20936.7565	-0.0020	0.0077	-0.0000	0.0250	1.4340	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-8400	-8400	2.4925	17.3432	48794661.0000	123.1329	002272.ZK	SHE	CHN	CN	True	-1	2026-04-03	2026-04-03	103485	0.0250	257933.3623	GS	connect	availability	0	1.9117	1.7386	0.7386	-0.0928	1208.5426	1.0000	CN	100	42051358.3190	-20936.7565	20936.7565	0.0000	0.0000	0	1943.6373	0.0928	-40024.7953	0.0000	-0.0000	0	0.0000	NaN	NaN
1162	@XUZHO4	37600.3656	0.0036	0.0077	0.7984	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	24800	24800	1.5161	10.6256	34217668.0000	52.9025	300201.ZK	SHE	CHN	CN	True	1	2026-04-03	2026-04-03	112067	0.1875	169909.6841	GS	connect	availability	0	1.3827	1.3678	0.3678	0.1326	1223.8841	1.0000	CN	100	42051358.3190	37600.3656	37600.3656	0.0000	0.0000	0	4987.6247	0.1326	51990.7660	0.0000	0.0000	0	0.0000	NaN	NaN
1163	@YIPIN1	-4897.6378	-0.0005	0.0077	-0.0000	0.1050	1.4089	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-900	-900	5.4418	37.3804	36751750.0000	199.8916	300723.ZK	SHE	CHN	CN	True	-1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5005	1.3821	0.3821	-0.2779	1327.3365	1.0000	CN	100	42051358.3190	-4897.6378	4897.6378	0.0000	0.0000	0	1360.8318	0.2779	-7349.1334	0.0000	-0.0000	0	0.0000	NaN	NaN
1164	@SICCC1	198505.0931	0.0189	0.0077	4.2148	0.0000	-0.0000	0.0189	0.0189	0.0000	0.0189	0.0000	0	15947	15947	12.4478	87.2607	8510363.0000	108.0536	688234.SH	SHA	CHN	CN	True	1	2026-04-03	2026-04-03	46835	0.2250	582992.7909	GS	connect	availability	0	1.8544	1.7173	0.7173	-0.1937	4493.1246	1.0000	CN	100	42051358.3190	198505.0931	198505.0931	0.0000	0.0000	0	-38459.6018	0.1937	368106.2436	0.0000	-0.0000	0	0.0000	NaN	NaN
1165	@ADVAN68	282101.3506	0.0269	0.0050	3.8644	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0	25300	25300	11.1503	363.0066	7992051.0000	88.8702	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	16632251	0.0050	185453773.5252	GS	thai	availability	0	0.3269	0.4037	-0.5963	0.2459	11607.1197	1.0000	TH	100	42051358.3190	282101.3506	282101.3506	0.0000	0.0000	0	69367.2654	0.2459	92206.1043	0.0000	0.0000	0	0.0000	NaN	NaN
1166	@SRISA3	35.0743	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	50	50	0.7015	23.0785	15735157.0000	11.1240	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	450102	0.1475	315739.9761	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1525	1165.5228	1.0000	TH	100	42051358.3190	35.0743	35.0743	0.0000	0.0000	0	5.3498	0.1525	20.5365	0.0000	0.0000	0	0.0000	NaN	NaN
1167	@GULFD3	159.2357	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8303	60.0308	23663836.0000	43.5154	GULF_n.BK	BAK	THA	TH	True	1	2026-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5858	-0.4142	0.1797	22969.2246	1.0000	TH	100	42051358.3190	159.2357	159.2357	0.0000	0.0000	0	28.6125	0.1797	100.5827	0.0000	0.0000	0	0.0000	NaN	NaN
1168	@KIATN4	8656.7608	0.0008	0.0050	0.1186	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0457	0	3600	3600	2.4047	78.4579	5093281.0000	12.2410	KKP_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	1996098	0.0050	4799928.5955	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1823	1986.7795	0.9998	TH	100	42051358.3190	8656.7608	8656.7608	0.0000	0.0000	0	1578.3972	0.1823	1684.8233	0.0000	0.0000	0	0.0000	NaN	NaN
1169	@NATIO69	59275.5308	0.0056	0.0050	0.8120	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0232	0	33800	33800	1.7537	57.3979	1754516.0000	3.0849	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	1386267	0.0525	2431115.7480	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2737	1379.2152	0.8944	TH	100	42051358.3190	59275.5308	59275.5308	0.0000	0.0000	0	16223.6720	0.2737	14259.5743	0.0000	0.0000	0	0.0000	NaN	NaN
1170	@SCGPA1	49142.2736	0.0047	0.0050	0.6732	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0129	0	77500	77500	0.6341	20.9211	16696633.0000	10.7003	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	2137124	0.1175	1355137.1914	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2086	762.1920	1.0000	TH	100	42051358.3190	49142.2736	49142.2736	0.0000	0.0000	0	10250.9001	0.2086	51821.4825	0.0000	0.0000	0	0.0000	NaN	NaN
1171	@PTTEX3	281916.0236	0.0268	0.0050	3.8619	0.0000	-0.0000	0.0269	0.0264	-0.0004	1.0000	0.7487	-900	57700	56800	4.8859	159.1959	23710055.0000	115.6239	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	16088557	0.0050	78606967.3293	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3956	6982.8901	1.0000	TH	100	42051358.3190	277518.7199	277518.7199	-4397.3037	4397.3037	-1	109785.7693	0.3956	58677.0591	-929.7421	-1739.5632	0	0.0000	NaN	NaN
1172	@CENTP7	187064.6061	0.0178	0.0050	2.5625	0.0000	-0.0000	0.0178	0.0178	-0.0000	1.0000	0.1986	-200	98100	97900	1.9069	62.6023	8791754.0000	16.8597	CPN_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	10935821	0.0200	20853262.4593	GS	thai	availability	0	0.5016	0.5948	-0.4052	0.2219	6332.9664	1.0000	TH	100	42051358.3190	186683.2307	186683.2307	-381.3753	381.3753	-1	41427.7719	0.2219	93644.9655	-191.3074	-84.6328	0	0.0000	NaN	NaN
1173	@BUMRU1	28904.8815	0.0028	0.0050	0.3960	0.0000	-0.0000	0.0028	0.0018	-0.0009	1.0000	0.2576	-1900	5600	3700	5.1616	168.4922	7577164.0000	39.1084	BH_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	5239952	0.0400	27046462.7590	GS	thai	availability	0	0.2836	0.4270	-0.5730	0.1894	4103.2884	1.0000	TH	100	42051358.3190	19097.8681	19097.8681	-9807.0134	9807.0134	-1	3616.8668	0.1894	5415.3131	-2780.8365	-1857.3100	0	0.0000	NaN	NaN
1174	@DELTA60	41507.1157	0.0040	0.0050	0.5686	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	5000	5000	8.3014	271.1804	16001352.0000	132.9224	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	23232748	0.0050	192864871.9153	GS	thai	availability	0	0.9622	0.9728	-0.0272	0.2482	39349.1584	1.0000	TH	100	42051358.3190	41507.1157	41507.1157	0.0000	0.0000	0	10301.4318	0.2482	39936.6381	0.0000	0.0000	0	0.0000	NaN	NaN
1175	@AMATA5	4670.5470	0.0004	0.0050	0.0640	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0058	-7900	7900	0	0.5912	19.3287	13928532.0000	8.2469	AMATA_n.BK	BAK	THA	TH	True	0	2026-04-03	2026-04-03	1026290	0.1300	606751.3577	GS	thai	availability	0	1.0822	1.0086	0.0086	0.1977	679.8903	1.0000	TH	100	42051358.3190	0.0000	0.0000	-4670.5470	4670.5470	-1	0.0000	0.1977	0.0000	-5054.4321	-923.2328	0	0.0000	NaN	NaN
1176	@THAIF24	26006.8889	0.0025	0.0050	0.3563	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0670	0	88900	88900	0.2925	9.2735	64053708.0000	18.1958	TFG_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	24031653	0.1950	7030242.1751	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1189	1158.4926	0.5320	TH	100	42051358.3190	26006.8889	26006.8889	0.0000	0.0000	0	3093.3223	0.1189	3382.4351	0.0000	0.0000	0	0.0000	NaN	NaN
1177	@BETAG7	53377.2318	0.0051	0.0050	0.7312	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0029	0	69700	69700	0.7658	24.5966	17975833.0000	13.5440	BTG_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	393900	0.1950	301654.1122	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1872	607.4960	0.4405	TH	100	42051358.3190	53377.2318	53377.2318	0.0000	0.0000	0	9991.2160	0.1872	23558.8832	0.0000	0.0000	0	0.0000	NaN	NaN
1178	@REGIO13	25474.0350	0.0024	0.0050	0.3490	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0200	0	26400	26400	0.9649	31.1226	2689153.0000	2.5637	RCL_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	2178864	0.1950	2102441.5833	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3201	447.8219	0.5413	TH	100	42051358.3190	25474.0350	25474.0350	0.0000	0.0000	0	8155.3146	0.3201	13871.0735	0.0000	0.0000	0	0.0000	NaN	NaN
1179	@PTTGL1	3394.8532	0.0003	0.0050	0.0465	0.0000	-0.0000	0.0003	0.0021	0.0017	1.0000	0.0271	16600	3100	19700	1.0951	36.1051	27202922.0000	30.0862	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-03	2026-04-03	2595769	0.0825	2842662.8132	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2233	2715.7366	1.0000	TH	100	42051358.3190	21573.7446	21573.7446	18178.8914	18178.8914	1	4817.5866	0.2233	17359.0620	14627.4329	4059.4893	0	0.0000	NaN	NaN