assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	42649.0807	0.0041	0.0037	0.4382	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.1813	32.7647	17117157.0000	71.5383	2601.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	390683426	0.0050	1633557743.3203	GS	apac	availability	0	1.6931	1.5063	0.5063	0.1866	10792.0056	1.0000	XH	2000	42320091.1642	42649.0807	42649.0807	0.0000	0.0000	0.0000	7959.6751	0.1866	72208.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-76278.4310	-0.0073	0.0037	-0.0000	0.0050	1.0449	-0.0073	-0.0066	0.0006	1.0000	1.0000	2000.0000	-23000	-21000.0000	3.3165	25.9113	9061012.0000	29.9479	0291.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	322155213	0.0050	1068412790.2449	GS	apac	availability	0	1.3294	1.2187	0.2187	0.0777	5164.3947	1.0000	HK	2000	42320091.1642	-69645.5239	69645.5239	6632.9070	6632.9070	1.0000	-5414.8498	0.0777	-92589.0062	8818.0006	515.7000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2160.1592	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4011	113.4486	8581180.0000	124.1786	9618.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	412365958	0.0050	5938507576.2978	GS	apac	availability	0	1.6521	1.4599	0.4599	0.1119	41260.0496	1.0000	XH	2000	42320091.1642	2160.1592	2160.1592	0.0000	0.0000	0.0000	241.7781	0.1119	3568.7428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	180.3641	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8036	14.0927	16613168.0000	29.8640	2618.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	332133687	0.0050	599049808.8095	GS	apac	availability	0	1.3857	1.2720	0.2720	0.1908	3610.4277	1.0000	XH	2000	42320091.1642	180.3641	180.3641	0.0000	0.0000	0.0000	34.4101	0.1908	249.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	220.6717	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0.0000	1000	1000.0000	0.2207	1.7217	5505000.0000	1.2090	9922.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	11385911	0.1850	2512547.9263	GS	apac	availability	0	2.4000	1.9777	0.9777	0.0861	307.1270	0.7006	XH	2000	42320091.1642	220.6717	220.6717	0.0000	0.0000	0.0000	18.9919	0.0861	529.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-772.9889	-0.0001	0.0037	-0.0000	0.3100	0.6565	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2883	10.1023	44943336.0000	57.9143	1519.HK	HKG	HKG	HK	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2063	0.2063	0.0275	9492.4573	1.0000	XH	2000	42320091.1642	-772.9889	772.9889	0.0000	0.0000	0.0000	-21.2906	0.0275	-1001.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-695.1461	-0.0001	0.0047	-0.0000	0.0250	0.0476	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9655	30.7756	435690.0000	0.4196	1808.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	4964056	0.0250	4792700.1524	GS	apac	availability	0	0.4128	0.5842	-0.4158	-0.0188	525.9450	0.2460	TW	1000	42320091.1642	-695.1461	695.1461	0.0000	0.0000	0.0000	13.0498	0.0188	-286.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	121.5115	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0252	8.2101	1822704.0000	3.6959	MISC.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.1269	4429.6171	0.8687	MY	100	42320091.1642	121.5115	121.5115	0.0000	0.0000	0.0000	15.4149	0.1269	21.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11607.5873	-0.0011	0.0037	-0.0000	0.0075	0.2385	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.1456	32.2784	4649406.0000	19.1430	9896.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	59085080	0.0050	244941151.9558	GS	apac	availability	0	1.6004	1.4294	0.4294	0.0833	4314.4023	1.0000	XH	2000	42320091.1642	-11607.5873	11607.5873	0.0000	0.0000	0.0000	-967.0350	0.0833	-18576.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	96589.1631	0.0092	0.0037	0.9924	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.4626	176.2977	5488152.0000	123.4165	9999.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0485	0.0485	0.1806	40564.4295	1.0000	XH	2000	42320091.1642	96589.1631	96589.1631	0.0000	0.0000	0.0000	17448.4463	0.1806	91867.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	118602.5182	0.0113	0.0037	1.2185	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	5.9900	47.2707	11562278.0000	69.7166	1336.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	127670452	0.0050	764749349.1541	GS	apac	availability	0	1.9029	1.6552	0.6552	0.2451	5822.6694	1.0000	XH	2000	42320091.1642	118602.5182	118602.5182	0.0000	0.0000	0.0000	29072.2179	0.2451	225686.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	27960.2523	0.0027	0.0037	0.2873	0.0000	-0.0000	0.0027	0.0025	-0.0001	1.0000	1.0000	-2000.0000	40000	38000.0000	0.6990	5.4755	45300786.0000	31.6395	1339.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	1934144548	0.0050	1351979236.4221	GS	apac	availability	0	1.1814	1.1494	0.1494	0.1690	6099.6926	1.0000	XH	2000	42320091.1642	26562.2396	26562.2396	-1398.0126	1398.0126	-1.0000	4490.3093	0.1690	31380.5779	-1651.6094	-236.3321	0.0000	0.0000	NaN	NaN
12	@PHARM121	-54253.1167	-0.0052	0.0047	-0.0000	0.0200	2.9728	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.8729	627.5215	1617578.0000	31.7674	6446.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	10386757	0.0200	206415362.4309	GS	apac	availability	0	0.5101	0.7247	-0.2753	0.0492	7549.9148	1.0000	TW	1000	42320091.1642	-54253.1167	54253.1167	0.0000	0.0000	0.0000	-2669.4085	0.0492	-27674.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	212571.9396	0.0202	0.0037	2.1840	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.7299	60.8771	52208790.0000	405.4135	2318.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4009	0.4009	0.1731	50084.9319	1.0000	XH	2000	42320091.1642	212571.9396	212571.9396	0.0000	0.0000	0.0000	36789.6455	0.1731	328663.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	34175.1916	0.0033	0.0047	0.4447	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5532	0.0000	7000	7000.0000	4.8822	156.4412	28003782.0000	137.1059	6257.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	11895415	0.0100	58075440.9844	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0452	2362.5423	1.0000	TW	1000	42320091.1642	34175.1916	34175.1916	0.0000	0.0000	0.0000	1543.9850	0.0452	37846.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21792.9252	-0.0021	0.0037	-0.0000	0.0050	0.2985	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.2643	56.7211	25215778.0000	182.4390	2382.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	89530096	0.0050	650374227.1623	GS	apac	availability	0	1.8895	1.7159	0.7159	0.1166	5016.2781	1.0000	XH	2000	42320091.1642	-21792.9252	21792.9252	0.0000	0.0000	0.0000	-2540.4424	0.1166	-41177.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	52618.3669	0.0050	0.0090	1.2974	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7585	7.1523	2599963.0000	4.5927	TLMM.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3332	-0.6668	0.0642	6748.5055	1.0000	MY	100	42320091.1642	52618.3669	52618.3669	0.0000	0.0000	0.0000	3376.9868	0.0642	12639.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	24348.2592	0.0023	0.0047	0.3169	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4853	0.0000	1000	1000.0000	24.3483	774.7105	1061807.0000	25.7438	6409.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	2092540	0.0450	50949706.3547	GS	apac	availability	0	0.9145	0.9917	-0.0083	0.0502	2135.4292	1.0000	TW	1000	42320091.1642	24348.2592	24348.2592	0.0000	0.0000	0.0000	1222.0501	0.0502	22267.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	134335.5010	0.0128	0.0037	1.3802	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.8042	122.6188	7230438.0000	113.0895	2359.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	60017122	0.0100	948521194.1151	GS	apac	availability	0	2.1063	1.8867	0.8867	0.1559	7018.8705	1.0000	XH	2000	42320091.1642	134335.5010	134335.5010	0.0000	0.0000	0.0000	20947.7024	0.1559	282952.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-16059.9262	-0.0015	0.0037	-0.0000	0.0050	0.2200	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.7076	194.5310	2308848.0000	57.2908	2057.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	32185049	0.0050	795214631.9812	GS	apac	availability	0	0.8758	0.9123	-0.0877	0.1479	10169.0095	1.0000	XH	2000	42320091.1642	-16059.9262	16059.9262	0.0000	0.0000	0.0000	-2375.3560	0.1479	-14065.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2170.1186	-0.0002	0.0047	-0.0000	0.3100	1.8431	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	2.9606	94.7006	1967000.0000	5.8297	8054.TWO	TPO	TWN	TW	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1390	1.1774	0.1774	-0.0383	219.2051	1.0000	TW	1000	42320091.1642	-2170.1186	2170.1186	0.0000	0.0000	0.0000	83.0831	0.0383	-2471.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	139711.9651	0.0133	0.0037	1.4354	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1047	24.4213	12408711.0000	38.6541	6030.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	167625425	0.0050	520428389.5697	GS	apac	availability	0	2.4034	2.0528	1.0528	0.2022	5043.4397	1.0000	XH	2000	42320091.1642	139711.9651	139711.9651	0.0000	0.0000	0.0000	28249.5159	0.2022	335787.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	342.1049	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0654	0.0000	900	900.0000	0.3801	2.9591	18403821.0000	6.9465	2202.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	18062956	0.2025	6866028.4230	GS	apac	availability	0	2.2793	1.9344	0.9344	0.0358	838.7321	1.0000	XH	2000	42320091.1642	342.1049	342.1049	0.0000	0.0000	0.0000	12.2398	0.0358	779.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	84248.1092	0.0080	0.0037	0.8656	0.0000	-0.0000	0.0080	0.0072	-0.0008	1.0000	1.0000	-4000.0000	38400	34400.0000	2.1940	17.3016	13737180.0000	30.3169	3908.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	159916729	0.0050	350851094.9679	GS	apac	availability	0	2.5231	2.1375	1.1375	0.1919	3967.8427	1.0000	XH	2000	42320091.1642	75472.2645	75472.2645	-8775.8447	8775.8447	-1.0000	14483.3275	0.1919	190422.5640	-22142.1586	-1684.1079	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-25863.2376	-0.0025	0.0037	-0.0000	0.3100	21.9660	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	13.9801	109.6203	14429762.0000	201.7673	9888.HK	HKG	HKG	HK	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6022	0.6022	0.0904	31117.3452	1.0000	XH	2000	42320091.1642	-25863.2376	25863.2376	0.0000	0.0000	0.0000	-2339.0284	0.0904	-45044.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18781.3314	-0.0018	0.0037	-0.0000	0.3100	15.9513	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.6511	122.8028	67832875.0000	1062.5492	9988.HK	HKG	HKG	HK	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6386	0.6386	0.0876	298925.2751	1.0000	HK	2000	42320091.1642	-18781.3314	18781.3314	0.0000	0.0000	0.0000	-1644.5538	0.0876	-34179.5247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2729.3209	-0.0003	0.0047	-0.0000	0.1275	0.9534	-0.0003	0.0000	0.0003	1.0000	0.0065	0.0000	-190	-190.0000	14.3648	452.7537	637326.0000	9.0305	6472.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	45260	0.1275	650152.9762	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0377	1321.1190	1.0000	TW	1000	42320091.1642	-2729.3209	2729.3209	0.0000	0.0000	0.0000	102.9420	0.0377	-1827.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-56252.1539	-0.0054	0.0037	-0.0000	0.0050	0.7706	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8929	7.0225	55595274.0000	49.8001	0916.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	386448378	0.0050	345056407.1344	GS	apac	availability	0	0.9292	0.9114	-0.0886	0.1319	2962.5089	1.0000	XH	2000	42320091.1642	-56252.1539	56252.1539	0.0000	0.0000	0.0000	-7418.9999	0.1319	-52267.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2318.9664	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6379	36.1736	43771243.0000	201.9674	1378.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	549707798	0.0050	2549507837.6582	GS	apac	availability	0	1.8069	1.6554	0.6554	0.2084	18049.4213	1.0000	XH	2000	42320091.1642	2318.9664	2318.9664	0.0000	0.0000	0.0000	483.3218	0.2084	4190.0744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-142803.4792	-0.0136	0.0047	-0.0000	0.0050	1.9562	-0.0136	-0.0136	0.0000	1.0000	0.9168	0.0000	-234000	-234000.0000	0.6103	19.3570	40566754.0000	24.5752	2002.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	155379678	0.0050	94823754.7814	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0438	7700.7094	1.0000	TW	1000	42320091.1642	-142803.4792	142803.4792	0.0000	0.0000	0.0000	-6259.5098	0.0438	-109866.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	44073.7550	0.0042	0.0037	0.4528	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	1.0000	-8000.0000	42500	34500.0000	1.0370	8.1179	31053817.0000	32.1558	6881.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	497442440	0.0050	515862499.8228	GS	apac	availability	0	2.4128	2.0602	1.0602	0.2017	3827.6573	1.0000	XH	2000	42320091.1642	35777.5188	35777.5188	-8296.2362	8296.2362	-1.0000	7217.1582	0.2017	86322.4377	-20016.7972	-1673.5439	0.0000	0.0000	NaN	NaN
31	@CHINA2234	670.9442	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9792	0.0000	200	200.0000	3.3547	26.1963	4431195.0000	14.8068	0772.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	30644969	0.0050	102805314.9790	GS	apac	availability	0	1.9230	1.7247	0.7247	0.0997	1473.5100	1.0000	XH	2000	42320091.1642	670.9442	670.9442	0.0000	0.0000	0.0000	66.9190	0.0997	1290.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-34006.4093	-0.0032	0.0037	-0.0000	0.0275	2.5621	-0.0032	-0.0032	0.0000	1.0000	0.2983	0.0000	-10000	-10000.0000	3.4006	26.3182	10030000.0000	33.6711	1415.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	9108038	0.0275	30973166.7930	GS	apac	availability	0	2.1679	1.9438	0.9438	0.1044	885.7756	1.0000	XH	2000	42320091.1642	-34006.4093	34006.4093	0.0000	0.0000	0.0000	-3550.7690	0.1044	-73721.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1450.0555	-0.0001	0.0037	-0.0000	0.1500	0.5959	-0.0001	0.0000	0.0001	1.0000	0.1552	0.0000	-400	-400.0000	3.6251	28.2252	4591481.0000	16.5307	2367.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	4489830	0.1500	16276256.4085	GS	apac	availability	0	1.4007	1.2705	0.2705	0.1077	3882.1755	1.0000	XH	2000	42320091.1642	-1450.0555	1450.0555	0.0000	0.0000	0.0000	-156.2370	0.1077	-2031.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1122.5611	-0.0001	0.0047	-0.0000	0.3000	0.9227	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-426	-426.0000	2.6351	84.5737	723869.0000	1.9159	6873.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	170435	0.3000	449116.6758	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0476	285.6821	0.9410	TW	1000	42320091.1642	-1122.5611	1122.5611	0.0000	0.0000	0.0000	53.4325	0.0476	-728.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-375.7393	-0.0000	0.0047	-0.0000	0.3100	0.3191	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-207	-207.0000	1.8152	58.2992	2518203.0000	4.5945	2543.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	68468	0.2000	124280.7757	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0991	508.4774	1.0000	TW	1000	42320091.1642	-375.7393	375.7393	0.0000	0.0000	0.0000	-37.2457	0.0991	-281.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	108127.5522	0.0103	0.0047	1.4071	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	108.1276	3413.7684	803891.0000	85.8854	2059.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	2194087	0.0550	237241256.6356	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1520	9067.7293	1.0000	TW	1000	42320091.1642	108127.5522	108127.5522	0.0000	0.0000	0.0000	16440.1014	0.1520	121187.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-4917.2801	-0.0005	0.0037	-0.0000	0.0050	0.0674	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.1955	63.5304	3312272.0000	26.8416	2400.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	24908279	0.0050	204134975.3915	GS	apac	availability	0	1.6970	1.5770	0.5770	0.1189	4052.0811	1.0000	XH	2000	42320091.1642	-4917.2801	4917.2801	0.0000	0.0000	0.0000	-584.6391	0.1189	-8344.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4583.8504	-0.0004	0.0037	-0.0000	0.0225	0.2826	-0.0004	0.0000	0.0004	1.0000	0.7129	0.0000	-1600	-1600.0000	2.8649	22.4663	11827430.0000	33.8940	0763.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	26110213	0.0225	74803319.2229	GS	apac	availability	0	2.1165	1.9093	0.9093	0.1312	2164.4423	1.0000	XH	2000	42320091.1642	-4583.8504	4583.8504	0.0000	0.0000	0.0000	-601.6023	0.1312	-9701.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	16246.5444	0.0015	0.0037	0.1669	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9018	0.0000	6100	6100.0000	2.6634	20.2960	16249680.0000	42.0684	3759.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	35548520	0.0550	94678787.9993	GS	apac	availability	0	2.6322	2.2642	1.2642	0.0891	939.4087	1.0000	XH	2000	42320091.1642	16246.5444	16246.5444	0.0000	0.0000	0.0000	1448.3121	0.0891	42764.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1859.7653	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7195	29.2403	14538094.0000	54.2238	1109.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	673270297	0.0050	2504249531.7998	GS	apac	availability	0	1.3380	1.2498	0.2498	0.0825	10609.4986	1.0000	HK	2000	42320091.1642	1859.7653	1859.7653	0.0000	0.0000	0.0000	153.4538	0.0825	2488.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21909.0022	0.0021	0.0037	0.2251	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1531	8.9929	6832848.0000	7.8379	0101.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	250200482	0.0050	288507521.3314	GS	apac	availability	0	1.4722	1.3517	0.3517	0.1111	2040.7962	1.0000	HK	1000	42320091.1642	21909.0022	21909.0022	0.0000	0.0000	0.0000	2433.5827	0.1111	32255.0548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	48703.9057	0.0046	0.0037	0.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2043	48.7032	5447508.0000	33.8420	6618.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6021	0.6021	0.1863	6573.8223	1.0000	XH	2000	42320091.1642	48703.9057	48703.9057	0.0000	0.0000	0.0000	9071.3717	0.1863	92822.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-168125.0490	-0.0160	0.0037	-0.0000	0.0050	2.3031	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.5948	89.9285	23805782.0000	273.0740	1801.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	249563729	0.0050	2893649252.8346	GS	apac	availability	0	1.1394	1.1202	0.1202	-0.0344	20119.1888	1.0000	XH	2000	42320091.1642	-168125.0490	168125.0490	0.0000	0.0000	0.0000	5783.8380	0.0344	-191556.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3920.5946	0.0004	0.0100	0.1074	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	342	342.0000	11.4637	697.4756	1381734.0000	15.8962	ICT.PS	PSE	PHL	PH	True	1	2026-04-02	2026-04-02	32863	0.0300	376732.4578	GS	apac	availability	0	0.4023	0.4379	-0.5621	0.2476	19913.7408	1.0000	PH	10	42320091.1642	3920.5946	3920.5946	0.0000	0.0000	0.0000	970.6003	0.2476	1577.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-134648.0361	-0.0128	0.0037	-0.0000	0.0475	17.5227	-0.0128	-0.0128	0.0000	1.0000	0.7874	0.0000	-26000	-26000.0000	5.1788	40.2556	7041258.0000	36.1557	1952.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	15703442	0.0475	81324524.0748	GS	apac	availability	0	1.4825	1.3701	0.3701	-0.2095	1831.1157	1.0000	XH	2000	42320091.1642	-134648.0361	134648.0361	0.0000	0.0000	0.0000	28212.7459	0.2095	-199614.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1591.9742	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5038	0.0000	1023	1023.0000	1.5562	12.0602	17975004.0000	27.6518	1833.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	33986171	0.0300	52888668.7983	GS	apac	availability	0	1.6642	1.4893	0.4893	0.0598	1580.8919	1.0000	XH	2000	42320091.1642	1591.9742	1591.9742	0.0000	0.0000	0.0000	95.2451	0.0598	2649.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1879.6638	-0.0002	0.0037	-0.0000	0.2475	1.2746	-0.0002	0.0000	0.0002	1.0000	0.0471	0.0000	-1600	-1600.0000	1.1748	9.2389	3317400.0000	3.9095	6979.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	4193291	0.2475	4926235.8910	GS	apac	availability	0	1.2673	1.1947	0.1947	-0.0607	3980.9205	0.9994	XH	2000	42320091.1642	-1879.6638	1879.6638	0.0000	0.0000	0.0000	114.1893	0.0607	-2382.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-84064.4648	-0.0080	0.0037	-0.0000	0.0250	5.7578	-0.0080	-0.0080	0.0000	1.0000	0.4449	0.0000	-24000	-24000.0000	3.5027	26.4145	10013204.0000	33.7378	2252.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	13096404	0.0250	45872591.3861	GS	apac	availability	0	2.5448	2.1371	1.1371	-0.1481	1615.1896	1.0000	XH	2000	42320091.1642	-84064.4648	84064.4648	0.0000	0.0000	0.0000	12452.0895	0.1481	-213926.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	1003.8650	0.0001	0.0037	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	4000.0000	1000	5000.0000	1.0039	7.8791	23466688.0000	23.5846	0998.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	1310669672	0.0050	1315735353.4855	GS	apac	availability	0	0.4755	0.5912	-0.4088	0.1552	9860.1881	1.0000	XH	2000	42320091.1642	5019.3248	5019.3248	4015.4598	4015.4598	1.0000	778.9050	0.1552	2386.4825	1909.1860	623.1240	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-91421.7671	-0.0087	0.0047	-0.0000	0.0050	1.2524	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4113	109.3370	5545844.0000	18.9768	5871.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	49361892	0.0050	168386246.1378	GS	apac	availability	0	0.8289	0.7957	-0.2043	0.0490	5838.1025	1.0000	TW	1000	42320091.1642	-91421.7671	91421.7671	0.0000	0.0000	0.0000	-4478.5001	0.0490	-75780.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1193.9232	-0.0001	0.0037	-0.0000	0.0625	0.2044	-0.0001	0.0000	0.0001	1.0000	0.0229	0.0000	-1800	-1800.0000	0.6633	5.1257	5942899.0000	3.8855	2158.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	3599040	0.0650	2387209.7297	GS	apac	availability	0	2.3102	1.9727	0.9727	-0.0213	676.3871	1.0000	XH	2000	42320091.1642	-1193.9232	1193.9232	0.0000	0.0000	0.0000	25.3924	0.0213	-2758.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-139.7678	-0.0000	0.0047	-0.0000	0.0475	0.0182	-0.0000	0.0000	0.0000	1.0000	0.2964	0.0000	-145	-145.0000	0.9639	30.8305	13733586.0000	13.2511	1605.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	32277595	0.0475	31112883.3528	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0724	3545.2884	1.0000	TW	1000	42320091.1642	-139.7678	139.7678	0.0000	0.0000	0.0000	-10.1229	0.0724	-240.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1093.9195	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3674	10.7300	12138434.0000	16.6136	0788.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	855486197	0.0050	1169791334.0159	GS	apac	availability	0	0.5177	0.6758	-0.3242	0.1252	6380.8130	1.0000	XH	2000	42320091.1642	1093.9195	1093.9195	0.0000	0.0000	0.0000	136.9652	0.1252	566.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1038.4001	-0.0001	0.0047	-0.0000	0.1525	0.4339	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-600	-600.0000	1.7307	55.5969	455000.0000	0.7917	4303.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	4000	0.1550	6922.6675	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0383	144.0827	1.0000	TW	1000	42320091.1642	-1038.4001	1038.4001	0.0000	0.0000	0.0000	39.7379	0.0383	-1301.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-255086.2981	-0.0243	0.0037	-0.0000	0.0175	12.2302	-0.0243	-0.0236	0.0007	1.0000	0.8814	4000.0000	-132000	-128000.0000	1.9325	14.8156	22350508.0000	42.2384	9688.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	46566603	0.0175	89988654.3424	GS	apac	availability	0	1.5896	1.4414	0.4414	-0.2032	2191.6706	1.0000	XH	2000	42320091.1642	-247356.4103	247356.4103	7729.8878	7729.8878	1.0000	50273.9052	0.2032	-393199.9172	12287.4974	-1571.0595	0.0000	0.0000	NaN	NaN
56	@MICRO183	-2068.7017	-0.0002	0.0037	-0.0000	0.0375	0.2125	-0.0002	0.0000	0.0002	1.0000	0.3392	0.0000	-1700	-1700.0000	1.2169	9.1645	52436649.0000	61.2977	0853.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	29244301	0.0450	35586902.3888	GS	apac	availability	0	2.2597	1.9356	0.9356	0.0482	1446.5089	1.0000	XH	2000	42320091.1642	-2068.7017	2068.7017	0.0000	0.0000	0.0000	-99.6365	0.0482	-4674.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-12706.1610	-0.0012	0.0047	-0.0000	0.0500	1.7406	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.4123	809.9185	3433086.0000	87.0190	1519.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	4466421	0.0475	113502128.4854	GS	apac	availability	0	1.4010	1.3294	0.3294	0.1741	7304.8118	1.0000	TW	1000	42320091.1642	-12706.1610	12706.1610	0.0000	0.0000	0.0000	-2212.7120	0.1741	-17801.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-153780.5015	-0.0146	0.0047	-0.0000	0.0050	2.1066	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7448	23.7972	17356422.0000	12.9263	5880.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	383085213	0.0050	285338739.5776	GS	apac	availability	0	0.3062	0.4274	-0.5726	0.0546	11679.8525	1.0000	TW	1000	42320091.1642	-153780.5015	153780.5015	0.0000	0.0000	0.0000	-8403.6501	0.0546	-47088.8896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	26557.1378	0.0025	0.0037	0.2728	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.8852	6.9050	14251000.0000	12.5519	3618.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	379553445	0.0050	335995104.8736	GS	apac	availability	0	0.3372	0.5004	-0.4996	0.1202	2224.9012	1.0000	XH	2000	42320091.1642	26557.1378	26557.1378	0.0000	0.0000	0.0000	3191.7508	0.1202	8955.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	88227.8681	0.0084	0.0037	0.9065	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.6443	0.0000	66000	66000.0000	1.3368	10.5211	4417586.0000	5.9285	6066.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	50604980	0.0200	67648022.7470	GS	apac	availability	0	2.4702	2.1076	1.1076	0.1760	1095.7182	1.0000	XH	2000	42320091.1642	88227.8681	88227.8681	0.0000	0.0000	0.0000	15530.5043	0.1760	217936.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-49903.2877	-0.0048	0.0035	-0.0000	0.0200	2.7344	-0.0048	-0.0046	0.0002	1.0000	1.0000	111.0000	-2608	-2497.0000	19.1347	27.5246	548578.0000	10.4191	BRG.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	10506266	0.0200	201034208.1598	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.1067	2078.5814	1.0000	AU	1	42320091.1642	-47779.3364	47779.3364	2123.9513	2123.9513	1.0000	5097.0128	0.1067	-37786.8469	1679.7517	-226.5793	0.0000	0.0000	NaN	NaN
62	@LARGA1	68538.1590	0.0065	0.0047	0.8919	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4914	0.0000	1000	1000.0000	68.5382	2200.0281	375366.0000	25.8447	3008.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	752724	0.0250	51590317.1918	GS	apac	availability	0	0.8891	0.9571	-0.0429	0.1562	7866.9905	1.0000	TW	1000	42320091.1642	68538.1590	68538.1590	0.0000	0.0000	0.0000	10707.6403	0.1562	60937.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	114593.6736	0.0109	0.0037	1.1773	0.0000	-0.0000	0.0109	0.0123	0.0014	1.0000	1.0000	8000.0000	62000	70000.0000	1.8483	14.5848	6285320.0000	11.6931	0144.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	278265611	0.0050	514314170.9827	GS	apac	availability	0	0.7147	0.7498	-0.2502	0.3611	2172.5529	1.0000	HK	2000	42320091.1642	129379.9541	129379.9541	14786.2805	14786.2805	1.0000	46714.2501	0.3611	92463.6504	10567.2743	5338.7714	0.0000	0.0000	NaN	NaN
64	@TAIWA91	58054.0114	0.0055	0.0047	0.7555	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	58.0540	1843.7461	46457422.0000	2680.6773	2330.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0477	0.0477	0.1922	1505487.0738	1.0000	TW	1000	42320091.1642	58054.0114	58054.0114	0.0000	0.0000	0.0000	11156.8839	0.1922	56318.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	159359.0437	0.0152	0.0047	2.0739	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1937	133.6516	10640825.0000	44.5080	2412.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	99627488	0.0050	417803716.0388	GS	apac	availability	0	0.1152	0.2978	-0.7022	0.0805	32532.0799	1.0000	TW	1000	42320091.1642	159359.0437	159359.0437	0.0000	0.0000	0.0000	12834.1217	0.0805	18356.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	192032.0290	0.0183	0.0047	2.4990	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.8723	0.0000	8000	8000.0000	24.0040	765.3821	1704000.0000	40.8165	3293.TWO	TPO	TWN	TW	True	1	2026-04-02	2026-04-02	3815412	0.0300	91585163.4978	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1201	6764.3628	1.0000	TW	1000	42320091.1642	192032.0290	192032.0290	0.0000	0.0000	0.0000	23054.5987	0.1201	121958.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	49760.5812	0.0047	0.0047	0.6476	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1743	0.0000	5000	5000.0000	9.9521	319.4321	1999792.0000	19.9918	6789.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	1839219	0.0975	18304121.2746	GS	apac	availability	0	1.0313	1.1056	0.1056	0.1200	1045.3574	1.0000	TW	1000	42320091.1642	49760.5812	49760.5812	0.0000	0.0000	0.0000	5969.1757	0.1200	51318.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-1.9629	-0.0000	0.0100	-0.0000	0.3100	0.0017	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1	-1.0000	1.9629	117.4070	6631582.0000	12.8426	BDO.PS	PSE	PHL	PH	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2904	-0.7096	0.1873	4921.3549	1.0000	PH	10	42320091.1642	-1.9629	1.9629	0.0000	0.0000	0.0000	-0.3677	0.1873	-0.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	85281.4992	0.0081	0.0047	1.1098	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.5816	0.0000	1000	1000.0000	85.2815	2760.8282	1111000.0000	95.9935	3529.TWO	TPO	TWN	TW	True	1	2026-04-02	2026-04-02	716002	0.0325	61061723.9951	GS	apac	availability	0	1.2905	1.2791	0.2791	0.1159	6369.3760	1.0000	TW	1000	42320091.1642	85281.4992	85281.4992	0.0000	0.0000	0.0000	9881.9787	0.1159	110059.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	31062.4159	0.0030	0.0037	0.3191	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.9414	15.2358	8605442.0000	16.7240	6886.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9040	0.9040	0.1400	2603.1374	1.0000	XH	2000	42320091.1642	31062.4159	31062.4159	0.0000	0.0000	0.0000	4347.9873	0.1400	67970.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	343.6923	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0109	32.1908	19272079.0000	19.4155	2884.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	431841713	0.0050	436531397.6050	GS	apac	availability	0	0.3994	0.4914	-0.5086	0.1145	16349.6453	1.0000	TW	1000	42320091.1642	343.6923	343.6923	0.0000	0.0000	0.0000	39.3656	0.1145	137.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-674.5845	-0.0001	0.0047	-0.0000	0.1200	0.2218	-0.0001	0.0000	0.0001	1.0000	0.0075	0.0000	-90	-90.0000	7.4954	239.2934	167000.0000	1.2506	6667.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	104590	0.1250	783942.1227	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0123	229.0057	1.0000	TW	1000	42320091.1642	-674.5845	674.5845	0.0000	0.0000	0.0000	8.3230	0.0123	-506.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-34822.7620	-0.0033	0.0037	-0.0000	0.0050	0.4770	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.7057	67.7534	15874586.0000	137.1937	9868.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	151602550	0.0050	1319804877.9240	GS	apac	availability	0	2.1730	1.8897	0.8897	0.0565	12808.1379	1.0000	XH	2000	42320091.1642	-34822.7620	34822.7620	0.0000	0.0000	0.0000	-1966.2785	0.0565	-75671.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	711.7619	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7118	5.5743	111247320.0000	79.1007	1288.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	3688521504	0.0050	2625349250.2761	GS	apac	availability	0	0.5022	0.6076	-0.3924	0.0824	21878.7295	1.0000	XH	2000	42320091.1642	711.7619	711.7619	0.0000	0.0000	0.0000	58.6551	0.0824	357.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-66329.0704	-0.0063	0.0037	-0.0000	0.0325	5.9060	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.6329	50.5496	5804899.0000	37.4294	6855.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	30683226	0.0325	203518985.7652	GS	apac	availability	0	1.3797	1.3834	0.3834	-0.1501	2302.8766	1.0000	XH	2000	42320091.1642	-66329.0704	66329.0704	0.0000	0.0000	0.0000	9952.8978	0.1501	-91517.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AKESO1	-106534.6915	-0.0101	0.0037	-0.0000	0.0050	1.4594	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.7558	137.7944	15332930.0000	269.4991	9926.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	55136739	0.0050	978995913.6956	GS	apac	availability	0	1.0553	1.1488	0.1488	-0.0673	16355.6174	1.0000	XH	2000	42320091.1642	-106534.6915	106534.6915	0.0000	0.0000	0.0000	7167.3882	0.0673	-112426.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-5932.8795	-0.0006	0.0037	-0.0000	0.1025	1.6661	-0.0006	0.0000	0.0006	1.0000	0.0994	0.0000	-1800	-1800.0000	3.2960	25.3212	13895653.0000	44.8811	1877.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	3149199	0.0975	10379899.0763	GS	apac	availability	0	2.1424	1.8346	0.8346	-0.1787	694.9364	1.0000	XH	2000	42320091.1642	-5932.8795	5932.8795	0.0000	0.0000	0.0000	1060.3269	0.1787	-12710.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	877.5846	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8776	6.9004	277117690.0000	243.9153	1398.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6018	-0.3982	0.1248	76169.0382	1.0000	XH	2000	42320091.1642	877.5846	877.5846	0.0000	0.0000	0.0000	109.5345	0.1248	434.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-47712.4100	-0.0045	0.0047	-0.0000	0.0050	0.6536	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6478	20.6388	13913145.0000	8.9867	2801.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	324614641	0.0050	210293914.9368	GS	apac	availability	0	0.3647	0.4702	-0.5298	0.0682	7012.5663	1.0000	TW	1000	42320091.1642	-47712.4100	47712.4100	0.0000	0.0000	0.0000	-3252.8103	0.0682	-17399.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1803.4923	-0.0002	0.0047	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0547	33.6968	15288625.0000	16.1230	2880.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	381335076	0.0050	402184136.4079	GS	apac	availability	0	0.4883	0.5546	-0.4454	0.0742	14677.8593	1.0000	TW	1000	42320091.1642	-1803.4923	1803.4923	0.0000	0.0000	0.0000	-133.8122	0.0742	-880.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	35927.7655	0.0034	0.0047	0.4676	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	17.9639	564.9099	17700356.0000	312.9317	8046.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6321	0.6321	0.1245	3830.5213	1.0000	TW	1000	42320091.1642	35927.7655	35927.7655	0.0000	0.0000	0.0000	4471.3122	0.1245	64204.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	26756.1290	0.0025	0.0037	0.2749	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4346	0.0000	38000	38000.0000	0.7041	5.5503	14640715.0000	10.3652	3958.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	64801673	0.0125	45627418.9684	GS	apac	availability	0	2.3654	2.0360	1.0360	0.1231	658.1429	1.0000	XH	2000	42320091.1642	26756.1290	26756.1290	0.0000	0.0000	0.0000	3294.2661	0.1231	63289.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@SHENW4	53209.1725	0.0051	0.0037	0.5467	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3340	0.0000	152800	152800.0000	0.3482	2.7497	13046407.0000	4.5759	6806.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	100709297	0.0075	35069753.6309	GS	apac	availability	0	2.3649	2.0354	1.0354	0.1441	871.9618	1.0000	XH	2000	42320091.1642	53209.1725	53209.1725	0.0000	0.0000	0.0000	7669.1194	0.1441	125836.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	13372.9757	0.0013	0.0047	0.1740	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.5918	24621.1180	281368.0000	4.5976	033500.KQ	KDQ	KOR	KR	True	1	2026-04-02	2026-04-02	111488	0.0450	1849784.5159	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0569	308.4990	1.0000	KR	1	42320091.1642	13372.9757	13372.9757	0.0000	0.0000	0.0000	-761.1477	0.0569	11486.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2335.6178	-0.0002	0.0047	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7478	87.6181	13477254.0000	36.9559	2881.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	227927263	0.0050	626295268.8080	GS	apac	availability	0	0.6161	0.7051	-0.2949	0.1322	32330.9589	1.0000	TW	1000	42320091.1642	-2335.6178	2335.6178	0.0000	0.0000	0.0000	-308.7077	0.1322	-1439.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-6002.7825	-0.0006	0.0037	-0.0000	0.0100	0.1645	-0.0006	0.0000	0.0006	1.0000	0.4033	0.0000	-26000	-26000.0000	0.2309	1.8174	66396000.0000	15.3919	1302.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	183127663	0.0100	42279828.3161	GS	apac	availability	0	1.3225	1.2815	0.2815	-0.0102	973.1107	0.9989	XH	2000	42320091.1642	-6002.7825	6002.7825	0.0000	0.0000	0.0000	61.3866	0.0102	-7938.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	51425.7780	0.0049	0.0030	0.4227	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.5890	2628.9888	20301200.0000	336.2628	9433.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	725665160	0.0050	12038030783.1382	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0194	54188.1888	1.0000	JP	100	42320091.1642	51425.7780	51425.7780	0.0000	0.0000	0.0000	995.4027	0.0194	-1901.7479	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SENSH4	-54782.0026	-0.0052	0.0030	-0.0000	0.0050	0.7504	-0.0052	-0.0043	0.0009	1.0000	1.0000	1600.0000	-9400	-7800.0000	5.8279	914.2737	1995800.0000	11.4964	8714.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	34240604	0.0050	199549878.4306	GS	apac	availability	0	0.8910	0.8368	-0.1632	-0.0234	1555.7984	1.0000	JP	100	42320091.1642	-45457.4064	45457.4064	9324.5962	9324.5962	1.0000	1063.0037	0.0234	-40501.8913	8308.0803	-218.0520	0.0000	0.0000	NaN	NaN
89	@TELST3	39552.5628	0.0038	0.0035	0.3793	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0000	-257.0000	10734	10477.0000	3.6848	5.3215	19946137.0000	73.2432	TLS.AX	ASX	AUS	AU	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0578	0.1323	-0.8677	-0.0428	41472.1086	1.0000	AU	1	42320091.1642	38605.5711	38605.5711	-946.9917	946.9917	-1.0000	-1654.0927	0.0428	-2232.3191	54.7586	40.5748	0.0000	0.0000	NaN	NaN
90	@ARROW13	-99916.6497	-0.0095	0.0035	-0.0000	0.0050	1.3687	-0.0095	-0.0088	0.0007	1.0000	1.0000	3815.0000	-53040	-49225.0000	1.8838	2.7063	23473098.0000	43.8350	SIG.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	613377438	0.0050	1155479234.7728	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1264	21746.0051	1.0000	AU	1	42320091.1642	-92729.9601	92729.9601	7186.6896	7186.6896	1.0000	11723.0532	0.1264	-42216.3249	3271.8188	-908.5515	0.0000	0.0000	NaN	NaN
91	@BYDEL1	-42307.7424	-0.0040	0.0037	-0.0000	0.0050	0.5796	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5256	27.8909	16162290.0000	57.4998	0285.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	48014124	0.0050	169280766.0008	GS	apac	availability	0	1.9855	1.8081	0.8081	0.1885	2700.9604	1.0000	XH	2000	42320091.1642	-42307.7424	42307.7424	0.0000	0.0000	0.0000	-7976.2847	0.1885	-84003.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-6875.0080	-0.0007	0.0037	-0.0000	0.0150	0.2825	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8814	6.8866	114219320.0000	100.3333	9660.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	143447216	0.0175	126435995.4466	GS	apac	availability	0	1.8040	1.5275	0.5275	0.0571	10158.5260	1.0000	XH	2000	42320091.1642	-6875.0080	6875.0080	0.0000	0.0000	0.0000	-392.2866	0.0571	-12402.4598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN208	95703.1190	0.0091	0.0030	0.7866	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	38.2812	6058.5977	4883602.0000	186.4149	2914.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	171493196	0.0050	6564973495.7552	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0261	76562.4952	1.0000	JP	100	42320091.1642	95703.1190	95703.1190	0.0000	0.0000	0.0000	2502.2275	0.0261	35275.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO99	13778.9810	0.0013	0.0030	0.1133	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300.0000	300	0.0000	45.9299	7245.8165	662800.0000	30.2579	2282.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	18493844	0.0050	849421082.8238	GS	apac	availability	0	0.0215	0.2373	-0.7627	-0.0251	4551.4273	1.0000	JP	100	42320091.1642	0.0000	0.0000	-13778.9810	13778.9810	-1.0000	-0.0000	0.0251	0.0000	-296.4534	346.2125	0.0000	0.0000	NaN	NaN
95	@OSAKA6	16507.0554	0.0016	0.0030	0.1357	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	41.2676	6531.2383	890200.0000	36.6312	9532.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	71520488	0.0050	2951481646.2020	GS	apac	availability	0	0.2760	0.3956	-0.6044	0.0485	16419.6423	1.0000	JP	100	42320091.1642	16507.0554	16507.0554	0.0000	0.0000	0.0000	801.1645	0.0485	4555.8207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@RIOTI17	96389.2278	0.0092	0.0035	0.9243	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	836	836.0000	115.2981	167.8071	1541121.0000	178.4509	RIO.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	44222178	0.0050	5098733957.7975	GS	apac	availability	0	0.7269	0.8079	-0.1921	0.0574	42870.2867	1.0000	AU	1	42320091.1642	96389.2278	96389.2278	0.0000	0.0000	0.0000	5534.7309	0.0574	70061.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SANWA12	-27565.5225	-0.0026	0.0030	-0.0000	0.0050	0.3776	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	22.9713	3635.1077	565900.0000	12.9606	5929.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	31565140	0.0050	725091312.9353	GS	apac	availability	0	1.0457	1.0080	0.0080	0.0074	5076.6504	1.0000	JP	100	42320091.1642	-27565.5225	27565.5225	0.0000	0.0000	0.0000	-205.2467	0.0074	-28826.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SUMIT41	-45189.6393	-0.0043	0.0030	-0.0000	0.0050	0.6190	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0379	1429.8125	3335400.0000	30.0466	1911.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	74293748	0.0050	671461534.7239	GS	apac	availability	0	1.1203	1.0596	0.0596	0.0108	5590.4627	1.0000	JP	100	42320091.1642	-45189.6393	45189.6393	0.0000	0.0000	0.0000	-487.6382	0.0108	-50628.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAKAR10	-154562.7423	-0.0147	0.0030	-0.0000	0.0050	2.1173	-0.0147	-0.0146	0.0001	1.0000	1.0000	100.0000	-15400	-15300.0000	10.0365	1580.4605	415600.0000	4.1384	2531.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	17218982	0.0050	172819030.9842	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0871	1979.7284	0.9985	JP	100	42320091.1642	-153559.0881	153559.0881	1003.6542	1003.6542	1.0000	13371.7449	0.0871	-45347.4665	296.3887	-87.3970	0.0000	0.0000	NaN	NaN
100	@TOHOG1	40673.8256	0.0039	0.0030	0.3343	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	1.0000	-500.0000	4900	4400.0000	8.3008	1307.8187	1302800.0000	10.7348	9533.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	12907111	0.0050	107139098.2303	GS	apac	availability	0	0.4322	0.5101	-0.4899	-0.0208	3040.3032	1.0000	JP	100	42320091.1642	36523.4352	36523.4352	-4150.3904	4150.3904	-1.0000	-758.8057	0.0208	15786.6137	-1793.9334	86.2279	0.0000	0.0000	NaN	NaN
101	@TOKYO51	144499.7389	0.0138	0.0030	1.1877	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	48.1666	7599.4141	1175500.0000	56.2822	9531.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	69134562	0.0050	3329975385.5232	GS	apac	availability	0	0.3064	0.4161	-0.5839	0.0600	17874.1774	1.0000	JP	100	42320091.1642	144499.7389	144499.7389	0.0000	0.0000	0.0000	8668.7607	0.0600	44269.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TOSOH2	-27115.6737	-0.0026	0.0030	-0.0000	0.0050	0.3714	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.0643	2375.9966	1132300.0000	16.9502	4042.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	42582896	0.0050	641479951.6205	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0063	4897.1051	1.0000	JP	100	42320091.1642	-27115.6737	27115.6737	0.0000	0.0000	0.0000	-169.9148	0.0063	-22708.9654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINDL6	-68866.8690	-0.0066	0.0035	-0.0000	0.0050	0.9434	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1167	-1167.0000	59.0119	85.2919	213377.0000	12.5582	HUB.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	14402300	0.0050	849906861.0154	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1176	4536.0872	1.0000	AU	1	42320091.1642	-68866.8690	68866.8690	0.0000	0.0000	0.0000	8100.5791	0.1176	-51232.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SEMBC3	-123713.0440	-0.0118	0.0040	-0.0000	0.0150	5.0841	-0.0118	-0.0116	0.0002	1.0000	1.0000	300.0000	-23500	-23200.0000	5.2644	6.7398	8711399.0000	45.6556	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	31034302	0.0150	163376509.3656	GS	apac	availability	0	0.2023	0.3243	-0.6757	-0.0514	9410.3392	1.0000	SG	100	42320091.1642	-122133.7286	122133.7286	1579.3155	1579.3155	1.0000	6273.2203	0.0514	-24711.5950	319.5465	-81.1192	0.0000	0.0000	NaN	NaN
105	@JAPAN231	82566.7791	0.0079	0.0030	0.6786	0.0000	-0.0000	0.0079	0.0072	-0.0006	1.0000	1.0000	-400.0000	5000	4600.0000	16.5134	2573.4485	3890000.0000	63.0715	1662.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	27681011	0.0050	457106383.9462	GS	apac	availability	0	0.9782	0.8973	-0.1027	0.1100	2631.2420	1.0000	JP	100	42320091.1642	75961.4367	75961.4367	-6605.3423	6605.3423	-1.0000	8353.6249	0.1100	74309.2583	-6461.6746	-726.4022	0.0000	0.0000	NaN	NaN
106	@ORIXC4	152948.5791	0.0146	0.0030	1.2571	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	29.9899	4753.0586	2881800.0000	86.2989	8591.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	242392892	0.0050	7269342825.2682	GS	apac	availability	0	0.9625	0.8732	-0.1268	0.0814	33711.8649	1.0000	JP	100	42320091.1642	152948.5791	152948.5791	0.0000	0.0000	0.0000	12448.7850	0.0814	147214.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINJI34	43103.6913	0.0041	0.0037	0.4428	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7960	14.0550	37335653.0000	66.9353	2208.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	73569979	0.0050	132130735.9652	GS	apac	availability	0	1.9829	1.7791	0.7791	0.1738	1389.3081	1.0000	XH	2000	42320091.1642	43103.6913	43103.6913	0.0000	0.0000	0.0000	7490.0047	0.1738	85469.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GFSEC1	74696.7429	0.0071	0.0037	0.7674	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.8674	14.6726	6254297.0000	11.7054	1776.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	124220749	0.0350	231972133.6244	GS	apac	availability	0	2.2527	1.9509	0.9509	0.2116	2116.2890	1.0000	XH	2000	42320091.1642	74696.7429	74696.7429	0.0000	0.0000	0.0000	15802.3684	0.2116	168272.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOT26	225651.4761	0.0215	0.0037	2.3183	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	5.3727	41.6235	6618086.0000	35.1376	3808.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	138099857	0.0050	741962775.7227	GS	apac	availability	0	0.7773	0.9416	-0.0584	0.2152	3856.8006	1.0000	XH	2000	42320091.1642	225651.4761	225651.4761	0.0000	0.0000	0.0000	48567.9112	0.2152	175391.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NKSJH1	110468.7430	0.0105	0.0030	0.9080	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	39.4531	6212.6915	2318200.0000	90.7400	8630.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	183601321	0.0050	7243645411.1993	GS	apac	availability	0	0.6567	0.7225	-0.2775	0.0706	36858.2420	1.0000	JP	100	42320091.1642	110468.7430	110468.7430	0.0000	0.0000	0.0000	7795.4042	0.0706	72541.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CITYD3	-44748.0466	-0.0043	0.0040	-0.0000	0.0050	0.6130	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.4852	8.3405	1827700.0000	11.8538	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	33993666	0.0050	220456543.6250	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0208	3302.3328	1.0000	SG	100	42320091.1642	-44748.0466	44748.0466	0.0000	0.0000	0.0000	928.9646	0.0208	-40493.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@UTDOS12	-37138.4046	-0.0035	0.0040	-0.0000	0.0050	0.5087	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.7372	9.9180	3405300.0000	26.2626	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	42168076	0.0050	326261472.8653	GS	apac	availability	0	0.6134	0.6802	-0.3198	-0.0198	3604.6244	1.0000	SG	100	42320091.1642	-37138.4046	37138.4046	0.0000	0.0000	0.0000	736.3751	0.0198	-22781.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	51832.7840	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0018	-0.0031	1.0000	1.0000	-3400.0000	5400	2000.0000	9.5987	1503.9957	5471699.0000	51.8486	2801.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	150356461	0.0050	1443221105.7289	GS	apac	availability	0	0.2912	0.4239	-0.5761	-0.0407	9305.0983	1.0000	JP	100	42320091.1642	19197.3274	19197.3274	-32635.4566	32635.4566	-1.0000	-780.7692	0.0407	5591.0079	-9504.7135	1327.3076	0.0000	0.0000	NaN	NaN
114	@FAREA51	-36327.9211	-0.0035	0.0037	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.9082	7.1395	6942852.0000	6.3228	3360.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	374541204	0.0050	340157582.9505	GS	apac	availability	0	0.5529	0.6317	-0.3683	0.0227	3533.3695	1.0000	HK	1000	42320091.1642	-36327.9211	36327.9211	0.0000	0.0000	0.0000	-825.0374	0.0227	-20084.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KOITO2	56930.4400	0.0054	0.0030	0.4679	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.8140	2506.7540	609800.0000	9.6309	7276.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	34900673	0.0050	551919630.2344	GS	apac	availability	0	0.8280	0.8964	-0.1036	0.0785	3991.8233	1.0000	JP	100	42320091.1642	56930.4400	56930.4400	0.0000	0.0000	0.0000	4470.5690	0.0785	47137.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NISSH18	-96492.5594	-0.0092	0.0030	-0.0000	0.0050	1.3218	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	9.4601	1492.0889	499800.0000	4.6985	3105.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	22781020	0.0050	215509698.6826	GS	apac	availability	0	0.9549	0.9821	-0.0179	0.0058	1601.8601	0.9998	JP	100	42320091.1642	-96492.5594	96492.5594	0.0000	0.0000	0.0000	-563.8604	0.0058	-92143.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PICCP1	44756.8158	0.0043	0.0037	0.4598	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	1.8649	14.5832	35250497.0000	65.5720	2328.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9254	0.9683	-0.0317	0.1172	12866.2645	1.0000	XH	2000	42320091.1642	44756.8158	44756.8158	0.0000	0.0000	0.0000	5243.4857	0.1172	41419.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SIHUA3	-47903.6167	-0.0046	0.0037	-0.0000	0.0075	0.9843	-0.0046	-0.0046	0.0000	1.0000	0.4478	0.0000	-259000	-259000.0000	0.1850	1.4164	65645000.0000	11.8601	0460.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	251605896	0.0075	46536032.4179	GS	apac	availability	0	1.5447	1.4167	0.4167	-0.0093	862.7190	1.0000	XH	2000	42320091.1642	-47903.6167	47903.6167	0.0000	0.0000	0.0000	443.8330	0.0093	-73998.1094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@AMPLI4	-89097.3209	-0.0085	0.0035	-0.0000	0.0050	1.2205	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-98190	-98190.0000	0.9074	1.3128	4999473.0000	4.5290	AMP.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	195322658	0.0050	177235212.7460	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1604	2297.2934	0.9999	AU	1	42320091.1642	-89097.3209	89097.3209	0.0000	0.0000	0.0000	14290.2325	0.1604	-26458.6029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEITU5	-41812.8240	-0.0040	0.0037	-0.0000	0.0050	0.5728	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.4532	82.2765	57818899.0000	606.8009	3690.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	756377709	0.0050	7906572007.1854	GS	apac	availability	0	1.2033	1.2247	0.2247	0.0559	58488.0953	1.0000	XH	2000	42320091.1642	-41812.8240	41812.8240	0.0000	0.0000	0.0000	-2338.4378	0.0559	-50312.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TACHE1	-15033.0146	-0.0014	0.0047	-0.0000	0.0325	1.3386	-0.0014	-0.0014	0.0000	1.0000	0.0221	0.0000	-13000	-13000.0000	1.1564	36.8624	27675434.0000	31.9276	2027.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	1879196	0.0325	2173075.4559	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1277	2838.9820	1.0000	TW	1000	42320091.1642	-15033.0146	15033.0146	0.0000	0.0000	0.0000	-1920.2897	0.1277	-9424.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UNIPR8	-6122.6834	-0.0006	0.0037	-0.0000	0.0050	0.0839	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0204	7.9972	3623126.0000	3.6959	0220.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	111821264	0.0050	114107699.8892	GS	apac	availability	0	0.3469	0.5491	-0.4509	0.0086	4407.6502	1.0000	XH	2000	42320091.1642	-6122.6834	6122.6834	0.0000	0.0000	0.0000	-52.3627	0.0086	-2124.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CSTON1	-100483.4383	-0.0096	0.0037	-0.0000	0.0075	2.0647	-0.0096	-0.0096	0.0000	1.0000	0.3424	0.0000	-86000	-86000.0000	1.1684	9.0435	27754708.0000	32.0165	2616.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	29907937	0.0075	34944794.6883	GS	apac	availability	0	2.2830	1.9332	0.9332	-0.1941	1379.6753	1.0000	XH	2000	42320091.1642	-100483.4383	100483.4383	0.0000	0.0000	0.0000	19507.7225	0.1941	-229399.6761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SHANG48	-77390.7225	-0.0074	0.0037	-0.0000	0.0050	1.0601	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4898	3.8193	56919872.0000	27.7299	1066.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	276090159	0.0050	135233018.2054	GS	apac	availability	0	1.3136	1.2731	0.2731	0.1564	1161.5593	1.0000	XH	2000	42320091.1642	-77390.7225	77390.7225	0.0000	0.0000	0.0000	-12103.8158	0.1564	-101657.8610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DONGY26	-31991.0209	-0.0030	0.0037	-0.0000	0.0050	0.4382	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4541	11.2610	14752840.0000	21.1911	0189.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	182350990	0.0050	265163378.5773	GS	apac	availability	0	1.8224	1.6602	0.6602	0.1294	2519.6026	1.0000	XH	2000	42320091.1642	-31991.0209	31991.0209	0.0000	0.0000	0.0000	-4139.5388	0.1294	-58300.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINAN321	-57316.0246	-0.0055	0.0030	-0.0000	0.0050	0.7852	-0.0055	-0.0055	0.0000	1.0000	0.5407	0.0000	-5700	-5700.0000	10.0554	1588.1290	1234300.0000	12.3502	7148.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5588619	0.0050	56196039.3274	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0240	598.3044	1.0000	JP	100	42320091.1642	-57316.0246	57316.0246	0.0000	0.0000	0.0000	-1375.3110	0.0240	-43733.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HITAC41	118224.5389	0.0113	0.0030	0.9717	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.7719	5490.2305	910000.0000	31.4775	6305.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	26567235	0.0050	923793855.3872	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1238	3665.1822	1.0000	JP	100	42320091.1642	118224.5389	118224.5389	0.0000	0.0000	0.0000	14638.5215	0.1238	169102.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NAGOY2	-51865.2311	-0.0049	0.0030	-0.0000	0.0050	0.7105	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.0352	1747.0281	887000.0000	9.7632	9048.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	15514622	0.0050	171206267.1430	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0782	2170.6227	1.0000	JP	100	42320091.1642	-51865.2311	51865.2311	0.0000	0.0000	0.0000	4056.9034	0.0782	-14613.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOYOS3	7110.0046	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	71.1000	11250.9460	265400.0000	18.8130	2875.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	13544672	0.0050	963026801.2206	GS	apac	availability	0	0.4726	0.5513	-0.4487	-0.0033	7883.6473	1.0000	JP	100	42320091.1642	7110.0046	7110.0046	0.0000	0.0000	0.0000	-23.2266	0.0033	3360.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@GUANG77	12551.5009	0.0012	0.0037	0.1290	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.0460	8.1425	25613454.0000	26.6027	0270.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	491020209	0.0050	513586714.7232	GS	apac	availability	0	0.4986	0.6254	-0.3746	0.1142	2872.0809	1.0000	HK	2000	42320091.1642	12551.5009	12551.5009	0.0000	0.0000	0.0000	1433.4497	0.1142	6257.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ASAHI55	-144767.5060	-0.0138	0.0030	-0.0000	0.0050	1.9831	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	22.2719	3491.9063	449300.0000	9.8848	5857.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	9882361	0.0050	220099193.1326	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0644	1831.5939	0.9992	JP	100	42320091.1642	-144767.5060	144767.5060	0.0000	0.0000	0.0000	9316.1717	0.0644	-161186.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@AYALA10	8341.2716	0.0008	0.0100	0.2285	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	947	947.0000	8.8081	525.4492	306185.0000	2.6537	AC.PS	PSE	PHL	PH	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.0645	2839.9011	0.7420	PH	10	42320091.1642	8341.2716	8341.2716	0.0000	0.0000	0.0000	538.2703	0.0645	4602.5206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1532	-2411.4444	-0.0002	0.0037	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	0.4421	0.0000	-1900	-1900.0000	1.2692	9.9643	3211800.0000	4.0822	2039.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	36552845	0.0050	46392185.0802	GS	apac	availability	0	1.6412	1.5515	0.5515	0.2274	807.1565	0.6753	XH	2000	42320091.1642	-2411.4444	2411.4444	0.0000	0.0000	0.0000	-548.2822	0.2274	-3957.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA23	-16993.7042	-0.0016	0.0047	-0.0000	0.0050	0.2328	-0.0016	-0.0016	0.0000	1.0000	0.7183	0.0000	-20000	-20000.0000	0.8497	26.8163	26787583.0000	22.4813	1402.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	88549811	0.0050	75239464.5771	GS	apac	availability	0	0.4604	0.6397	-0.3603	0.0637	3502.1579	1.0000	TW	1000	42320091.1642	-16993.7042	16993.7042	0.0000	0.0000	0.0000	-1082.3067	0.0637	-7824.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUYOG1	-224270.3992	-0.0214	0.0030	-0.0000	0.0050	3.0722	-0.0214	-0.0208	0.0005	1.0000	1.0000	200.0000	-8200	-8000.0000	27.3500	4329.5430	181000.0000	4.9373	8424.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8704676	0.0050	238073312.3442	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0913	2137.2025	0.9943	JP	100	42320091.1642	-218800.3894	218800.3894	5470.0097	5470.0097	1.0000	19976.2941	0.0913	-109576.2934	2739.4073	-499.4074	0.0000	0.0000	NaN	NaN
136	@HITAC38	-56685.9843	-0.0054	0.0030	-0.0000	0.0050	0.7765	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	6.8296	1065.1460	1051000.0000	7.0531	7004.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	26632020	0.0050	181887020.2944	GS	apac	availability	0	0.8749	0.9585	-0.0415	-0.0380	1162.5055	0.9890	JP	100	42320091.1642	-56685.9843	56685.9843	0.0000	0.0000	0.0000	2156.0896	0.0380	-49596.1937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@HOTAI2	-123055.7266	-0.0117	0.0047	-0.0000	0.0075	2.5285	-0.0117	-0.0117	0.0000	1.0000	0.5984	0.0000	-8000	-8000.0000	15.3820	490.7424	469815.0000	7.2155	2207.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	4004281	0.0075	61593713.4766	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0217	5912.8411	0.9994	TW	1000	42320091.1642	-123055.7266	123055.7266	0.0000	0.0000	0.0000	2672.9402	0.0217	-73260.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN182	-63963.5796	-0.0061	0.0030	-0.0000	0.0050	0.8762	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.8753	2340.6832	124300.0000	1.8331	6807.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	9869214	0.0050	146807036.2017	GS	apac	availability	0	0.9759	1.0527	0.0527	-0.0176	711.1229	0.8748	JP	100	42320091.1642	-63963.5796	63963.5796	0.0000	0.0000	0.0000	1123.8803	0.0176	-62422.4460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@JUTTH1	-56857.6699	-0.0054	0.0035	-0.0000	0.0200	3.1155	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.2156	4.5937	868967.0000	2.7544	DVP.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	34907350	0.0100	112246950.8580	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1302	1061.0907	0.9376	AU	1	42320091.1642	-56857.6699	56857.6699	0.0000	0.0000	0.0000	7400.9661	0.1302	-98032.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@KYOKU4	-35648.9393	-0.0034	0.0030	-0.0000	0.0050	0.4883	-0.0034	-0.0034	0.0000	1.0000	0.8264	0.0000	-1900	-1900.0000	18.7626	2961.4498	129400.0000	2.4144	7226.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4605185	0.0050	86405242.3510	GS	apac	availability	0	0.8227	0.9216	-0.0784	-0.0025	753.3184	0.6427	JP	100	42320091.1642	-35648.9393	35648.9393	0.0000	0.0000	0.0000	90.1470	0.0025	-29327.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@METRO72	40905.4147	0.0039	0.0100	1.1207	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	39364	39364.0000	1.0392	63.9063	9551250.0000	10.0680	MBT.PS	PSE	PHL	PH	True	1	2026-04-02	2026-04-02	28775	0.0300	29901.7709	GS	apac	availability	0	0.3364	0.3942	-0.6058	0.3047	2804.1152	0.8835	PH	10	42320091.1642	40905.4147	40905.4147	0.0000	0.0000	0.0000	12463.4803	0.3047	13762.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NAKAN1	-58458.9177	-0.0056	0.0030	-0.0000	0.0050	0.8008	-0.0056	-0.0034	0.0021	1.0000	1.0000	1300.0000	-3400	-2100.0000	17.1938	2716.6946	325300.0000	5.5679	7716.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	10604491	0.0050	182331490.1442	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0349	1585.5812	0.5857	JP	100	42320091.1642	-36106.9786	36106.9786	22351.9391	22351.9391	1.0000	-1260.0813	0.0349	-26610.9446	16473.4419	780.0504	0.0000	0.0000	NaN	NaN
143	@NICKE15	-67192.7251	-0.0064	0.0035	-0.0000	0.0050	0.9204	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6383	0.9226	10360461.0000	6.5961	NIC.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	324743615	0.0050	207278438.1406	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0527	1773.6866	0.8355	AU	1	42320091.1642	-67192.7251	67192.7251	0.0000	0.0000	0.0000	3542.6709	0.0527	-98593.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@PERPE7	-153404.8874	-0.0146	0.0035	-0.0000	0.0050	2.1014	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-13860	-13860.0000	11.0682	16.0156	203398.0000	2.2478	PPT.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	12255003	0.0050	135640501.8508	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1550	1278.7013	0.8553	AU	1	42320091.1642	-153404.8874	153404.8874	0.0000	0.0000	0.0000	23774.7508	0.1550	-114395.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@SAKAT1	83165.3173	0.0079	0.0030	0.6836	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.7218	4355.4454	106800.0000	2.9307	1377.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4271824	0.0050	118422532.8615	GS	apac	availability	0	0.3480	0.4738	-0.5262	-0.0048	1070.0365	0.7231	JP	100	42320091.1642	83165.3173	83165.3173	0.0000	0.0000	0.0000	-395.9451	0.0048	28944.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SMPRI2	48086.0222	0.0046	0.0100	1.3174	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	144320	144320.0000	0.3332	20.2530	10815708.0000	3.6131	SMPH.PS	PSE	PHL	PH	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4505	-0.5495	0.1302	4787.3640	0.8680	PH	100	42320091.1642	48086.0222	48086.0222	0.0000	0.0000	0.0000	6261.4029	0.1302	15126.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT30	-130329.5029	-0.0124	0.0030	-0.0000	0.0050	1.7853	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.5905	3880.3465	124100.0000	3.0340	5232.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6490357	0.0050	159600943.6428	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0367	788.5701	0.9913	JP	100	42320091.1642	-130329.5029	130329.5029	0.0000	0.0000	0.0000	4776.8546	0.0367	-95403.4278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SUNCO12	-42993.9489	-0.0041	0.0030	-0.0000	0.0700	8.2454	-0.0041	-0.0041	0.0000	1.0000	0.0493	0.0000	-800	-800.0000	53.7424	8397.3165	64100.0000	3.3913	6736.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	88232	0.0700	4741802.6246	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.1126	1057.9917	0.5726	JP	100	42320091.1642	-42993.9489	42993.9489	0.0000	0.0000	0.0000	4839.5499	0.1126	-19353.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO87	-74533.7655	-0.0071	0.0030	-0.0000	0.0050	1.0210	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	74.5338	11680.3090	203300.0000	14.9610	7173.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4612745	0.0050	343805253.9815	GS	apac	availability	0	1.0283	0.9317	-0.0683	-0.0557	2284.4685	0.9997	JP	100	42320091.1642	-74533.7655	74533.7655	0.0000	0.0000	0.0000	4151.2021	0.0557	-76640.6826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@WEICH3	37195.3069	0.0035	0.0037	0.3821	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.7195	28.9904	18898715.0000	69.8855	2338.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	406839582	0.0050	1513252310.8191	GS	apac	availability	0	1.3643	1.3274	0.3274	0.1214	7227.2005	1.0000	XH	2000	42320091.1642	37195.3069	37195.3069	0.0000	0.0000	0.0000	4513.7510	0.1214	50744.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@YAMAZ2	38799.1407	0.0037	0.0030	0.3189	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3432	0.0000	4100	4100.0000	9.4632	1494.0645	805000.0000	7.5776	8051.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3807345	0.0050	36029686.4271	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.0167	730.5348	0.2722	JP	100	42320091.1642	38799.1407	38799.1407	0.0000	0.0000	0.0000	646.6362	0.0167	13386.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@DEGRE9	-820.1845	-0.0001	0.0037	-0.0000	0.0050	0.0112	-0.0001	0.0000	0.0001	1.0000	0.4132	0.0000	-1000	-1000.0000	0.8202	6.4033	10971340.0000	8.9612	1361.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	52879087	0.0050	43370608.4717	GS	apac	availability	0	0.8489	0.9371	-0.0629	-0.0131	1695.8815	0.7736	XH	2000	42320091.1642	-820.1845	820.1845	0.0000	0.0000	0.0000	10.7728	0.0131	-696.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KAKEN1	-82617.1823	-0.0079	0.0030	-0.0000	0.0050	1.1317	-0.0079	-0.0071	0.0008	1.0000	1.0000	300.0000	-3100	-2800.0000	26.6507	4202.2149	91600.0000	2.4252	4521.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5182550	0.0050	138118605.8393	GS	apac	availability	0	0.1017	0.3500	-0.6500	-0.0554	1176.3549	0.9463	JP	100	42320091.1642	-74621.9711	74621.9711	7995.2112	7995.2112	1.0000	4130.3950	0.0554	-7591.9519	813.4234	-442.5423	0.0000	0.0000	NaN	NaN
154	@NGKIN2	87448.3312	0.0083	0.0030	0.7188	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	26.4995	4164.2266	925000.0000	24.2686	5333.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	60941875	0.0050	1614928869.0821	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0765	7895.7097	1.0000	JP	100	42320091.1642	87448.3312	87448.3312	0.0000	0.0000	0.0000	6688.8794	0.0765	93665.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@OKAMU1	-116776.0763	-0.0111	0.0030	-0.0000	0.0050	1.5997	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	15.9967	2521.3982	125800.0000	1.9984	7994.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	9890035	0.0050	158208148.2039	GS	apac	availability	0	0.6685	0.7612	-0.2388	-0.0015	1432.5499	0.7237	JP	100	42320091.1642	-116776.0763	116776.0763	0.0000	0.0000	0.0000	178.6018	0.0015	-78068.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SAWAI1	-14333.4164	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	0.0000	0.0014	1.0000	1.0000	1000.0000	-1000	0.0000	14.3334	2257.9012	349200.0000	4.9676	4887.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	18475215	0.0050	264812950.3331	GS	apac	availability	0	0.3284	0.5080	-0.4920	-0.0386	1655.3252	0.9972	JP	100	42320091.1642	0.0000	0.0000	14333.4164	14333.4164	1.0000	-0.0000	0.0386	0.0000	4706.7820	-553.5505	0.0000	0.0000	NaN	NaN
157	@CHINA206	1625.5729	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.7093	21.3519	12647540.0000	34.4463	0966.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	232590189	0.0050	630153849.7560	GS	apac	availability	0	1.6398	1.4556	0.4556	0.1282	3797.5191	1.0000	HK	200	42320091.1642	1625.5729	1625.5729	0.0000	0.0000	0.0000	208.3725	0.1282	2665.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA265	-3510.3381	-0.0003	0.0037	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.4989	0.0000	-8000	-8000.0000	0.4388	3.3916	32216102.0000	13.9373	0354.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	119287423	0.0050	52342398.0348	GS	apac	availability	0	2.0310	1.8169	0.8169	0.0306	1102.9095	1.0000	XH	2000	42320091.1642	-3510.3381	3510.3381	0.0000	0.0000	0.0000	-107.2474	0.0306	-7129.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NSKLT2	30192.7904	0.0029	0.0030	0.2482	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	7.1888	1137.9085	2156600.0000	15.4613	6471.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	80375068	0.0050	577797043.9140	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0774	3594.3798	1.0000	JP	100	42320091.1642	30192.7904	30192.7904	0.0000	0.0000	0.0000	2337.6429	0.0774	33184.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@THESH3	-31937.5303	-0.0030	0.0047	-0.0000	0.0050	0.4375	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2284	39.3796	5597914.0000	6.8990	5876.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	132814248	0.0050	163144579.3686	GS	apac	availability	0	0.1508	0.3208	-0.6792	0.0541	5971.8284	1.0000	TW	1000	42320091.1642	-31937.5303	31937.5303	0.0000	0.0000	0.0000	-1726.2253	0.0541	-4815.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TOTAL47	18342.5376	0.0017	0.0035	0.1759	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-286.0000	13291	13005.0000	1.3801	1.9880	1219051.0000	1.6723	SSM.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	97599709	0.0050	134694630.4226	GS	apac	availability	0	0.4089	0.5200	-0.4800	-0.0260	853.4440	0.5155	AU	1	42320091.1642	17947.8370	17947.8370	-394.7006	394.7006	-1.0000	-467.2862	0.0260	7338.9477	-161.3948	10.2763	0.0000	0.0000	NaN	NaN
162	@FAREA20	-20110.7832	-0.0019	0.0047	-0.0000	0.0100	0.5510	-0.0019	-0.0019	0.0000	1.0000	0.1768	0.0000	-28000	-28000.0000	0.7182	22.9357	932936.0000	0.6697	2903.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	25565509	0.0100	18362228.8914	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0581	661.5095	0.3056	TW	1000	42320091.1642	-20110.7832	20110.7832	0.0000	0.0000	0.0000	-1169.1709	0.0581	-9362.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@HOMEC18	-14977.6476	-0.0014	0.0035	-0.0000	0.0125	0.5129	-0.0014	-0.0014	0.0000	1.0000	0.1105	0.0000	-7980	-7980.0000	1.8769	2.6738	5560621.0000	10.2594	HMC.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	6100366	0.0125	11449765.9295	GS	apac	availability	0	1.0206	1.0050	0.0050	-0.2261	627.2946	0.9959	AU	1	42320091.1642	-14977.6476	14977.6476	0.0000	0.0000	0.0000	3386.9643	0.2261	-15286.3454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@KANEK4	-131144.1450	-0.0125	0.0030	-0.0000	0.0050	1.7965	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	31.2248	4905.1836	239700.0000	7.4078	4118.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8487937	0.0050	265034104.8492	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0017	2060.8366	0.9997	JP	100	42320091.1642	-131144.1450	131144.1450	0.0000	0.0000	0.0000	-228.0967	0.0017	-118747.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SAGAM6	-179561.4806	-0.0171	0.0030	-0.0000	0.0050	2.4597	-0.0171	-0.0169	0.0002	1.0000	1.0000	100.0000	-9500	-9400.0000	18.9012	2979.4009	443500.0000	8.3251	9003.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	10605481	0.0050	200456407.4813	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.1359	1855.0685	0.9581	JP	100	42320091.1642	-177671.3598	177671.3598	1890.1208	1890.1208	1.0000	24149.4492	0.1359	-38844.7049	413.2415	-256.9090	0.0000	0.0000	NaN	NaN
166	@EVERG40	-3129.5963	-0.0003	0.0047	-0.0000	0.0350	0.3001	-0.0003	0.0000	0.0003	1.0000	0.0767	0.0000	-1000	-1000.0000	3.1296	99.7208	1160292.0000	3.6211	2211.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	2564185	0.0350	8024863.8915	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1368	822.3564	0.8607	TW	1000	42320091.1642	-3129.5963	3129.5963	0.0000	0.0000	0.0000	-428.1982	0.1368	-1481.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@GIANT6	-2240.7912	-0.0002	0.0047	-0.0000	0.0200	0.1228	-0.0002	0.0000	0.0002	1.0000	0.1431	0.0000	-1000	-1000.0000	2.2408	71.8256	1213773.0000	2.7284	9921.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	6693669	0.0200	14999114.3948	GS	apac	availability	0	0.7456	0.7802	-0.2198	-0.0019	878.5367	0.9864	TW	1000	42320091.1642	-2240.7912	2240.7912	0.0000	0.0000	0.0000	4.2622	0.0019	-1670.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HUAKU1	-127030.3139	-0.0121	0.0047	-0.0000	0.0225	7.8306	-0.0121	-0.0121	0.0000	1.0000	0.4026	0.0000	-33000	-33000.0000	3.8494	121.9163	2934629.0000	11.1970	2548.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	10650208	0.0200	40996947.4231	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0340	1070.7318	0.8216	TW	1000	42320091.1642	-127030.3139	127030.3139	0.0000	0.0000	0.0000	-4315.5535	0.0340	-46802.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@PRIME74	-58586.0428	-0.0056	0.0047	-0.0000	0.0100	1.6051	-0.0056	-0.0056	0.0000	1.0000	0.9723	0.0000	-13000	-13000.0000	4.5066	142.7190	4035000.0000	18.0224	8069.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	22521689	0.0100	101496664.2102	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0227	4562.5869	1.0000	TW	1000	42320091.1642	-58586.0428	58586.0428	0.0000	0.0000	0.0000	-1330.4842	0.0227	-57555.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@BUNKA1	-15971.5212	-0.0015	0.0030	-0.0000	0.0050	0.2188	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.2858	1944.8689	70200.0000	0.8602	5930.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	9541371	0.0050	117223237.6371	GS	apac	availability	0	0.6474	0.7382	-0.2618	-0.0112	824.9012	0.3016	JP	100	42320091.1642	-15971.5212	15971.5212	0.0000	0.0000	0.0000	178.7509	0.0112	-10339.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@FLATG7	20687.0173	0.0020	0.0037	0.2125	0.0000	-0.0000	0.0020	0.0015	-0.0004	1.0000	0.3950	-4000.0000	18000	14000.0000	1.1493	8.9265	5340000.0000	6.0803	6865.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	36084160	0.0650	41470757.9014	GS	apac	availability	0	1.9144	1.7317	0.7317	0.0312	482.2710	1.0000	XH	2000	42320091.1642	16089.9023	16089.9023	-4597.1150	4597.1150	-1.0000	501.4354	0.0312	30803.1782	-8800.9081	-143.2673	0.0000	0.0000	NaN	NaN
172	@FUJIM6	154761.2050	0.0147	0.0030	1.2720	0.0000	-0.0000	0.0147	0.0135	-0.0012	1.0000	1.0000	-400.0000	4900	4500.0000	31.5839	4965.8672	492400.0000	15.4057	6134.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	15763041	0.0050	497858616.1442	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1417	3089.6574	1.0000	JP	100	42320091.1642	142127.6372	142127.6372	-12633.5678	12633.5678	-1.0000	20133.8998	0.1417	162675.7187	-14460.0639	-1789.6800	0.0000	0.0000	NaN	NaN
173	@NIPPO45	-23368.8241	-0.0022	0.0030	-0.0000	0.0050	0.3201	-0.0022	-0.0022	0.0000	1.0000	0.9479	0.0000	-2900	-2900.0000	8.0582	1280.6045	901700.0000	7.2752	3863.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	12321008	0.0050	99285334.1680	GS	apac	availability	0	0.8106	0.8544	-0.1456	-0.0105	936.8069	0.9487	JP	100	42320091.1642	-23368.8241	23368.8241	0.0000	0.0000	0.0000	246.4951	0.0105	-18943.2813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@SENKO2	-21201.4856	-0.0020	0.0030	-0.0000	0.0050	0.2904	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	11.7786	1863.0342	388300.0000	4.5578	9069.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	20532535	0.0050	241844580.1667	GS	apac	availability	100	0.4943	0.5950	-0.4050	-0.1086	2069.4117	0.9989	JP	100	42320091.1642	-22379.3459	22379.3459	-1177.8603	1177.8603	-1.0000	2431.4704	0.1086	-11062.3326	-582.2280	127.9721	-100.0000	-1177.8603	NaN	NaN
175	@STELL14	-150285.0913	-0.0143	0.0037	-0.0000	0.0050	2.0587	-0.0143	-0.0143	0.0000	1.0000	0.7103	0.0000	-79500	-79500.0000	1.8904	14.7943	2171000.0000	4.0969	1836.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	38653797	0.0050	73070307.0467	GS	apac	availability	0	0.6892	0.8083	-0.1917	-0.0873	1254.0467	0.7538	HK	500	42320091.1642	-150285.0913	150285.0913	0.0000	0.0000	0.0000	13121.1115	0.0873	-103575.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@NANTO2	-25703.7534	-0.0024	0.0030	-0.0000	0.0050	0.3521	-0.0024	-0.0019	0.0005	1.0000	0.5902	600.0000	-2700	-2100.0000	9.5199	1493.7542	701100.0000	6.5982	8367.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6481597	0.0050	61704211.5043	GS	apac	availability	0	1.0003	0.9135	-0.0865	-0.0025	1572.0062	0.8925	JP	100	42320091.1642	-19991.8082	19991.8082	5711.9452	5711.9452	1.0000	49.6021	0.0025	-19998.6860	5713.9103	-14.1720	0.0000	0.0000	NaN	NaN
177	@SUNON1	44064.7159	0.0042	0.0047	0.5734	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1103	0.0000	11000	11000.0000	4.0059	127.6998	2605764.0000	10.4139	2421.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	2891257	0.0600	11582038.0325	GS	apac	availability	0	1.1594	1.1690	0.1690	0.2359	1080.4951	1.0000	TW	1000	42320091.1642	44064.7159	44064.7159	0.0000	0.0000	0.0000	10395.7112	0.2359	51087.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@LEISU13	64358.1654	0.0061	0.0100	1.7632	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	250114	250114.0000	0.2573	16.1075	7230027.0000	1.9209	PLUS.PS	PSE	PHL	PH	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.4005	693.9504	0.8887	PH	100	42320091.1642	64358.1654	64358.1654	0.0000	0.0000	0.0000	25775.1719	0.4005	21183.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MERID8	-2049.8856	-0.0002	0.0047	-0.0000	0.0200	0.1123	-0.0002	0.0000	0.0002	1.0000	0.0799	0.0000	-1000	-1000.0000	2.0499	65.4371	1428916.0000	2.9263	9914.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	4083350	0.0200	8370400.2719	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0353	612.8823	0.9921	TW	1000	42320091.1642	-2049.8856	2049.8856	0.0000	0.0000	0.0000	72.3754	0.0353	-1609.0721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@BRAND82	-68501.3524	-0.0065	0.0037	-0.0000	0.1000	18.7675	-0.0065	-0.0065	0.0000	1.0000	0.0938	0.0000	-39000	-39000.0000	1.7564	13.6556	2550500.0000	4.4426	0863.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	5219513	0.1025	9167787.1683	GS	apac	availability	0	0.8989	1.0771	0.0771	-0.1644	1579.5593	1.0000	HK	2000	42320091.1642	-68501.3524	68501.3524	0.0000	0.0000	0.0000	11264.6333	0.1644	-61573.5473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@COSCO11	2658.2651	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3498	0.0000	4000	4000.0000	0.6646	5.2243	6726199.0000	4.4823	1199.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	55254744	0.0050	36720439.4441	GS	apac	availability	0	1.1949	1.0909	0.0909	0.1365	736.8627	0.9211	HK	2000	42320091.1642	2658.2651	2658.2651	0.0000	0.0000	0.0000	362.9738	0.1365	3176.3690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@UNIVE423	91192.2627	0.0087	0.0037	0.9369	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8282	0.0000	122000	122000.0000	0.7475	5.8859	4200000.0000	3.1533	2666.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	116329218	0.0050	86953480.3592	GS	apac	availability	0	0.8835	0.9449	-0.0551	0.0435	933.4553	0.9738	XH	2000	42320091.1642	91192.2627	91192.2627	0.0000	0.0000	0.0000	3963.4299	0.0435	80569.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@JACJA1	68893.0148	0.0066	0.0030	0.5662	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6580	0.0000	12700	12700.0000	5.4246	855.8762	235100.0000	1.2677	2124.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	12735042	0.0050	69083105.2871	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0538	853.1849	0.4185	JP	100	42320091.1642	68893.0148	68893.0148	0.0000	0.0000	0.0000	3707.1090	0.0538	20592.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@MONAD1	66455.8239	0.0063	0.0035	0.6372	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3351	3351.0000	19.8316	28.6056	282220.0000	5.5707	MND.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	15562799	0.0050	308635819.2296	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0414	1985.0077	0.8195	AU	1	42320091.1642	66455.8239	66455.8239	0.0000	0.0000	0.0000	2752.7931	0.0414	40248.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA1258	-31952.7560	-0.0030	0.0037	-0.0000	0.0050	0.4377	-0.0030	-0.0030	0.0000	1.0000	0.9457	0.0000	-50000	-50000.0000	0.6391	4.9512	22842000.0000	14.4260	2128.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	154874875	0.0050	98973581.8982	GS	apac	availability	0	1.5463	1.4215	0.4215	0.1360	1982.6161	0.9171	XH	2000	42320091.1642	-31952.7560	31952.7560	0.0000	0.0000	0.0000	-4344.7622	0.1360	-49408.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA412	-5061.4184	-0.0005	0.0037	-0.0000	0.0050	0.0693	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6327	4.9614	25080844.0000	15.8726	3323.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	493329733	0.0050	312118523.3410	GS	apac	availability	0	2.0518	1.7701	0.7701	0.1550	2351.2801	1.0000	XH	2000	42320091.1642	-5061.4184	5061.4184	0.0000	0.0000	0.0000	-784.7211	0.1550	-10384.8920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@INFRA14	-150913.4742	-0.0144	0.0040	-0.0000	0.0050	2.0673	-0.0144	-0.0148	-0.0004	1.0000	1.0000	-611.0000	-23236	-23847.0000	6.4948	11.3416	904151.0000	5.8939	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-02	2026-04-02	54670573	0.0050	355075146.7443	GS	apac	availability	611	0.3805	0.5184	-0.4816	-0.1912	6490.3476	0.9987	NZ	1	42320091.1642	-154881.8050	154881.8050	-3968.3307	3968.3307	-1.0000	29608.5222	0.1912	-58928.6857	-1509.8514	758.6198	-611.0000	-3968.3307	NaN	NaN
188	@KEPPE20	-125038.8511	-0.0119	0.0040	-0.0000	0.0050	1.7129	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	9.3313	11.9948	3623700.0000	33.7990	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	120614885	0.0050	1125488555.4848	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0192	16988.0934	1.0000	SG	100	42320091.1642	-125038.8511	125038.8511	0.0000	0.0000	0.0000	-2400.0928	0.0192	-97518.2420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@KIYOB1	-147599.5371	-0.0141	0.0030	-0.0000	0.0050	2.0219	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.8947	4058.8853	184800.0000	4.7258	8370.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7764045	0.0050	201047271.5444	GS	apac	availability	0	0.7279	0.7226	-0.2774	-0.0507	1742.7103	0.7572	JP	100	42320091.1642	-147599.5371	147599.5371	0.0000	0.0000	0.0000	7485.7678	0.0507	-107436.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@LIONT64	70541.1006	0.0067	0.0047	0.9180	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0989	0.0000	14000	14000.0000	5.0387	160.6568	743555.0000	3.7385	2731.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	2061587	0.0450	10387615.4301	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2211	469.9942	0.9849	TW	1000	42320091.1642	70541.1006	70541.1006	0.0000	0.0000	0.0000	15594.7196	0.2211	47832.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@MCMIL1	-29647.4826	-0.0028	0.0035	-0.0000	0.0050	0.4061	-0.0028	-0.0028	0.0001	1.0000	0.3053	66.0000	-2872	-2806.0000	10.3229	14.8918	158850.0000	1.6323	MMS.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	3076671	0.0050	31760288.9627	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1270	718.9211	0.5033	AU	1	42320091.1642	-28966.1686	28966.1686	681.3140	681.3140	1.0000	3679.6599	0.1270	-4542.4968	106.8442	-86.5494	0.0000	0.0000	NaN	NaN
192	@SWIRE9	42613.8711	0.0041	0.0037	0.4378	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9593	23.2627	2058232.0000	6.1074	1972.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	176817395	0.0050	523255116.6752	GS	apac	availability	0	0.8258	0.8968	-0.1032	0.1738	2896.4779	1.0000	HK	200	42320091.1642	42613.8711	42613.8711	0.0000	0.0000	0.0000	7405.5701	0.1738	35191.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@COLLI80	16541.9919	0.0016	0.0035	0.1586	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2837	2837.0000	5.8308	8.5743	1087287.0000	6.4330	CKF.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	19721054	0.0050	114989607.2487	GS	apac	availability	0	0.5724	0.6123	-0.3877	0.0371	688.8275	0.4446	AU	1	42320091.1642	16541.9919	16541.9919	0.0000	0.0000	0.0000	613.4610	0.0371	9468.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@RESOR15	72720.9223	0.0069	0.0090	1.7931	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.0000	-3100.0000	160900	157800.0000	0.4520	1.8149	2906936.0000	1.3030	GENM.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0267	805.1335	0.6957	MY	100	42320091.1642	71319.8356	71319.8356	-1401.0868	1401.0868	-1.0000	1902.9670	0.0267	43458.9171	-853.7557	-37.3840	0.0000	0.0000	NaN	NaN
195	@KURAR2	-61884.4467	-0.0059	0.0030	-0.0000	0.0050	0.8477	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6697	1681.1524	1799200.0000	19.0570	3405.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	59221421	0.0050	631876702.0207	GS	apac	availability	0	0.9267	0.9739	-0.0261	-0.0114	3285.8892	1.0000	JP	100	42320091.1642	-61884.4467	61884.4467	0.0000	0.0000	0.0000	704.9485	0.0114	-57349.6461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@NIHON32	-52082.2800	-0.0050	0.0030	-0.0000	0.0050	0.7135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.4695	1496.4107	882300.0000	8.3183	6849.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	32000438	0.0050	303028322.1000	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0292	1618.9252	1.0000	JP	100	42320091.1642	-52082.2800	52082.2800	0.0000	0.0000	0.0000	1522.9295	0.0292	-49254.8050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@NRWHO1	156174.1945	0.0149	0.0035	1.4976	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	41528	41528.0000	3.7607	5.4525	1642518.0000	6.1798	NWH.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	64646062	0.0050	243114203.9537	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0924	1727.9156	0.8682	AU	1	42320091.1642	156174.1945	156174.1945	0.0000	0.0000	0.0000	14436.6550	0.0924	138815.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@REGIS13	44541.1532	0.0042	0.0035	0.4271	0.0000	-0.0000	0.0042	0.0043	0.0000	1.0000	0.8544	96.0000	10361	10457.0000	4.2989	6.2469	514497.0000	2.2178	REG.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	20865584	0.0050	89699563.1270	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0344	1156.8480	0.8104	AU	1	42320091.1642	44953.8499	44953.8499	412.6967	412.6967	1.0000	1545.8351	0.0344	22942.6417	210.6238	14.1915	0.0000	0.0000	NaN	NaN
199	@IRESS1	17073.9071	0.0016	0.0035	0.1637	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9227	0.0000	3550	3550.0000	4.8096	6.9965	1094472.0000	5.2840	IRE.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	20142644	0.0050	96877079.6204	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0280	898.3734	0.9062	AU	1	42320091.1642	17073.9071	17073.9071	0.0000	0.0000	0.0000	-478.7985	0.0280	5531.2827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@GENTI9	17249.9391	0.0016	0.0090	0.4253	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.5656	2.2825	8104500.0000	4.5687	GENT.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	0.0477	1205.9634	0.8410	MY	100	42320091.1642	17249.9391	17249.9391	0.0000	0.0000	0.0000	822.5655	0.0477	8632.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@ORIEN67	-94374.9941	-0.0090	0.0030	-0.0000	0.0050	1.2928	-0.0090	-0.0089	0.0001	1.0000	0.5158	200.0000	-15100	-14900.0000	6.2500	985.0181	467900.0000	2.9038	8585.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8514386	0.0050	53214909.1472	GS	apac	availability	0	0.6891	0.6956	-0.3044	-0.0275	1074.3001	0.8983	JP	100	42320091.1642	-93124.9941	93124.9941	1249.9999	1249.9999	1.0000	2564.9255	0.0275	-64170.9083	861.3545	-34.4285	0.0000	0.0000	NaN	NaN
202	@OBICC2	74848.7856	0.0071	0.0030	0.6152	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.9496	3942.8367	1150900.0000	28.5900	4684.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	67094671	0.0050	1673984881.6794	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0031	10312.6657	1.0000	JP	100	42320091.1642	74848.7856	74848.7856	0.0000	0.0000	0.0000	234.8272	0.0031	11725.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NANYA7	14777.9532	0.0014	0.0047	0.1923	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.4630	78.4691	105710070.0000	259.5992	1303.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5862	1.4443	0.4443	0.1231	14454.8227	1.0000	TW	1000	42320091.1642	14777.9532	14777.9532	0.0000	0.0000	0.0000	1819.6131	0.1231	23441.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@TOEIC3	90725.8007	0.0086	0.0030	0.7457	0.0000	-0.0000	0.0086	0.0079	-0.0007	1.0000	1.0000	-200.0000	2400	2200.0000	37.8024	5985.3360	68400.0000	2.5794	9605.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3232588	0.0050	122199639.4783	GS	apac	availability	0	0.1681	0.4406	-0.5594	-0.0276	2093.6267	0.8080	JP	100	42320091.1642	83165.3173	83165.3173	-7560.4834	7560.4834	-1.0000	-2297.2467	0.0276	13981.6015	-1271.0547	208.8406	0.0000	0.0000	NaN	NaN
205	@ARCSC1	154637.0870	0.0147	0.0030	1.2710	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	24.1620	3823.7774	59300.0000	1.4286	9948.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	6422441	0.0050	155179307.4799	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0222	1392.9387	0.2954	JP	100	42320091.1642	154637.0870	154637.0870	0.0000	0.0000	0.0000	3439.4799	0.0222	28841.0296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CHINA479	3099.6086	0.0003	0.0037	0.0318	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5166	4.1012	16609106.0000	8.6888	0552.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	249485506	0.0275	128884571.4726	GS	apac	availability	0	0.8467	0.9146	-0.0854	0.2248	1235.4110	0.9978	XH	2000	42320091.1642	3099.6086	3099.6086	0.0000	0.0000	0.0000	696.7308	0.2248	2624.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@JAPAN372	235146.4696	0.0224	0.0030	1.9327	0.0000	-0.0000	0.0224	0.0222	-0.0002	1.0000	0.0000	-200.0000	19900	19700.0000	11.8164	1868.3125	4333301.0000	51.0078	6178.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.0842	35129.4043	1.0000	JP	100	42320091.1642	232783.1885	232783.1885	-2363.2811	2363.2811	-1.0000	19600.9694	0.0842	210623.7076	-2138.3118	-198.9946	0.0000	0.0000	NaN	NaN
208	@QUANT15	145463.6361	0.0139	0.0047	1.8930	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0915	289.2190	18751067.0000	169.7232	2382.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	44843982	0.0050	407698042.3718	GS	apac	availability	0	1.1779	1.1555	0.1555	0.1008	29847.3472	1.0000	TW	1000	42320091.1642	145463.6361	145463.6361	0.0000	0.0000	0.0000	14665.2931	0.1008	171344.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ASUST2	141958.4882	0.0135	0.0047	1.8474	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.7448	565.0630	3100177.0000	54.8241	2357.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	6669502	0.0020	118349052.6383	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0911	13180.1394	1.0000	TW	1000	42320091.1642	141958.4882	141958.4882	0.0000	0.0000	0.0000	12938.5814	0.0911	123106.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@WPGHO1	56270.1377	0.0054	0.0047	0.7323	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8135	90.1454	15924352.0000	44.9256	3702.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	50623736	0.0175	142430229.8804	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1644	4724.0356	1.0000	TW	1000	42320091.1642	56270.1377	56270.1377	0.0000	0.0000	0.0000	9253.2436	0.1644	23617.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TAIWA46	6853.8159	0.0007	0.0047	0.0892	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8499	0.0000	2000	2000.0000	3.4269	109.1644	4627574.0000	15.8097	3045.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	26039387	0.0050	89234582.3177	GS	apac	availability	0	0.0005	0.2199	-0.7801	0.0183	12121.3105	1.0000	TW	1000	42320091.1642	6853.8159	6853.8159	0.0000	0.0000	0.0000	125.3950	0.0183	3.5205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@PEGAT1	-97893.7685	-0.0093	0.0047	-0.0000	0.0020	0.5364	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4473	78.1107	7788953.0000	19.0405	4938.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	69322188	0.0020	169655255.6776	GS	apac	availability	0	0.6544	0.7940	-0.2060	0.1166	5448.2704	1.0000	TW	1000	42320091.1642	-97893.7685	97893.7685	0.0000	0.0000	0.0000	-11410.0572	0.1166	-64059.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@METRO64	2272.0871	0.0002	0.0047	0.0296	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1494	0.0000	1000	1000.0000	2.2721	71.9966	1201232.0000	2.7066	5522.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	6903594	0.0525	15685567.1038	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.0943	621.5491	0.4748	TW	1000	42320091.1642	2272.0871	2272.0871	0.0000	0.0000	0.0000	214.2021	0.0943	1039.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MONAR9	-13931.0810	-0.0013	0.0035	-0.0000	0.0175	0.6679	-0.0013	-0.0013	0.0000	1.0000	1.0000	575.0000	-16216	-15641.0000	0.8591	1.2413	8185465.0000	7.0114	OBM.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	200398468	0.0175	172161278.1318	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0583	1321.8266	0.9997	AU	1	42320091.1642	-13437.1015	13437.1015	493.9795	493.9795	1.0000	783.0488	0.0583	-10952.7156	402.6476	-28.7867	0.0000	0.0000	NaN	NaN
215	@BEIJI10	9700.6262	0.0009	0.0037	0.0997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8803	30.4420	984000.0000	3.8209	0392.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	74416026	0.0050	288752821.4415	GS	apac	availability	0	0.6729	0.7196	-0.2804	0.1788	1854.9192	0.9829	HK	500	42320091.1642	9700.6262	9700.6262	0.0000	0.0000	0.0000	1734.7832	0.1788	6527.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@HOSHI4	-26255.0387	-0.0025	0.0030	-0.0000	0.0050	0.3597	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	32.8188	5182.4141	399100.0000	13.0311	6465.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	16586247	0.0050	544340695.4359	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0094	3946.7487	1.0000	JP	100	42320091.1642	-26255.0387	26255.0387	0.0000	0.0000	0.0000	-245.8936	0.0094	-14778.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@ITOEN1	-70447.3242	-0.0067	0.0030	-0.0000	0.0050	0.9650	-0.0067	-0.0067	0.0000	1.0000	0.6708	0.0000	-3700	-3700.0000	19.0398	3002.1102	406600.0000	7.6906	2593.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3661915	0.0050	69722192.7468	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0537	1200.5968	1.0000	JP	100	42320091.1642	-70447.3242	70447.3242	0.0000	0.0000	0.0000	3780.0716	0.0537	-20009.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@JACCS1	-155367.9338	-0.0148	0.0030	-0.0000	0.0050	2.1283	-0.0148	-0.0148	0.0000	1.0000	0.9388	0.0000	-6000	-6000.0000	25.8947	4085.7554	74800.0000	1.9255	8584.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3746506	0.0050	97014482.6730	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0507	1166.8130	0.5510	JP	100	42320091.1642	-155367.9338	155367.9338	0.0000	0.0000	0.0000	7878.3756	0.0507	-111147.4535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@LYNAS1	-28230.2622	-0.0027	0.0035	-0.0000	0.0050	0.3867	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	13.5592	19.6619	4026311.0000	54.6267	LYC.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	143939497	0.0050	1951704966.8262	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0131	12555.5836	1.0000	AU	1	42320091.1642	-28230.2622	28230.2622	0.0000	0.0000	0.0000	370.8692	0.0131	-18447.4253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SANGE1	-160414.5564	-0.0153	0.0030	-0.0000	0.0050	2.1975	-0.0153	-0.0151	0.0002	1.0000	1.0000	100.0000	-8200	-8100.0000	19.5628	3099.9778	135400.0000	2.6445	8130.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6853883	0.0050	134080805.0289	GS	apac	availability	0	0.3581	0.5466	-0.4534	-0.0474	1158.1148	0.6783	JP	100	42320091.1642	-158458.2813	158458.2813	1956.2751	1956.2751	1.0000	7511.1215	0.0474	-56750.4121	700.6224	-92.7299	0.0000	0.0000	NaN	NaN
221	@SINOP13	-78374.4728	-0.0075	0.0047	-0.0000	0.0050	1.0736	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9921	31.5032	26456809.0000	26.0844	2890.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	641128113	0.0050	636051618.0190	GS	apac	availability	0	0.5126	0.5721	-0.4279	0.0891	14377.5711	1.0000	TW	1000	42320091.1642	-78374.4728	78374.4728	0.0000	0.0000	0.0000	-6979.4113	0.0891	-40171.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@AIHOL1	-36450.9806	-0.0035	0.0030	-0.0000	0.0050	0.4993	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.3576	2741.3230	137800.0000	2.3800	3076.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6233125	0.0050	108192151.5441	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0536	933.1605	0.5297	JP	100	42320091.1642	-36450.9806	36450.9806	0.0000	0.0000	0.0000	-1952.0099	0.0536	-21057.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@BEIJI30	-35205.4335	-0.0034	0.0037	-0.0000	0.0050	0.4823	-0.0034	-0.0034	0.0000	1.0000	0.6729	0.0000	-150000	-150000.0000	0.2347	1.8476	4132000.0000	0.9738	0694.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	299493133	0.0050	70291903.8582	GS	apac	availability	0	1.1194	1.0550	0.0550	-0.1219	414.6268	0.8156	XH	2000	42320091.1642	-35205.4335	35205.4335	0.0000	0.0000	0.0000	4292.7434	0.1219	-39408.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@CONSU54	-2214.3706	-0.0002	0.0037	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2144	17.4617	3976000.0000	8.8559	1681.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	93547395	0.0050	207148604.1784	GS	apac	availability	0	1.0498	1.0699	0.0699	0.1868	1863.2226	0.8548	XH	2000	42320091.1642	-2214.3706	2214.3706	0.0000	0.0000	0.0000	-413.7069	0.1868	-2324.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MIURA2	-46805.6926	-0.0045	0.0030	-0.0000	0.0050	0.6412	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.3503	3204.7615	493600.0000	9.9664	6005.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	19077020	0.0050	388223101.8005	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0118	2549.7119	1.0000	JP	100	42320091.1642	-46805.6926	46805.6926	0.0000	0.0000	0.0000	-554.2292	0.0118	-29259.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SUMIT21	161532.8779	0.0154	0.0030	1.3277	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	34.3687	5382.4688	19037000.0000	645.5774	8316.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	706401838	0.0050	24278111035.2123	GS	apac	availability	0	1.1504	1.0038	0.0038	0.0518	131546.1255	1.0000	JP	100	42320091.1642	161532.8779	161532.8779	0.0000	0.0000	0.0000	8362.6876	0.0518	185824.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SUMIT28	28998.2341	0.0028	0.0030	0.2383	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	1.0000	-100.0000	900	800.0000	32.2203	5055.7500	397700.0000	12.6680	4203.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	16982332	0.0050	547175153.5802	GS	apac	availability	0	1.1715	1.1474	0.1474	0.0610	2559.0900	1.0000	JP	100	42320091.1642	25776.2081	25776.2081	-3222.0260	3222.0260	-1.0000	1572.1761	0.0610	30197.0575	-3774.6322	-196.5220	0.0000	0.0000	NaN	NaN
228	@ASSET9	-88554.0519	-0.0084	0.0030	-0.0000	0.0050	1.2131	-0.0084	-0.0084	0.0000	1.0000	0.7598	0.0000	-29100	-29100.0000	3.0431	478.6260	824600.0000	2.4866	2337.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	25924120	0.0050	78889548.7091	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0640	1265.9079	0.6932	JP	100	42320091.1642	-88554.0519	88554.0519	0.0000	0.0000	0.0000	5670.6541	0.0640	-46680.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@HEIWA4	-160408.2560	-0.0153	0.0030	-0.0000	0.0050	2.1974	-0.0153	-0.0149	0.0003	1.0000	0.6918	300.0000	-13400	-13100.0000	11.9708	1890.9158	262500.0000	3.1273	6412.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5933529	0.0050	71028883.5037	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1358	692.9787	0.9220	JP	100	42320091.1642	-156817.0264	156817.0264	3591.2296	3591.2296	1.0000	21295.4747	0.1358	-53906.8000	1234.5069	-487.6826	0.0000	0.0000	NaN	NaN
230	@HYSAN3	4921.1053	0.0005	0.0037	0.0506	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4606	19.3821	3732050.0000	9.2268	0014.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	108402349	0.0050	266729685.4652	GS	apac	availability	0	0.7235	0.8315	-0.1685	0.0457	1465.6644	0.9572	HK	1000	42320091.1642	4921.1053	4921.1053	0.0000	0.0000	0.0000	224.9914	0.0457	3560.4240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NIPPO87	124574.7149	0.0119	0.0030	1.0239	0.0000	-0.0000	0.0119	0.0118	-0.0001	1.0000	1.0000	-100.0000	11000	10900.0000	11.3250	1788.2022	399500.0000	4.5009	4272.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	20592750	0.0050	233212360.0862	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0469	1811.9959	0.9958	JP	100	42320091.1642	123442.2175	123442.2175	-1132.4974	1132.4974	-1.0000	5785.0522	0.0469	64134.9908	-588.3944	-53.0739	0.0000	0.0000	NaN	NaN
232	@TAIYO13	85874.4906	0.0082	0.0030	0.7058	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	1.0000	-100.0000	2900	2800.0000	29.6119	4691.8829	2209000.0000	65.2997	4626.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	9347073	0.0050	276784528.3024	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1656	2594.8817	1.0000	JP	100	42320091.1642	82913.3012	82913.3012	-2961.1893	2961.1893	-1.0000	13727.1533	0.1656	40508.4816	-1446.7315	-490.2555	0.0000	0.0000	NaN	NaN
233	@WORLD225	-67168.5946	-0.0064	0.0030	-0.0000	0.0050	0.9201	-0.0064	-0.0064	0.0000	1.0000	0.5980	0.0000	-7000	-7000.0000	9.5955	1513.5269	298600.0000	2.8474	3612.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6473236	0.0050	62114023.4807	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0976	740.1963	0.7222	JP	100	42320091.1642	-67168.5946	67168.5946	0.0000	0.0000	0.0000	6556.2016	0.0976	-28100.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@AVICH1	28272.7654	0.0027	0.0037	0.2905	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2655	0.0000	65000	65000.0000	0.4350	3.3784	22042301.0000	9.4988	2357.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	64073824	0.0150	27869910.7117	GS	apac	availability	0	1.7382	1.5691	0.5691	0.1605	1188.6268	1.0000	XH	2000	42320091.1642	28272.7654	28272.7654	0.0000	0.0000	0.0000	4537.6598	0.1605	49143.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHANG56	15893.4652	0.0015	0.0037	0.1633	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1466	0.0000	14000	14000.0000	1.1352	8.9388	13516719.0000	15.4117	1157.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	13554843	0.1375	15388101.8038	GS	apac	availability	0	1.5557	1.4910	0.4910	0.1389	1550.9827	1.0000	XH	2000	42320091.1642	15893.4652	15893.4652	0.0000	0.0000	0.0000	2207.5366	0.1389	24725.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA276	-278153.4477	-0.0265	0.0037	-0.0000	0.0050	3.8103	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	2.3572	18.5456	10357700.0000	24.5022	0836.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	143757669	0.0050	338870264.9162	GS	apac	availability	0	0.5224	0.6079	-0.3921	-0.0004	4637.3411	1.0000	HK	2000	42320091.1642	-278153.4477	278153.4477	0.0000	0.0000	0.0000	122.8625	0.0004	-145308.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA382	2433.7670	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4056	3.1766	21695000.0000	8.7907	3339.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	426649824	0.0050	173061041.3144	GS	apac	availability	0	1.1644	1.2172	0.2172	0.1437	1736.1276	0.6483	XH	2000	42320091.1642	2433.7670	2433.7670	0.0000	0.0000	0.0000	349.6522	0.1437	2833.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MANWA3	-56949.1155	-0.0054	0.0037	-0.0000	0.0050	0.7801	-0.0054	-0.0046	0.0009	1.0000	1.0000	16400.0000	-102400	-86000.0000	0.5561	4.3651	2034060.0000	1.1326	1999.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	202756208	0.0050	112761588.9135	GS	apac	availability	0	1.7139	1.5348	0.5348	0.1490	798.0055	0.8316	HK	400	42320091.1642	-47828.3587	47828.3587	9120.7568	9120.7568	1.0000	-7124.9300	0.1490	-81973.8933	15632.2308	1358.7076	0.0000	0.0000	NaN	NaN
239	@MATSU30	36702.3666	0.0035	0.0030	0.3017	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	17.4773	2747.4856	11963200.0000	207.0862	6752.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0363	0.0363	0.0349	42898.6122	1.0000	JP	100	42320091.1642	36702.3666	36702.3666	0.0000	0.0000	0.0000	1280.8257	0.0349	37571.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@QTECH5	6000.2299	0.0006	0.0037	0.0616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4786	0.0000	6000	6000.0000	1.0000	7.7984	7231402.0000	7.1933	1478.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	50241480	0.0050	50243405.1427	GS	apac	availability	0	2.5045	2.1428	1.1428	0.1377	1189.5771	1.0000	XH	2000	42320091.1642	6000.2299	6000.2299	0.0000	0.0000	0.0000	825.9944	0.1377	15027.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SIMPL48	5191.5319	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.1915	820.1926	393000.0000	2.0308	4373.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	26393231	0.0050	137021301.4982	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0217	1155.3470	0.9654	JP	100	42320091.1642	5191.5319	5191.5319	0.0000	0.0000	0.0000	-112.8151	0.0217	2182.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SJMHO1	-66331.6339	-0.0063	0.0037	-0.0000	0.0175	3.1803	-0.0063	-0.0063	0.0000	1.0000	0.1627	0.0000	-243000	-243000.0000	0.2730	2.1247	12878000.0000	3.4902	0880.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	60136816	0.0175	16415527.8362	GS	apac	availability	0	1.2032	1.1262	0.1262	-0.0696	872.3597	0.9914	HK	1000	42320091.1642	-66331.6339	66331.6339	0.0000	0.0000	0.0000	4619.8173	0.0696	-79810.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@COCHL2	-43119.8544	-0.0041	0.0035	-0.0000	0.0050	0.5907	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-357	-357.0000	120.7839	174.7321	280140.0000	33.7769	COH.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	11292396	0.0050	1363939694.3292	GS	apac	availability	0	0.5049	0.6089	-0.3911	-0.1028	7899.1081	1.0000	AU	1	42320091.1642	-43119.8544	43119.8544	0.0000	0.0000	0.0000	4430.9121	0.1028	-21773.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ILUKA1	-57404.5092	-0.0055	0.0035	-0.0000	0.0050	0.7864	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-12270	-12270.0000	4.6784	6.7669	2062556.0000	9.6309	ILU.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	82996386	0.0050	388293953.1941	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.0951	2017.3217	1.0000	AU	1	42320091.1642	-57404.5092	57404.5092	0.0000	0.0000	0.0000	5456.4980	0.0951	-76478.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@NIPPO92	23731.7273	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0019	-0.0003	1.0000	1.0000	-100.0000	700	600.0000	33.9025	5333.7110	223300.0000	7.5039	4516.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	12040048	0.0050	408187337.4882	GS	apac	availability	0	0.5876	0.6891	-0.3109	0.0421	2381.6987	1.0000	JP	100	42320091.1642	20341.4806	20341.4806	-3390.2468	3390.2468	-1.0000	857.0680	0.0421	11951.7781	-1991.9630	-142.8447	0.0000	0.0000	NaN	NaN
246	@SHNIN3	-56443.4878	-0.0054	0.0037	-0.0000	0.0050	0.7732	-0.0054	-0.0046	0.0008	1.0000	1.0000	9000.0000	-62500	-53500.0000	0.9031	7.1134	11207852.0000	10.1695	0152.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	121997399	0.0050	110175339.2292	GS	apac	availability	0	0.6008	0.6741	-0.3259	0.1507	1257.9486	0.9336	HK	500	42320091.1642	-48315.6256	48315.6256	8127.8622	8127.8622	1.0000	-7280.4134	0.1507	-29026.0251	4882.8827	1224.7424	0.0000	0.0000	NaN	NaN
247	@WUXIB5	26679.5938	0.0025	0.0037	0.2741	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.4466	34.6967	48399247.0000	214.2039	2269.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7587	2.2851	1.2851	0.1258	16926.1476	1.0000	XH	2000	42320091.1642	26679.5938	26679.5938	0.0000	0.0000	0.0000	3355.4411	0.1258	73602.2833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@LINTE2	111926.6563	0.0107	0.0030	0.9199	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	29.4544	4652.1875	115700.0000	3.3912	7966.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	7175077	0.0050	211337467.6262	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1294	1558.6311	0.9878	JP	100	42320091.1642	111926.6563	111926.6563	0.0000	0.0000	0.0000	14478.7646	0.1294	113600.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NORIT9	20287.2971	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4814	0.0000	1000	1000.0000	20.2873	3210.3787	130700.0000	2.6436	5331.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	2491242	0.0050	50540566.6242	GS	apac	availability	0	0.8357	0.9310	-0.0690	0.0407	1140.2880	0.4543	JP	100	42320091.1642	20287.2971	20287.2971	0.0000	0.0000	0.0000	825.6404	0.0407	16954.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA2245	24705.0239	0.0024	0.0037	0.2538	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2856	0.0000	72000	72000.0000	0.3431	2.6793	3933000.0000	1.3441	0839.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	87402241	0.0075	29989922.9980	GS	apac	availability	0	1.4466	1.3453	0.3453	0.2363	960.8583	0.9583	HK	1000	42320091.1642	24705.0239	24705.0239	0.0000	0.0000	0.0000	5837.7509	0.2363	35738.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA280	45001.7178	0.0043	0.0037	0.4623	0.0000	-0.0000	0.0043	0.0037	-0.0006	1.0000	1.0000	-2000.0000	14000	12000.0000	3.2144	25.3872	65282020.0000	211.4020	2628.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	1006380421	0.0050	3234917692.9018	GS	apac	availability	0	1.8248	1.5968	0.5968	0.2408	23918.9674	1.0000	XH	2000	42320091.1642	38572.9010	38572.9010	-6428.8168	6428.8168	-1.0000	9290.2179	0.2408	70388.0005	-11731.3334	-1548.3696	0.0000	0.0000	NaN	NaN
252	@KAGOM1	-10688.6334	-0.0010	0.0030	-0.0000	0.0050	0.1464	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.8144	2825.2374	269000.0000	4.7882	2811.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7742619	0.0050	137930026.7339	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0498	1623.4759	0.9992	JP	100	42320091.1642	-10688.6334	10688.6334	0.0000	0.0000	0.0000	531.9659	0.0498	-4470.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@MAXXB2	61561.6659	0.0059	0.0037	0.6325	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4422	0.0000	67500	67500.0000	0.9120	7.1995	9157336.0000	8.4095	0512.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	50906805	0.0175	46428262.5309	GS	apac	availability	0	1.1946	1.1536	0.1536	0.1522	1262.5454	1.0000	HK	500	42320091.1642	61561.6659	61561.6659	0.0000	0.0000	0.0000	9372.0239	0.1522	73544.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DENTS4	24441.7827	0.0023	0.0030	0.2009	0.0000	-0.0000	0.0023	0.0012	-0.0012	1.0000	1.0000	-700.0000	1400	700.0000	17.4584	2757.5274	1533200.0000	26.6371	4324.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	29723056	0.0050	518917483.5359	GS	apac	availability	0	0.5773	0.7202	-0.2798	-0.0026	4037.1889	1.0000	JP	100	42320091.1642	12220.8914	12220.8914	-12220.8914	12220.8914	-1.0000	-31.9067	0.0026	7055.0929	-7055.0929	31.9067	0.0000	0.0000	NaN	NaN
255	@KEIYO1	-88749.9944	-0.0085	0.0030	-0.0000	0.0050	1.2158	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	13.8672	2168.3653	411600.0000	5.6231	8544.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	15390130	0.0050	213417804.9132	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0828	1753.1987	0.7547	JP	100	42320091.1642	-88749.9944	88749.9944	0.0000	0.0000	0.0000	7347.4210	0.0828	-100069.3123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@OGAKI1	45186.4891	0.0043	0.0030	0.3714	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	1.0000	-100.0000	1100	1000.0000	41.0786	6458.7344	315600.0000	12.8426	8361.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4286023	0.0050	176063937.7480	GS	apac	availability	0	1.1424	1.0130	0.0130	-0.0244	1695.8036	0.9547	JP	100	42320091.1642	41078.6264	41078.6264	-4107.8626	4107.8626	-1.0000	-1002.3894	0.0244	46927.8533	-4692.7853	100.2389	0.0000	0.0000	NaN	NaN
257	@PSBCA1	-20123.2211	-0.0019	0.0037	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6289	4.9280	28428137.0000	17.8698	1658.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	1031399319	0.0050	648596143.3408	GS	apac	availability	0	0.6219	0.6941	-0.3059	0.1209	6742.7454	1.0000	XH	2000	42320091.1642	-20123.2211	20123.2211	0.0000	0.0000	0.0000	-2433.2410	0.1209	-12513.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@RELIA192	-24224.1133	-0.0023	0.0035	-0.0000	0.0050	0.3318	-0.0023	-0.0023	0.0000	1.0000	1.0000	211.0000	-11586	-11375.0000	2.0908	3.0427	2244519.0000	4.7125	RWC.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	151736477	0.0050	317251994.2991	GS	apac	availability	0	0.6945	0.7354	-0.2646	-0.0534	1602.4649	0.9999	AU	1	42320091.1642	-23782.9526	23782.9526	441.1607	441.1607	1.0000	1270.8897	0.0534	-16516.2070	306.3666	-23.5743	0.0000	0.0000	NaN	NaN
259	@SUMCO2	-48471.5191	-0.0046	0.0030	-0.0000	0.0050	0.6640	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.0163	1727.5057	10842200.0000	118.0063	3436.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	70690116	0.0050	778740297.6222	GS	apac	availability	0	1.8065	1.6296	0.6296	0.0137	3857.6184	1.0000	JP	100	42320091.1642	-48471.5191	48471.5191	0.0000	0.0000	0.0000	-664.6915	0.0137	-87563.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA2406	20051.7874	0.0019	0.0037	0.2060	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4647	0.0000	30000	30000.0000	0.6684	5.2022	2428707.0000	1.6116	0667.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	72994823	0.0050	48789222.5058	GS	apac	availability	0	1.3198	1.2725	0.2725	0.1811	1482.1830	0.9998	XH	2000	42320091.1642	20051.7874	20051.7874	0.0000	0.0000	0.0000	3631.1123	0.1811	26463.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@JAPAN191	-17481.7277	-0.0017	0.0030	-0.0000	0.0050	0.2395	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	58.2724	9060.3360	1466100.0000	83.6905	5631.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	13396302	0.0050	780635013.8083	GS	apac	availability	0	1.6434	1.4883	0.4883	0.0297	4336.3955	1.0000	JP	100	42320091.1642	-17481.7277	17481.7277	0.0000	0.0000	0.0000	-519.2690	0.0297	-28730.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@LIANL1	-6773.8566	-0.0006	0.0037	-0.0000	0.0300	0.5568	-0.0006	0.0000	0.0006	1.0000	0.0057	0.0000	-9500	-9500.0000	0.7130	5.6905	4253180.0000	3.0872	2598.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	748817	0.0300	533934.6259	GS	apac	availability	0	1.2335	1.2071	0.2071	0.0215	233.6563	0.6234	XH	2000	42320091.1642	-6773.8566	6773.8566	0.0000	0.0000	0.0000	-145.8083	0.0215	-8355.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NISHI2	-135725.7979	-0.0129	0.0030	-0.0000	0.0050	1.8593	-0.0129	-0.0129	0.0000	1.0000	0.7427	0.0000	-10200	-10200.0000	13.3065	2109.0499	108600.0000	1.4431	7545.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5758015	0.0050	76618743.1566	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0938	796.3434	0.5694	JP	100	42320091.1642	-135725.7979	135725.7979	0.0000	0.0000	0.0000	12724.5041	0.0938	644.8869	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@SOCIO2	-20085.6842	-0.0019	0.0030	-0.0000	0.0050	0.2751	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	12.5536	2001.0540	8387102.0000	105.7399	6526.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	29477928	0.0050	370052720.7628	GS	apac	availability	0	1.4234	1.3624	0.3624	-0.0118	2259.1609	1.0000	JP	100	42320091.1642	-20085.6842	20085.6842	0.0000	0.0000	0.0000	236.5441	0.0118	-28590.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CATHA19	6750.5387	0.0006	0.0047	0.0878	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2502	71.7049	22293715.0000	50.0287	2882.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	312711108	0.0050	703656141.1437	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1518	22115.5982	1.0000	TW	1000	42320091.1642	6750.5387	6750.5387	0.0000	0.0000	0.0000	1024.5450	0.1518	5266.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@LONGF3	-14125.5407	-0.0013	0.0037	-0.0000	0.0250	0.9675	-0.0013	-0.0013	0.0000	1.0000	0.4334	0.0000	-14000	-14000.0000	1.0090	7.8476	19994071.0000	20.0142	0960.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	44961899	0.0250	45365081.0193	GS	apac	availability	0	2.0174	1.7467	0.7467	0.0909	2628.7667	1.0000	XH	2000	42320091.1642	-14125.5407	14125.5407	0.0000	0.0000	0.0000	-1283.8535	0.0909	-28497.3360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NISHI12	-78945.3075	-0.0075	0.0030	-0.0000	0.0050	1.0814	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	25.4662	3986.9493	730100.0000	18.3397	7189.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	20106202	0.0050	512029129.0556	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0521	3728.0280	1.0000	JP	100	42320091.1642	-78945.3075	78945.3075	0.0000	0.0000	0.0000	4116.2070	0.0521	-96865.0864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SHIGA1	-31029.4839	-0.0030	0.0030	-0.0000	0.0050	0.4251	-0.0030	-0.0030	0.0000	1.0000	0.7141	0.0000	-2500	-2500.0000	12.4118	1955.0406	1493700.0000	18.3987	8366.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6015123	0.0050	74658464.9913	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0705	2984.4208	1.0000	JP	100	42320091.1642	-31029.4839	31029.4839	0.0000	0.0000	0.0000	2188.9902	0.0705	-29227.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@TADAN1	-5243.1952	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.7387	1377.2112	519700.0000	4.5094	6395.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	15802759	0.0050	138094917.7927	GS	apac	availability	0	1.1721	1.1666	0.1666	-0.0199	1131.6594	0.7101	JP	100	42320091.1642	-5243.1952	5243.1952	0.0000	0.0000	0.0000	104.4212	0.0199	-6145.7819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@WESTC16	-34618.6755	-0.0033	0.0037	-0.0000	0.0350	3.3196	-0.0033	-0.0033	0.0000	1.0000	0.1072	0.0000	-118000	-118000.0000	0.2934	2.2570	29116000.0000	8.3823	2233.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	37167816	0.0350	10904242.0519	GS	apac	availability	0	1.5875	1.4514	0.4514	0.0036	1137.8391	1.0000	XH	2000	42320091.1642	-34618.6755	34618.6755	0.0000	0.0000	0.0000	-124.7274	0.0036	-54957.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CYCLE4	-21412.1250	-0.0020	0.0040	-0.0000	0.0225	1.3199	-0.0020	-0.0020	0.0000	1.0000	0.6034	0.0000	-800	-800.0000	26.7652	34.3352	239000.0000	6.3811	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	2358742	0.0225	63132098.2439	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0397	1586.7842	0.8665	SG	100	42320091.1642	-21412.1250	21412.1250	0.0000	0.0000	0.0000	-851.0620	0.0397	-11925.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHINA352	59058.3889	0.0056	0.0037	0.6068	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9058	46.5570	14244442.0000	84.5923	1088.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	300762787	0.0050	1776256565.4811	GS	apac	availability	0	0.5440	0.6505	-0.3495	0.2016	19946.8660	1.0000	XH	2000	42320091.1642	59058.3889	59058.3889	0.0000	0.0000	0.0000	11908.4640	0.2016	32127.5249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@HYAKU1	-124262.8450	-0.0118	0.0030	-0.0000	0.0050	1.7022	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	10.2697	1606.0101	1221800.0000	12.3628	8368.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	29156903	0.0050	299431381.6512	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0573	2609.7149	0.9776	JP	100	42320091.1642	-124262.8450	124262.8450	0.0000	0.0000	0.0000	7119.4145	0.0573	-137116.0250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@FUTUR69	-48287.5633	-0.0046	0.0037	-0.0000	0.0050	0.6615	-0.0046	-0.0046	0.0000	1.0000	0.6635	0.0000	-182000	-182000.0000	0.2653	2.0834	15476000.0000	4.1127	1030.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	260718429	0.0050	69172844.1336	GS	apac	availability	0	1.8331	1.6257	0.6257	0.0927	713.0599	1.0000	XH	2000	42320091.1642	-48287.5633	48287.5633	0.0000	0.0000	0.0000	-4478.4148	0.0927	-88517.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ASCEN98	5402.5954	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0142	-100.0000	700	600.0000	7.7180	1218.1910	155000.0000	1.1896	3565.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	192744	0.0150	1487596.9325	GS	apac	availability	0	1.0117	1.0450	0.0450	0.0491	86.6468	0.4230	JP	100	42320091.1642	4630.7961	4630.7961	-771.7993	771.7993	-1.0000	227.1809	0.0491	4684.8533	-780.8089	-37.8635	0.0000	0.0000	NaN	NaN
276	@CHANN18	1783.8699	0.0002	0.0047	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0584	0.0000	1000	1000.0000	1.7839	56.8617	643000.0000	1.1442	3078.TWO	TPO	TWN	TW	True	1	2026-04-02	2026-04-02	3439668	0.0775	6135920.1825	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0974	365.0724	0.9990	TW	1000	42320091.1642	1783.8699	1783.8699	0.0000	0.0000	0.0000	173.6974	0.0974	1331.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MAXCO2	22002.8968	0.0021	0.0030	0.1808	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5299	0.0000	2100	2100.0000	10.4776	1656.2632	300000.0000	3.1305	6454.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	5310279	0.0050	55638819.4343	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0713	1657.8371	0.6943	JP	100	42320091.1642	22002.8968	22002.8968	0.0000	0.0000	0.0000	1568.5699	0.0713	15112.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MUSAS1	-17886.8436	-0.0017	0.0030	-0.0000	0.0050	0.2450	-0.0017	-0.0017	0.0000	1.0000	0.4838	0.0000	-1000	-1000.0000	17.8868	2806.9415	835500.0000	14.7757	7220.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	2829662	0.0050	50613721.7229	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0085	879.7894	1.0000	JP	100	42320091.1642	-17886.8436	17886.8436	0.0000	0.0000	0.0000	152.6319	0.0085	-25540.5336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@TOKYO61	-27728.0728	-0.0026	0.0030	-0.0000	0.0050	0.3798	-0.0026	-0.0022	0.0005	1.0000	0.7139	500.0000	-2700	-2200.0000	10.2697	1618.6587	345500.0000	3.5235	5423.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7271445	0.0050	74675243.2160	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0467	734.7093	0.9430	JP	100	42320091.1642	-22593.2445	22593.2445	5134.8283	5134.8283	1.0000	-1054.9578	0.0467	-7618.9152	1731.5716	239.7631	0.0000	0.0000	NaN	NaN
280	@ALUMI20	56808.3025	0.0054	0.0037	0.5836	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.4950	11.7598	58456981.0000	87.6873	2600.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	540779636	0.0050	808441399.0826	GS	apac	availability	0	1.9157	1.7351	0.7351	0.1829	5542.2800	1.0000	XH	2000	42320091.1642	56808.3025	56808.3025	0.0000	0.0000	0.0000	10389.9013	0.1829	108829.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@HARBI9	66676.0194	0.0064	0.0037	0.6850	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.7782	21.8656	8624496.0000	24.0545	1133.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	132476939	0.0050	368043123.1491	GS	apac	availability	0	1.6856	1.5825	0.5825	0.2683	1876.8490	1.0000	XH	2000	42320091.1642	66676.0194	66676.0194	0.0000	0.0000	0.0000	17889.7540	0.2683	112390.5805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MALAG1	-31252.2146	-0.0030	0.0035	-0.0000	0.0050	0.4281	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	8.0734	11.6247	2628405.0000	21.0837	CMM.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	68320061	0.0050	551576648.6151	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0566	3687.6793	1.0000	AU	1	42320091.1642	-31252.2146	31252.2146	0.0000	0.0000	0.0000	1768.6748	0.0566	-10485.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TEIJI3	-63923.8871	-0.0061	0.0030	-0.0000	0.0050	0.8757	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.6540	1685.7313	1800500.0000	19.1227	3401.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	34753199	0.0050	370259928.2157	GS	apac	availability	0	0.7354	0.8455	-0.1545	-0.0337	2108.9951	1.0000	JP	100	42320091.1642	-63923.8871	63923.8871	0.0000	0.0000	0.0000	2151.8518	0.0337	-47010.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TVASA1	52696.5693	0.0050	0.0030	0.4331	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7325	0.0000	2400	2400.0000	21.9569	3474.3440	182200.0000	3.9883	9409.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3502372	0.0050	76901245.2809	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0073	1501.2653	0.9999	JP	100	42320091.1642	52696.5693	52696.5693	0.0000	0.0000	0.0000	382.4623	0.0073	24838.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@YANGM3	54426.8062	0.0052	0.0047	0.7083	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	1.6493	52.7118	11246821.0000	18.5535	2609.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7457	0.7768	-0.2232	0.1939	5759.5167	1.0000	TW	1000	42320091.1642	54426.8062	54426.8062	0.0000	0.0000	0.0000	10554.9205	0.1939	40584.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@INNOM1	-117371.8340	-0.0112	0.0037	-0.0000	0.0250	8.0392	-0.0112	-0.0112	0.0000	1.0000	0.6724	0.0000	-284000	-284000.0000	0.4133	3.1815	18309500.0000	7.4303	0340.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	167967159	0.0275	69417653.1564	GS	apac	availability	0	0.9686	1.0632	0.0632	-0.0864	1712.9179	1.0000	HK	2000	42320091.1642	-117371.8340	117371.8340	0.0000	0.0000	0.0000	10138.2957	0.0864	-113685.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NIBHO1	-144026.3706	-0.0137	0.0035	-0.0000	0.0050	1.9730	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-32664	-32664.0000	4.4093	6.3849	1096969.0000	4.8330	NHF.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	53363136	0.0050	235295701.7485	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0969	2151.5483	0.9143	AU	1	42320091.1642	-144026.3706	144026.3706	0.0000	0.0000	0.0000	13955.4036	0.0969	-29713.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@PROMI6	-59534.8336	-0.0057	0.0035	-0.0000	0.0050	0.8155	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5389	-5389.0000	11.0475	16.0278	4377637.0000	48.4155	SUN.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	184981094	0.0050	2043573697.9759	GS	apac	availability	0	0.0694	0.2803	-0.7197	-0.0372	11964.0552	1.0000	AU	1	42320091.1642	-59534.8336	59534.8336	0.0000	0.0000	0.0000	2217.5369	0.0372	-4129.2272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@MUSAS3	-56275.1981	-0.0054	0.0030	-0.0000	0.0050	0.7709	-0.0054	-0.0054	0.0000	1.0000	0.5755	0.0000	-4000	-4000.0000	14.0688	2224.0120	699100.0000	9.7959	8336.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4254912	0.0050	59861503.8898	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0736	1409.9241	0.6482	JP	100	42320091.1642	-56275.1981	56275.1981	0.0000	0.0000	0.0000	4142.9878	0.0736	-56403.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TOHOB1	98380.7902	0.0094	0.0030	0.8086	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.3725	685.2561	1286900.0000	5.5560	8346.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	24601897	0.0050	107571291.8491	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0352	1104.0511	0.6534	JP	100	42320091.1642	98380.7902	98380.7902	0.0000	0.0000	0.0000	3462.6799	0.0352	95022.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@HIKAR2	25422.1254	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	254.2213	40004.6140	159600.0000	40.2264	9435.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	5197752	0.0050	1321379032.1712	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0930	4249.5787	1.0000	JP	100	42320091.1642	25422.1254	25422.1254	0.0000	0.0000	0.0000	2365.3656	0.0930	13600.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@MONEX7	-38205.0127	-0.0036	0.0030	-0.0000	0.0050	0.5234	-0.0036	-0.0036	0.0000	1.0000	0.7193	0.0000	-8700	-8700.0000	4.3914	690.3186	2221800.0000	9.6632	8698.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	17110923	0.0050	75140578.2485	GS	apac	availability	0	0.8399	0.9116	-0.0884	-0.0196	784.6055	1.0000	JP	100	42320091.1642	-38205.0127	38205.0127	0.0000	0.0000	0.0000	748.4855	0.0196	-32090.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SANJU1	-36179.4332	-0.0034	0.0030	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	0.3013	0.0000	-3700	-3700.0000	9.7782	1537.4971	661200.0000	6.4049	7322.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3198040	0.0050	31271155.2879	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0321	1023.4902	0.3403	JP	100	42320091.1642	-36179.4332	36179.4332	0.0000	0.0000	0.0000	1160.8821	0.0321	-37021.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SUMIT48	-50781.2468	-0.0048	0.0030	-0.0000	0.0050	0.6956	-0.0048	-0.0031	0.0017	1.0000	1.0000	700.0000	-2000	-1300.0000	25.3906	4025.4371	266500.0000	6.7589	9303.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7400134	0.0050	187894015.5057	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0066	1638.4638	0.5685	JP	100	42320091.1642	-33007.8104	33007.8104	17773.4364	17773.4364	1.0000	219.1868	0.0066	-9783.3056	5267.9338	-118.0237	0.0000	0.0000	NaN	NaN
295	@GANFE1	53458.6850	0.0051	0.0037	0.5492	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.9098	70.8613	17643301.0000	159.4739	1772.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	60089762	0.0225	535386609.6159	GS	apac	availability	0	2.1886	1.9153	0.9153	0.1436	4304.3214	1.0000	XH	2000	42320091.1642	53458.6850	53458.6850	0.0000	0.0000	0.0000	7678.5318	0.1436	116997.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NINEE1	70724.6097	0.0067	0.0035	0.6782	0.0000	-0.0000	0.0067	0.0068	0.0001	1.0000	1.0000	1050.0000	105664	106714.0000	0.6693	0.9674	5850164.0000	3.9052	NEC.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	247020918	0.0050	165339737.4224	GS	apac	availability	0	0.3797	0.5577	-0.4423	-0.0030	817.2831	0.9459	AU	1	42320091.1642	71427.4114	71427.4114	702.8017	702.8017	1.0000	-214.6259	0.0030	27121.9212	266.8630	-2.1118	0.0000	0.0000	NaN	NaN
297	@CATLI3	-42927.4091	-0.0041	0.0035	-0.0000	0.0050	0.5880	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-38640	-38640.0000	1.1110	1.6064	11380907.0000	12.6152	BGL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	331922216	0.0050	368751572.4598	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.1205	1656.0555	1.0000	AU	1	42320091.1642	-42927.4091	42927.4091	0.0000	0.0000	0.0000	5172.7468	0.1205	-29983.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HUANE3	-28840.3896	-0.0027	0.0037	-0.0000	0.0050	0.3951	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7590	5.9672	37054137.0000	28.2038	0902.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	472276602	0.0050	358437925.7318	GS	apac	availability	0	0.4552	0.5792	-0.4208	0.0421	3103.6304	1.0000	XH	2000	42320091.1642	-28840.3896	28840.3896	0.0000	0.0000	0.0000	-1214.0636	0.0421	-13127.3080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MITSU73	42476.0558	0.0040	0.0030	0.3491	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	1.0000	-100.0000	1300	1200.0000	32.6739	5111.5860	1590700.0000	51.2286	5711.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	25206547	0.0050	823595920.5270	GS	apac	availability	0	1.4055	1.3233	0.3233	0.0953	4296.2745	1.0000	JP	100	42320091.1642	39208.6669	39208.6669	-3267.3889	3267.3889	-1.0000	3737.8228	0.0953	55108.6717	-4592.3893	-311.4852	0.0000	0.0000	NaN	NaN
300	@POWER57	30513.5639	0.0029	0.0047	0.3971	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.1027	195.7370	6746156.0000	41.3255	6239.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4898	0.4898	0.1658	4632.8534	1.0000	TW	1000	42320091.1642	30513.5639	30513.5639	0.0000	0.0000	0.0000	5058.6658	0.1658	48561.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SHINY12	8856.7575	0.0008	0.0047	0.1153	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1590	0.0000	2000	2000.0000	4.4284	140.8620	317752.0000	1.4008	1773.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	3769734	0.0200	16693809.9996	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.1151	770.5379	0.4625	TW	1000	42320091.1642	8856.7575	8856.7575	0.0000	0.0000	0.0000	1019.5937	0.1151	8240.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@UTDIN7	52201.6663	0.0050	0.0047	0.6793	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5184	0.0000	2000	2000.0000	26.1008	839.9939	2142626.0000	56.3262	2404.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	2085151	0.0200	54424178.3472	GS	apac	availability	0	0.6834	0.7476	-0.2524	0.2345	4974.4680	1.0000	TW	1000	42320091.1642	52201.6663	52201.6663	0.0000	0.0000	0.0000	12241.6216	0.2345	35672.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHINA318	-102301.1143	-0.0097	0.0037	-0.0000	0.0050	1.4014	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-253000	-253000.0000	0.4044	3.1839	26790000.0000	10.8801	2380.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	389095769	0.0050	157331742.0445	GS	apac	availability	0	0.4591	0.5684	-0.4316	0.0172	1750.6643	1.0000	HK	1000	42320091.1642	-102301.1143	102301.1143	0.0000	0.0000	0.0000	-1755.2376	0.0172	-46967.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CITIC10	-48532.4747	-0.0046	0.0037	-0.0000	0.0050	0.6648	-0.0046	-0.0029	0.0017	1.0000	1.0000	12000.0000	-32000	-20000.0000	1.5166	11.9295	17725680.0000	26.9728	0267.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	771392374	0.0050	1169924401.7293	GS	apac	availability	0	1.1691	1.0757	0.0757	0.1430	11912.2507	1.0000	XH	2000	42320091.1642	-30332.7967	30332.7967	18199.6780	18199.6780	1.0000	-4336.9399	0.1430	-35463.2276	21277.9366	2602.1640	0.0000	0.0000	NaN	NaN
305	@MITSU84	58083.4137	0.0055	0.0030	0.4774	0.0000	-0.0000	0.0055	0.0037	-0.0018	1.0000	1.0000	-100.0000	300	200.0000	193.6114	30195.3090	1500200.0000	285.4020	5706.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	11394042	0.0050	2206016183.2147	GS	apac	availability	0	1.8252	1.6151	0.6151	0.1317	11116.2806	1.0000	JP	100	42320091.1642	38722.2758	38722.2758	-19361.1379	19361.1379	-1.0000	5101.2592	0.1317	70674.7630	-35337.3815	-2550.6296	0.0000	0.0000	NaN	NaN
306	@MITSU88	-53629.0289	-0.0051	0.0030	-0.0000	0.0050	0.7346	-0.0051	-0.0051	0.0000	1.0000	0.2314	0.0000	-14000	-14000.0000	3.8306	603.2532	1761000.0000	6.6931	6966.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6201848	0.0050	23757077.5355	GS	apac	availability	0	1.6003	1.4923	0.4923	-0.0239	529.1424	0.9998	JP	100	42320091.1642	-53629.0289	53629.0289	0.0000	0.0000	0.0000	1280.6818	0.0239	-85822.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TIGER53	11219.8164	0.0011	0.0037	0.1153	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6657	0.0000	2000	2000.0000	5.6099	43.5130	2284516.0000	12.6798	3347.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	12459030	0.0375	69894014.2534	GS	apac	availability	0	2.3389	2.0588	1.0588	0.0349	690.7189	1.0000	XH	2000	42320091.1642	11219.8164	11219.8164	0.0000	0.0000	0.0000	391.9086	0.0349	26242.3660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DEEPY2	-52595.1993	-0.0050	0.0035	-0.0000	0.0050	0.7205	-0.0050	-0.0046	0.0005	1.0000	1.0000	3619.0000	-40011	-36392.0000	1.3145	1.8641	6466942.0000	8.3185	DYL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	148950448	0.0050	195798117.8508	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.2128	1281.7718	0.9988	AU	1	42320091.1642	-47837.9569	47837.9569	4757.2424	4757.2424	1.0000	10180.4594	0.2128	-72152.9764	7175.2479	-1012.3951	0.0000	0.0000	NaN	NaN
309	@DOWAM2	29205.5173	0.0028	0.0030	0.2400	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.4110	9166.8243	571300.0000	32.9953	5714.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	11980517	0.0050	699794393.3282	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0913	3620.8537	1.0000	JP	100	42320091.1642	29205.5173	29205.5173	0.0000	0.0000	0.0000	2667.5834	0.0913	39381.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@FORMO9	-80297.6068	-0.0076	0.0047	-0.0000	0.0175	3.8499	-0.0076	-0.0076	0.0000	1.0000	0.7290	0.0000	-55000	-55000.0000	1.4600	46.7231	21906879.0000	32.0332	1301.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	51874912	0.0175	75735114.2724	GS	apac	availability	0	1.1645	1.1500	0.1500	0.0853	7713.7701	1.0000	TW	1000	42320091.1642	-80297.6068	80297.6068	0.0000	0.0000	0.0000	-6847.8167	0.0853	-93510.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@JOLLI1	1999.8679	0.0002	0.0100	0.0548	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	680	680.0000	2.9410	179.7921	1299572.0000	3.8540	JFC.PS	PSE	PHL	PH	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6471	-0.3529	0.1418	1878.6825	0.7806	PH	10	42320091.1642	1999.8679	1999.8679	0.0000	0.0000	0.0000	283.4923	0.1418	1297.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@KURAY2	28578.6272	0.0027	0.0030	0.2349	0.0000	-0.0000	0.0027	0.0015	-0.0013	1.0000	1.0000	-700.0000	1500	800.0000	19.0524	3010.1036	403600.0000	7.6542	7459.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	34564680	0.0050	658540736.7351	GS	apac	availability	0	0.4240	0.5677	-0.4323	0.0347	4114.8468	1.0000	JP	100	42320091.1642	15241.9345	15241.9345	-13336.6927	13336.6927	-1.0000	529.4998	0.0347	6462.9913	-5655.1174	-463.3123	0.0000	0.0000	NaN	NaN
313	@SURUG3	144934.4667	0.0138	0.0030	1.1912	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	13.4199	2110.0611	825000.0000	10.9677	8358.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	24691215	0.0050	331352599.7762	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0200	2248.7436	1.0000	JP	100	42320091.1642	144934.4667	144934.4667	0.0000	0.0000	0.0000	2896.4401	0.0200	125572.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@YANCO2	162047.9201	0.0154	0.0035	1.5539	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	28639	28639.0000	5.6583	8.1471	5481606.0000	30.8163	YAL.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	23333859	0.0250	132029865.4952	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.0913	2241.4299	1.0000	AU	1	42320091.1642	162047.9201	162047.9201	0.0000	0.0000	0.0000	14792.3884	0.0913	18985.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ZHUZH4	-85227.7441	-0.0081	0.0037	-0.0000	0.0050	1.1675	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7349	37.2843	2100594.0000	9.9901	3898.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	85410449	0.0050	404407771.4861	GS	apac	availability	0	1.4505	1.4135	0.4135	0.1498	2014.5262	1.0000	XH	2000	42320091.1642	-85227.7441	85227.7441	0.0000	0.0000	0.0000	-12762.9153	0.1498	-123619.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHIPM2	5210.7778	0.0005	0.0047	0.0678	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5587	0.0000	3000	3000.0000	1.7369	55.6423	5385723.0000	9.3786	8150.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	33773164	0.0275	58661484.8689	GS	apac	availability	0	1.3779	1.3470	0.3470	0.2166	1015.6747	0.9979	TW	1000	42320091.1642	5210.7778	5210.7778	0.0000	0.0000	0.0000	1128.5899	0.2166	7179.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@YAMAN6	298031.1052	0.0284	0.0030	2.4496	0.0000	-0.0000	0.0284	0.0284	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	16.7433	2634.7859	7394699.0000	122.7536	4503.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	390150420	0.0050	6532413532.1690	GS	apac	availability	0	0.4819	0.6030	-0.3970	0.1044	30299.7689	1.0000	JP	100	42320091.1642	298031.1052	298031.1052	0.0000	0.0000	0.0000	31107.1827	0.1044	143611.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@JAPAN382	-152872.9742	-0.0146	0.0030	-0.0000	0.0050	2.0942	-0.0146	-0.0155	-0.0009	1.0000	1.0000	-900.0000	-14400	-15300.0000	10.6162	1671.8375	519000.0000	5.4668	6544.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	43525680	0.0050	462076399.8188	GS	apac	availability	900	0.2900	0.4960	-0.5040	-0.1080	1518.4023	1.0000	JP	100	42320091.1642	-162427.5351	162427.5351	-9554.5609	9554.5609	-1.0000	17541.2819	0.1080	-47105.4262	-2770.9074	1031.8401	-900.0000	-9554.5609	NaN	NaN
319	@RESOL8	-25081.8056	-0.0024	0.0035	-0.0000	0.0050	0.3436	-0.0024	-0.0020	0.0004	1.0000	1.0000	3741.0000	-24395	-20654.0000	1.0282	1.4713	9016836.0000	9.1545	RSG.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	487583658	0.0050	501310863.4395	GS	apac	availability	0	0.8842	0.9319	-0.0681	-0.0140	2197.5935	1.0000	AU	1	42320091.1642	-21235.4832	21235.4832	3846.3224	3846.3224	1.0000	297.8781	0.0140	-18775.5931	3400.7695	-53.9538	0.0000	0.0000	NaN	NaN
320	@MITSU109	-32857.2308	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0031	0.0000	1.0000	0.0413	0.0000	-43100	-43100.0000	0.7623	119.6314	18575602.0000	14.0009	3315.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5251823	0.0050	4003720.6588	GS	apac	availability	0	0.9210	0.8672	-0.1328	-0.1690	138.2974	0.5598	JP	100	42320091.1642	-32857.2308	32857.2308	0.0000	0.0000	0.0000	5553.6059	0.1690	-30262.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NEXTD1	-59778.2261	-0.0057	0.0035	-0.0000	0.0050	0.8189	-0.0057	-0.0057	0.0000	1.0000	1.0000	16.0000	-7398	-7382.0000	8.0803	11.7944	3511221.0000	28.5762	NXT.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	93946424	0.0050	759117407.3431	GS	apac	availability	0	0.9193	0.9424	-0.0576	-0.1144	5178.2794	1.0000	AU	1	42320091.1642	-59648.9410	59648.9410	129.2852	129.2852	1.0000	6825.2060	0.1144	-54832.3704	118.8456	-14.7932	0.0000	0.0000	NaN	NaN
322	@TOSTE1	-105553.7988	-0.0101	0.0030	-0.0000	0.0050	1.4459	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.3484	1640.5555	1723400.0000	17.8133	5938.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	19786860	0.0050	204762572.4696	GS	apac	availability	0	0.5500	0.6624	-0.3376	-0.0161	2975.3231	1.0000	JP	100	42320091.1642	-105553.7988	105553.7988	0.0000	0.0000	0.0000	1701.3530	0.0161	-58057.4878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@VECTO30	7399.8231	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3176	-100.0000	900	800.0000	8.2220	1284.5057	442100.0000	3.5779	6058.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4055509	0.0050	33344499.1907	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.0782	277.7245	0.3846	JP	100	42320091.1642	6577.6206	6577.6206	-822.2026	822.2026	-1.0000	514.5749	0.0782	5495.6271	-686.9534	-64.3219	0.0000	0.0000	NaN	NaN
324	@ZHEJI434	-39223.4407	-0.0037	0.0037	-0.0000	0.0050	0.5373	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.5372	50.0627	19955036.0000	127.4287	9863.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	91765693	0.0050	599894369.2015	GS	apac	availability	0	1.5324	1.4443	0.4443	0.0168	5471.5058	1.0000	XH	2000	42320091.1642	-39223.4407	39223.4407	0.0000	0.0000	0.0000	-659.7735	0.0168	-60105.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HEIWA5	-3069.5563	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	0.8160	0.0000	-200	-200.0000	15.3478	2435.3772	388600.0000	5.9626	8803.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5580343	0.0050	85645883.8933	GS	apac	availability	0	0.3757	0.5489	-0.4511	-0.0476	828.3995	0.8622	JP	100	42320091.1642	-3069.5563	3069.5563	0.0000	0.0000	0.0000	146.2565	0.0476	-1153.2805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SOSEI1	-94005.1604	-0.0090	0.0030	-0.0000	0.0050	1.2877	-0.0090	-0.0076	0.0013	1.0000	0.4346	2200.0000	-14700	-12500.0000	6.3949	1001.7425	6730899.0000	42.4813	4565.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6987623	0.0050	44685212.3119	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.3001	578.7184	0.9781	JP	100	42320091.1642	-79936.3609	79936.3609	14068.7995	14068.7995	1.0000	23987.6851	0.3001	-75713.7428	13325.6187	-4221.8326	0.0000	0.0000	NaN	NaN
327	@SUNHU6	77260.6172	0.0074	0.0037	0.7938	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.1690	135.0658	8027930.0000	138.3087	0016.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	260534209	0.0050	4473118618.2336	GS	apac	availability	0	0.8455	0.9041	-0.0959	0.1598	24378.5028	1.0000	HK	500	42320091.1642	77260.6172	77260.6172	0.0000	0.0000	0.0000	12344.1298	0.1598	65321.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@UBEIN3	-48828.1219	-0.0047	0.0030	-0.0000	0.0050	0.6689	-0.0047	-0.0044	0.0003	1.0000	1.0000	200.0000	-3100	-2900.0000	15.7510	2485.9576	794000.0000	12.4361	4208.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	13411051	0.0050	211237559.1458	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0378	1672.7586	1.0000	JP	100	42320091.1642	-45677.9205	45677.9205	3150.2014	3150.2014	1.0000	-1726.1912	0.0378	-41496.3529	2861.8174	119.0477	0.0000	0.0000	NaN	NaN
329	@UTDMI8	19760.2690	0.0019	0.0047	0.2572	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.7964	57.5100	62311817.0000	112.1507	2303.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	288918599	0.0150	519009929.9615	GS	apac	availability	0	0.6814	0.8478	-0.1522	0.1788	22595.9118	1.0000	TW	1000	42320091.1642	19760.2690	19760.2690	0.0000	0.0000	0.0000	3533.8287	0.1788	13464.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@GREEN308	-5497.6601	-0.0005	0.0037	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5498	4.3182	2052000.0000	1.1303	2869.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	198752095	0.0050	109267146.7887	GS	apac	availability	0	0.9815	1.0296	0.0296	0.1046	999.5915	0.4972	XH	2000	42320091.1642	-5497.6601	5497.6601	0.0000	0.0000	0.0000	-575.3198	0.1046	-5395.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HISAM3	45650.1987	0.0043	0.0030	0.3752	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.0418	6037.9727	204900.0000	7.7947	4530.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3823048	0.0050	145435750.8168	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.1172	1200.9523	0.9989	JP	100	42320091.1642	45650.1987	45650.1987	0.0000	0.0000	0.0000	5351.5949	0.1172	25133.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@YADEA1	-16441.9574	-0.0016	0.0037	-0.0000	0.0050	0.2252	-0.0016	0.0000	0.0016	1.0000	1.0000	6000.0000	-10000	-4000.0000	1.6442	12.9100	18175266.0000	29.9301	1585.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	227674670	0.0050	374341722.1122	GS	apac	availability	0	0.7745	0.9147	-0.0853	0.1239	1893.5852	1.0000	XH	2000	42320091.1642	-6576.7830	6576.7830	9865.1744	9865.1744	1.0000	-814.8669	0.1239	-5093.4161	7640.1242	1222.3004	0.0000	0.0000	NaN	NaN
333	@RYOYO2	-43107.3562	-0.0041	0.0030	-0.0000	0.0050	0.5905	-0.0041	-0.0041	0.0000	1.0000	0.6105	0.0000	-2200	-2200.0000	19.5943	3082.9708	163600.0000	3.1778	167A.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3249207	0.0050	63665783.3502	GS	apac	availability	0	0.7433	0.8933	-0.1067	-0.0145	1058.0897	0.7110	JP	100	42320091.1642	-43107.3562	43107.3562	0.0000	0.0000	0.0000	625.8095	0.0145	-32042.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@AOZOR1	-69514.8646	-0.0066	0.0030	-0.0000	0.0050	0.9523	-0.0066	-0.0066	0.0000	1.0000	0.9908	0.0000	-4200	-4200.0000	16.5512	2609.6448	1087100.0000	17.8739	8304.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6242963	0.0050	103328268.4458	GS	apac	availability	0	0.8392	0.7953	-0.2047	-0.0402	2313.6768	1.0000	JP	100	42320091.1642	-69514.8646	69514.8646	0.0000	0.0000	0.0000	2797.3459	0.0402	-58335.7828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@DELTA40	46161.5454	0.0044	0.0047	0.6007	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.1615	1473.8873	12559028.0000	579.3068	2308.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2319	0.2319	0.1709	97124.3409	1.0000	TW	1000	42320091.1642	46161.5454	46161.5454	0.0000	0.0000	0.0000	7889.0779	0.1709	58625.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HAMAM4	-11718.7493	-0.0011	0.0030	-0.0000	0.0050	0.1605	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.7187	1840.9732	2692900.0000	31.2346	6965.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	40605233	0.0050	475842544.2388	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0268	3740.5206	1.0000	JP	100	42320091.1642	-11718.7493	11718.7493	0.0000	0.0000	0.0000	-313.8012	0.0268	-15576.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NIHON55	56801.5425	0.0054	0.0030	0.4669	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	13900	13900.0000	4.0864	643.3218	1927700.0000	7.8133	2127.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	31467583	0.0050	128590449.8151	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0425	1376.8645	1.0000	JP	100	42320091.1642	56801.5425	56801.5425	0.0000	0.0000	0.0000	2415.2693	0.0425	48444.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NIOIN7	-49307.5309	-0.0047	0.0037	-0.0000	0.0050	0.6754	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.1712	47.9405	7808234.0000	47.7481	9866.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	152725559	0.0050	942493143.4298	GS	apac	availability	0	1.7294	1.5815	0.5815	0.0032	9369.3781	1.0000	XH	2000	42320091.1642	-49307.5309	49307.5309	0.0000	0.0000	0.0000	-155.6553	0.0032	-85273.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SHION2	226230.4545	0.0215	0.0030	1.8594	0.0000	-0.0000	0.0215	0.0176	-0.0039	1.0000	1.0000	-1800.0000	9900	8100.0000	22.8516	3595.3401	3259800.0000	73.8413	4507.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	192708135	0.0050	4403681713.7612	GS	apac	availability	0	0.3421	0.5061	-0.4939	0.0871	20329.4836	1.0000	JP	100	42320091.1642	185097.6446	185097.6446	-41132.8099	41132.8099	-1.0000	16119.1820	0.0871	63327.8872	-14072.8638	-3582.0404	0.0000	0.0000	NaN	NaN
340	@KHNEO1	-5298.0087	-0.0005	0.0030	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.6600	2774.4922	127600.0000	2.2305	4189.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5976446	0.0050	105544210.4496	GS	apac	availability	0	0.9191	0.9755	-0.0245	-0.0121	656.0595	0.8338	JP	100	42320091.1642	-5298.0087	5298.0087	0.0000	0.0000	0.0000	63.9578	0.0121	-4869.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@MEGAC3	-53301.4079	-0.0051	0.0030	-0.0000	0.0050	0.7302	-0.0051	-0.0051	0.0000	1.0000	0.5376	0.0000	-1000	-1000.0000	53.3014	8345.5313	207300.0000	10.8999	6875.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1048988	0.0050	55912537.3039	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0508	883.2471	0.9830	JP	100	42320091.1642	-53301.4079	53301.4079	0.0000	0.0000	0.0000	2705.5436	0.0508	-50957.5285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@PEXAG1	-24352.3185	-0.0023	0.0035	-0.0000	0.0050	0.3336	-0.0023	-0.0017	0.0006	1.0000	1.0000	729.0000	-2721	-1992.0000	8.9498	12.8221	3463110.0000	30.6407	PXA.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	24120274	0.0050	215870854.7209	GS	apac	availability	0	0.1689	0.4254	-0.5746	-0.0489	1574.5882	0.8557	AU	1	42320091.1642	-17827.9377	17827.9377	6524.3808	6524.3808	1.0000	872.2017	0.0489	-3011.3545	1102.0469	-319.1943	0.0000	0.0000	NaN	NaN
343	@UNIMI2	15288.0779	0.0015	0.0047	0.1990	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.2881	484.9065	8025820.0000	121.7968	3037.TW	TPE	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.1303	20955.5540	1.0000	TW	1000	42320091.1642	15288.0779	15288.0779	0.0000	0.0000	0.0000	1991.5712	0.1303	23920.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KEYME1	-85462.4561	-0.0081	0.0037	-0.0000	0.0275	6.4390	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.5462	66.0673	10406153.0000	87.6955	2162.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	18879095	0.0275	161345382.7658	GS	apac	availability	0	1.3457	1.3631	0.3631	-0.1478	1914.8006	1.0000	XH	2000	42320091.1642	-85462.4561	85462.4561	0.0000	0.0000	0.0000	12634.5302	0.1478	-115005.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@WISTR2	5570.6814	0.0005	0.0047	0.0725	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3377	0.0000	1000	1000.0000	5.5707	180.1941	24963032.0000	140.7752	6285.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	6363892	0.0300	35451214.8983	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1241	2155.4692	1.0000	TW	1000	42320091.1642	5570.6814	5570.6814	0.0000	0.0000	0.0000	691.0866	0.1241	5604.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ITOHA2	7384.0721	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.9204	5817.5352	198500.0000	7.2756	2296.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3087642	0.0050	113996855.9730	GS	apac	availability	0	0.3629	0.4839	-0.5161	0.0182	1273.1103	0.9970	JP	100	42320091.1642	7384.0721	7384.0721	0.0000	0.0000	0.0000	134.2283	0.0182	2679.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MEIDE2	25705.6435	0.0024	0.0030	0.2113	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	500	500.0000	51.4113	8013.4532	291700.0000	14.7273	6508.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	7518727	0.0050	386547432.2992	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0602	2200.1917	1.0000	JP	100	42320091.1642	25705.6435	25705.6435	0.0000	0.0000	0.0000	1547.5707	0.0602	36565.4969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SEMBC4	-189309.4504	-0.0180	0.0040	-0.0000	0.0075	3.8899	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-100600	-100600.0000	1.8818	2.4147	33197500.0000	62.3343	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	94316237	0.0050	177484642.0888	GS	apac	availability	0	1.0087	1.0148	0.0148	-0.0420	6420.4487	1.0000	SG	100	42320091.1642	-189309.4504	189309.4504	0.0000	0.0000	0.0000	7947.6561	0.0420	-190952.6637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@KOOLE1	22960.0628	0.0022	0.0037	0.2359	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.7564	0.0000	6000	6000.0000	3.8267	29.4663	21480102.0000	80.7351	1797.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	20753322	0.0525	79416262.8523	GS	apac	availability	0	1.7751	1.6395	0.6395	0.0241	1784.1017	1.0000	XH	2000	42320091.1642	22960.0628	22960.0628	0.0000	0.0000	0.0000	553.9978	0.0241	40756.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TOYOD4	7961.1890	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.5373	4192.7930	887500.0000	23.4445	7282.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	13726526	0.0050	364264893.3301	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0827	2434.5060	1.0000	JP	100	42320091.1642	7961.1890	7961.1890	0.0000	0.0000	0.0000	658.4163	0.0827	8330.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ANYCO2	17039.4395	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5369	0.0000	900	900.0000	18.9327	2990.7886	1037100.0000	19.5423	5032.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	2977066	0.0175	56363928.7195	GS	apac	availability	0	0.9566	0.9933	-0.0067	0.0470	1099.3405	1.0000	JP	100	42320091.1642	17039.4395	17039.4395	0.0000	0.0000	0.0000	800.9941	0.0470	16300.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CYBER34	25715.0941	0.0024	0.0030	0.2114	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.5717	1350.5035	2208000.0000	18.7872	4751.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	89202790	0.0050	764619380.9779	GS	apac	availability	0	0.9434	0.9768	-0.0232	0.0515	4346.4114	1.0000	JP	100	42320091.1642	25715.0941	25715.0941	0.0000	0.0000	0.0000	1324.0725	0.0515	24259.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GUNZE2	-81508.3114	-0.0078	0.0030	-0.0000	0.0050	1.1166	-0.0078	-0.0064	0.0014	1.0000	0.6407	600.0000	-3400	-2800.0000	23.9730	3781.8238	371200.0000	8.8446	3002.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	2772025	0.0050	66453846.1471	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0288	757.2370	0.9911	JP	100	42320091.1642	-67124.4917	67124.4917	14383.8197	14383.8197	1.0000	1934.2055	0.0288	-29757.6704	6376.6436	-414.4726	0.0000	0.0000	NaN	NaN
354	@ISETA3	14924.3942	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.6555	2926.3584	1681600.0000	31.0041	3099.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	70283199	0.0050	1311167711.2357	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0339	6854.8499	1.0000	JP	100	42320091.1642	14924.3942	14924.3942	0.0000	0.0000	0.0000	506.2383	0.0339	15338.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@KOHNA1	-107588.8289	-0.0102	0.0030	-0.0000	0.0050	1.4738	-0.0102	-0.0102	0.0000	1.0000	0.9459	0.0000	-4100	-4100.0000	26.2412	4149.2149	103400.0000	2.7031	7516.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3743462	0.0050	98232851.8628	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0789	855.4934	0.4407	JP	100	42320091.1642	-107588.8289	107588.8289	0.0000	0.0000	0.0000	8489.6711	0.0789	-38734.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@MAKIT6	27132.0547	0.0026	0.0030	0.2230	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.9151	5351.9883	1077400.0000	36.3296	6586.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	46223000	0.0050	1567656207.9350	GS	apac	availability	0	1.1388	1.1330	0.1330	0.0731	9496.8134	1.0000	JP	100	42320091.1642	27132.0547	27132.0547	0.0000	0.0000	0.0000	1983.2494	0.0731	30898.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MISUM3	38325.3504	0.0037	0.0030	0.3150	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	17.4206	2745.4742	1068800.0000	18.4877	9962.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	59231551	0.0050	1031849976.0364	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0892	4968.0977	1.0000	JP	100	42320091.1642	38325.3504	38325.3504	0.0000	0.0000	0.0000	3419.7772	0.0892	42317.4172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@NIPRO1	-179932.8894	-0.0171	0.0030	-0.0000	0.0050	2.4648	-0.0171	-0.0166	0.0006	1.0000	1.0000	600.0000	-17700	-17100.0000	10.1657	1596.4993	1424800.0000	14.3315	8086.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	19542110	0.0050	198659226.9305	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0432	1743.0056	0.9979	JP	100	42320091.1642	-173833.4694	173833.4694	6099.4200	6099.4200	1.0000	7503.1595	0.0432	-61323.5203	2151.7025	-263.2688	0.0000	0.0000	NaN	NaN
359	@NOHMI1	-37796.1166	-0.0036	0.0030	-0.0000	0.0050	0.5178	-0.0036	-0.0033	0.0003	1.0000	1.0000	100.0000	-1400	-1300.0000	26.9972	4240.3907	111500.0000	2.9789	6744.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4562543	0.0050	123176005.0607	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0131	821.1580	0.4751	JP	100	42320091.1642	-35096.3940	35096.3940	2699.7226	2699.7226	1.0000	-460.0048	0.0131	-18117.9512	1393.6886	35.3850	0.0000	0.0000	NaN	NaN
360	@ORGAN10	-28106.0970	-0.0027	0.0030	-0.0000	0.0050	0.3850	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	93.6870	14585.7930	301800.0000	27.7343	6368.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3613289	0.0050	338518170.6453	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0083	2432.2484	1.0000	JP	100	42320091.1642	-28106.0970	28106.0970	0.0000	0.0000	0.0000	234.4239	0.0083	-41519.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SHIMI2	99446.8183	0.0095	0.0030	0.8174	0.0000	-0.0000	0.0095	0.0072	-0.0023	1.0000	1.0000	-1300.0000	5400	4100.0000	18.4161	2912.0760	2567700.0000	47.1102	1803.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	114512022	0.0050	2108862268.2546	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1101	10954.8444	1.0000	JP	100	42320091.1642	75505.9176	75505.9176	-23940.9007	23940.9007	-1.0000	8311.6586	0.1101	52705.8569	-16711.6132	-2635.4039	0.0000	0.0000	NaN	NaN
362	@SHINN7	111498.2289	0.0106	0.0030	0.9164	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.6890	0.0000	5100	5100.0000	21.8624	3420.9319	151300.0000	3.2610	1952.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3308558	0.0050	72333011.1937	GS	apac	availability	0	1.1241	1.0535	0.0535	0.1496	966.1791	0.5104	JP	100	42320091.1642	111498.2289	111498.2289	0.0000	0.0000	0.0000	16677.3731	0.1496	125329.6331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TOKYU17	-28608.8692	-0.0027	0.0030	-0.0000	0.0050	0.3919	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.9204	1885.6553	1576900.0000	18.7342	9005.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	78433320	0.0050	934953579.1990	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0629	7448.6752	1.0000	JP	100	42320091.1642	-28608.8692	28608.8692	0.0000	0.0000	0.0000	1799.0886	0.0629	-5308.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@TOMYC1	-50026.4585	-0.0048	0.0030	-0.0000	0.0050	0.6853	-0.0048	-0.0043	0.0005	1.0000	1.0000	300.0000	-2900	-2600.0000	17.2505	2711.1014	622900.0000	10.6398	7867.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8351820	0.0050	144073095.5095	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0561	1501.8889	1.0000	JP	100	42320091.1642	-44851.3077	44851.3077	5175.1509	5175.1509	1.0000	2517.3946	0.0561	-25929.9315	2991.9152	-290.4686	0.0000	0.0000	NaN	NaN
365	@UNICH10	-9495.9671	-0.0009	0.0030	-0.0000	0.0050	0.1301	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.9350	938.6875	4504199.0000	26.6383	8113.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	271567727	0.0050	1611748883.0425	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0092	8290.4376	1.0000	JP	100	42320091.1642	-9495.9671	9495.9671	0.0000	0.0000	0.0000	87.2149	0.0092	-1991.0915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@CREDI113	-29232.6090	-0.0028	0.0030	-0.0000	0.0050	0.4004	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	26.5751	4186.0469	603400.0000	15.9139	8253.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	30928049	0.0050	821915968.1379	GS	apac	availability	0	0.8833	0.8230	-0.1770	-0.0297	4928.2132	1.0000	JP	100	42320091.1642	-29232.6090	29232.6090	0.0000	0.0000	0.0000	868.5986	0.0297	-25820.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@KURAB1	33984.3729	0.0032	0.0030	0.2793	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	600	600.0000	56.6406	8907.5743	34200.0000	1.9193	3106.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	2110017	0.0050	119512674.1108	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0556	962.8906	0.6549	JP	100	42320091.1642	33984.3729	33984.3729	0.0000	0.0000	0.0000	1890.8864	0.0556	32961.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@NIPPO103	68775.8273	0.0066	0.0030	0.5653	0.0000	-0.0000	0.0066	0.0059	-0.0007	1.0000	1.0000	-800.0000	7800	7000.0000	8.8174	1384.8780	1130400.0000	9.8631	1332.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	61945320	0.0050	546197516.8726	GS	apac	availability	0	0.5230	0.5918	-0.4082	-0.0048	2754.8270	1.0000	JP	100	42320091.1642	61721.8963	61721.8963	-7053.9310	7053.9310	-1.0000	-296.2354	0.0048	32281.4722	-3689.3111	33.8555	0.0000	0.0000	NaN	NaN
369	@OBAYA2	59410.2785	0.0057	0.0030	0.4883	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.7543	3903.3284	2153100.0000	52.9502	1802.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	107752894	0.0050	2667345601.3895	GS	apac	availability	0	0.6018	0.6763	-0.3237	0.0768	17125.2936	1.0000	JP	100	42320091.1642	59410.2785	59410.2785	0.0000	0.0000	0.0000	4559.8425	0.0768	35752.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SUMIT35	35039.0603	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0028	-0.0006	1.0000	0.0000	-100.0000	600	500.0000	58.3984	9053.5118	9946102.0000	567.3333	5802.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.3333	0.3333	0.0998	46364.8859	1.0000	JP	100	42320091.1642	29199.2169	29199.2169	-5839.8434	5839.8434	-1.0000	2913.6652	0.0998	42642.5895	-8528.5179	-582.7330	0.0000	0.0000	NaN	NaN
371	@BKOFN6	42067.7897	0.0040	0.0030	0.3458	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.2434	6001.6641	284900.0000	10.7729	8522.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	5501071	0.0050	210379907.1711	GS	apac	availability	0	1.3548	1.1616	0.1616	0.0030	1887.9435	0.9931	JP	100	42320091.1642	42067.7897	42067.7897	0.0000	0.0000	0.0000	125.3387	0.0030	56995.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@FUJIR2	-130564.5079	-0.0124	0.0030	-0.0000	0.0050	1.7886	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	20.4007	3228.0105	190500.0000	3.8743	4544.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6705526	0.0050	136797453.5032	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.1080	1172.8696	0.9978	JP	100	42320091.1642	-130564.5079	130564.5079	0.0000	0.0000	0.0000	14095.3820	0.1080	-59172.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@JAPAN374	15363.8473	0.0015	0.0030	0.1263	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.0709	2687.5687	9914602.0000	167.8816	7182.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	279925559	0.0050	4778592832.1861	GS	apac	availability	0	0.9765	0.8833	-0.1167	0.0237	30521.8082	1.0000	JP	100	42320091.1642	15363.8473	15363.8473	0.0000	0.0000	0.0000	364.7516	0.0237	15003.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MAMBA1	-15482.7865	-0.0015	0.0035	-0.0000	0.0050	0.2121	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4117	-4117.0000	3.7607	5.4209	1298327.0000	4.8566	CIA.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	42361910	0.0050	159310276.7436	GS	apac	availability	0	1.2601	1.1941	0.1941	-0.0216	2005.3950	0.9976	AU	1	42320091.1642	-15482.7865	15482.7865	0.0000	0.0000	0.0000	334.4694	0.0216	-19509.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@OLYMP17	-46342.6130	-0.0044	0.0030	-0.0000	0.0050	0.6348	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	9.8601	1557.8826	12304500.0000	120.7722	7733.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	247492891	0.0050	2440312185.0547	GS	apac	availability	0	0.6420	0.7365	-0.2635	-0.0626	10988.9744	1.0000	JP	100	42320091.1642	-46342.6130	46342.6130	0.0000	0.0000	0.0000	2899.9077	0.0626	-29750.7970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@RUBIA1	-5552.5687	-0.0005	0.0035	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	0.9891	-452.0000	-4692	-5144.0000	1.1834	1.6711	38622700.0000	44.5374	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	87702004	0.0050	103787596.9754	GS	apac	availability	452	1.4063	1.1593	0.1593	-0.1702	1503.7421	1.0000	AU	1	42320091.1642	-6087.4709	6087.4709	-534.9022	534.9022	-1.0000	1036.1031	0.1702	-8560.7181	-752.2248	91.0417	-452.0000	-534.9022	NaN	NaN
377	@SUMIT36	6338.2052	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6910	4972.5000	584200.0000	18.3023	6302.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	20133303	0.0050	638045033.4523	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0970	3895.0008	1.0000	JP	100	42320091.1642	6338.2052	6338.2052	0.0000	0.0000	0.0000	614.5194	0.0970	7452.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@VTECH4	-39560.2294	-0.0038	0.0030	-0.0000	0.0050	0.5419	-0.0038	-0.0035	0.0003	1.0000	0.3505	100.0000	-1400	-1300.0000	28.2573	4378.6446	166200.0000	4.5850	7717.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1288114	0.0050	36398632.3464	GS	apac	availability	0	1.4479	1.3796	0.3796	-0.0060	284.2007	0.4658	JP	100	42320091.1642	-36734.4987	36734.4987	2825.7307	2825.7307	1.0000	222.2211	0.0060	-53188.8886	4091.4530	-17.0939	0.0000	0.0000	NaN	NaN
379	@JMDCI1	-43157.7594	-0.0041	0.0030	-0.0000	0.0050	0.5912	-0.0041	-0.0041	0.0000	1.0000	0.4722	0.0000	-2000	-2000.0000	21.5789	3389.1565	406100.0000	8.6715	4483.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	2277379	0.0050	49143287.4469	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0928	649.5642	1.0000	JP	100	42320091.1642	-43157.7594	43157.7594	0.0000	0.0000	0.0000	4006.4616	0.0928	-30591.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@KOMAT8	32721.7721	0.0031	0.0030	0.2689	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	1.0000	-100.0000	800	700.0000	40.9022	6448.3790	4128602.0000	167.7343	6301.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	192769945	0.0050	7884717767.7219	GS	apac	availability	0	1.2947	1.2384	0.2384	0.0884	38052.9922	1.0000	JP	100	42320091.1642	28631.5506	28631.5506	-4090.2215	4090.2215	-1.0000	2532.3113	0.0884	37068.6459	-5295.5208	-361.7588	0.0000	0.0000	NaN	NaN
381	@ODAKY2	-97675.7751	-0.0093	0.0030	-0.0000	0.0050	1.3380	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.5028	1662.6382	1190500.0000	12.4708	9007.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	44004165	0.0050	462165690.7343	GS	apac	availability	0	0.1320	0.3202	-0.6798	-0.0788	3870.2473	1.0000	JP	100	42320091.1642	-97675.7751	97675.7751	0.0000	0.0000	0.0000	7692.4624	0.0788	-12897.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@PREMI451	-92404.2280	-0.0088	0.0030	-0.0000	0.0050	1.2658	-0.0088	-0.0084	0.0004	1.0000	0.5968	400.0000	-8400	-8000.0000	11.0005	1720.2859	180400.0000	1.9553	7199.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5611906	0.0050	61733790.6922	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1506	447.8378	0.7954	JP	100	42320091.1642	-88004.0267	88004.0267	4400.2013	4400.2013	1.0000	13251.5856	0.1506	-61772.9879	3088.6494	-662.5793	0.0000	0.0000	NaN	NaN
383	@KUBOT6	46299.1402	0.0044	0.0030	0.3805	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.5354	2607.7918	4193801.0000	68.9047	6326.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	235377864	0.0050	3892068832.8334	GS	apac	availability	0	1.1728	1.1546	0.1546	0.0981	18829.1468	1.0000	JP	100	42320091.1642	46299.1402	46299.1402	0.0000	0.0000	0.0000	4544.2156	0.0981	54297.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@MERDE5	9237.1061	0.0009	0.0100	0.2531	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1965	3316.2613	72471125.0000	14.1418	MDKA.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5679	1.4083	0.4083	0.1275	3992.1141	1.0000	ID	100	42320091.1642	9237.1061	9237.1061	0.0000	0.0000	0.0000	1177.8892	0.1275	14482.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA3050	6092.0694	0.0006	0.0037	0.0626	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3808	0.0000	12000	12000.0000	0.5077	3.9939	21862000.0000	11.1375	9858.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	78758247	0.0700	39983392.1647	GS	apac	availability	0	1.4482	1.3004	0.3004	0.0148	1064.0758	1.0000	XH	2000	42320091.1642	6092.0694	6092.0694	0.0000	0.0000	0.0000	89.9215	0.0148	8822.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CLARI651	-4393.9834	-0.0004	0.0035	-0.0000	0.0225	0.2709	-0.0004	0.0000	0.0004	1.0000	0.5894	727.0000	-1918	-1191.0000	2.2909	3.2576	2183985.0000	4.9093	CU6.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	26991811	0.0225	61836063.3269	GS	apac	availability	0	2.1817	1.8563	0.8563	-0.1689	852.8107	0.9847	AU	1	42320091.1642	-2728.4850	2728.4850	1665.4984	1665.4984	1.0000	460.7860	0.1689	-5952.7675	3633.6373	-281.2691	0.0000	0.0000	NaN	NaN
387	@NINED1	77991.5056	0.0074	0.0037	0.8013	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	1.0000	-1000.0000	89000	88000.0000	0.8763	6.8070	8439051.0000	7.3274	2689.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	183018165	0.0050	160380474.6769	GS	apac	availability	0	1.9631	1.6956	0.6956	0.2431	1480.2602	1.0000	HK	1000	42320091.1642	77115.1966	77115.1966	-876.3091	876.3091	-1.0000	18749.1011	0.2431	151387.7665	-1720.3155	-213.0580	0.0000	0.0000	NaN	NaN
388	@OCUME1	-76634.3082	-0.0073	0.0037	-0.0000	0.0600	12.5974	-0.0073	-0.0069	0.0004	1.0000	0.0995	4000.0000	-73000	-69000.0000	1.0498	8.2229	4029171.0000	4.2261	1477.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	9218639	0.0575	9677589.3488	GS	apac	availability	0	1.4919	1.3768	0.3768	-0.3595	573.5041	0.4206	XH	2000	42320091.1642	-72435.1680	72435.1680	4199.1402	4199.1402	1.0000	26038.1249	0.3595	-108067.6197	6264.7895	-1509.4565	0.0000	0.0000	NaN	NaN
389	@SHANG55	-20786.5113	-0.0020	0.0037	-0.0000	0.0050	0.2847	-0.0020	-0.0020	0.0000	1.0000	0.8855	0.0000	-42000	-42000.0000	0.4949	3.8889	53262696.0000	26.4211	2727.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	187426108	0.0050	92760354.9979	GS	apac	availability	0	1.9473	1.7640	0.7640	0.2089	1288.1646	1.0000	XH	2000	42320091.1642	-20786.5113	20786.5113	0.0000	0.0000	0.0000	-4343.0595	0.2089	-40478.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SINOT13	9979.9748	0.0010	0.0037	0.1025	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	16000	16000.0000	0.6237	4.8740	7030008.0000	4.3706	0598.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	177562258	0.0050	110754178.7053	GS	apac	availability	0	1.0122	1.0182	0.0182	0.1798	1031.2747	0.9025	XH	2000	42320091.1642	9979.9748	9979.9748	0.0000	0.0000	0.0000	1794.3130	0.1798	10102.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TAISH4	36128.0657	0.0034	0.0047	0.4702	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7527	23.9376	86008625.0000	64.4334	2887.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	827934806	0.0050	623160064.0490	GS	apac	availability	0	0.5401	0.5902	-0.4098	0.1294	18716.1439	1.0000	TW	1000	42320091.1642	36128.0657	36128.0657	0.0000	0.0000	0.0000	4675.5831	0.1294	19514.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AIRTA2	64156.7242	0.0061	0.0047	0.8349	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.0784	1024.2024	758692.0000	24.3187	1590.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	6746152	0.0325	216405506.5497	GS	apac	availability	0	1.2751	1.2420	0.2420	0.1173	4875.9110	1.0000	TW	1000	42320091.1642	64156.7242	64156.7242	0.0000	0.0000	0.0000	7523.4941	0.1173	81806.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DENKI3	-54688.7566	-0.0052	0.0030	-0.0000	0.0050	0.7492	-0.0052	-0.0061	-0.0009	1.0000	1.0000	-400.0000	-2300	-2700.0000	23.7777	3708.3934	1103500.0000	25.7826	4061.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7882022	0.0050	187416514.3261	GS	apac	availability	400	0.7724	0.8733	-0.1267	-0.0588	2105.6560	1.0000	JP	100	42320091.1642	-64199.8447	64199.8447	-9511.0881	9511.0881	-1.0000	3775.5248	0.0588	-49588.1473	-7346.3922	559.3370	-400.0000	-9511.0881	NaN	NaN
394	@KIRIN8	-139372.7861	-0.0133	0.0030	-0.0000	0.0050	1.9092	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	16.3968	2587.5062	2719200.0000	44.3293	2503.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	132655818	0.0050	2175130699.3050	GS	apac	availability	0	0.3326	0.4786	-0.5214	-0.0396	13379.7875	1.0000	JP	100	42320091.1642	-139372.7861	139372.7861	0.0000	0.0000	0.0000	5524.8762	0.0396	-46355.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@NOMUR64	-49899.1904	-0.0048	0.0030	-0.0000	0.0275	3.7595	-0.0048	-0.0048	0.0000	1.0000	0.3078	0.0000	-2400	-2400.0000	20.7913	3238.9058	672200.0000	13.7172	6254.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1530080	0.0275	31812397.1892	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0972	759.8649	1.0000	JP	100	42320091.1642	-49899.1904	49899.1904	0.0000	0.0000	0.0000	4850.0178	0.0972	-81849.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@NTNCO2	2960.1821	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1400	1400.0000	2.1144	333.7798	4244399.0000	8.9257	6472.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	99968733	0.0050	211375470.5010	GS	apac	availability	0	1.1797	1.1716	0.1716	0.0556	1263.4333	1.0000	JP	100	42320091.1642	2960.1821	2960.1821	0.0000	0.0000	0.0000	164.5624	0.0556	3492.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SKYPE4	5698.7144	0.0005	0.0030	0.0468	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.9957	2993.1314	1117800.0000	21.0794	9412.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	27836575	0.0050	528775632.1651	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0136	3336.2543	1.0000	JP	100	42320091.1642	5698.7144	5698.7144	0.0000	0.0000	0.0000	-77.3865	0.0136	4633.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SYSME2	-119827.3614	-0.0114	0.0030	-0.0000	0.0050	1.6415	-0.0114	-0.0123	-0.0009	1.0000	1.0000	-1000.0000	-13300	-14300.0000	9.0096	1420.9795	2733300.0000	24.4705	6869.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	68087858	0.0050	613442734.4101	GS	apac	availability	1000	0.3373	0.5260	-0.4740	-0.1020	4707.2193	1.0000	JP	100	42320091.1642	-128836.9374	128836.9374	-9009.5760	9009.5760	-1.0000	13135.5116	0.1020	-43460.5622	-3039.2002	918.5672	-1000.0000	-9009.5760	NaN	NaN
399	@TOYOT20	-10244.4550	-0.0010	0.0030	-0.0000	0.0050	0.1403	-0.0010	-0.0010	0.0000	1.0000	0.3812	0.0000	-300	-300.0000	34.1482	5334.2188	129200.0000	4.3421	5310.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1168901	0.0050	39915845.6454	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0148	673.8472	0.9840	JP	100	42320091.1642	-10244.4550	10244.4550	0.0000	0.0000	0.0000	152.0878	0.0148	-13784.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@WESTP547	159431.9719	0.0152	0.0090	3.9312	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	111300	111300.0000	1.4325	5.8604	7346129.0000	10.6326	WPHB.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.2553	1673.6758	0.9992	MY	100	42320091.1642	159431.9719	159431.9719	0.0000	0.0000	0.0000	40700.8243	0.2553	43756.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ANRIT2	-7526.4612	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.8162	2959.7906	1269600.0000	23.6753	6754.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	22652545	0.0050	426233753.6553	GS	apac	availability	0	1.0335	1.0918	0.0918	-0.0027	2556.5619	1.0000	JP	100	42320091.1642	-7526.4612	7526.4612	0.0000	0.0000	0.0000	20.3293	0.0027	-7778.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA170	46629.3360	0.0044	0.0037	0.4791	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.2271	9.5818	144390250.0000	176.4760	1093.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	1219090416	0.0050	1495930964.0927	GS	apac	availability	0	1.3187	1.2473	0.2473	0.1266	11735.4197	1.0000	XH	2000	42320091.1642	46629.3360	46629.3360	0.0000	0.0000	0.0000	5902.2448	0.1266	61492.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@RINNA1	-211788.0411	-0.0202	0.0030	-0.0000	0.0050	2.9012	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	23.5320	3729.5608	267000.0000	6.2739	5947.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	20344852	0.0050	478755150.1540	GS	apac	availability	0	0.6095	0.7159	-0.2841	-0.0136	2889.2664	1.0000	JP	100	42320091.1642	-211788.0411	211788.0411	0.0000	0.0000	0.0000	2872.6104	0.0136	-129085.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SINOP1295	9153.4111	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7628	5.9805	5289500.0000	4.0351	2386.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	190717312	0.0050	145476163.4461	GS	apac	availability	0	0.6252	0.7605	-0.2395	0.2085	1092.8559	0.9558	XH	2000	42320091.1642	9153.4111	9153.4111	0.0000	0.0000	0.0000	1908.0738	0.2085	5722.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@IZUMI2	-4635.2064	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	0.0000	0.0004	1.0000	1.0000	700.0000	-700	0.0000	6.6217	1049.8750	489100.0000	3.2352	8273.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	19605025	0.0050	129819052.2732	GS	apac	availability	0	0.1722	0.3818	-0.6182	-0.0129	939.6034	0.8663	JP	100	42320091.1642	0.0000	0.0000	4635.2064	4635.2064	1.0000	-0.0000	0.0129	0.0000	797.9762	-59.9634	0.0000	0.0000	NaN	NaN
406	@CHINA2407	13087.2347	0.0012	0.0037	0.1345	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5908	0.0000	3000	3000.0000	4.3624	34.2651	1136000.0000	4.9651	6055.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	14219902	0.0225	62033064.8044	GS	apac	availability	0	1.4553	1.2796	0.2796	0.2170	844.8700	1.0000	HK	1000	42320091.1642	13087.2347	13087.2347	0.0000	0.0000	0.0000	2840.1979	0.2170	19046.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@FUSOC1	73765.1163	0.0070	0.0030	0.6063	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6125	0.0000	4000	4000.0000	18.4413	2888.4332	417800.0000	7.6032	4368.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3487072	0.0050	64306067.9243	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1336	1316.2852	0.9020	JP	100	42320091.1642	73765.1163	73765.1163	0.0000	0.0000	0.0000	9856.7441	0.1336	81183.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@IBJLE1	-207102.4315	-0.0197	0.0030	-0.0000	0.0050	2.8370	-0.0197	-0.0192	0.0005	1.0000	1.0000	600.0000	-23100	-22500.0000	8.9655	1417.2247	331300.0000	2.9582	8425.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	22004317	0.0050	197279114.9081	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0754	2027.3897	0.8613	JP	100	42320091.1642	-201723.1476	201723.1476	5379.2839	5379.2839	1.0000	15204.3735	0.0754	-123843.2261	3302.4860	-405.4500	0.0000	0.0000	NaN	NaN
409	@JAFCO2	-25896.5457	-0.0025	0.0030	-0.0000	0.0050	0.3547	-0.0025	-0.0025	0.0000	1.0000	0.6465	0.0000	-1800	-1800.0000	14.3870	2281.0525	377300.0000	5.4224	8595.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4699727	0.0050	67614830.6978	GS	apac	availability	0	0.4648	0.6490	-0.3510	-0.0080	780.4931	0.9734	JP	100	42320091.1642	-25896.5457	25896.5457	0.0000	0.0000	0.0000	207.5511	0.0080	-12037.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@NAMUR1	36243.0673	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	1.0000	-100.0000	1300	1200.0000	27.8793	4364.7540	1044300.0000	28.7179	7014.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4878079	0.0050	135997342.5846	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1695	1820.7128	1.0000	JP	100	42320091.1642	33455.1390	33455.1390	-2787.9283	2787.9283	-1.0000	5671.5458	0.1695	63145.0590	-5262.0882	-472.6288	0.0000	0.0000	NaN	NaN
411	@FUJIP6	-13574.8479	-0.0013	0.0030	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.3926	3054.3487	6491699.0000	124.9238	4901.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	280824475	0.0050	5445927920.8085	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0110	24122.0623	1.0000	JP	100	42320091.1642	-13574.8479	13574.8479	0.0000	0.0000	0.0000	-149.5252	0.0110	-7700.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SOULP2	-6096.0534	-0.0006	0.0035	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	37.0000	-216	-179.0000	28.2225	40.7833	611465.0000	17.2078	SOL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	32421931	0.0050	915026951.3363	GS	apac	availability	0	0.2158	0.3217	-0.6783	-0.0760	10722.2716	1.0000	AU	1	42320091.1642	-5051.8220	5051.8220	1044.2314	1044.2314	1.0000	384.0208	0.0760	-1090.2294	225.3547	-79.3786	0.0000	0.0000	NaN	NaN
413	@YANGZ73	-23437.7861	-0.0022	0.0040	-0.0000	0.0050	0.3211	-0.0022	-0.0021	0.0001	1.0000	0.2963	6000.0000	-118200	-112200.0000	0.1983	0.2577	20239899.0000	4.0558	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	155703104	0.0050	30874247.4788	GS	apac	availability	0	1.1434	1.0955	0.0955	-0.0113	434.7856	1.0000	SG	100	42320091.1642	-22248.0508	22248.0508	1189.7353	1189.7353	1.0000	250.3903	0.0113	-25438.3875	1360.3416	-13.3899	0.0000	0.0000	NaN	NaN
414	@AUSDR1	-32003.4606	-0.0030	0.0035	-0.0000	0.0050	0.4384	-0.0030	-0.0029	0.0001	1.0000	1.0000	780.0000	-22847	-22067.0000	1.4008	2.0297	3053690.0000	4.2769	PRN.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	131244280	0.0050	183843442.7989	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0317	1314.6273	0.9440	AU	1	42320091.1642	-30910.8576	30910.8576	1092.6029	1092.6029	1.0000	979.6315	0.0317	-22501.5734	795.3608	-34.6269	0.0000	0.0000	NaN	NaN
415	@BMLIN2	59122.9801	0.0056	0.0030	0.4859	0.0000	-0.0000	0.0056	0.0059	0.0002	1.0000	1.0000	100.0000	2300	2400.0000	25.7056	4075.0167	60200.0000	1.5456	4694.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4756005	0.0050	122256169.2127	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0617	785.6177	0.2584	JP	100	42320091.1642	61693.5445	61693.5445	2570.5644	2570.5644	1.0000	3808.5597	0.0617	27610.4216	1150.4342	158.6900	0.0000	0.0000	NaN	NaN
416	@CHINA282	78370.3356	0.0075	0.0037	0.8052	0.0000	-0.0000	0.0075	0.0070	-0.0005	1.0000	1.0000	-2000.0000	32000	30000.0000	2.4491	19.4198	59586286.0000	147.6018	1138.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	44088843	0.0400	107976794.3836	GS	apac	availability	0	1.0705	1.0670	0.0670	0.2027	3173.9986	1.0000	XH	2000	42320091.1642	73472.1896	73472.1896	-4898.1460	4898.1460	-1.0000	14895.3759	0.2027	78649.5827	-5243.3055	-993.0251	0.0000	0.0000	NaN	NaN
417	@FUJIM3	23383.9451	0.0022	0.0030	0.1922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.9877	2821.5940	299000.0000	5.3154	5384.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	7197589	0.0050	129467712.3256	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0816	1195.8505	0.9640	JP	100	42320091.1642	23383.9451	23383.9451	0.0000	0.0000	0.0000	1907.5396	0.0816	31596.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@IOIPR3	102885.6588	0.0098	0.0090	2.5369	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	120400	120400.0000	0.8545	3.4458	4809164.0000	4.0927	IOIP.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1093	1599.7596	0.3692	MY	100	42320091.1642	102885.6588	102885.6588	0.0000	0.0000	0.0000	11249.0674	0.1093	71675.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MCJCO1	8766.3805	0.0008	0.0030	0.0721	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5634	0.0000	600	600.0000	14.6106	2299.9119	432000.0000	6.2598	6670.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4048741	0.0075	59154673.5601	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0137	1486.9929	0.5025	JP	100	42320091.1642	8766.3805	8766.3805	0.0000	0.0000	0.0000	120.4371	0.0137	6911.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@MICRO72	6439.0117	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	64.3901	9966.6993	749200.0000	47.0454	6871.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4921342	0.0050	316885786.7385	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1028	2577.2348	1.0000	JP	100	42320091.1642	6439.0117	6439.0117	0.0000	0.0000	0.0000	662.1846	0.1028	13058.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NIPPO141	-31653.2238	-0.0030	0.0030	-0.0000	0.0050	0.4336	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.5665	6227.2071	451800.0000	17.7259	5214.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	14198708	0.0050	561793602.7096	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0280	3542.1242	1.0000	JP	100	42320091.1642	-31653.2238	31653.2238	0.0000	0.0000	0.0000	-887.2017	0.0280	-23235.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SAIZE1	20854.3334	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.7087	6527.3360	278900.0000	11.4697	7581.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4025911	0.0050	167915380.1717	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0390	2005.7928	1.0000	JP	100	42320091.1642	20854.3334	20854.3334	0.0000	0.0000	0.0000	812.5836	0.0390	14375.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SPSET2	6063.7197	0.0006	0.0090	0.1495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2173	0.8854	10712114.0000	2.3424	SETI.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	0.0286	1087.4129	0.3466	MY	100	42320091.1642	6063.7197	6063.7197	0.0000	0.0000	0.0000	173.4122	0.0286	3158.4831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TDHOL2	-16005.5433	-0.0015	0.0030	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.6759	4187.8047	2951500.0000	77.8749	8795.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	84682791	0.0050	2258990136.7446	GS	apac	availability	0	0.9644	0.9396	-0.0604	-0.0319	13017.8419	1.0000	JP	100	42320091.1642	-16005.5433	16005.5433	0.0000	0.0000	0.0000	510.9270	0.0319	-15435.1020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@TOKAI17	-17609.3732	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.2891	993.5757	2219600.0000	13.8945	5301.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	38663699	0.0050	243158394.4284	GS	apac	availability	0	1.1057	1.1059	0.1059	-0.0049	1414.6811	1.0000	JP	100	42320091.1642	-17609.3732	17609.3732	0.0000	0.0000	0.0000	85.6356	0.0049	-19469.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@AAAAA1	159713.5221	0.0152	0.0090	3.9381	0.0000	-0.0000	0.0152	0.0144	-0.0008	1.0000	0.0000	-5000.0000	95100	90100.0000	1.6794	6.7504	4477094.0000	7.4641	SCOG.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2165	892.0940	0.9800	MY	100	42320091.1642	151316.3863	151316.3863	-8397.1358	8397.1358	-1.0000	32760.7867	0.2165	78548.1935	-4358.9453	-1818.0237	0.0000	0.0000	NaN	NaN
427	@BHPBI11	129477.8027	0.0123	0.0035	1.2416	0.0000	-0.0000	0.0123	0.0113	-0.0010	1.0000	1.0000	-289.0000	3570	3281.0000	36.2683	52.6410	9362508.0000	340.0852	BHP.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	748707973	0.0050	27154359446.4338	GS	apac	availability	0	0.9305	0.9496	-0.0504	0.0536	184203.5065	1.0000	AU	1	42320091.1642	118996.2663	118996.2663	-10481.5364	10481.5364	-1.0000	6380.3777	0.0536	110720.4058	-9752.5746	-562.0022	0.0000	0.0000	NaN	NaN
428	@CHUGA4	136088.7011	0.0130	0.0030	1.1185	0.0000	-0.0000	0.0130	0.0092	-0.0038	1.0000	1.0000	-700.0000	2400	1700.0000	56.7036	8943.9844	2175900.0000	122.6135	4519.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	201226769	0.0050	11410287341.8418	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1319	38083.4628	1.0000	JP	100	42320091.1642	96396.1633	96396.1633	-39692.5378	39692.5378	-1.0000	12718.8789	0.1319	60638.9421	-24968.9761	-5237.1854	0.0000	0.0000	NaN	NaN
429	@DAIDA1	65761.7146	0.0063	0.0030	0.5405	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.7734	2792.6460	421900.0000	7.4232	1980.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	12748759	0.0050	226589257.0130	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1210	2450.8041	1.0000	JP	100	42320091.1642	65761.7146	65761.7146	0.0000	0.0000	0.0000	7958.6585	0.1210	84806.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@KEIHA2	-71611.6386	-0.0068	0.0030	-0.0000	0.0050	0.9810	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	21.0622	3318.9383	339600.0000	7.1013	9045.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	10917883	0.0050	229955144.7168	GS	apac	availability	0	0.2621	0.4147	-0.5853	-0.1170	2249.7934	0.9979	JP	100	42320091.1642	-71611.6386	71611.6386	0.0000	0.0000	0.0000	8377.5190	0.1170	-18768.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@KINDE2	9213.7091	0.0009	0.0030	0.0757	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.0685	7293.3243	371000.0000	17.0478	1944.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	20982484	0.0050	966632518.5337	GS	apac	availability	0	0.6714	0.7284	-0.2716	0.0928	5803.3069	1.0000	JP	100	42320091.1642	9213.7091	9213.7091	0.0000	0.0000	0.0000	854.9965	0.0928	6185.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@KOTOB1	67766.5028	0.0065	0.0030	0.5570	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7407	0.0000	5700	5700.0000	11.8889	1875.5318	502000.0000	5.9319	2222.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	6540870	0.0050	77763488.6112	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0305	1313.9267	1.0000	JP	100	42320091.1642	67766.5028	67766.5028	0.0000	0.0000	0.0000	2067.3218	0.0305	37347.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MARUI3	-27476.0567	-0.0026	0.0030	-0.0000	0.0050	0.3764	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	19.6258	3091.9996	911300.0000	17.7529	8252.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	31148890	0.0050	611320477.8024	GS	apac	availability	0	0.1348	0.3000	-0.7000	-0.0432	3604.4743	1.0000	JP	100	42320091.1642	-27476.0567	27476.0567	0.0000	0.0000	0.0000	1187.8099	0.0432	-3704.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@NIPPO90	20791.3293	0.0020	0.0030	0.1709	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	1.0000	-400.0000	3300	2900.0000	6.3004	998.9675	4520500.0000	28.4516	4612.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	149665389	0.0050	942952240.2374	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0932	6720.8318	1.0000	JP	100	42320091.1642	18271.1682	18271.1682	-2520.1611	2520.1611	-1.0000	1703.3912	0.0932	20183.3433	-2783.9094	-234.9505	0.0000	0.0000	NaN	NaN
435	@NISSA12	77797.3741	0.0074	0.0030	0.6394	0.0000	-0.0000	0.0074	0.0056	-0.0019	1.0000	1.0000	-500.0000	2000	1500.0000	38.8987	6143.4336	546200.0000	21.1413	4021.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	27719669	0.0050	1078258729.9862	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0577	5243.5430	1.0000	JP	100	42320091.1642	58348.0306	58348.0306	-19449.3435	19449.3435	-1.0000	3364.9668	0.0577	50375.4452	-16791.8151	-1121.6556	0.0000	0.0000	NaN	NaN
436	@TRUSC1	-113099.7913	-0.0108	0.0030	-0.0000	0.0050	1.5493	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	14.8816	2344.6558	110100.0000	1.6264	9830.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7944931	0.0050	118232899.6955	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0570	746.5575	0.3974	JP	100	42320091.1642	-113099.7913	113099.7913	0.0000	0.0000	0.0000	6452.1385	0.0570	-78048.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@AJINO2	34944.5542	0.0033	0.0030	0.2872	0.0000	-0.0000	0.0033	0.0022	-0.0011	1.0000	1.0000	-400.0000	1200	800.0000	29.1205	4583.6446	3440800.0000	99.3662	2802.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	234740751	0.0050	6835759089.9975	GS	apac	availability	0	0.8419	0.8060	-0.1940	0.0148	29284.6319	1.0000	JP	100	42320091.1642	23296.3695	23296.3695	-11648.1847	11648.1847	-1.0000	344.6294	0.0148	19612.6615	-9806.3308	-172.3147	0.0000	0.0000	NaN	NaN
438	@CHINA309	-1163.3103	-0.0001	0.0037	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	0.3282	8000.0000	-8000	0.0000	0.1454	1.1457	27431512.0000	4.0089	2866.HK	HKG	HKG	HK	True	0	2026-04-02	2026-04-02	236881625	0.0050	34445853.0482	GS	apac	availability	0	1.1598	1.1499	0.1499	0.1106	501.0482	0.7194	XH	2000	42320091.1642	0.0000	0.0000	1163.3103	1163.3103	1.0000	0.0000	0.1106	0.0000	1349.2037	128.6195	0.0000	0.0000	NaN	NaN
439	@CITIZ5	75381.7997	0.0072	0.0030	0.6196	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	10.9249	1728.2090	756600.0000	8.2382	7762.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	29336651	0.0050	320499934.6585	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1005	2687.5250	1.0000	JP	100	42320091.1642	75381.7997	75381.7997	0.0000	0.0000	0.0000	7573.3689	0.1005	54293.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CKDCO1	47580.6422	0.0045	0.0030	0.3911	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	29.7379	4659.4180	743800.0000	21.8351	6407.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	11767063	0.0050	349927758.6991	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0698	2019.4845	1.0000	JP	100	42320091.1642	47580.6422	47580.6422	0.0000	0.0000	0.0000	3319.4904	0.0698	80761.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@DAHSI3	28401.5977	0.0027	0.0037	0.2918	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9282	0.0000	18000	18000.0000	1.5779	12.4667	1299600.0000	2.0666	2356.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	61760868	0.0050	97450407.1138	GS	apac	availability	0	0.8908	0.8742	-0.1258	0.0966	576.7035	0.3002	HK	400	42320091.1642	28401.5977	28401.5977	0.0000	0.0000	0.0000	2742.4885	0.0966	25299.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@FUJIS5	-16979.5856	-0.0016	0.0030	-0.0000	0.0050	0.2326	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9796	2676.6963	225300.0000	3.7995	7864.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7917362	0.0050	134433525.9934	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0351	807.0048	0.5240	JP	100	42320091.1642	-16979.5856	16979.5856	0.0000	0.0000	0.0000	595.2908	0.0351	-12007.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@KOBAY4	-117753.8988	-0.0112	0.0030	-0.0000	0.0050	1.6131	-0.0112	-0.0123	-0.0011	1.0000	1.0000	-300.0000	-3100	-3400.0000	37.9851	6000.2032	274900.0000	10.3922	4967.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5235370	0.0050	198866203.0074	GS	apac	availability	300	0.3873	0.5091	-0.4909	-0.0789	2727.5601	1.0000	JP	100	42320091.1642	-129149.4374	129149.4374	-11395.5386	11395.5386	-1.0000	10188.4057	0.0789	-50019.0763	-4413.4479	898.9770	-300.0000	-11395.5386	NaN	NaN
444	@KYORI6	-127940.3901	-0.0122	0.0030	-0.0000	0.0050	1.7526	-0.0122	-0.0122	0.0000	1.0000	0.9072	0.0000	-8100	-8100.0000	15.7951	2486.0521	904500.0000	14.1673	9616.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5949183	0.0050	93967999.2523	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1398	1311.4962	1.0000	JP	100	42320091.1642	-127940.3901	127940.3901	0.0000	0.0000	0.0000	17886.4241	0.1398	-95933.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@LIFEC7	137600.7978	0.0131	0.0030	1.1310	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	16.3810	2582.0550	134800.0000	2.1929	8194.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	7807711	0.0050	127898483.6253	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0545	770.9057	0.8180	JP	100	42320091.1642	137600.7978	137600.7978	0.0000	0.0000	0.0000	7497.7565	0.0545	34876.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@LIONT8	-50455.8248	-0.0048	0.0035	-0.0000	0.0050	0.6912	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-40510	-40510.0000	1.2455	1.7938	27740399.0000	34.3373	LTR.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	297778361	0.0050	370887504.8182	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1195	3959.6313	1.0000	AU	1	42320091.1642	-50455.8248	50455.8248	0.0000	0.0000	0.0000	6027.8044	0.1195	-108358.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@MABUC1	111630.2223	0.0106	0.0030	0.9175	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.2413	1617.7881	650900.0000	6.6344	6592.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	34079432	0.0050	349017850.4651	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.0961	2669.3945	1.0000	JP	100	42320091.1642	111630.2223	111630.2223	0.0000	0.0000	0.0000	10725.2080	0.0961	91858.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@MATSU16	-104504.7817	-0.0100	0.0030	-0.0000	0.0050	1.4316	-0.0100	-0.0100	0.0000	1.0000	0.8435	0.0000	-17100	-17100.0000	6.1114	963.6455	723400.0000	4.3920	8628.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	14320432	0.0050	87517755.5747	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0518	776.3893	0.9762	JP	100	42320091.1642	-104504.7817	104504.7817	0.0000	0.0000	0.0000	5414.5948	0.0518	-36610.3553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@NIPPO107	38205.6428	0.0036	0.0030	0.3140	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7255	0.0000	800	800.0000	47.7571	7444.2891	94000.0000	4.4088	6490.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	1594948	0.0050	76170016.8744	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1049	1136.1539	0.5150	JP	100	42320091.1642	38205.6428	38205.6428	0.0000	0.0000	0.0000	4007.9611	0.1049	55377.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SAPPO6	-97220.2560	-0.0093	0.0030	-0.0000	0.0050	1.3318	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	11.0478	1747.7195	1125900.0000	12.3977	2501.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	55371541	0.0050	611731294.2678	GS	apac	availability	0	0.1413	0.3489	-0.6511	-0.0936	4352.5013	1.0000	JP	100	42320091.1642	-97220.2560	97220.2560	0.0000	0.0000	0.0000	9101.4263	0.0936	-13740.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@SOUTH460	-1692.6670	-0.0002	0.0037	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6927	13.1550	9929152.0000	16.6611	1908.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	70977256	0.0050	120140857.7019	GS	apac	availability	0	1.2584	1.2009	0.2009	0.0445	1668.4074	1.0000	HK	1000	42320091.1642	-1692.6670	1692.6670	0.0000	0.0000	0.0000	-75.4040	0.0445	-2130.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TOYOI3	120091.9783	0.0114	0.0030	0.9871	0.0000	-0.0000	0.0114	0.0117	0.0002	1.0000	1.0000	100.0000	4900	5000.0000	24.5086	3861.5459	82800.0000	2.0145	4634.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	5906411	0.0050	144757669.7481	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1175	973.6364	0.6908	JP	100	42320091.1642	122542.8350	122542.8350	2450.8567	2450.8567	1.0000	14400.1470	0.1175	109255.8217	2185.1164	288.0029	0.0000	0.0000	NaN	NaN
453	@USSCO1	172543.4619	0.0164	0.0030	1.4182	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	10.6508	1687.2977	955800.0000	10.1608	4732.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	78220933	0.0050	833117936.6515	GS	apac	availability	0	0.3836	0.6008	-0.3992	0.0294	5048.4939	1.0000	JP	100	42320091.1642	172543.4619	172543.4619	0.0000	0.0000	0.0000	5070.8850	0.0294	66193.0092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@XINYI1	-3792.2370	-0.0004	0.0037	-0.0000	0.0250	0.2597	-0.0004	0.0000	0.0004	1.0000	0.9769	3000.0000	-3000	0.0000	1.2641	9.8769	6587445.0000	8.2992	0868.HK	HKG	HKG	HK	True	0	2026-04-02	2026-04-02	81105024	0.0300	102523157.8038	GS	apac	availability	0	1.3834	1.2844	0.2844	0.1274	5592.4231	1.0000	HK	1000	42320091.1642	0.0000	0.0000	3792.2370	3792.2370	1.0000	0.0000	0.1274	0.0000	5246.3637	483.0566	0.0000	0.0000	NaN	NaN
455	@YAMAZ1	6798.7647	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	22.6625	3593.8572	704900.0000	15.9609	2212.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	25615804	0.0050	580519412.6941	GS	apac	availability	0	0.3227	0.4481	-0.5519	-0.0306	4293.2671	1.0000	JP	100	42320091.1642	0.0000	0.0000	-6798.7647	6798.7647	-1.0000	-0.0000	0.0306	0.0000	-2193.7652	207.7993	0.0000	0.0000	NaN	NaN
456	@ZENKO1	235040.3078	0.0224	0.0030	1.9318	0.0000	-0.0000	0.0224	0.0216	-0.0008	1.0000	1.0000	-400.0000	11600	11200.0000	20.2621	3202.4302	884400.0000	17.8442	7164.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	17589881	0.0050	356407848.6134	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0538	2790.9736	0.9999	JP	100	42320091.1642	226935.4696	226935.4696	-8104.8382	8104.8382	-1.0000	12205.9457	0.0538	80330.6778	-2868.9528	-435.9266	0.0000	0.0000	NaN	NaN
457	@AISIN1	-7089.5283	-0.0007	0.0030	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.1791	2243.2801	2736800.0000	38.6807	7259.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	90416421	0.0050	1282019547.8850	GS	apac	availability	0	0.9899	1.0061	0.0061	0.0587	8502.1718	1.0000	JP	100	42320091.1642	-7089.5283	7089.5283	0.0000	0.0000	0.0000	-416.2023	0.0587	-7017.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ASONE1	-1422.3159	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.2232	2246.0005	125100.0000	1.7703	7476.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	10786762	0.0050	153421835.1864	GS	apac	availability	0	0.4488	0.6133	-0.3867	-0.0151	960.2238	0.7746	JP	100	42320091.1642	-1422.3159	1422.3159	0.0000	0.0000	0.0000	21.4870	0.0151	-638.2955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HASEK2	-65404.4818	-0.0062	0.0030	-0.0000	0.0050	0.8960	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.6870	2945.5489	783000.0000	14.5310	1808.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	39189625	0.0050	732336318.2122	GS	apac	availability	0	0.4973	0.6246	-0.3754	-0.0049	5465.5703	1.0000	JP	100	42320091.1642	-65404.4818	65404.4818	0.0000	0.0000	0.0000	318.3812	0.0049	-32528.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@INPEX3	269525.5627	0.0257	0.0030	2.2153	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	29.6182	4639.3750	14486801.0000	423.4482	1605.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	199885894	0.0050	5920259126.0799	GS	apac	availability	0	0.6276	0.6394	-0.3606	0.1656	29088.8020	1.0000	JP	100	42320091.1642	269525.5627	269525.5627	0.0000	0.0000	0.0000	44638.7387	0.1656	169156.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NIPPO55	11646.2946	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	500	400.0000	23.2926	3609.3890	32745301.0000	744.6479	5016.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	80909883	0.0050	1884600671.6544	GS	apac	availability	0	1.9711	1.4658	0.4658	0.1081	21626.3097	1.0000	JP	100	42320091.1642	9317.0357	9317.0357	-2329.2589	2329.2589	-1.0000	1007.4156	0.1081	18364.3697	-4591.0924	-251.8539	0.0000	0.0000	NaN	NaN
462	@ORIEN136	177557.8192	0.0169	0.0037	1.8242	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.7558	139.8645	1119601.0000	19.9743	0316.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	11495136	0.0050	204105128.0050	GS	apac	availability	0	0.9029	0.9185	-0.0815	0.3478	2345.0888	1.0000	HK	500	42320091.1642	177557.8192	177557.8192	0.0000	0.0000	0.0000	61745.7463	0.3478	160319.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@OSAKA14	48473.0942	0.0046	0.0030	0.3984	0.0000	-0.0000	0.0046	0.0020	-0.0026	1.0000	1.0000	-2300.0000	4100	1800.0000	11.8227	1870.8672	3324600.0000	39.1878	8697.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	212607905	0.0050	2513600734.6049	GS	apac	availability	0	0.9032	0.9441	-0.0559	0.0487	12198.4946	1.0000	JP	100	42320091.1642	21280.8706	21280.8706	-27192.2236	27192.2236	-1.0000	1037.2014	0.0487	19219.8343	-24558.6771	-1325.3128	0.0000	0.0000	NaN	NaN
464	@SOFTB11	-20812.1207	-0.0020	0.0030	-0.0000	0.0050	0.2851	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	18.9201	2980.0110	3577000.0000	67.1591	8473.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	110892490	0.0050	2098098075.1576	GS	apac	availability	0	1.2936	1.2167	0.2167	0.0433	11504.5067	1.0000	JP	100	42320091.1642	-20812.1207	20812.1207	0.0000	0.0000	0.0000	-900.1921	0.0433	-26922.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TOYOB4	11409.3995	0.0011	0.0030	0.0938	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	1300	1100.0000	8.7765	1375.2532	515400.0000	4.4658	3101.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	12170879	0.0050	106817246.5904	GS	apac	availability	0	0.9619	1.0061	0.0061	0.0364	781.5333	0.6568	JP	100	42320091.1642	9654.1073	9654.1073	-1755.2922	1755.2922	-1.0000	351.5529	0.0364	9286.4044	-1688.4372	-63.9187	0.0000	0.0000	NaN	NaN
466	@TOYOT11	-2369.5815	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.6958	3744.7828	1160000.0000	27.3686	5105.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	22303735	0.0050	528505179.2461	GS	apac	availability	0	1.2147	1.1675	0.1675	0.0506	2921.4292	1.0000	JP	100	42320091.1642	-2369.5815	2369.5815	0.0000	0.0000	0.0000	-119.9399	0.0506	-2878.2720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ZOJIR1	-40892.1345	-0.0039	0.0030	-0.0000	0.0050	0.5602	-0.0039	-0.0039	0.0000	1.0000	0.3433	0.0000	-3800	-3800.0000	10.7611	1709.8965	644100.0000	6.9389	7965.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3311518	0.0050	35635536.7165	GS	apac	availability	0	0.4700	0.6228	-0.3772	-0.1059	625.0040	0.3322	JP	100	42320091.1642	-40892.1345	40892.1345	0.0000	0.0000	0.0000	4331.1144	0.1059	-19218.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@HANKY3	-110466.2229	-0.0105	0.0030	-0.0000	0.0050	1.5132	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	29.0701	4604.4844	1072700.0000	31.1191	9042.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	31963000	0.0050	929166284.7047	GS	apac	availability	0	0.2184	0.3789	-0.6211	-0.0995	7311.0684	1.0000	JP	100	42320091.1642	-110466.2229	110466.2229	0.0000	0.0000	0.0000	10993.1770	0.0995	-24125.2071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@KEIHI2	-45052.2905	-0.0043	0.0030	-0.0000	0.0050	0.6172	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	9.7940	1546.4795	611400.0000	5.9571	9006.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	29813708	0.0050	291994746.5099	GS	apac	availability	0	0.2800	0.4260	-0.5740	-0.0970	2538.7447	0.9997	JP	100	42320091.1642	-45052.2905	45052.2905	0.0000	0.0000	0.0000	4368.4233	0.0970	-12613.8113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@KEIOE1	-17014.9950	-0.0016	0.0030	-0.0000	0.0050	0.2331	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	5.0044	790.3462	2499200.0000	12.4448	9008.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	30063175	0.0050	150448462.0790	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0728	2995.1830	1.0000	JP	100	42320091.1642	-17014.9950	17014.9950	0.0000	0.0000	0.0000	1238.5423	0.0728	-5046.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@KONIC6	-6170.4897	-0.0006	0.0030	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.4280	539.3894	3182300.0000	10.8146	4902.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	107519905	0.0050	368583589.8227	GS	apac	availability	0	1.1363	1.0755	0.0755	-0.0115	1723.1584	1.0000	JP	100	42320091.1642	-6170.4897	6170.4897	0.0000	0.0000	0.0000	70.8899	0.0115	-7011.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@KUMIA1	-96532.2520	-0.0092	0.0030	-0.0000	0.0050	1.3224	-0.0092	-0.0092	0.0000	1.0000	0.4294	0.0000	-19200	-19200.0000	5.0277	792.7517	441600.0000	2.2056	4996.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8774977	0.0050	44118140.1513	GS	apac	availability	0	0.6425	0.7810	-0.2190	-0.0648	535.6921	0.6343	JP	100	42320091.1642	-96532.2520	96532.2520	0.0000	0.0000	0.0000	6254.2508	0.0648	-62022.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@MINEB3	-94115.4175	-0.0090	0.0030	-0.0000	0.0050	1.2893	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	16.8063	2658.5860	1760100.0000	29.4820	6479.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	84572263	0.0050	1421348899.5653	GS	apac	availability	0	1.2815	1.2566	0.2566	0.0468	7177.6553	1.0000	JP	100	42320091.1642	-94115.4175	94115.4175	0.0000	0.0000	0.0000	-4400.2024	0.0468	-120608.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@NANKA4	-5974.6720	-0.0006	0.0030	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.9156	3137.6141	419800.0000	8.2987	9044.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	12075385	0.0050	240488215.6005	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0805	2160.1575	0.9984	JP	100	42320091.1642	-5974.6720	5974.6720	0.0000	0.0000	0.0000	481.0328	0.0805	-2064.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@NOMUR8	-80150.5746	-0.0076	0.0030	-0.0000	0.0050	1.0980	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	8.0960	1268.5481	12644000.0000	101.0555	8604.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	487796843	0.0050	3949211843.2641	GS	apac	availability	0	1.3433	1.2503	0.2503	0.0006	25005.0573	1.0000	JP	100	42320091.1642	-80150.5746	80150.5746	0.0000	0.0000	0.0000	-51.8541	0.0006	-107666.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@PETRO93	114102.2531	0.0109	0.0090	2.8135	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	5.4334	21.8565	380830.0000	2.0557	PETR.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2224	1943.2342	0.6170	MY	100	42320091.1642	114102.2531	114102.2531	0.0000	0.0000	0.0000	25373.8520	0.2224	35352.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@START24	31200.8549	0.0030	0.0030	0.2564	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	1.0000	-1500.0000	4400	2900.0000	7.0911	1117.3611	4229602.0000	29.7757	3092.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	100495399	0.0050	712623263.9130	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0098	3099.4919	1.0000	JP	100	42320091.1642	20564.1998	20564.1998	-10636.6551	10636.6551	-1.0000	201.8080	0.0098	5812.6534	-3006.5448	-104.3834	0.0000	0.0000	NaN	NaN
478	@VENTU23	-30190.5062	-0.0029	0.0040	-0.0000	0.0050	0.4136	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.0762	15.5806	715200.0000	8.6650	VENM.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	17674068	0.0050	213435623.6464	GS	apac	availability	0	0.6902	0.8179	-0.1821	0.0120	3488.3195	1.0000	SG	100	42320091.1642	-30190.5062	30190.5062	0.0000	0.0000	0.0000	-363.4252	0.0120	-20837.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@PHISO1	51638.3390	0.0049	0.0047	0.6720	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	51.6383	1628.1346	5079000.0000	258.7956	8299.TWO	TPO	TWN	TW	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7671	1.6124	0.6124	0.1865	9665.4575	1.0000	TW	1000	42320091.1642	51638.3390	51638.3390	0.0000	0.0000	0.0000	9629.2056	0.1865	91250.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TRAVE10	-1262.8034	-0.0001	0.0037	-0.0000	0.0625	0.2162	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2628	9.8759	10425000.0000	13.1327	0696.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	127141211	0.0625	160554355.7621	GS	apac	availability	0	1.2250	1.2542	0.2542	0.1267	1177.6424	1.0000	XH	2000	42320091.1642	-1262.8034	1262.8034	0.0000	0.0000	0.0000	-159.9948	0.1267	-1546.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@GUMIN2	14510.7612	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3006	0.0000	4000	4000.0000	3.6277	28.6343	7563645.0000	27.6260	1364.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	8701140	0.1325	31565041.2664	GS	apac	availability	0	0.3866	0.7421	-0.2579	0.0140	2588.1965	1.0000	XH	2000	42320091.1642	14510.7612	14510.7612	0.0000	0.0000	0.0000	203.4688	0.0140	5610.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@ONENE1	-9989.6708	-0.0010	0.0047	-0.0000	0.0700	1.9158	-0.0010	0.0000	0.0010	1.0000	0.0385	2000.0000	-6000	-4000.0000	1.6649	53.3193	2017000.0000	3.3657	4743.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	2368733	0.0625	3943810.4924	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.0662	631.6727	0.9881	TW	1000	42320091.1642	-6659.7806	6659.7806	3329.8903	3329.8903	1.0000	440.5775	0.0662	-8527.4761	4263.7380	-220.2888	0.0000	0.0000	NaN	NaN
483	@TSTEC1	-11460.4327	-0.0011	0.0030	-0.0000	0.0050	0.1570	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.4604	1809.9166	357400.0000	4.0755	7313.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	10778817	0.0050	123529907.3066	GS	apac	availability	0	0.7362	0.8397	-0.1603	-0.0182	1122.6640	0.8736	JP	100	42320091.1642	-11460.4327	11460.4327	0.0000	0.0000	0.0000	208.3917	0.0182	-8437.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@THBAN1	30979.0807	0.0030	0.0030	0.2546	0.0000	-0.0000	0.0030	0.0014	-0.0016	1.0000	1.0000	-800.0000	1500	700.0000	20.6527	3239.5823	1012400.0000	20.6638	8341.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	9588367	0.0050	198025863.4434	GS	apac	availability	0	1.1961	1.0435	0.0435	-0.0189	4749.4491	1.0000	JP	100	42320091.1642	14456.9043	14456.9043	-16522.1764	16522.1764	-1.0000	-273.4555	0.0189	17291.7528	-19762.0033	312.5206	0.0000	0.0000	NaN	NaN
485	@YANGT7	47425.2853	0.0045	0.0037	0.4872	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.7126	187.1059	22568106.0000	538.6209	6869.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	11516786	0.0750	273093431.1286	GS	apac	availability	0	1.7783	1.6764	0.6764	0.0594	9396.6750	1.0000	XH	2000	42320091.1642	47425.2853	47425.2853	0.0000	0.0000	0.0000	2816.6794	0.0594	84334.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@WELLC12	3775.6548	0.0004	0.0037	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0401	0.0000	1600	1600.0000	2.3598	18.8456	5431801.0000	13.0573	2477.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	1782460	0.2100	4206221.0086	GS	apac	availability	0	0.3692	0.5329	-0.4671	-0.0544	1250.6856	0.9077	XH	2000	42320091.1642	3775.6548	3775.6548	0.0000	0.0000	0.0000	-205.5718	0.0544	1394.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CHENG13	-137123.2619	-0.0131	0.0047	-0.0000	0.0375	14.0880	-0.0131	-0.0131	0.0000	1.0000	0.4299	0.0000	-138000	-138000.0000	0.9936	31.6795	13532110.0000	13.4163	2105.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	44047635	0.0375	43767792.6939	GS	apac	availability	0	0.4465	0.6409	-0.3591	0.0363	2898.7379	1.0000	TW	1000	42320091.1642	-137123.2619	137123.2619	0.0000	0.0000	0.0000	-4970.7893	0.0363	-61232.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TRIPO1	44440.2675	0.0042	0.0047	0.5783	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.1101	358.3274	3487488.0000	39.1094	3044.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	14299821	0.0175	158871967.5268	GS	apac	availability	0	0.9371	1.0312	0.0312	0.1553	5372.3539	1.0000	TW	1000	42320091.1642	44440.2675	44440.2675	0.0000	0.0000	0.0000	6903.3824	0.1553	41644.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SGHOL2	-12248.9282	-0.0012	0.0030	-0.0000	0.0050	0.1678	-0.0012	-0.0011	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	9.4223	1487.0110	1356300.0000	12.7069	9143.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	42118563	0.0050	396851732.5982	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0268	4585.8078	1.0000	JP	100	42320091.1642	-11306.7029	11306.7029	942.2252	942.2252	1.0000	302.7821	0.0268	-2712.6458	226.0538	-25.2318	0.0000	0.0000	NaN	NaN
490	@KEHOL3	88855.4363	0.0085	0.0037	0.9129	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9364	38.9540	10476883.0000	52.0577	2423.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	273422749	0.0050	1349727647.2285	GS	apac	availability	0	1.7159	1.5315	0.5315	0.1305	11048.0838	1.0000	XH	2000	42320091.1642	88855.4363	88855.4363	0.0000	0.0000	0.0000	11592.8396	0.1305	152464.0812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@LINGB1	14541.3731	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3007	0.0000	4000	4000.0000	3.6353	28.1513	31936000.0000	114.6779	3330.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	8683088	0.0450	31566005.6269	GS	apac	availability	0	1.3204	1.3267	0.3267	0.0443	2468.9984	1.0000	XH	2000	42320091.1642	14541.3731	14541.3731	0.0000	0.0000	0.0000	643.5980	0.0443	19201.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@ADARO5	21819.5593	0.0021	0.0100	0.5978	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	34900	34900.0000	0.6252	10788.1610	43081399.0000	27.3482	AADI.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2746	-0.7254	0.1727	2142.0883	0.9990	ID	100	42320091.1642	21819.5593	21819.5593	0.0000	0.0000	0.0000	3768.9660	0.1727	-5872.6086	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@CATAL17	-10020.6484	-0.0010	0.0035	-0.0000	0.0150	0.4118	-0.0010	0.0000	0.0010	1.0000	1.0000	292.0000	-2161	-1869.0000	4.6370	6.7168	1054626.0000	4.8880	CYL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	39698035	0.0150	184081467.2467	GS	apac	availability	0	0.6774	0.8076	-0.1924	-0.0493	1210.0130	1.0000	AU	1	42320091.1642	-8666.6320	8666.6320	1354.0163	1354.0163	1.0000	427.3196	0.0493	-5870.3518	917.1443	-66.7615	0.0000	0.0000	NaN	NaN
494	@KINGS56	295.6745	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9567	23.0647	12229442.0000	35.9795	3888.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	118348460	0.0050	349926214.5677	GS	apac	availability	0	1.2494	1.2453	0.2453	0.0504	3799.6760	1.0000	HK	200	42320091.1642	295.6745	295.6745	0.0000	0.0000	0.0000	14.9129	0.0504	369.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HANSO81	-954.6284	-0.0001	0.0037	-0.0000	0.0050	0.0131	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.7731	37.1421	25852778.0000	122.4826	3692.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	179609229	0.0050	857300322.8479	GS	apac	availability	0	0.8083	0.8880	-0.1120	0.0722	28902.0900	1.0000	XH	2000	42320091.1642	-954.6284	954.6284	0.0000	0.0000	0.0000	-68.9200	0.0722	-771.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CHALL2	-58571.1617	-0.0056	0.0035	-0.0000	0.0050	0.8023	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-10239	-10239.0000	5.7204	8.3033	611912.0000	3.5060	CGF.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	107206878	0.0050	613266079.6300	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0681	3165.2635	1.0000	AU	1	42320091.1642	-58571.1617	58571.1617	0.0000	0.0000	0.0000	3989.8342	0.0681	-14092.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@CHINA198	-26303.6304	-0.0025	0.0047	-0.0000	0.0275	1.9818	-0.0025	-0.0025	0.0000	1.0000	0.0318	0.0000	-102000	-102000.0000	0.2579	8.1901	26817512.0000	6.8738	1314.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	11914954	0.0275	3072613.1931	GS	apac	availability	0	0.7096	0.8411	-0.1589	-0.0080	976.0323	0.8177	TW	1000	42320091.1642	-26303.6304	26303.6304	0.0000	0.0000	0.0000	209.1143	0.0080	-18665.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@CYBOZ2	36817.0340	0.0035	0.0030	0.3026	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1882	0.0000	2800	2800.0000	13.1489	2086.9090	381400.0000	5.0148	4776.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	1502332	0.0050	19754074.3855	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0363	589.6528	1.0000	JP	100	42320091.1642	36817.0340	36817.0340	0.0000	0.0000	0.0000	1335.7982	0.0363	29179.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@DEXER1	-2797.3789	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.9869	2207.5572	1442000.0000	20.0561	4980.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	38905832	0.0050	544171759.0618	GS	apac	availability	0	1.2277	1.2243	0.2243	0.0254	2467.5469	1.0000	JP	100	42320091.1642	-2797.3789	2797.3789	0.0000	0.0000	0.0000	-71.0443	0.0254	-3434.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@DYDOD1	-50163.8073	-0.0048	0.0030	-0.0000	0.0050	0.6872	-0.0048	-0.0048	0.0000	1.0000	0.1989	0.0000	-3000	-3000.0000	16.7213	2645.5391	76800.0000	1.2801	2590.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1219081	0.0050	20384581.4652	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1026	404.4877	0.3222	JP	100	42320091.1642	-50163.8073	50163.8073	0.0000	0.0000	0.0000	5148.3199	0.1026	-6024.7452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@FURUK6	40940.0176	0.0039	0.0030	0.3365	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	200	200.0000	204.7001	31196.1610	8973301.0000	1763.6878	5801.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4297	0.4297	0.0550	14465.5241	1.0000	JP	100	42320091.1642	40940.0176	40940.0176	0.0000	0.0000	0.0000	2252.2989	0.0550	63889.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@GENES62	-49397.9539	-0.0047	0.0035	-0.0000	0.0050	0.6767	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.3127	6.2860	7825621.0000	33.9441	GMD.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	195239240	0.0050	842013181.4822	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0604	4926.5475	1.0000	AU	1	42320091.1642	-49397.9539	49397.9539	0.0000	0.0000	0.0000	2982.9048	0.0604	-23273.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@GUNGH1	24099.0408	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0660	2520.0142	365800.0000	5.8078	3765.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	9069252	0.0050	145706849.4388	GS	apac	availability	0	0.4581	0.6611	-0.3389	-0.0381	955.5883	0.9211	JP	100	42320091.1642	24099.0408	24099.0408	0.0000	0.0000	0.0000	-917.5034	0.0381	11039.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@JAPAN196	2712.9535	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5648	2136.4480	139500.0000	1.8777	8511.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	10403022	0.0050	141114572.5482	GS	apac	availability	0	0.6169	0.6452	-0.3548	0.0092	1122.0776	0.4794	JP	100	42320091.1642	2712.9535	2712.9535	0.0000	0.0000	0.0000	25.0578	0.0092	1673.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@JINCO1	-6615.4230	-0.0006	0.0030	-0.0000	0.0050	0.0906	-0.0006	0.0000	0.0006	1.0000	0.6297	0.0000	-200	-200.0000	33.0771	5211.0625	92200.0000	3.0271	3046.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1996852	0.0050	66050102.9454	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0400	753.5298	1.0000	JP	100	42320091.1642	-6615.4230	6615.4230	0.0000	0.0000	0.0000	264.4964	0.0400	-1946.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@KAKAK2	40732.1043	0.0039	0.0030	0.3348	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-200.0000	3000	2800.0000	13.5774	2142.7566	2288500.0000	30.8953	2371.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	11435800	0.0050	155268066.0743	GS	apac	availability	0	0.2182	0.4907	-0.5093	-0.0312	1668.5953	1.0000	JP	100	42320091.1642	38016.6307	38016.6307	-2715.4736	2715.4736	-1.0000	-1184.3696	0.0312	8296.7819	-592.6273	84.5978	0.0000	0.0000	NaN	NaN
507	@NISSE9	53572.3253	0.0051	0.0030	0.4403	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6447	0.0000	1100	1100.0000	48.7021	7692.9649	47900.0000	2.3217	6284.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	1389780	0.0050	67685223.8102	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2394	408.8552	0.2942	JP	100	42320091.1642	53572.3253	53572.3253	0.0000	0.0000	0.0000	12826.8032	0.2394	58814.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NTHNS3	-67068.6247	-0.0064	0.0035	-0.0000	0.0050	0.9187	-0.0064	-0.0036	0.0028	1.0000	1.0000	1932.0000	-4398	-2466.0000	15.2498	21.9643	10210981.0000	154.7591	NST.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	321219940	0.0050	4898540154.6382	GS	apac	availability	0	0.5797	0.7059	-0.2941	-0.0758	21824.3493	1.0000	AU	1	42320091.1642	-37606.0092	37606.0092	29462.6155	29462.6155	1.0000	2850.5105	0.0758	-21802.0567	17080.9301	-2233.2466	0.0000	0.0000	NaN	NaN
509	@OBICB2	48167.8397	0.0046	0.0030	0.3959	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.1399	6362.4375	139900.0000	5.6080	4733.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	6343644	0.0050	254633022.7928	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0171	1906.8251	1.0000	JP	100	42320091.1642	48167.8397	48167.8397	0.0000	0.0000	0.0000	822.9402	0.0171	12309.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@OJIPA2	-8606.8548	-0.0008	0.0030	-0.0000	0.0050	0.1179	-0.0008	-0.0016	-0.0008	1.0000	1.0000	-1500.0000	-1600	-3100.0000	5.3793	851.5146	6153500.0000	33.0128	3861.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	150856412	0.0050	811499521.1279	GS	apac	availability	1500	0.5557	0.6670	-0.3330	0.0030	5456.6481	1.0000	JP	100	42320091.1642	-16675.7812	16675.7812	-8068.9264	8068.9264	-1.0000	-49.5313	0.0030	-9267.5518	-4484.2993	-23.9667	-1500.0000	-8068.9264	NaN	NaN
511	@PETRO94	1352.9263	0.0001	0.0090	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5098	18.2168	336220.0000	1.5127	PGAS.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1222	4372.5593	0.5808	MY	100	42320091.1642	1352.9263	1352.9263	0.0000	0.0000	0.0000	165.3415	0.1222	357.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@PREMI98	58949.1428	0.0056	0.0035	0.5653	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6732	6732.0000	8.7566	12.6831	470691.0000	4.1194	PMV.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	15215793	0.0050	133237961.0415	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0491	881.9990	0.9095	AU	1	42320091.1642	58949.1428	58949.1428	0.0000	0.0000	0.0000	-2892.8085	0.0491	12692.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@RAMEL1	-40510.8302	-0.0039	0.0035	-0.0000	0.0050	0.5549	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.6773	3.8908	11380868.0000	30.5551	RMS.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	464152626	0.0050	1242694351.7243	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0294	5117.1853	1.0000	AU	1	42320091.1642	-40510.8302	40510.8302	0.0000	0.0000	0.0000	1192.1457	0.0294	-33931.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SANDF1	-25899.6703	-0.0025	0.0035	-0.0000	0.0050	0.3548	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2217	-2217.0000	11.6823	16.9620	3050278.0000	35.7017	SFR.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	104171868	0.0050	1216967541.4899	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0050	5450.5377	1.0000	AU	1	42320091.1642	-25899.6703	25899.6703	0.0000	0.0000	0.0000	-130.4404	0.0050	-40360.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SEIKO3	75945.0557	0.0072	0.0030	0.6242	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	36.1643	5689.2813	328600.0000	11.7786	8050.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3116615	0.0050	112710237.9845	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1344	2665.2948	0.9956	JP	100	42320091.1642	75945.0557	75945.0557	0.0000	0.0000	0.0000	10205.2342	0.1344	91638.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SEKIS5	-1688.1929	-0.0002	0.0030	-0.0000	0.0050	0.0231	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.8819	2663.1163	1742700.0000	29.2403	4204.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	67482808	0.0050	1139239999.0146	GS	apac	availability	0	0.8206	0.8494	-0.1506	0.0021	7267.7936	1.0000	JP	100	42320091.1642	-1688.1929	1688.1929	0.0000	0.0000	0.0000	-3.5803	0.0021	-1385.2786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SEKIS8	-15793.2198	-0.0015	0.0030	-0.0000	0.0050	0.2163	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.5617	3567.8653	1892200.0000	42.5347	1928.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	107289483	0.0050	2420637691.6370	GS	apac	availability	0	0.5974	0.6907	-0.3093	0.0055	14961.1916	1.0000	JP	100	42320091.1642	-15793.2198	15793.2198	0.0000	0.0000	0.0000	-86.6943	0.0055	-9435.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SHIZU6	10461.8189	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.4364	2747.8006	2944400.0000	50.9742	5831.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	67085546	0.0050	1169728054.7991	GS	apac	availability	0	1.0211	0.9179	-0.0821	0.0057	10115.3421	1.0000	JP	100	42320091.1642	10461.8189	10461.8189	0.0000	0.0000	0.0000	59.3717	0.0057	10682.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SITCI1	166600.7859	0.0159	0.0037	1.7117	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	4.5027	35.1614	7305156.0000	32.7640	1308.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	255936665	0.0050	1152412149.5375	GS	apac	availability	0	0.9457	0.9455	-0.0545	0.2760	7172.8074	1.0000	HK	1000	42320091.1642	166600.7859	166600.7859	0.0000	0.0000	0.0000	45985.0600	0.2760	157553.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SUMIT46	-7938.5076	-0.0008	0.0030	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.2308	2101.5044	2403700.0000	31.8258	5110.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	34201459	0.0050	452514234.9726	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0315	2471.0003	1.0000	JP	100	42320091.1642	-7938.5076	7938.5076	0.0000	0.0000	0.0000	-249.8041	0.0315	-10145.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@YAHOO6	2242.6284	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.4918	393.1897	19710301.0000	48.8274	4689.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	551913450	0.0050	1375263077.8879	GS	apac	availability	0	0.3071	0.5447	-0.4553	-0.0006	6518.1818	1.0000	JP	100	42320091.1642	2242.6284	2242.6284	0.0000	0.0000	0.0000	-1.4379	0.0006	688.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@DAXIN2	22595.6853	0.0022	0.0047	0.2941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1135	0.0000	2000	2000.0000	11.2978	356.2969	1166519.0000	13.0074	5234.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	1054463	0.0475	11913157.0513	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1511	615.0472	1.0000	TW	1000	42320091.1642	22595.6853	22595.6853	0.0000	0.0000	0.0000	3414.0840	0.1511	32496.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@HOYAC2	34778.2236	0.0033	0.0030	0.2858	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	173.8911	27432.9770	1107600.0000	191.4363	7741.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	86787441	0.0050	15091565150.4810	GS	apac	availability	0	0.8090	0.8512	-0.1488	0.0662	59665.9760	1.0000	JP	100	42320091.1642	34778.2236	34778.2236	0.0000	0.0000	0.0000	2300.9632	0.0662	28134.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MITSU94	-57079.1295	-0.0054	0.0030	-0.0000	0.0050	0.7819	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.9451	4065.1097	189800.0000	4.8611	9302.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5286464	0.0050	137157619.5843	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0709	1881.8400	0.9995	JP	100	42320091.1642	-57079.1295	57079.1295	0.0000	0.0000	0.0000	4046.3348	0.0709	-8500.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@PREST22	-14342.4950	-0.0014	0.0035	-0.0000	0.0050	0.1965	-0.0014	-0.0013	0.0001	1.0000	1.0000	310.0000	-5679	-5369.0000	2.5255	3.6346	2984799.0000	7.4860	PNR.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	54477017	0.0050	137583437.7914	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0644	935.7854	0.9995	AU	1	42320091.1642	-13559.5801	13559.5801	782.9149	782.9149	1.0000	873.6928	0.0644	-18178.7399	1049.6199	-50.4460	0.0000	0.0000	NaN	NaN
526	@UTDTR2	1455.7651	0.0001	0.0100	0.0399	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	800	800.0000	1.8197	31141.6530	5616399.0000	10.2918	UNTR.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5184	0.5512	-0.4488	0.1084	6787.7412	1.0000	ID	100	42320091.1642	1455.7651	1455.7651	0.0000	0.0000	0.0000	157.8586	0.1084	754.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@XINYI4	20595.1750	0.0020	0.0037	0.2116	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3814	2.9815	57649633.0000	21.9246	0968.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	410566341	0.0100	156586771.0236	GS	apac	availability	0	1.9359	1.7406	0.7406	0.1609	2651.3439	1.0000	XH	2000	42320091.1642	20595.1750	20595.1750	0.0000	0.0000	0.0000	3313.8048	0.1609	39870.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@YAMAT11	-22158.5167	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.0793	1753.2483	1422900.0000	15.7176	9064.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	49205311	0.0050	545158353.9687	GS	apac	availability	0	0.3856	0.5146	-0.4854	-0.0736	3674.5111	1.0000	JP	100	42320091.1642	-22158.5167	22158.5167	0.0000	0.0000	0.0000	1630.5132	0.0736	-8545.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@AIRWA2	-5544.3545	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.8609	2183.4991	873900.0000	12.0222	4088.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	29972341	0.0050	415443208.4524	GS	apac	availability	0	0.7500	0.8507	-0.1493	0.0140	3184.6087	1.0000	JP	100	42320091.1642	-5544.3545	5544.3545	0.0000	0.0000	0.0000	-77.4978	0.0140	-4158.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KINGB6	42491.4393	0.0040	0.0037	0.4366	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.6557	20.5450	17517000.0000	45.9057	1888.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	130027225	0.0050	345315245.9636	GS	apac	availability	0	2.0977	1.8764	0.8764	0.1531	2747.7547	1.0000	HK	500	42320091.1642	42491.4393	42491.4393	0.0000	0.0000	0.0000	6506.0968	0.1531	89133.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MODEC1	-29126.7623	-0.0028	0.0030	-0.0000	0.0050	0.3990	-0.0028	-0.0018	0.0009	1.0000	1.0000	100.0000	-300	-200.0000	97.0892	15166.0430	2080500.0000	198.7963	6269.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	11857226	0.0050	1151208676.5872	GS	apac	availability	0	1.2372	1.1220	0.1220	0.0150	5640.2524	1.0000	JP	100	42320091.1642	-19417.8415	19417.8415	9708.9208	9708.9208	1.0000	-291.7077	0.0150	-24023.6780	12011.8390	145.8538	0.0000	0.0000	NaN	NaN
532	@TAKAS7	-26305.4419	-0.0025	0.0030	-0.0000	0.0050	0.3603	-0.0025	-0.0025	0.0000	1.0000	0.8006	0.0000	-3400	-3400.0000	7.7369	1217.4783	156400.0000	1.1997	4914.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	10830760	0.0050	83796449.3576	GS	apac	availability	0	0.8292	0.9135	-0.0865	-0.0475	779.5849	0.3910	JP	100	42320091.1642	-26305.4419	26305.4419	0.0000	0.0000	0.0000	1249.6553	0.0475	-21811.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@UNION131	27009.8269	0.0026	0.0030	0.2220	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9576	0.0000	300	300.0000	90.0328	14056.3290	171000.0000	15.1439	6278.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	1116686	0.0050	100538318.6405	GS	apac	availability	0	1.3550	1.2938	0.2938	0.1044	1139.7427	1.0000	JP	100	42320091.1642	27009.8269	27009.8269	0.0000	0.0000	0.0000	2819.9225	0.1044	36597.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@YIHAI1	4321.5948	0.0004	0.0037	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9733	0.0000	2000	2000.0000	2.1608	16.8538	4386000.0000	9.4290	1579.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	47293214	0.0050	102191054.1829	GS	apac	availability	0	1.3331	1.2191	0.2191	0.0640	2105.6928	0.9998	XH	2000	42320091.1642	4321.5948	4321.5948	0.0000	0.0000	0.0000	276.7890	0.0640	5760.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@INSUR1	-35129.8730	-0.0033	0.0035	-0.0000	0.0050	0.4812	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6974	-6974.0000	5.0373	7.3123	6433172.0000	32.4602	IAG.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	340508042	0.0050	1715228601.4837	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0330	11914.5569	1.0000	AU	1	42320091.1642	-35129.8730	35129.8730	0.0000	0.0000	0.0000	1158.3545	0.0330	-484.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MITSU62	47983.8679	0.0046	0.0030	0.3944	0.0000	-0.0000	0.0046	0.0016	-0.0030	1.0000	1.0000	-1100.0000	1700	600.0000	28.2258	4461.2657	3127300.0000	87.9014	8802.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	283035570	0.0050	7988906714.4086	GS	apac	availability	0	0.8374	0.8585	-0.1415	0.0438	34357.4008	1.0000	JP	100	42320091.1642	16935.4828	16935.4828	-31048.3851	31048.3851	-1.0000	741.2606	0.0438	14181.8194	-26000.0023	-1358.9778	0.0000	0.0000	NaN	NaN
537	@NITTE2	-23471.5207	-0.0022	0.0030	-0.0000	0.0050	0.3215	-0.0022	-0.0022	0.0000	1.0000	0.4766	0.0000	-1400	-1400.0000	16.7654	2638.5081	803200.0000	13.3521	1515.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	2970858	0.0050	49807539.3140	GS	apac	availability	0	1.8212	1.6207	0.6207	0.0885	1099.8084	0.9149	JP	100	42320091.1642	-23471.5207	23471.5207	0.0000	0.0000	0.0000	-2077.5141	0.0885	-42745.6325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@TOKAI22	-68908.7658	-0.0066	0.0030	-0.0000	0.0050	0.9440	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-14800	-14800.0000	4.6560	733.6321	998100.0000	4.6134	8616.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	36082369	0.0050	167999426.7326	GS	apac	availability	0	0.8258	0.9017	-0.0983	-0.0259	1213.2697	0.9159	JP	100	42320091.1642	-68908.7658	68908.7658	0.0000	0.0000	0.0000	1783.4700	0.0259	-56902.7693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@ADARO1	9494.3658	0.0009	0.0100	0.2601	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1465	2512.1968	154944380.0000	22.9045	ADRO.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5121	-0.4879	0.1675	2239.1815	1.0000	ID	100	42320091.1642	9494.3658	9494.3658	0.0000	0.0000	0.0000	1590.6325	0.1675	4314.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ASAHI16	-5071.8243	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.1436	1603.1841	5769801.0000	58.2791	2502.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	357726454	0.0050	3628651428.0084	GS	apac	availability	0	0.2737	0.4365	-0.5635	-0.0307	15428.5917	1.0000	JP	100	42320091.1642	-5071.8243	5071.8243	0.0000	0.0000	0.0000	155.7396	0.0307	-1388.1594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@ASAHI19	9018.7116	0.0009	0.0030	0.0741	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400.0000	900	500.0000	10.0208	1578.8318	6510602.0000	64.7628	3407.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	265264849	0.0050	2658163531.7091	GS	apac	availability	0	0.8906	0.9451	-0.0549	0.0642	13685.9143	1.0000	JP	100	42320091.1642	5010.3953	5010.3953	-4008.3163	4008.3163	-1.0000	321.7900	0.0642	4462.2499	-3569.8000	-257.4320	0.0000	0.0000	NaN	NaN
542	@BKMAN1	103262.5850	0.0098	0.0100	2.8291	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	371800	371800.0000	0.2777	4744.3946	162832630.0000	45.4584	BMRI.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2455	-0.7545	0.1747	25662.8867	1.0000	ID	100	42320091.1642	103262.5850	103262.5850	0.0000	0.0000	0.0000	18041.4098	0.1747	11043.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHINA264	-1359.7459	-0.0001	0.0037	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	2000.0000	-2000	0.0000	0.6799	5.3465	17343500.0000	11.8279	0257.HK	HKG	HKG	HK	True	0	2026-04-02	2026-04-02	329199104	0.0050	223813573.1065	GS	apac	availability	0	0.3761	0.5162	-0.4838	0.1352	4176.4413	1.0000	HK	1000	42320091.1642	0.0000	0.0000	1359.7459	1359.7459	1.0000	0.0000	0.1352	0.0000	511.4682	183.8893	0.0000	0.0000	NaN	NaN
544	@CODAN9	-11320.1804	-0.0011	0.0035	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-504	-504.0000	22.4607	32.4190	420472.0000	9.4061	CDA.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	13740383	0.0050	308618281.9466	GS	apac	availability	0	1.0329	1.0542	0.0542	-0.0039	3676.5383	1.0000	AU	1	42320091.1642	-11320.1804	11320.1804	0.0000	0.0000	0.0000	44.0293	0.0039	-11692.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@JNBYD1	66859.6938	0.0064	0.0037	0.6869	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8606	0.0000	24000	24000.0000	2.7858	21.6641	1115000.0000	3.0812	3306.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	32433928	0.0050	90355103.9312	GS	apac	availability	0	0.5634	0.7346	-0.2654	0.2945	594.2545	0.5825	XH	2000	42320091.1642	66859.6938	66859.6938	0.0000	0.0000	0.0000	19693.1057	0.2945	37665.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@METAB4	-22555.2075	-0.0021	0.0035	-0.0000	0.0125	0.7724	-0.0021	-0.0026	-0.0005	1.0000	0.0468	-7524.0000	-32687	-40211.0000	0.6900	0.9837	4233496.0000	2.8738	PNV.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	6793898	0.0125	4688034.3682	GS	apac	availability	7524	1.1212	1.0477	0.0477	-0.2904	476.7066	0.3363	AU	1	42320091.1642	-27747.0386	27747.0386	-5191.8310	5191.8310	-1.0000	8058.6272	0.2904	-31110.6051	-5821.1980	1507.8737	-7524.0000	-5191.8310	NaN	NaN
547	@SHANG47	-58864.4946	-0.0056	0.0037	-0.0000	0.0125	2.0159	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3546	2.7743	16703954.0000	5.9112	0371.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	393326034	0.0125	139475531.4298	GS	apac	availability	0	0.3719	0.5409	-0.4591	-0.0233	1603.1619	1.0000	HK	2000	42320091.1642	-58864.4946	58864.4946	0.0000	0.0000	0.0000	1372.6049	0.0233	-21889.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SHINK23	-3406.5658	-0.0003	0.0047	-0.0000	0.0200	0.1867	-0.0003	0.0000	0.0003	1.0000	0.1649	0.0000	-7000	-7000.0000	0.4867	15.6282	3691219.0000	1.8054	1409.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	35510289	0.0200	17281162.2576	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0532	708.8421	0.4462	TW	1000	42320091.1642	-3406.5658	3406.5658	0.0000	0.0000	0.0000	-181.2180	0.0532	-2718.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@UNILE31	1348.6716	0.0001	0.0100	0.0369	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1124	1930.4905	46209399.0000	5.2492	UNVR.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1771	643.1478	0.8223	ID	100	42320091.1642	1348.6716	1348.6716	0.0000	0.0000	0.0000	238.9130	0.1771	899.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@WESTH11	-3458.9212	-0.0003	0.0030	-0.0000	0.0150	0.1421	-0.0003	0.0000	0.0003	1.0000	0.1812	0.0000	-300	-300.0000	11.5297	1809.1573	421400.0000	4.8033	1407.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1646819	0.0200	18987390.2478	GS	apac	availability	0	0.8741	0.8756	-0.1244	-0.1049	530.6848	0.9735	JP	100	42320091.1642	-3458.9212	3458.9212	0.0000	0.0000	0.0000	362.8190	0.1049	-3023.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@YANZH2	64885.1422	0.0062	0.0037	0.6666	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8024	14.2468	69754313.0000	126.7620	1171.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	174338705	0.0050	314221990.4886	GS	apac	availability	0	0.8610	0.8768	-0.1232	0.2472	5729.5196	1.0000	XH	2000	42320091.1642	64885.1422	64885.1422	0.0000	0.0000	0.0000	16040.9307	0.2472	55863.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@AUSTB3	-22896.3632	-0.0022	0.0035	-0.0000	0.0050	0.3136	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1370	-1370.0000	16.7127	24.3205	571575.0000	9.5922	AUB.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	16421125	0.0050	274440907.1726	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0757	2183.3524	0.9999	AU	1	42320091.1642	-22896.3632	22896.3632	0.0000	0.0000	0.0000	1733.2413	0.0757	-3368.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@DAIEI8	-40171.3684	-0.0038	0.0030	-0.0000	0.0050	0.5503	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	25.1071	3941.3790	154100.0000	3.8267	9336.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4202282	0.0050	105507136.5608	GS	apac	availability	0	0.3043	0.5064	-0.4936	-0.0271	978.1284	0.7381	JP	100	42320091.1642	-40171.3684	40171.3684	0.0000	0.0000	0.0000	1090.4391	0.0271	-12223.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@MEDCO3	6246.4327	0.0006	0.0100	0.1711	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	63000	63000.0000	0.0991	1722.7144	217662320.0000	22.0642	MEDC.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3840	0.4517	-0.5483	0.3007	672.9078	0.8568	ID	100	42320091.1642	6246.4327	6246.4327	0.0000	0.0000	0.0000	1878.3618	0.3007	2398.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@MIXII1	92474.1625	0.0088	0.0030	0.7601	0.0000	-0.0000	0.0088	0.0094	0.0006	1.0000	0.9531	400.0000	5700	6100.0000	16.2235	2565.6224	210200.0000	3.3978	2121.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	6167743	0.0050	100062608.5205	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0462	1157.2387	0.9845	JP	100	42320091.1642	98963.5774	98963.5774	6489.4149	6489.4149	1.0000	4573.9144	0.0462	41303.5105	2708.4269	299.9288	0.0000	0.0000	NaN	NaN
556	@NEXON2	54482.4184	0.0052	0.0030	0.4478	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.5750	2811.5948	3632900.0000	64.3538	3659.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	88363091	0.0050	1552978999.5886	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1261	6825.7176	1.0000	JP	100	42320091.1642	54482.4184	54482.4184	0.0000	0.0000	0.0000	6871.6309	0.1261	49093.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@ORIEN91	38848.4285	0.0037	0.0037	0.3991	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3779	0.0000	564000	564000.0000	0.0689	0.5440	186880000.0000	12.9677	0467.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	576032333	0.0300	39677217.8829	GS	apac	availability	0	1.0935	1.0172	0.0172	0.3814	1531.2528	0.9845	HK	2000	42320091.1642	38848.4285	38848.4285	0.0000	0.0000	0.0000	14815.5300	0.3814	42478.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@PEPTI4	14963.4567	0.0014	0.0030	0.1230	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8704	0.0000	1900	1900.0000	7.8755	1240.5298	1139900.0000	8.9093	4587.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	11604039	0.0050	91387650.1772	GS	apac	availability	0	1.0512	1.1074	0.1074	-0.0011	1023.8974	1.0000	JP	100	42320091.1642	14963.4567	14963.4567	0.0000	0.0000	0.0000	-16.6529	0.0011	15729.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SHINE6	131149.1853	0.0125	0.0030	1.0779	0.0000	-0.0000	0.0125	0.0113	-0.0012	1.0000	1.0000	-300.0000	3200	2900.0000	40.9841	6441.4766	9274102.0000	376.3792	4063.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	466860082	0.0050	19133849811.4384	GS	apac	availability	0	1.0300	1.0396	0.0396	0.0770	81353.3095	1.0000	JP	100	42320091.1642	118853.9492	118853.9492	-12295.2361	12295.2361	-1.0000	9156.6112	0.0770	122416.4153	-12663.7671	-947.2356	0.0000	0.0000	NaN	NaN
560	@SHOWA13	33833.1632	0.0032	0.0030	0.2781	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	67.6663	10524.3130	2542400.0000	168.5800	4004.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	28938198	0.0050	1958141550.7723	GS	apac	availability	0	1.5806	1.4299	0.4299	0.1025	12511.5912	1.0000	JP	100	42320091.1642	33833.1632	33833.1632	0.0000	0.0000	0.0000	3468.1929	0.1025	53477.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TRANS215	-21190.8932	-0.0020	0.0035	-0.0000	0.0050	0.2903	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-13237	-13237.0000	1.6009	2.3168	5684102.0000	9.0871	CWY.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	528055977	0.0050	845356032.1764	GS	apac	availability	0	0.0502	0.2880	-0.7120	-0.0663	3406.8608	1.0000	AU	1	42320091.1642	-21190.8932	21190.8932	0.0000	0.0000	0.0000	1405.3467	0.0663	-1062.8006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@AICHI9	-29062.4982	-0.0028	0.0030	-0.0000	0.0050	0.3981	-0.0028	-0.0027	0.0001	1.0000	0.5445	100.0000	-3100	-3000.0000	9.3750	1460.5872	1065700.0000	9.8069	7389.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6066368	0.0050	56872196.4168	GS	apac	availability	0	0.9282	0.8631	-0.1369	-0.0307	2141.5285	0.8873	JP	100	42320091.1642	-28124.9982	28124.9982	937.4999	937.4999	1.0000	862.2243	0.0307	-26105.8993	870.1966	-28.7408	0.0000	0.0000	NaN	NaN
563	@ALKAN2	-5745.7782	-0.0005	0.0035	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	0.7542	0.0000	-5407	-5407.0000	1.0627	1.5111	4713102.0000	4.9144	ALK.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	74458135	0.0050	79123345.0435	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0449	1451.8050	0.9544	AU	1	42320091.1642	-5745.7782	5745.7782	0.0000	0.0000	0.0000	257.8780	0.0449	-5785.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@BNPEM5	4542.6042	0.0004	0.0035	0.0436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5459	-27.0000	657	630.0000	6.9142	9.9977	704165.0000	4.8579	MFG.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	8290091	0.0050	57319029.3305	GS	apac	availability	0	0.1809	0.4174	-0.5826	-0.0084	1204.6730	0.9253	AU	1	42320091.1642	4355.9218	4355.9218	-186.6824	186.6824	-1.0000	-36.5413	0.0084	788.1591	-33.7782	1.5661	0.0000	0.0000	NaN	NaN
565	@DAICE1	-18984.3738	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.9102	1247.9896	1662000.0000	13.0680	4202.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	34696305	0.0050	274453176.5560	GS	apac	availability	0	1.0427	1.0582	0.0582	0.0208	2111.5582	1.0000	JP	100	42320091.1642	-18984.3738	18984.3738	0.0000	0.0000	0.0000	-394.8447	0.0208	-19795.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@DONGF4	46787.4969	0.0045	0.0037	0.4807	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5957	0.0000	10000	10000.0000	4.6787	36.9291	25780418.0000	121.4393	1072.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	13368442	0.0575	62547593.8480	GS	apac	availability	0	1.6751	1.5752	0.5752	0.1811	1908.9299	1.0000	XH	2000	42320091.1642	46787.4969	46787.4969	0.0000	0.0000	0.0000	8473.6935	0.1811	78372.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@ELECO5	16572.5796	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8149	0.0000	1600	1600.0000	10.3579	1633.5425	239800.0000	2.4680	6750.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	8259971	0.0050	85555641.8123	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0578	821.4864	0.3823	JP	100	42320091.1642	16572.5796	16572.5796	0.0000	0.0000	0.0000	958.6700	0.0578	8448.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@INCIT3	-66015.9618	-0.0063	0.0035	-0.0000	0.0050	0.9043	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-30085	-30085.0000	2.1943	3.1857	4444594.0000	9.7705	DNL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	369136084	0.0050	810000785.1053	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0913	3866.5493	1.0000	AU	1	42320091.1642	-66015.9618	66015.9618	0.0000	0.0000	0.0000	6024.5554	0.0913	-38450.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@KOBES3	-30864.0984	-0.0029	0.0030	-0.0000	0.0050	0.4228	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.3456	1942.6653	2232200.0000	27.3212	5406.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	44706521	0.0050	551930584.5526	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0358	4893.1443	1.0000	JP	100	42320091.1642	-30864.0984	30864.0984	0.0000	0.0000	0.0000	-1104.4750	0.0358	-27712.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MEDEO1	-11429.2862	-0.0011	0.0047	-0.0000	0.1350	4.2273	-0.0011	0.0000	0.0011	1.0000	0.0157	3000.0000	-4000	-1000.0000	2.8573	91.4405	306000.0000	0.8757	6499.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	535277	0.1350	1529458.5063	GS	apac	availability	0	0.6175	0.7391	-0.2609	-0.1294	180.0518	0.6182	TW	1000	42320091.1642	-2857.3215	2857.3215	8571.9646	8571.9646	1.0000	369.8079	0.1294	-1764.2877	5292.8632	-1109.4237	0.0000	0.0000	NaN	NaN
571	@MTGCO1	12058.9710	0.0011	0.0030	0.0991	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2225	0.0000	300	300.0000	40.1966	6280.0313	99500.0000	3.9369	7806.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	581143	0.0225	23359955.3075	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0269	1033.6858	0.9984	JP	100	42320091.1642	12058.9710	12058.9710	0.0000	0.0000	0.0000	324.1456	0.0269	7250.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NISSH17	-1580.1410	-0.0002	0.0030	-0.0000	0.0050	0.0216	-0.0002	0.0000	0.0002	1.0000	0.2692	200.0000	-200	0.0000	7.9007	1248.8709	161100.0000	1.2676	7915.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	3574979	0.0050	28244854.9871	GS	apac	availability	0	0.9636	1.0407	0.0407	0.0206	360.3930	0.3026	JP	100	42320091.1642	0.0000	0.0000	1580.1410	1580.1410	1.0000	0.0000	0.0206	0.0000	1522.6476	32.5854	0.0000	0.0000	NaN	NaN
573	@ORACL6	100490.1650	0.0096	0.0030	0.8259	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	55.8279	8821.7969	360500.0000	20.0369	4716.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	7035955	0.0050	392802377.3121	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0359	1862.4653	1.0000	JP	100	42320091.1642	100490.1650	100490.1650	0.0000	0.0000	0.0000	3612.1453	0.0359	32008.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@PILOT5	-79775.7006	-0.0076	0.0030	-0.0000	0.0050	1.0928	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.6830	4839.5313	107500.0000	3.2778	7846.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4197775	0.0050	128800169.8715	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0583	1147.7023	0.6849	JP	100	42320091.1642	-79775.7006	79775.7006	0.0000	0.0000	0.0000	4648.9429	0.0583	-39867.0329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@QUANT126	-14908.7338	-0.0014	0.0037	-0.0000	0.0325	1.3275	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.2424	9.5602	98007313.0000	119.5160	2228.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	88703072	0.0325	110204207.5054	GS	apac	availability	0	2.0509	1.7337	0.7337	-0.0624	4758.3720	1.0000	XH	2000	42320091.1642	-14908.7338	14908.7338	0.0000	0.0000	0.0000	929.9837	0.0624	-30576.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@RAKUS1	7849.7975	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9836	0.0000	1600	1600.0000	4.9061	772.5181	2471100.0000	12.0273	3923.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	21048177	0.0050	103264954.3556	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0223	1738.6860	1.0000	JP	100	42320091.1642	7849.7975	7849.7975	0.0000	0.0000	0.0000	-175.3854	0.0223	5865.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@REALE5	58171.4344	0.0055	0.0035	0.5578	0.0000	-0.0000	0.0055	0.0054	-0.0002	1.0000	1.0000	-17.0000	526	509.0000	110.5921	159.6548	245822.0000	27.0816	REA.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	5651173	0.0075	624974979.7918	GS	apac	availability	0	0.2032	0.4404	-0.5596	-0.0550	5543.1008	1.0000	AU	1	42320091.1642	56291.3690	56291.3690	-1880.0654	1880.0654	-1.0000	-3093.7849	0.0550	11440.9028	-382.1127	103.3288	0.0000	0.0000	NaN	NaN
578	@SUPRE12	-4794.5420	-0.0005	0.0047	-0.0000	0.0550	0.7225	-0.0005	0.0000	0.0005	1.0000	0.4580	0.0000	-2000	-2000.0000	2.3973	77.6507	10752555.0000	26.1304	8112.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	20036764	0.0550	48033552.9858	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0647	1259.2665	1.0000	TW	1000	42320091.1642	-4794.5420	4794.5420	0.0000	0.0000	0.0000	-310.1672	0.0647	-5798.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TOEIA1	29973.5364	0.0029	0.0030	0.2464	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.7608	0.0000	1800	1800.0000	16.6520	2637.5254	323200.0000	5.3708	4816.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4797094	0.0050	79881039.8386	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0124	1643.5489	1.0000	JP	100	42320091.1642	29973.5364	29973.5364	0.0000	0.0000	0.0000	372.1882	0.0124	3669.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@GUOQU1	-2296.0063	-0.0002	0.0037	-0.0000	0.0300	0.1887	-0.0002	0.0000	0.0002	1.0000	0.1838	0.0000	-4000	-4000.0000	0.5740	4.4243	15797793.0000	8.9154	2517.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	33581353	0.0275	19275749.3724	GS	apac	availability	0	0.7303	0.7893	-0.2107	-0.0409	920.5940	1.0000	XH	2000	42320091.1642	-2296.0063	2296.0063	0.0000	0.0000	0.0000	93.8089	0.0409	-1676.8169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@NEURE2	4495.9439	0.0004	0.0035	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4657	0.0000	528	528.0000	8.5150	12.2049	482680.0000	4.0650	NEU.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	5741603	0.0050	48890009.2662	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0000	1078.3413	0.9890	AU	1	42320091.1642	4495.9439	4495.9439	0.0000	0.0000	0.0000	0.0942	0.0000	6886.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@OKASA2	-9221.8996	-0.0009	0.0030	-0.0000	0.0050	0.1263	-0.0009	0.0000	0.0009	1.0000	0.9776	0.0000	-1700	-1700.0000	5.4246	851.6096	615700.0000	3.3035	8609.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	18903906	0.0050	102547013.8642	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0293	1254.2710	0.2866	JP	100	42320091.1642	-9221.8996	9221.8996	0.0000	0.0000	0.0000	270.2709	0.0293	-9026.0919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@PRESI5	-34635.2465	-0.0033	0.0047	-0.0000	0.0050	0.4745	-0.0033	-0.0033	0.0000	1.0000	0.3365	0.0000	-34000	-34000.0000	1.0187	32.5460	3447851.0000	3.5118	2855.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	34344223	0.0050	34985900.8878	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0308	1631.3349	0.4717	TW	1000	42320091.1642	-34635.2465	34635.2465	0.0000	0.0000	0.0000	-1066.7124	0.0308	-29750.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@TECMO3	79731.2828	0.0076	0.0030	0.6553	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	10.3547	1634.2898	1158900.0000	11.9328	3635.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	14006899	0.0050	145037405.8476	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0451	1461.6785	1.0000	JP	100	42320091.1642	79731.2828	79731.2828	0.0000	0.0000	0.0000	3599.2288	0.0451	24166.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@UNITE331	-53261.7154	-0.0051	0.0030	-0.0000	0.0050	0.7296	-0.0051	-0.0051	0.0000	1.0000	0.3225	0.0000	-9300	-9300.0000	5.7271	903.9812	264700.0000	1.5076	3222.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5819646	0.0050	33329497.7363	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.1553	524.5209	0.4349	JP	100	42320091.1642	-53261.7154	53261.7154	0.0000	0.0000	0.0000	8269.2183	0.1553	-11641.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@YOKOG3	89122.9783	0.0085	0.0030	0.7325	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	31.8296	5020.8047	1170000.0000	37.0107	6841.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	60716000	0.0050	1932568124.2082	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1104	8186.6207	1.0000	JP	100	42320091.1642	89122.9783	89122.9783	0.0000	0.0000	0.0000	9842.3091	0.1104	89954.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@COMFO3	-56992.2146	-0.0054	0.0040	-0.0000	0.0050	0.7807	-0.0054	-0.0043	0.0011	1.0000	1.0000	10000.0000	-50200	-40200.0000	1.1353	1.4567	1883500.0000	2.1335	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	94987766	0.0050	107839903.1935	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0891	2460.7103	1.0000	SG	100	42320091.1642	-45639.1838	45639.1838	11353.0308	11353.0308	1.0000	4064.7244	0.0891	-15771.3487	3923.2211	-1011.1255	0.0000	0.0000	NaN	NaN
588	@GRAIN4	-43957.1697	-0.0042	0.0035	-0.0000	0.0050	0.6022	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-9696	-9696.0000	4.5335	6.5874	735326.0000	3.3425	GNC.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	37333473	0.0050	169252661.5966	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.1312	1007.8083	0.9788	AU	1	42320091.1642	-43957.1697	43957.1697	0.0000	0.0000	0.0000	5768.4031	0.1312	-15406.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@INDEP35	-13462.9891	-0.0013	0.0035	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2391	-2391.0000	5.6307	8.1493	2670279.0000	15.0159	IGO.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	149157376	0.0050	839859526.0848	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0429	3880.1877	1.0000	AU	1	42320091.1642	-13462.9891	13462.9891	0.0000	0.0000	0.0000	577.3218	0.0429	-21230.0517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@JFWEA1	7525.7984	0.0007	0.0037	0.0773	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1166	0.0000	2000	2000.0000	3.7629	28.9200	3568200.0000	13.1628	9636.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	3253180	0.0450	12241388.3756	GS	apac	availability	0	3.1558	2.6689	1.6689	0.2063	1761.7074	1.0000	XH	2000	42320091.1642	7525.7984	7525.7984	0.0000	0.0000	0.0000	1552.8842	0.2063	23750.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MEDIB5	-38442.9618	-0.0037	0.0035	-0.0000	0.0050	0.5266	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-12633	-12633.0000	3.0431	4.4007	6105813.0000	18.5414	MPL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	454375397	0.0050	1382691050.3311	GS	apac	availability	0	0.0277	0.2531	-0.7469	-0.0486	8380.5898	1.0000	AU	1	42320091.1642	-38442.9618	38442.9618	0.0000	0.0000	0.0000	1867.9163	0.0486	-1063.5087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MONAX1	-28878.5923	-0.0028	0.0035	-0.0000	0.0050	0.3956	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-82.0000	-22807	-22889.0000	1.2662	1.8465	2949923.0000	3.7587	FFM.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	111714241	0.0050	141454378.8592	GS	apac	availability	82	1.5202	1.3737	0.3737	-0.2043	973.4493	0.6763	AU	1	42320091.1642	-28982.4220	28982.4220	-103.8297	103.8297	-1.0000	5922.0888	0.2043	-44060.0558	-157.8455	21.2159	-82.0000	-103.8297	NaN	NaN
593	@ORICA3	-3765.6991	-0.0004	0.0035	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-263	-263.0000	14.3182	20.6819	1687938.0000	24.0889	ORI.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	93143580	0.0050	1333652832.6634	GS	apac	availability	0	0.6270	0.7297	-0.2703	-0.0568	6634.5064	1.0000	AU	1	42320091.1642	-3765.6991	3765.6991	0.0000	0.0000	0.0000	213.7124	0.0568	-2360.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@ZYLOX1	-12306.5916	-0.0012	0.0037	-0.0000	0.0050	0.1686	-0.0012	-0.0012	0.0000	1.0000	0.2538	0.0000	-4000	-4000.0000	3.0766	24.0525	700580.0000	2.1494	2190.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	8620422	0.0050	26522003.3245	GS	apac	availability	0	0.8621	0.9589	-0.0411	0.0067	890.2113	0.3869	XH	2000	42320091.1642	-12306.5916	12306.5916	0.0000	0.0000	0.0000	-82.5281	0.0067	-10609.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@AWABA1	-3836.9453	-0.0004	0.0030	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.3695	6007.7618	135400.0000	5.1251	8388.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4390038	0.0050	168443357.7090	GS	apac	availability	0	0.8469	0.8062	-0.1938	-0.0512	1534.7781	0.2888	JP	100	42320091.1642	-3836.9453	3836.9453	0.0000	0.0000	0.0000	196.3051	0.0512	-3249.5147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@CAPIT67	-6166.8682	-0.0006	0.0047	-0.0000	0.0075	0.1267	-0.0006	0.0000	0.0006	1.0000	0.4660	0.0000	-7000	-7000.0000	0.8810	27.9988	4161074.0000	3.6461	6005.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	55464787	0.0075	48863433.0007	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0369	1912.5299	0.9964	TW	1000	42320091.1642	-6166.8682	6166.8682	0.0000	0.0000	0.0000	-227.8014	0.0369	-5511.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHINA233	-61966.0193	-0.0059	0.0047	-0.0000	0.0020	0.3395	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6197	19.6486	40010290.0000	24.6032	2883.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	729116008	0.0020	451804166.1018	GS	apac	availability	0	0.7384	0.7940	-0.2060	0.0638	10518.6370	1.0000	TW	1000	42320091.1642	-61966.0193	61966.0193	0.0000	0.0000	0.0000	-3951.3413	0.0638	-45756.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CHINA484	6683.9299	0.0006	0.0037	0.0687	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6710	13.2340	32017422.0000	54.0478	1898.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	222889458	0.0050	372444378.8893	GS	apac	availability	0	0.6348	0.7179	-0.2821	0.1944	6862.1609	1.0000	XH	2000	42320091.1642	6683.9299	6683.9299	0.0000	0.0000	0.0000	1299.4385	0.1944	4243.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@DRONE3	-24332.5999	-0.0023	0.0035	-0.0000	0.0275	1.8333	-0.0023	-0.0021	0.0002	1.0000	0.0293	768.0000	-8860	-8092.0000	2.7463	3.9900	12766040.0000	35.1480	DRO.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	1032124	0.0350	2834566.6282	GS	apac	availability	0	2.0390	1.6906	0.6906	-0.1493	2534.7447	1.0000	AU	1	42320091.1642	-22223.4084	22223.4084	2109.1915	2109.1915	1.0000	3318.0671	0.1493	-45313.7790	4300.6651	-314.9129	0.0000	0.0000	NaN	NaN
600	@FLEXI9	-27462.2075	-0.0026	0.0047	-0.0000	0.0225	1.6929	-0.0026	-0.0026	0.0000	1.0000	0.1065	0.0000	-15000	-15000.0000	1.8308	58.8179	1663525.0000	3.0622	6269.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	5958111	0.0250	10908192.0563	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0191	592.8752	0.9080	TW	1000	42320091.1642	-27462.2075	27462.2075	0.0000	0.0000	0.0000	523.1893	0.0191	-29928.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@FUTUR21	-37485.1015	-0.0036	0.0035	-0.0000	0.0050	0.5135	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7341	-7341.0000	5.1063	7.3782	847593.0000	4.3153	ELD.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	20786415	0.0050	106140971.9889	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.1470	1095.1855	0.8920	AU	1	42320091.1642	-37485.1015	37485.1015	0.0000	0.0000	0.0000	5511.6389	0.1470	-10765.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@JUSTS2	29281.1221	0.0028	0.0030	0.2407	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9359	0.0000	1300	1300.0000	22.5239	3563.1976	81000.0000	1.8184	4686.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4362632	0.0050	98263661.9038	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0533	810.0935	0.8168	JP	100	42320091.1642	29281.1221	29281.1221	0.0000	0.0000	0.0000	1561.3206	0.0533	20491.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@KEYEN4	36536.0360	0.0035	0.0030	0.3003	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-100.0000	100	0.0000	365.3604	57261.1800	712800.0000	257.1558	6861.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	53182947	0.0050	19430940664.1922	GS	apac	availability	0	0.9699	1.0339	0.0339	0.0842	75529.6799	1.0000	JP	100	42320091.1642	0.0000	0.0000	-36536.0360	36536.0360	-1.0000	0.0000	0.0842	0.0000	-35435.7645	-3078.0948	0.0000	0.0000	NaN	NaN
604	@KINET61	9150.8593	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2343	0.0000	34000	34000.0000	0.2691	2.1206	22343497.0000	6.0438	1277.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	91390259	0.0150	24597041.2123	GS	apac	availability	0	0.6902	0.7656	-0.2344	0.1385	2268.8743	0.5627	XH	2000	42320091.1642	9150.8593	9150.8593	0.0000	0.0000	0.0000	1266.9992	0.1385	6315.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@KOMED1	-26373.4862	-0.0025	0.0030	-0.0000	0.0050	0.3613	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.8382	2976.3531	191800.0000	3.5967	3543.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6443341	0.0050	121380975.1524	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0848	871.6701	0.9285	JP	100	42320091.1642	-26373.4862	26373.4862	0.0000	0.0000	0.0000	2236.1812	0.0848	-1223.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@KUOCH1	-25841.0723	-0.0025	0.0047	-0.0000	0.0225	1.5929	-0.0025	-0.0025	0.0000	1.0000	0.2405	0.0000	-23000	-23000.0000	1.1235	35.9338	3589965.0000	4.0372	2504.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	22241655	0.0225	24989052.8615	GS	apac	availability	0	0.3772	0.5595	-0.4405	0.0298	1140.1531	0.8193	TW	1000	42320091.1642	-25841.0723	25841.0723	0.0000	0.0000	0.0000	-770.6674	0.0298	-9746.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MARUI2	-2767.1369	-0.0003	0.0030	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.2238	1457.5245	463800.0000	4.2591	5463.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	27203735	0.0050	250921531.8220	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0461	2184.9313	0.9767	JP	100	42320091.1642	-2767.1369	2767.1369	0.0000	0.0000	0.0000	-127.6796	0.0461	-1944.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@MITSU85	-9730.3421	-0.0009	0.0030	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.1629	1913.8353	3250700.0000	39.1967	4183.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	56989479	0.0050	693158910.5211	GS	apac	availability	0	1.0160	1.0356	0.0356	0.0107	4885.6976	1.0000	JP	100	42320091.1642	-9730.3421	9730.3421	0.0000	0.0000	0.0000	-104.1810	0.0107	-9886.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NATLA14	61208.0708	0.0058	0.0035	0.5869	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2116	2116.0000	28.9263	41.7519	7743719.0000	223.0990	NAB.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	444415367	0.0050	12855296437.2161	GS	apac	availability	0	0.3857	0.4357	-0.5643	0.0279	88734.2588	1.0000	AU	1	42320091.1642	61208.0708	61208.0708	0.0000	0.0000	0.0000	1706.5524	0.0279	23605.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@OTSUK7	50718.2428	0.0048	0.0030	0.4169	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	700	700.0000	72.4546	11419.6610	1183400.0000	85.1438	4578.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	79345613	0.0050	5748957232.9286	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0730	35407.8562	1.0000	JP	100	42320091.1642	50718.2428	50718.2428	0.0000	0.0000	0.0000	3701.9768	0.0730	25885.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@RIGAK1	-7037.5500	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.0751	2166.1329	3389300.0000	46.2555	268A.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7742961	0.0050	108982949.7491	GS	apac	availability	0	1.5761	1.4095	0.4095	-0.0062	1847.2850	1.0000	JP	100	42320091.1642	-7037.5500	7037.5500	0.0000	0.0000	0.0000	43.3284	0.0062	-11091.9685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SOFTB31	127086.0555	0.0121	0.0030	1.0445	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	94700	94700.0000	1.3420	211.9125	106418500.0000	142.0830	9434.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4294967295	0.0050	5763785132.2905	GS	apac	availability	0	0.1191	0.2887	-0.7113	0.0228	38615.8986	1.0000	JP	100	42320091.1642	127086.0555	127086.0555	0.0000	0.0000	0.0000	2892.5966	0.0228	15135.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SOLAR14	-2876.0988	-0.0003	0.0047	-0.0000	0.0300	0.2364	-0.0003	0.0000	0.0003	1.0000	0.4900	0.0000	-1000	-1000.0000	2.8761	92.7563	34775000.0000	100.9483	1785.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	17875582	0.0275	51411940.1718	GS	apac	availability	0	0.5977	0.7757	-0.2243	0.0948	1594.1112	1.0000	TW	1000	42320091.1642	-2876.0988	2876.0988	0.0000	0.0000	0.0000	-272.6856	0.0948	-1719.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SONYC16	6373.4875	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	300	300.0000	21.2450	3355.8721	17015200.0000	359.7583	6758.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9417	0.9779	-0.0221	0.0511	130652.4709	1.0000	JP	100	42320091.1642	6373.4875	6373.4875	0.0000	0.0000	0.0000	325.9702	0.0511	6002.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@TABCO3	1198.3165	0.0001	0.0035	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-192.0000	1828	1636.0000	0.6555	0.9422	8341266.0000	5.4230	TAH.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	437203272	0.0050	286601704.3945	GS	apac	availability	0	0.5938	0.6272	-0.3728	-0.0228	1502.9067	0.7780	AU	1	42320091.1642	1072.4540	1072.4540	-125.8626	125.8626	-1.0000	-24.4158	0.0228	636.8365	-74.7388	2.8654	0.0000	0.0000	NaN	NaN
616	@TAIWA69	-63045.7095	-0.0060	0.0047	-0.0000	0.0050	0.8636	-0.0060	-0.0060	0.0000	1.0000	0.9391	0.0000	-85000	-85000.0000	0.7417	23.5002	31342735.0000	23.0514	1101.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	132085606	0.0050	97969773.4809	GS	apac	availability	0	0.6945	0.7725	-0.2275	-0.0306	5580.0509	1.0000	TW	1000	42320091.1642	-63045.7095	63045.7095	0.0000	0.0000	0.0000	1927.5503	0.0306	-43784.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@WATER39	-24410.8511	-0.0023	0.0047	-0.0000	0.0050	0.3344	-0.0023	-0.0023	0.0000	1.0000	0.2692	0.0000	-52000	-52000.0000	0.4694	15.0837	2426933.0000	1.1457	2889.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	59678184	0.0050	28015293.5860	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0639	1569.2790	0.5233	TW	1000	42320091.1642	-24410.8511	24410.8511	0.0000	0.0000	0.0000	-1559.3347	0.0639	-11379.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@WEIKE1	-2040.4972	-0.0002	0.0047	-0.0000	0.0375	0.2096	-0.0002	0.0000	0.0002	1.0000	0.0377	0.0000	-2000	-2000.0000	1.0202	32.5522	2171028.0000	2.2117	3033.TW	TPE	TWN	TW	True	-1	2026-04-02	2026-04-02	3857010	0.0375	3935109.1038	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0077	460.9919	0.3102	TW	1000	42320091.1642	-2040.4972	2040.4972	0.0000	0.0000	0.0000	15.6949	0.0077	-1096.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@HAIER7	-5031.3139	-0.0005	0.0037	-0.0000	0.0050	0.0689	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6481	20.9783	32573602.0000	87.1639	6690.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	516995381	0.0050	1369034758.7778	GS	apac	availability	0	1.3776	1.3063	0.3063	0.1565	6120.7408	1.0000	XH	2000	42320091.1642	-5031.3139	5031.3139	0.0000	0.0000	0.0000	-787.2880	0.1565	-6931.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SEERS2	6703.0797	0.0006	0.0047	0.0872	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0000	0.0000	-200.0000	200	0.0000	33.5154	49811.1570	128947.0000	4.2628	458870.KQ	KDQ	KOR	KR	True	0	2026-04-02	2026-04-02	3383	0.0900	113382.5923	GS	apac	availability	0	0.3552	0.5913	-0.4087	-0.1451	1275.5873	1.0000	KR	1	42320091.1642	0.0000	0.0000	-6703.0797	6703.0797	-1.0000	-0.0000	0.1451	0.0000	-2380.9859	972.4105	0.0000	0.0000	NaN	NaN
621	@CHUAN16	-1540.8752	-0.0001	0.0037	-0.0000	0.0125	0.0528	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.8522	29.9608	4959746.0000	18.9545	2788.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	17174130	0.0125	66157976.4161	GS	apac	availability	0	NaN	NaN	NaN	NaN	7993.2900	1.0000	XH	2000	42320091.1642	-1540.8752	1540.8752	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
622	@ARAFU1	-3968.8734	-0.0004	0.0035	-0.0000	0.0950	1.0330	-0.0004	0.0000	0.0004	1.0000	0.3056	18858.0000	-18858	0.0000	0.2105	0.2990	97717313.0000	20.1601	ARU.AX	ASX	AUS	AU	True	0	2026-04-02	2026-04-02	152267207	0.0875	32046307.8054	GS	apac	availability	0	0.6476	0.7628	-0.2372	-0.2454	827.3728	0.4719	AU	1	42320091.1642	0.0000	0.0000	3968.8734	3968.8734	1.0000	-0.0000	0.2454	0.0000	2570.1868	-974.1492	0.0000	0.0000	NaN	NaN
623	@ARBCO1	-3570.3980	-0.0003	0.0035	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	0.4880	9.0000	-249	-240.0000	14.3389	20.9225	293410.0000	4.2360	ARB.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	3570658	0.0050	51199479.0430	GS	apac	availability	0	0.6471	0.7441	-0.2559	-0.0567	1124.8636	0.9243	AU	1	42320091.1642	-3441.3475	3441.3475	129.0505	129.0505	1.0000	195.0558	0.0567	-2226.7356	83.5026	-7.3146	0.0000	0.0000	NaN	NaN
624	@AUTOB5	-5018.2709	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	0.8004	0.0000	-500	-500.0000	10.0365	1586.0296	165800.0000	1.6568	9832.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8367360	0.0050	83979357.6122	GS	apac	availability	0	0.3418	0.4903	-0.5097	-0.0603	782.3243	0.3919	JP	100	42320091.1642	-5018.2709	5018.2709	0.0000	0.0000	0.0000	302.4751	0.0603	-1715.1788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@BENDI2	-7607.5444	-0.0007	0.0035	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	795.0000	-1097	-302.0000	6.9349	10.0242	1908196.0000	13.1991	BEN.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	64486653	0.0050	447206087.0125	GS	apac	availability	0	0.2737	0.3636	-0.6364	-0.0565	3938.9477	1.0000	AU	1	42320091.1642	-2094.3285	2094.3285	5513.2159	5513.2159	1.0000	118.3853	0.0565	-573.2052	1508.9343	-311.6434	0.0000	0.0000	NaN	NaN
626	@COVER8	7006.0479	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	800	800.0000	8.7576	1375.6111	1152500.0000	9.9886	5253.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8053	0.8884	-0.1116	0.0445	546.1880	1.0000	JP	100	42320091.1642	7006.0479	7006.0479	0.0000	0.0000	0.0000	311.5723	0.0445	5641.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ERENG1	-4756.9864	-0.0005	0.0047	-0.0000	0.0875	1.1404	-0.0005	0.0000	0.0005	1.0000	0.0158	0.0000	-1000	-1000.0000	4.7570	151.9003	4393000.0000	20.8837	8027.TWO	TPO	TWN	TW	True	-1	2026-04-02	2026-04-02	339497	0.1000	1614982.6043	GS	apac	availability	0	0.7813	0.9270	-0.0730	-0.1921	511.2834	0.8129	TW	1000	42320091.1642	-4756.9864	4756.9864	0.0000	0.0000	0.0000	913.9666	0.1921	-3716.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@FUJIO3	-9369.9591	-0.0009	0.0030	-0.0000	0.0050	0.1284	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.4249	3693.5154	278100.0000	6.4716	2607.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5534251	0.0050	129639263.6190	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0701	1189.7562	1.0000	JP	100	42320091.1642	-9369.9591	9369.9591	0.0000	0.0000	0.0000	657.0189	0.0701	-2057.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@FURUK9	-6386.0883	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	15.9652	2506.8536	1202500.0000	18.9925	5741.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	27272275	0.0050	435407891.2293	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0135	2751.4602	1.0000	JP	100	42320091.1642	-6386.0883	6386.0883	0.0000	0.0000	0.0000	-85.9488	0.0135	-6529.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HAITI1	5234.8956	0.0005	0.0037	0.0538	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.6174	20.4873	1689000.0000	4.4138	1882.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	110465022	0.0050	289136428.8930	GS	apac	availability	0	1.3664	1.3570	0.3570	0.2431	1670.9797	0.9995	XH	2000	42320091.1642	5234.8956	5234.8956	0.0000	0.0000	0.0000	1272.5021	0.2431	7152.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@LASER19	22271.9240	0.0021	0.0030	0.1831	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	222.7192	34690.1290	4810899.0000	1051.4787	6920.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	20553984	0.0050	4577767695.4531	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0676	20999.3954	1.0000	JP	100	42320091.1642	22271.9240	22271.9240	0.0000	0.0000	0.0000	1504.5586	0.0676	36566.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MATRI10	-3574.2484	-0.0003	0.0035	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-890	-890.0000	4.0160	5.7663	3018050.0000	12.0086	EMR.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	127969437	0.0050	513926469.1741	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0613	2653.1600	1.0000	AU	1	42320091.1642	-3574.2484	3574.2484	0.0000	0.0000	0.0000	219.2138	0.0613	-2509.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NANOS6	-39345.7959	-0.0037	0.0035	-0.0000	0.0050	0.5390	-0.0037	-0.0038	-0.0000	1.0000	0.3607	-66.0000	-14772	-14838.0000	2.6635	3.8474	1362532.0000	3.6173	NAN.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	14068678	0.0050	37472470.3982	GS	apac	availability	66	0.1793	0.3910	-0.6090	-0.1683	808.0137	0.3788	AU	1	42320091.1642	-39521.5894	39521.5894	-175.7936	175.7936	-1.0000	6651.5539	0.1683	-7084.9849	-31.5143	29.5864	-66.0000	-175.7936	NaN	NaN
634	@RAITO1	47404.2309	0.0045	0.0030	0.3896	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.9496	3943.6670	165400.0000	4.1096	1926.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	6189199	0.0050	154418009.6763	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0590	1134.3970	0.8443	JP	100	42320091.1642	47404.2309	47404.2309	0.0000	0.0000	0.0000	2795.4822	0.0590	26129.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SEIKO2	28603.8288	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0014	-0.0014	1.0000	0.4650	-100.0000	200	100.0000	143.0191	22132.4690	265300.0000	36.9944	6834.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	341377	0.1225	48823446.3947	GS	apac	availability	0	1.0919	1.1070	0.1070	0.1658	1161.3554	1.0000	JP	100	42320091.1642	14301.9144	14301.9144	-14301.9144	14301.9144	-1.0000	2371.7458	0.1658	15616.3926	-15616.3926	-2371.7458	0.0000	0.0000	NaN	NaN
636	@SINGA36	-6158.6307	-0.0006	0.0040	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2200	-2200.0000	2.7994	3.5993	6554301.0000	18.3444	SATS.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	70511479	0.0050	197388253.0234	GS	apac	availability	0	0.7211	0.6837	-0.3163	-0.0791	4185.2626	1.0000	SG	100	42320091.1642	-6158.6307	6158.6307	0.0000	0.0000	0.0000	487.1854	0.0791	-4441.0574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SREHL1	-30544.3529	-0.0029	0.0030	-0.0000	0.0050	0.4184	-0.0029	-0.0035	-0.0005	1.0000	0.2039	-300.0000	-1600	-1900.0000	19.0902	2973.6077	580400.0000	10.8738	2980.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1105433	0.0050	21102959.7969	GS	apac	availability	300	0.6386	0.7293	-0.2707	-0.1864	238.8801	0.9772	JP	100	42320091.1642	-36271.4191	36271.4191	-5727.0662	5727.0662	-1.0000	6759.9204	0.1864	-23161.7475	-3657.1180	1067.3558	-300.0000	-5727.0662	NaN	NaN
638	@STEAD10	-19276.3289	-0.0018	0.0035	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-6573	-6573.0000	2.9327	4.2493	2666468.0000	7.8185	SDF.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	114961398	0.0050	337141900.8022	GS	apac	availability	0	0.2713	0.4260	-0.5740	-0.0726	3261.0857	1.0000	AU	1	42320091.1642	-19276.3289	19276.3289	0.0000	0.0000	0.0000	1399.5734	0.0726	-5230.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SUPPL1	-2953.3121	-0.0003	0.0035	-0.0000	0.0125	0.1011	-0.0003	0.0000	0.0003	1.0000	0.1415	0.0000	-133	-133.0000	22.2054	32.1015	44753.0000	0.9913	SNL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	667512	0.0125	14822340.5563	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0993	845.2656	0.2598	AU	1	42320091.1642	-2953.3121	2953.3121	0.0000	0.0000	0.0000	293.1891	0.0993	-1483.0892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@WESTO5	-1610.6476	-0.0002	0.0035	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	171.0000	-171	0.0000	9.4190	13.6288	13751024.0000	129.3192	EVN.AX	ASX	AUS	AU	True	0	2026-04-02	2026-04-02	452600236	0.0050	4263037883.1848	GS	apac	availability	0	0.9514	0.9672	-0.0328	0.0260	19126.4059	1.0000	AU	1	42320091.1642	0.0000	0.0000	1610.6476	1610.6476	1.0000	0.0000	0.0260	0.0000	1532.3235	41.7995	0.0000	0.0000	NaN	NaN
641	@ANEKA4	4606.2550	0.0004	0.0100	0.1262	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	21100	21100.0000	0.2183	3666.7886	140581630.0000	30.3323	ANTM.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.2114	1836.1208	1.0000	ID	100	42320091.1642	4606.2550	4606.2550	0.0000	0.0000	0.0000	973.8133	0.2114	5284.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@BKCEN2	31707.3171	0.0030	0.0100	0.8687	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3825	6555.2696	132798130.0000	51.2241	BBCA.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2619	-0.7381	0.1435	21005.2480	1.0000	ID	100	42320091.1642	31707.3171	31707.3171	0.0000	0.0000	0.0000	4549.2415	0.1435	4130.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BKRAK1	4711.2301	0.0004	0.0100	0.1291	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	23900	23900.0000	0.1971	3370.2806	279604500.0000	55.4500	BBRI.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3862	-0.6138	0.1665	29576.9453	1.0000	ID	100	42320091.1642	4711.2301	4711.2301	0.0000	0.0000	0.0000	784.3842	0.1665	1452.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@BRAMB2	17342.1747	0.0017	0.0035	0.1663	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.8087	22.7627	4185895.0000	65.7481	BXB.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	265201242	0.0050	4192494322.9183	GS	apac	availability	0	0.1843	0.3659	-0.6341	0.0039	21369.8887	1.0000	AU	1	42320091.1642	17342.1747	17342.1747	0.0000	0.0000	0.0000	67.6098	0.0039	3197.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHUGO3	-73187.9994	-0.0070	0.0030	-0.0000	0.0050	1.0026	-0.0070	-0.0071	-0.0001	1.0000	1.0000	-200.0000	-11300	-11500.0000	6.4768	1021.0481	1926300.0000	12.3919	9504.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	37378348	0.0050	242092611.6625	GS	apac	availability	200	0.5653	0.6022	-0.3978	-0.0910	2281.8514	1.0000	JP	100	42320091.1642	-74483.3622	74483.3622	-1295.3628	1295.3628	-1.0000	6778.1778	0.0910	-42108.7219	-732.3256	117.8814	-200.0000	-1295.3628	NaN	NaN
646	@DCMJA1	-2050.1511	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.2508	1625.1373	260800.0000	2.6703	3050.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	14455300	0.0050	148177744.5705	GS	apac	availability	0	0.3171	0.4730	-0.5270	-0.0523	1276.4753	0.6742	JP	100	42320091.1642	-2050.1511	2050.1511	0.0000	0.0000	0.0000	107.1514	0.0523	-650.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@FRANS12	-5051.2127	-0.0005	0.0037	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-30000	-30000.0000	0.1684	1.3260	17596000.0000	2.9762	0817.HK	HKG	HKG	HK	True	-1	2026-04-02	2026-04-02	625105264	0.0050	105251321.0963	GS	apac	availability	0	2.0893	1.7854	0.7854	0.0681	1410.5897	1.0000	HK	2000	42320091.1642	-5051.2127	5051.2127	0.0000	0.0000	0.0000	-343.7819	0.0681	-10553.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@INDAH2	2751.7726	0.0003	0.0100	0.0754	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5855	10056.3830	4555000.0000	2.6954	INKP.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1759	1345.3311	0.8910	ID	100	42320091.1642	2751.7726	2751.7726	0.0000	0.0000	0.0000	484.1001	0.1759	3112.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@INDOS6	18337.6975	0.0017	0.0100	0.5024	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1236	2094.6727	5535199.0000	0.6822	ISAT.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4345	-0.5655	0.1814	637.6341	0.5260	ID	100	42320091.1642	18337.6975	18337.6975	0.0000	0.0000	0.0000	3325.9099	0.1814	6392.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@INDOT3	32033.3049	0.0031	0.0100	0.8776	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.0000	2100.0000	19600	21700.0000	1.6344	28310.7310	7678699.0000	12.7918	ITMG.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.2497	646.3434	0.4621	ID	100	42320091.1642	35465.4447	35465.4447	3432.1398	3432.1398	1.0000	8856.7361	0.2497	-4513.5211	-436.7924	857.1035	0.0000	0.0000	NaN	NaN
651	@JCRPH2	-3368.1954	-0.0003	0.0030	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	0.1647	900.0000	-900	0.0000	3.7424	589.0037	460100.0000	1.7074	4552.T	TYO	JPN	JP	True	0	2026-04-02	2026-04-02	4611582	0.0050	17258565.6213	GS	apac	availability	0	1.0205	0.9901	-0.0099	-0.1076	451.3691	0.7655	JP	100	42320091.1642	0.0000	0.0000	3368.1954	3368.1954	1.0000	-0.0000	0.1076	0.0000	3437.3659	-362.2549	0.0000	0.0000	NaN	NaN
652	@JOYFU2	-2706.6531	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	0.6705	0.0000	-200	-200.0000	13.5333	2139.1963	108000.0000	1.4556	3191.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	5199656	0.0050	70368323.9939	GS	apac	availability	0	0.1741	0.3730	-0.6270	-0.0636	785.5248	0.4709	JP	100	42320091.1642	-2706.6531	2706.6531	0.0000	0.0000	0.0000	172.2491	0.0636	-471.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@KALBE1	19698.6084	0.0019	0.0100	0.5397	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0577	985.6629	21828102.0000	1.2660	KLBF.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.2236	1133.8016	0.9663	ID	100	42320091.1642	19698.6084	19698.6084	0.0000	0.0000	0.0000	4405.3043	0.2236	7862.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KAWAS12	-41915.3199	-0.0040	0.0030	-0.0000	0.0050	0.5742	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	19.9597	3115.3196	16914500.0000	331.9939	7012.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	34357097	0.0050	685756529.9801	GS	apac	availability	0	2.0838	1.7604	0.7604	0.0510	16758.3237	1.0000	JP	100	42320091.1642	-41915.3199	41915.3199	0.0000	0.0000	0.0000	-2135.8662	0.0510	-87342.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@MARGI3	-5555.2732	-0.0005	0.0035	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1519	-1519.0000	3.6572	5.3479	27242672.0000	100.5330	PLS.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	374769644	0.0050	1370604194.9594	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0279	11779.8107	1.0000	AU	1	42320091.1642	-5555.2732	5555.2732	0.0000	0.0000	0.0000	154.7462	0.0279	-9674.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@MURAT5	4625.7558	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-200.0000	200	0.0000	23.1288	3641.8729	6385000.0000	146.5055	6981.T	TYO	JPN	JP	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2485	1.2295	0.2295	0.0854	45401.8354	1.0000	JP	100	42320091.1642	0.0000	0.0000	-4625.7558	4625.7558	-1.0000	0.0000	0.0854	0.0000	-5775.1689	-395.0627	0.0000	0.0000	NaN	NaN
657	@NIKON3	-3714.0875	-0.0004	0.0030	-0.0000	0.0050	0.0509	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.3803	1949.8130	1992100.0000	24.4722	7731.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	32954364	0.0050	407984634.4516	GS	apac	availability	0	0.7624	0.8597	-0.1403	-0.0367	3386.5082	1.0000	JP	100	42320091.1642	-3714.0875	3714.0875	0.0000	0.0000	0.0000	136.2705	0.0367	-2831.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@PERUS8	9733.5020	0.0009	0.0100	0.2667	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1083	1846.6031	51525200.0000	5.5987	PGAS.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.2196	1128.5932	0.9888	ID	100	42320091.1642	9733.5020	9733.5020	0.0000	0.0000	0.0000	2137.5980	0.2196	3381.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TELEK12	19554.8560	0.0019	0.0100	0.5357	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1854	3131.3348	68303125.0000	12.5852	TLKM.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5180	-0.4820	0.1413	18361.5853	1.0000	ID	100	42320091.1642	19554.8560	19554.8560	0.0000	0.0000	0.0000	2763.9470	0.1413	9498.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@TERUM2	-8201.2344	-0.0008	0.0030	-0.0000	0.0050	0.1123	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.6687	2162.1800	6732102.0000	91.7088	4543.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	372245868	0.0050	5088126006.4563	GS	apac	availability	0	0.3599	0.5377	-0.4623	-0.0153	20237.3615	1.0000	JP	100	42320091.1642	-8201.2344	8201.2344	0.0000	0.0000	0.0000	125.3822	0.0153	-2951.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@TRIPU1	12692.1945	0.0012	0.0100	0.3477	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1062	1824.9839	45317301.0000	4.8665	TAPG.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1760	484.9681	0.2841	ID	100	42320091.1642	12692.1945	12692.1945	0.0000	0.0000	0.0000	2234.3839	0.1760	1315.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@BURSO1	-5221.4543	-0.0005	0.0035	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	0.2169	12011.0000	-12011	0.0000	0.4347	0.6276	5132914.0000	2.2231	BAP.AX	ASX	AUS	AU	True	0	2026-04-02	2026-04-02	52253362	0.0050	22715722.3811	GS	apac	availability	0	1.0823	1.0481	0.0481	-0.0430	239.8180	0.5839	AU	1	42320091.1642	0.0000	0.0000	5221.4543	5221.4543	1.0000	-0.0000	0.0430	0.0000	5651.3856	-224.6523	0.0000	0.0000	NaN	NaN
663	@BAYCU1	17971.2690	0.0017	0.0030	0.1477	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-500.0000	600	100.0000	29.9521	4703.9688	1110200.0000	32.9029	6532.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	42743284	0.0050	1280251759.9136	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0005	4654.9004	1.0000	JP	100	42320091.1642	2995.2115	2995.2115	-14976.0575	14976.0575	-1.0000	1.4493	0.0005	941.4121	-4707.0604	-7.2465	0.0000	0.0000	NaN	NaN
664	@CHINA1946	1887.8269	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1888	1.4795	35528079.0000	6.7048	1508.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	880675116	0.0050	166256215.5007	GS	apac	availability	0	1.5610	1.4243	0.4243	0.2348	1260.9582	0.9749	XH	2000	42320091.1642	1887.8269	1887.8269	0.0000	0.0000	0.0000	443.1804	0.2348	2946.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@TOYOS7	41200.8543	0.0039	0.0030	0.3386	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	22.8894	3606.2977	213000.0000	4.8396	5901.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	19081068	0.0050	436753500.9858	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1038	2839.6854	1.0000	JP	100	42320091.1642	41200.8543	41200.8543	0.0000	0.0000	0.0000	4275.4757	0.1038	29247.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@AEONC6	5040.3223	0.0005	0.0030	0.0414	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	10.0806	1595.7469	349900.0000	3.5178	8570.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	15470776	0.0050	155955393.4000	GS	apac	availability	0	0.7188	0.7162	-0.2838	-0.0103	1132.3108	1.0000	JP	100	42320091.1642	5040.3223	5040.3223	0.0000	0.0000	0.0000	-52.0006	0.0103	3622.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@APEAG3	-4843.7434	-0.0005	0.0035	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-285	-285.0000	16.9956	24.3371	1212061.0000	20.3547	APE.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	22093928	0.0050	375499358.1006	GS	apac	availability	0	0.5655	0.6060	-0.3940	-0.1538	4798.9487	1.0000	AU	1	42320091.1642	-4843.7434	4843.7434	0.0000	0.0000	0.0000	745.0192	0.1538	-2738.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BANKT8	1222.8956	0.0001	0.0100	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16300	16300.0000	0.0750	1282.1399	7505699.0000	0.5663	BBTN.JK	JAK	IDN	ID	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.1379	1042.3948	0.5985	ID	100	42320091.1642	1222.8956	1222.8956	0.0000	0.0000	0.0000	168.5970	0.1379	531.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BKOFK2	85468.7446	0.0081	0.0030	0.7025	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.5706	4324.2422	1379900.0000	37.5946	5844.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	45663004	0.0050	1258954718.4630	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0304	8308.7407	1.0000	JP	100	42320091.1642	85468.7446	85468.7446	0.0000	0.0000	0.0000	2600.6159	0.0304	67029.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LIFED1	-38985.0026	-0.0037	0.0030	-0.0000	0.0050	0.5340	-0.0037	-0.0047	-0.0010	1.0000	0.2037	-1200.0000	-4300	-5500.0000	9.0663	1402.6890	6045602.0000	53.4280	2585.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	2316091	0.0050	20998328.7488	GS	apac	availability	1200	-0.2408	0.0882	-0.9118	-0.2290	445.9603	1.0000	JP	100	42320091.1642	-49864.5382	49864.5382	-10879.5356	10879.5356	-1.0000	11420.1035	0.2290	12007.6492	2619.8507	2491.6589	-1200.0000	-10879.5356	NaN	NaN
671	@MERCA52	-4902.9735	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.5149	3853.4605	2251600.0000	54.6651	4385.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	26353043	0.0050	646041354.9180	GS	apac	availability	0	0.5811	0.7409	-0.2591	-0.0675	3801.5764	1.0000	JP	100	42320091.1642	-4902.9735	4902.9735	0.0000	0.0000	0.0000	331.0029	0.0675	-2849.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@PROME8	5047.0826	0.0005	0.0035	0.0484	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-59.0000	59	0.0000	85.5438	123.3971	362088.0000	30.8312	PME.AX	ASX	AUS	AU	True	0	2026-04-02	2026-04-02	9266901	0.0050	792725674.4802	GS	apac	availability	0	0.6091	0.6811	-0.3189	-0.0288	8936.7548	1.0000	AU	1	42320091.1642	0.0000	0.0000	-5047.0826	5047.0826	-1.0000	-0.0000	0.0288	0.0000	-3074.3349	145.3873	0.0000	0.0000	NaN	NaN
673	@RECRU27	31511.4647	0.0030	0.0030	0.2590	0.0000	-0.0000	0.0030	0.0013	-0.0017	1.0000	0.0000	-400.0000	700	300.0000	45.0164	7066.9336	10341399.0000	460.4459	6098.T	TYO	JPN	JP	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6987	-0.3013	0.0074	66286.8037	1.0000	JP	100	42320091.1642	13504.9135	13504.9135	-18006.5513	18006.5513	-1.0000	99.8201	0.0074	8102.6818	-10803.5757	-133.0934	0.0000	0.0000	NaN	NaN
674	@SOLAS6	-17036.2892	-0.0016	0.0030	-0.0000	0.0650	3.0339	-0.0016	0.0000	0.0016	1.0000	0.0158	67100.0000	-84500	-17400.0000	0.2016	31.9978	51992200.0000	10.4816	4597.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	7399466	0.0650	1491827.7286	GS	apac	availability	0	0.8443	0.8662	-0.1338	-0.1847	55.1239	0.9999	JP	100	42320091.1642	-3508.0643	3508.0643	13528.2250	13528.2250	1.0000	648.0202	0.1847	-2961.8103	11421.6938	-2498.9744	0.0000	0.0000	NaN	NaN
675	@SYSTE29	1861.1390	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	700	700.0000	2.6588	420.2605	683700.0000	1.8103	2317.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	48777659	0.0050	129688576.1159	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0044	860.5609	0.7000	JP	100	42320091.1642	1861.1390	1861.1390	0.0000	0.0000	0.0000	8.1570	0.0044	727.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TEMPL53	-5232.7089	-0.0005	0.0035	-0.0000	0.0050	0.0717	-0.0005	0.0000	0.0005	1.0000	0.6386	0.0000	-1022	-1022.0000	5.1201	7.4348	1589560.0000	8.1548	TPW.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	13084498	0.0050	66993511.2935	GS	apac	availability	0	0.7063	0.7126	-0.2874	-0.2078	578.8662	0.9879	AU	1	42320091.1642	-5232.7089	5232.7089	0.0000	0.0000	0.0000	1087.2011	0.2078	-3695.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@TOHOK9	-47631.0454	-0.0045	0.0030	-0.0000	0.0050	0.6525	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.5605	1192.9615	3714800.0000	27.9209	9506.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	59593829	0.0050	450558154.5767	GS	apac	availability	0	0.6753	0.6764	-0.3236	-0.0568	3802.0354	1.0000	JP	100	42320091.1642	-47631.0454	47631.0454	0.0000	0.0000	0.0000	2707.5768	0.0568	-32163.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@TOHOP1	-12381.5516	-0.0012	0.0030	-0.0000	0.0050	0.1696	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	30.9539	4897.3125	172700.0000	5.3287	8129.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6069448	0.0050	187872959.5846	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0694	2260.4362	0.9993	JP	100	42320091.1642	-12381.5516	12381.5516	0.0000	0.0000	0.0000	859.3377	0.0694	-2989.2854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@YAMAD5	-4364.7293	-0.0004	0.0030	-0.0000	0.0050	0.0598	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1300	-1300.0000	3.3575	531.4827	2698400.0000	9.0357	9831.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	83869604	0.0050	281590861.9420	GS	apac	availability	0	0.2722	0.4350	-0.5650	-0.0422	3018.9919	1.0000	JP	100	42320091.1642	-4364.7293	4364.7293	0.0000	0.0000	0.0000	184.2765	0.0422	-1187.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@AGLEN2	-4079.7138	-0.0004	0.0035	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-596	-596.0000	6.8452	9.9017	3297374.0000	22.5294	AGL.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	59457350	0.0050	406994921.3664	GS	apac	availability	0	-0.0522	0.1440	-0.8560	-0.0648	4144.5544	1.0000	AU	1	42320091.1642	-4079.7138	4079.7138	0.0000	0.0000	0.0000	264.2402	0.0648	213.1274	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@ALFRE7	-1650.0755	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.5008	2599.8387	512800.0000	8.3997	2784.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	29315833	0.0050	483733378.2111	GS	apac	availability	0	0.4613	0.6153	-0.3847	-0.0302	3156.5944	0.9989	JP	100	42320091.1642	-1650.0755	1650.0755	0.0000	0.0000	0.0000	49.7845	0.0302	-761.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@AMADA1	4295.2996	0.0004	0.0030	0.0353	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	14.3177	2260.3812	1474900.0000	21.0045	6113.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	59877469	0.0050	857305567.8518	GS	apac	availability	0	1.0761	1.0915	0.0915	0.0869	4545.1632	1.0000	JP	100	42320091.1642	4295.2996	4295.2996	0.0000	0.0000	0.0000	373.3087	0.0869	4622.3126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@AOYAM1	-9720.2615	-0.0009	0.0030	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	0.2977	0.0000	-1900	-1900.0000	5.1159	811.8230	943300.0000	4.8248	8219.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6090780	0.0050	31159986.4441	GS	apac	availability	0	0.2776	0.4453	-0.5547	-0.0481	711.5615	0.9932	JP	100	42320091.1642	-9720.2615	9720.2615	0.0000	0.0000	0.0000	467.4073	0.0481	-2698.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@APPIE1	-19931.3243	-0.0019	0.0030	-0.0000	0.0050	0.2730	-0.0019	-0.0031	-0.0012	1.0000	0.2141	-2300.0000	-3700	-6000.0000	5.3868	839.7075	1717300.0000	9.0854	4180.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	4136016	0.0050	22280074.7051	GS	apac	availability	2300	0.9883	1.0320	0.0320	-0.1674	458.7816	1.0000	JP	100	42320091.1642	-32321.0665	32321.0665	-12389.7422	12389.7422	-1.0000	5411.0801	0.1674	-31944.5003	-12245.3918	2074.2474	-2300.0000	-12389.7422	NaN	NaN
685	@BEACH1	5412.9807	0.0005	0.0035	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	6081	6081.0000	0.8901	1.2808	16110383.0000	14.2388	BPT.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	135947945	0.0050	121013583.6007	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.0569	1421.5055	0.9999	AU	1	42320091.1642	5412.9807	5412.9807	0.0000	0.0000	0.0000	308.0979	0.0569	1942.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@CHUBU2	-39400.8292	-0.0038	0.0030	-0.0000	0.0050	0.5397	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.1308	2709.2288	4022400.0000	68.6593	9502.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	121650231	0.0050	2083965204.4440	GS	apac	availability	0	0.2877	0.4018	-0.5982	-0.0447	12985.1428	1.0000	JP	100	42320091.1642	-39400.8292	39400.8292	0.0000	0.0000	0.0000	1762.3179	0.0447	-11336.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@DAITO2	-2332.4091	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.3241	3689.2779	1664200.0000	38.6826	1878.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	47191205	0.0050	1100691972.6757	GS	apac	availability	0	0.2160	0.4274	-0.5726	-0.0199	7635.4946	1.0000	JP	100	42320091.1642	-2332.4091	2332.4091	0.0000	0.0000	0.0000	46.3351	0.0199	-503.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@ELECP2	-44153.2230	-0.0042	0.0030	-0.0000	0.0050	0.6048	-0.0042	-0.0058	-0.0016	1.0000	1.0000	-600.0000	-1600	-2200.0000	27.5958	4310.5508	2580600.0000	70.0845	9513.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	21733451	0.0050	599751193.1860	GS	apac	availability	600	0.4393	0.5115	-0.4885	-0.0618	5051.4350	1.0000	JP	100	42320091.1642	-60710.6817	60710.6817	-16557.4586	16557.4586	-1.0000	3754.6130	0.0618	-26668.8048	-7273.3104	1023.9854	-600.0000	-16557.4586	NaN	NaN
689	@FORTE6	40617.0258	0.0039	0.0035	0.3895	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.5529	20.9766	5810508.0000	84.1049	FMG.AX	ASX	AUS	AU	True	1	2026-04-02	2026-04-02	233612285	0.0050	3399726338.4840	GS	apac	availability	0	1.0028	1.0010	0.0010	0.0606	41671.1734	1.0000	AU	1	42320091.1642	40617.0258	40617.0258	0.0000	0.0000	0.0000	2461.2421	0.0606	40731.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@FUJIK9	36415.0683	0.0035	0.0030	0.2993	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	28.0116	4416.8204	48295399.0000	1343.9522	5803.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	123896035	0.0050	3470525056.1035	GS	apac	availability	0	1.7383	1.5491	0.5491	0.0936	49725.6308	1.0000	JP	100	42320091.1642	36415.0683	36415.0683	0.0000	0.0000	0.0000	3406.8624	0.0936	63300.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@HACHI2	41713.7070	0.0040	0.0030	0.3429	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	13.0355	2050.7225	1452400.0000	18.7656	8359.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	70872373	0.0050	923859189.1281	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0386	6436.5218	1.0000	JP	100	42320091.1642	41713.7070	41713.7070	0.0000	0.0000	0.0000	1611.0698	0.0386	40250.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HARMO10	4605.5945	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9967	0.0000	200	200.0000	23.0280	3628.8497	1399400.0000	31.9948	6324.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4544061	0.0050	104640511.0169	GS	apac	availability	0	1.6706	1.5153	0.5153	0.1013	1441.6664	1.0000	JP	100	42320091.1642	4605.5945	4605.5945	0.0000	0.0000	0.0000	466.3254	0.1013	7693.9058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HITAC40	-1353.9566	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.5396	2142.5665	187500.0000	2.5311	6810.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8065672	0.0050	109205695.7910	GS	apac	availability	0	0.9618	1.0418	0.0418	-0.0212	635.7666	0.4748	JP	100	42320091.1642	-1353.9566	1353.9566	0.0000	0.0000	0.0000	28.7383	0.0212	-1302.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@HORIB1	11728.1999	0.0011	0.0030	0.0964	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	117.2820	18477.6960	270900.0000	31.5373	6856.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	8177245	0.0050	959043637.1255	GS	apac	availability	0	1.2393	1.2061	0.2061	0.0953	4953.2002	1.0000	JP	100	42320091.1642	11728.1999	11728.1999	0.0000	0.0000	0.0000	1117.3172	0.0953	14534.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@INFOM9	-18710.9363	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0024	-0.0006	1.0000	0.6938	-2200.0000	-6200	-8400.0000	3.0179	472.4658	2827400.0000	8.4164	2492.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	24076069	0.0050	72658999.0197	GS	apac	availability	2200	0.4340	0.6422	-0.3578	-0.1528	807.3101	0.9074	JP	100	42320091.1642	-25350.3008	25350.3008	-6639.3645	6639.3645	-1.0000	3874.5741	0.1528	-11000.9577	-2881.2032	1014.7694	-2200.0000	-6639.3645	NaN	NaN
696	@ITOKI2	6133.4422	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.4448	3211.5398	197100.0000	3.9881	7972.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	5633848	0.0050	115182936.0394	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0749	1091.4021	0.6507	JP	100	42320091.1642	6133.4422	6133.4422	0.0000	0.0000	0.0000	459.2015	0.0749	6138.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@LININ1	38787.2031	0.0037	0.0037	0.3985	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.7705	21.7596	13558625.0000	37.6328	2331.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	481662583	0.0050	1334453172.0571	GS	apac	availability	0	1.3038	1.2473	0.2473	0.2123	6158.6870	1.0000	XH	2000	42320091.1642	38787.2031	38787.2031	0.0000	0.0000	0.0000	8233.1092	0.2123	50572.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@LKENG1	32860.7612	0.0031	0.0047	0.4276	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.4304	534.3057	2656781.0000	44.4257	6139.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	7731616	0.0275	127033393.3872	GS	apac	availability	0	0.7637	0.8069	-0.1931	0.2836	3209.2398	1.0000	TW	1000	42320091.1642	32860.7612	32860.7612	0.0000	0.0000	0.0000	9318.1606	0.2836	25096.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@MCDON11	-20816.5309	-0.0020	0.0030	-0.0000	0.0050	0.2852	-0.0020	-0.0015	0.0005	1.0000	1.0000	100.0000	-400	-300.0000	52.0413	8236.0469	480000.0000	24.9074	2702.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6505789	0.0050	338569895.1254	GS	apac	availability	0	0.0286	0.2572	-0.7428	-0.0489	4497.6197	1.0000	JP	100	42320091.1642	-15612.3982	15612.3982	5204.1327	5204.1327	1.0000	763.1649	0.0489	-446.4084	148.8028	-254.3883	0.0000	0.0000	NaN	NaN
700	@MILLE41	4719.0017	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	47.1900	7447.2930	8388899.0000	393.6151	8766.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	366016955	0.0050	17272346397.5966	GS	apac	availability	0	0.8616	0.8651	-0.1349	0.0532	91265.4932	1.0000	JP	100	42320091.1642	4719.0017	4719.0017	0.0000	0.0000	0.0000	251.0621	0.0532	4065.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@MITSU52	40690.5216	0.0039	0.0030	0.3344	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	17.6915	2764.1338	54819500.0000	954.6902	8306.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	1818590485	0.0050	32173650202.5170	GS	apac	availability	0	1.1000	0.9684	-0.0316	0.0336	209957.9773	1.0000	JP	100	42320091.1642	40690.5216	40690.5216	0.0000	0.0000	0.0000	1366.9014	0.0336	44758.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@MITSU65	3458.9212	0.0003	0.0030	0.0284	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.5892	5467.5196	11116700.0000	382.9434	8058.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	581379608	0.0050	20109462240.5833	GS	apac	availability	0	0.8207	0.8498	-0.1502	0.0890	139357.3859	1.0000	JP	100	42320091.1642	3458.9212	3458.9212	0.0000	0.0000	0.0000	307.8742	0.0890	2838.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@MITSU82	7970.0096	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.8500	6256.7618	9002899.0000	354.8954	8031.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	489574862	0.0050	19509581697.6700	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.0742	114157.1002	1.0000	JP	100	42320091.1642	7970.0096	7970.0096	0.0000	0.0000	0.0000	591.4804	0.0742	6981.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@MITSU97	-7812.4995	-0.0007	0.0030	-0.0000	0.0050	0.1070	-0.0007	0.0000	0.0007	1.0000	0.7955	0.0000	-4000	-4000.0000	1.9531	310.3755	18648602.0000	36.4672	7211.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	42720377	0.0050	83438231.0712	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0966	1568.8715	1.0000	JP	100	42320091.1642	-7812.4995	7812.4995	0.0000	0.0000	0.0000	-754.7796	0.0966	-7705.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@MORIN5	1747.7317	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.4773	2753.3951	291100.0000	5.0499	2201.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	11846342	0.0050	207042279.7226	GS	apac	availability	0	0.2631	0.4141	-0.5859	-0.0070	1384.6004	0.9940	JP	100	42320091.1642	1747.7317	1747.7317	0.0000	0.0000	0.0000	-12.2348	0.0070	459.9080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NABTE1	2666.3305	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.6633	4155.1875	1003200.0000	26.2631	6268.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	26806697	0.0050	714755132.0341	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0962	3147.9951	1.0000	JP	100	42320091.1642	2666.3305	2666.3305	0.0000	0.0000	0.0000	256.5053	0.0962	3288.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@NIPPO197	-2113.7851	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	0.3786	0.0000	-100	-100.0000	21.1379	3338.4571	75500.0000	1.5880	3252.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	1879377	0.0050	39725991.9212	GS	apac	availability	0	0.8249	0.8599	-0.1401	-0.1129	455.9371	0.4801	JP	100	42320091.1642	-2113.7851	2113.7851	0.0000	0.0000	0.0000	238.7213	0.1129	-1743.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@NIPPO49	55245.0822	0.0053	0.0030	0.4541	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	14.5382	2298.3021	643100.0000	9.3122	4114.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	16618639	0.0050	241604757.2861	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.0686	2180.7269	1.0000	JP	100	42320091.1642	55245.0822	55245.0822	0.0000	0.0000	0.0000	3789.6200	0.0686	35415.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@NIPPO91	18088.4565	0.0017	0.0030	0.1487	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.1769	5712.0782	714100.0000	25.6993	4091.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	52696799	0.0050	1906407515.0827	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1090	7677.3013	1.0000	JP	100	42320091.1642	18088.4565	18088.4565	0.0000	0.0000	0.0000	1971.3641	0.1090	13021.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@NOMUR26	-1301.6632	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.5083	1031.5687	1681500.0000	10.9286	3231.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	93034152	0.0050	605495671.3775	GS	apac	availability	0	0.5783	0.6818	-0.3182	-0.0259	5974.1636	1.0000	JP	100	42320091.1642	-1301.6632	1301.6632	0.0000	0.0000	0.0000	33.7447	0.0259	-752.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@NORIT13	3988.1550	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.2938	2090.6126	273300.0000	3.5998	7744.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	10642818	0.0050	141484025.7382	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0799	853.5072	0.8998	JP	100	42320091.1642	3988.1550	3988.1550	0.0000	0.0000	0.0000	318.5657	0.0799	3223.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@PALTA3	-3135.7105	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	31.3571	4943.9297	133400.0000	4.1552	8283.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	6314398	0.0050	198001240.3351	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0524	1944.1405	0.5799	JP	100	42320091.1642	-3135.7105	3135.7105	0.0000	0.0000	0.0000	164.2091	0.0524	-1321.2568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@RELOH1	6179.1201	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	500	400.0000	12.3582	1946.8921	576600.0000	7.0727	8876.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	13368929	0.0050	165216435.1143	GS	apac	availability	0	0.4409	0.5945	-0.4055	-0.0146	1304.7976	0.9991	JP	100	42320091.1642	4943.2961	4943.2961	-1235.8240	1235.8240	-1.0000	-71.9716	0.0146	2179.4840	-544.8710	17.9929	0.0000	0.0000	NaN	NaN
714	@RENOV30	-3876.6379	-0.0004	0.0030	-0.0000	0.0125	0.1328	-0.0004	0.0000	0.0004	1.0000	0.1971	-200.0000	-700	-900.0000	5.5381	879.7361	1746800.0000	9.6820	9519.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	3729891	0.0100	20656338.0950	GS	apac	availability	200	1.2545	1.0865	0.0865	-0.1390	399.2135	0.8693	JP	100	42320091.1642	-4984.2487	4984.2487	-1107.6108	1107.6108	-1.0000	693.0014	0.1390	-6252.7458	-1389.4991	154.0003	-200.0000	-1107.6108	NaN	NaN
715	@RORZE2	-3438.7599	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.1938	2718.7713	1207200.0000	20.6786	6323.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	16767729	0.0050	288300967.4773	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0500	3032.9862	1.0000	JP	100	42320091.1642	-3438.7599	3438.7599	0.0000	0.0000	0.0000	-171.9199	0.0500	-7673.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHINK20	7157.2576	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	71.5726	11138.0940	163100.0000	11.4455	6507.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	3207144	0.0050	229543558.1185	GS	apac	availability	0	1.6230	1.4804	0.4804	0.0653	2132.0842	1.0000	JP	100	42320091.1642	7157.2576	7157.2576	0.0000	0.0000	0.0000	467.6825	0.0653	11616.3667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SUMIT40	6043.9764	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.4398	9519.5079	3762200.0000	225.6445	5713.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	54970394	0.0050	3322397658.8837	GS	apac	availability	0	2.2122	1.8837	0.8837	0.1025	17576.7305	1.0000	JP	100	42320091.1642	6043.9764	6043.9764	0.0000	0.0000	0.0000	619.4615	0.1025	13370.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TAKAR6	-1821.4465	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	0.2114	0.0000	-700	-700.0000	2.6021	406.7490	1279200.0000	3.2782	8897.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	8522673	0.0050	22176560.7815	GS	apac	availability	0	0.4360	0.5875	-0.4125	-0.1256	299.3573	0.5775	JP	100	42320091.1642	-1821.4465	1821.4465	0.0000	0.0000	0.0000	228.8017	0.1256	-794.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TEMPH1	-3395.2242	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2300	-2300.0000	1.4762	234.0830	8323699.0000	12.2759	2181.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	378071396	0.0050	558103114.1789	GS	apac	availability	0	0.3288	0.5157	-0.4843	-0.0047	3127.9568	1.0000	JP	100	42320091.1642	-3395.2242	3395.2242	0.0000	0.0000	0.0000	16.1183	0.0047	-1116.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@TOKAI18	3799.1429	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	200	300.0000	18.9957	3007.0123	130500.0000	2.4724	6995.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	10010610	0.0050	190158689.8212	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.1045	1135.6948	0.6592	JP	100	42320091.1642	5698.7144	5698.7144	1899.5715	1899.5715	1.0000	595.5735	0.1045	4312.5864	1437.5288	198.5245	0.0000	0.0000	NaN	NaN
721	@UTDPL5	2578.4148	0.0002	0.0090	0.0636	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.5947	34.2546	1217966.0000	10.3040	UTPS.KL	KUL	MYS	MY	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0572	3005.0464	0.7534	MY	100	42320091.1642	2578.4148	2578.4148	0.0000	0.0000	0.0000	147.3837	0.0572	179.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@UYEMU1	26335.6838	0.0025	0.0030	0.2165	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.6784	20619.4650	60000.0000	7.7947	4966.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	1277709	0.0050	168246701.2193	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1108	1787.4358	0.4513	JP	100	42320091.1642	26335.6838	26335.6838	0.0000	0.0000	0.0000	2918.6553	0.1108	24981.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@WOODS5	12542.5215	0.0012	0.0035	0.1203	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-518.0000	518	0.0000	24.2134	34.7163	10554543.0000	252.8393	WDS.AX	ASX	AUS	AU	True	0	2026-04-02	2026-04-02	203925750	0.0050	4937728013.4151	GS	apac	availability	0	0.2807	0.3627	-0.6373	0.0481	46032.0260	1.0000	AU	1	42320091.1642	0.0000	0.0000	-12542.5215	12542.5215	-1.0000	0.0000	0.0481	0.0000	-3520.1015	-603.2502	0.0000	0.0000	NaN	NaN
724	@YAMAN5	-7043.8504	-0.0007	0.0030	-0.0000	0.0050	0.0965	-0.0007	0.0000	0.0007	1.0000	0.9084	0.0000	-200	-200.0000	35.2193	5525.9493	183900.0000	6.4026	8360.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	2706043	0.0050	95304809.8346	GS	apac	availability	0	1.2210	1.0679	0.0679	-0.0874	1154.5927	0.6639	JP	100	42320091.1642	-7043.8504	7043.8504	0.0000	0.0000	0.0000	615.8752	0.0874	-8600.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@AMALG7	-1695.4600	-0.0002	0.0035	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	12.0000	-186	-174.0000	9.1154	13.2085	92010.0000	0.8386	EVT.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	15655854	0.0050	142709004.8362	GS	apac	availability	0	0.2773	0.4057	-0.5943	-0.1414	1481.4532	0.3054	AU	1	42320091.1642	-1586.0755	1586.0755	109.3845	109.3845	1.0000	224.2500	0.1414	-439.7399	30.3269	-15.4655	0.0000	0.0000	NaN	NaN
726	@AUSTS4	-3386.8353	-0.0003	0.0035	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-92	-92.0000	36.8134	53.2112	905830.0000	33.2599	ASX.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	29495957	0.0050	1085847252.3985	GS	apac	availability	0	0.0742	0.3330	-0.6670	-0.0798	7193.7062	1.0000	AU	1	42320091.1642	-3386.8353	3386.8353	0.0000	0.0000	0.0000	270.2724	0.0798	-251.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CAMPB10	-22022.8833	-0.0021	0.0035	-0.0000	0.0050	0.3017	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1481	-1481.0000	14.8703	21.5740	2628740.0000	39.1337	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	89523846	0.0050	1331244575.4684	GS	apac	availability	0	0.6936	0.7371	-0.2629	-0.0873	7547.2994	1.0000	AU	1	42320091.1642	-22022.8833	22022.8833	0.0000	0.0000	0.0000	1921.7686	0.0873	-15276.0757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@GENWO4	-5865.9683	-0.0006	0.0035	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.6986	5.3263	637356.0000	2.3425	HLI.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	55765423	0.0050	206253596.7613	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0874	1014.0333	0.7883	AU	1	42320091.1642	-5865.9683	5865.9683	0.0000	0.0000	0.0000	512.8673	0.0874	-1197.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@GEOEN1	-4272.5496	-0.0004	0.0040	-0.0000	0.0575	0.6731	-0.0004	0.0000	0.0004	1.0000	0.1527	-2500.0000	-9900	-12400.0000	0.4316	0.5374	42080899.0000	17.5850	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-02	2026-04-02	37059864	0.0575	15993950.3051	GS	apac	availability	2500	0.6186	0.6271	-0.3729	-0.2120	654.9921	0.4275	SG	100	42320091.1642	-5351.4763	5351.4763	-1078.9267	1078.9267	-1.0000	1134.3287	0.2120	-3310.6006	-667.4598	228.6953	-2500.0000	-1078.9267	NaN	NaN
730	@IPHLT1	-2308.9987	-0.0002	0.0035	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	0.4923	0.0000	-990	-990.0000	2.3323	3.3687	721939.0000	1.6782	IPH.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	22152414	0.0050	51666560.3439	GS	apac	availability	0	0.4571	0.5793	-0.4207	-0.1261	573.8117	0.8235	AU	1	42320091.1642	-2308.9987	2308.9987	0.0000	0.0000	0.0000	291.2204	0.1261	-1055.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@MEDLE1	-2499.9998	-0.0002	0.0030	-0.0000	0.0425	0.2911	-0.0002	0.0000	0.0002	1.0000	0.0971	0.0000	-200	-200.0000	12.5000	1958.2391	295400.0000	3.6446	4480.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	813333	0.0425	10166661.8595	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.2115	409.2325	0.9993	JP	100	42320091.1642	-2499.9998	2499.9998	0.0000	0.0000	0.0000	528.7638	0.2115	-1062.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@MESOB1	-4078.8590	-0.0004	0.0035	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	0.5060	0.0000	-2604	-2604.0000	1.5664	2.2392	2996046.0000	4.6292	MSB.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	33890783	0.0050	53085916.5617	GS	apac	availability	0	1.2557	1.2106	0.2106	-0.1665	1798.7846	0.9998	AU	1	42320091.1642	-4078.8590	4078.8590	0.0000	0.0000	0.0000	679.0274	0.1665	-5121.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NIPPO115	20725.1121	0.0020	0.0030	0.1703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9822	156.1418	214482500.0000	210.9985	9432.T	TYO	JPN	JP	True	1	2026-04-02	2026-04-02	4294967295	0.0050	4218657756.4511	GS	apac	availability	0	0.1449	0.3064	-0.6936	0.0122	88941.4909	1.0000	JP	100	42320091.1642	20725.1121	20725.1121	0.0000	0.0000	0.0000	252.1217	0.0122	3003.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@ORIGI6	-19274.4880	-0.0018	0.0035	-0.0000	0.0050	0.2640	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2249	-2249.0000	8.5702	12.3316	5711199.0000	48.5979	ORG.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	263601328	0.0050	2259128784.9158	GS	apac	availability	0	0.2964	0.3747	-0.6253	-0.0599	14764.3682	1.0000	AU	1	42320091.1642	-19274.4880	19274.4880	0.0000	0.0000	0.0000	1154.9507	0.0599	-5713.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@STOCK40	-2434.2262	-0.0002	0.0035	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	111.0000	-832	-721.0000	2.9258	4.2527	10819333.0000	31.7498	SGP.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	466522105	0.0050	1364928264.8179	GS	apac	availability	0	0.2661	0.4290	-0.5710	-0.0453	7114.3891	1.0000	AU	1	42320091.1642	-2109.4676	2109.4676	324.7585	324.7585	1.0000	95.5063	0.0453	-561.3304	86.4184	-14.7035	0.0000	0.0000	NaN	NaN
736	@TAIYO10	-2548.5129	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.4851	3983.1001	1726000.0000	43.3142	6976.T	TYO	JPN	JP	True	-1	2026-04-02	2026-04-02	27237132	0.0050	694141834.6685	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0671	3318.6348	1.0000	JP	100	42320091.1642	-2548.5129	2548.5129	0.0000	0.0000	0.0000	-171.0971	0.0671	-4604.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@TREAS6	-1678.6646	-0.0002	0.0035	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.5945	3.7579	9131555.0000	23.6791	TWE.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	70743912	0.0050	183547602.4065	GS	apac	availability	0	0.8059	0.7813	-0.2187	-0.1415	1948.2800	1.0000	AU	1	42320091.1642	-1678.6646	1678.6646	0.0000	0.0000	0.0000	237.5093	0.1415	-1352.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@TUASL1	-1246.9710	-0.0001	0.0035	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-291	-291.0000	4.2851	6.1874	623105.0000	2.6604	TUA.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	27788976	0.0050	119079201.9477	GS	apac	availability	0	0.7955	0.7413	-0.2587	-0.1167	2349.9455	0.8849	AU	1	42320091.1642	-1246.9710	1246.9710	0.0000	0.0000	0.0000	145.5273	0.1167	-991.9827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@VILLA22	-3193.1695	-0.0003	0.0035	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1154	-1154.0000	2.7670	3.9994	729144.0000	2.0122	INA.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	67128157	0.0050	185746608.7720	GS	apac	availability	0	0.3816	0.5200	-0.4800	-0.1022	1127.8009	0.7804	AU	1	42320091.1642	-3193.1695	3193.1695	0.0000	0.0000	0.0000	326.2373	0.1022	-1218.6271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@WHITE61	-16009.9671	-0.0015	0.0035	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2511	-2511.0000	6.3759	9.1665	7492098.0000	47.3889	WHC.AX	ASX	AUS	AU	True	-1	2026-04-02	2026-04-02	114962044	0.0050	732990259.0841	GS	apac	availability	0	0.6040	0.6083	-0.3917	-0.0478	5267.1231	1.0000	AU	1	42320091.1642	-16009.9671	16009.9671	0.0000	0.0000	0.0000	765.6300	0.0478	-9670.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	51.9513	1626.3750	4304379.0000	219.0885	2345.TW	TPE	TWN	TW	True	0	2026-04-02	2026-04-02	22828768	0.0075	1185984143.0241	GS	apac	availability	0	0.9342	1.0313	0.0313	0.1828	26818.7391	1.0000	TW	1000	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1828	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2511	0.0000	0	0.0000	22.4705	720.8333	1134000.0000	25.5821	5536.TWO	TPO	TWN	TW	True	0	2026-04-02	2026-04-02	1173163	0.0300	26361560.8837	GS	apac	availability	0	0.5734	0.6736	-0.3264	0.2050	2788.1607	1.0000	TW	1000	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2050	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	14.3961	460.5417	2947260.0000	42.4791	6531.TW	TPE	TWN	TW	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0939	1.1489	0.1489	0.2041	1944.1595	1.0000	TW	1000	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2041	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@EVERG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0319	3000.0000	0	3000.0000	4.6475	148.9478	456228.0000	2.1267	2645.TW	TPE	TWN	TW	True	1	2026-04-02	2026-04-02	719525	0.1000	3343956.8262	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.2781	539.6479	1.0000	TW	1000	42320091.1642	13942.3515	13942.3515	13942.3515	13942.3515	1.0000	3877.8245	0.2781	13113.4345	13113.4345	3877.8245	0.0000	0.0000	NaN	NaN
745	@GUORU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3000.0000	0	3000.0000	2.8037	21.7694	89892438.0000	249.6146	0175.HK	HKG	HKG	HK	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2305	0.2305	0.1464	20889.0182	1.0000	HK	1000	42320091.1642	8411.0348	8411.0348	8411.0348	8411.0348	1.0000	1231.0613	0.1464	10570.2605	10570.2605	1231.0613	0.0000	0.0000	NaN	NaN
746	@PETRO74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	12000.0000	0	12000.0000	1.3457	10.6754	149480440.0000	203.5491	0857.HK	HKG	HKG	HK	True	1	2026-04-02	2026-04-02	2843610553	0.0050	3826689151.7658	GS	apac	availability	0	0.5509	0.6416	-0.3584	0.2595	28393.0776	1.0000	XH	2000	42320091.1642	16148.5791	16148.5791	16148.5791	16148.5791	1.0000	4190.3160	0.2595	8896.1124	8896.1124	4190.3160	0.0000	0.0000	NaN	NaN
747	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	16.5556	522.5034	338335.0000	5.5325	6826.TWO	TPO	TWN	TW	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0929	1.0431	0.0431	0.2417	1416.1630	0.8916	TW	1000	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2417	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	128.7172	20421.1530	624800.0000	80.3877	6201.T	TYO	JPN	JP	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7794	-0.2206	0.1100	7968.8479	1.0000	JP	100	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1100	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9294	0.0000	0	0.0000	12.7556	97.8140	22425809.0000	279.8013	9880.HK	HKG	HKG	HK	True	0	2026-04-02	2026-04-02	7649380	0.0325	97572358.5742	GS	apac	availability	0	2.5237	2.1827	1.1827	-0.0101	5519.7955	1.0000	XH	2000	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0101	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ANHUI137	-98.6476	-0.0000	0.0077	-0.0000	0.3100	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-23	-23.0000	4.2890	29.3731	6002859.0000	25.5577	688639.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	69674	0.2100	298833.6558	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1268	986.9327	1.0000	CN	100	42320091.1642	-98.6476	98.6476	0.0000	0.0000	0.0000	12.5048	0.1268	-188.0122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI306	929.9898	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0390	0.0000	64	64.0000	14.5311	100.4187	17630938.0000	256.6279	300803.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	281467	0.1150	4090022.6021	GS	connect	availability	0	2.6825	2.3315	1.3315	0.0085	5405.1745	1.0000	CN	100	42320091.1642	929.9898	929.9898	0.0000	0.0000	0.0000	7.9231	0.0085	2494.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@BIOTH1	-167.3431	-0.0000	0.0077	-0.0000	0.1100	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-50	-50.0000	3.3469	22.7485	4045057.0000	13.3380	688177.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	411177	0.1100	1376152.4020	GS	connect	availability	0	1.3817	1.3852	0.3852	-0.1798	609.7821	1.0000	CN	100	42320091.1642	-167.3431	167.3431	0.0000	0.0000	0.0000	30.0915	0.1798	-231.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA130	-134.1586	-0.0000	0.0077	-0.0000	0.0400	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-36	-36.0000	3.7266	25.8865	84992813.0000	318.9110	600176.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3019	0.0500	11250.6898	GS	connect	availability	0	1.2906	1.2333	0.2333	-0.0070	7906.6467	1.0000	CN	100	42320091.1642	-134.1586	134.1586	0.0000	0.0000	0.0000	0.9395	0.0070	-173.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA2417	9040.2872	0.0009	0.0077	0.1920	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	11402	11402.0000	0.7929	5.5249	92229375.0000	73.8597	688009.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	4585	0.1775	3635.3023	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1067	1572.1268	1.0000	CN	100	42320091.1642	9040.2872	9040.2872	0.0000	0.0000	0.0000	964.4168	0.1067	8287.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHINA337	-41.1364	-0.0000	0.0077	-0.0000	0.1775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.1466	0.0000	-12	-12.0000	3.4280	23.6870	114321940.0000	392.5124	600026.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	4489499	0.1500	15390146.5915	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0256	5573.9669	1.0000	CN	100	42320091.1642	-41.1364	41.1364	0.0000	0.0000	0.0000	-1.0534	0.0256	-25.7356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CHINA696	-78.0635	-0.0000	0.0077	-0.0000	0.1775	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7885	5.4629	196633320.0000	155.7020	601390.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1586	0.1675	1250.5927	GS	connect	availability	0	0.9339	0.9639	-0.0361	0.0387	7105.1061	1.0000	CN	100	42320091.1642	-78.0635	78.0635	0.0000	0.0000	0.0000	-3.0232	0.0387	-72.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CHONG33	53.0164	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	32	32.0000	1.6568	11.4716	36506336.0000	60.7024	600452.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	884213	0.0625	1464930.4510	GS	connect	availability	0	0.8977	0.8944	-0.1056	0.0650	1476.4966	1.0000	CN	100	42320091.1642	53.0164	53.0164	0.0000	0.0000	0.0000	3.4479	0.0650	47.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CNGRA1	-318.7592	-0.0000	0.0077	-0.0000	0.1025	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.2445	49.6363	13671633.0000	98.3634	300919.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9486	1.7574	0.7574	-0.0606	3329.8307	1.0000	CN	100	42320091.1642	-318.7592	318.7592	0.0000	0.0000	0.0000	19.3029	0.0606	-621.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@FOCUS55	20374.0488	0.0019	0.0077	0.4326	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	5.8095	39.9657	7592098.0000	43.9808	002315.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0006	1842.9934	1.0000	CN	100	42320091.1642	20374.0488	20374.0488	0.0000	0.0000	0.0000	11.3898	0.0006	31802.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@GONGN1	19223.7374	0.0018	0.0077	0.4082	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	3163	3163.0000	6.0777	41.8158	2040547.0000	12.3680	603195.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1112	5054.4413	1.0000	CN	100	42320091.1642	19223.7374	19223.7374	0.0000	0.0000	0.0000	2138.4200	0.1112	15116.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@GUANG102	30.9494	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0460	0.0000	68	68.0000	0.4551	3.1501	62328770.0000	28.4595	601333.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	10609574	0.0625	4828825.2845	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0604	1363.4518	1.0000	CN	100	42320091.1642	30.9494	30.9494	0.0000	0.0000	0.0000	1.8708	0.0604	17.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@GUANG321	-92.1293	-0.0000	0.0077	-0.0000	0.1625	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2903	22.6200	81942563.0000	268.6680	300738.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0751	1.8427	0.8427	-0.1496	2333.9271	1.0000	CN	100	42320091.1642	-92.1293	92.1293	0.0000	0.0000	0.0000	13.7846	0.1496	-191.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@GUANG336	145501.7769	0.0139	0.0077	3.0894	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0083	0.0000	25497	25497.0000	5.7066	39.2929	2337979.0000	13.3158	300770.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	153544	0.1000	876217.7838	GS	connect	availability	0	1.2885	1.2810	0.2810	0.1223	702.1021	1.0000	CN	100	42320091.1642	145501.7769	145501.7769	0.0000	0.0000	0.0000	17794.4521	0.1223	187479.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HANGZ8	-296.0067	-0.0000	0.0077	-0.0000	0.1775	0.1439	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-79	-79.0000	3.7469	25.8203	16926540.0000	63.3495	600570.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1027729	0.1750	3850819.1149	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.1082	5605.3255	1.0000	CN	100	42320091.1642	-296.0067	296.0067	0.0000	0.0000	0.0000	32.0416	0.1082	-518.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@JADAR3	133.4860	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	44	44.0000	3.0338	20.8576	3296721.0000	9.9669	688252.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	13331	0.1625	40443.2133	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0074	471.5334	1.0000	CN	100	42320091.1642	133.4860	133.4860	0.0000	0.0000	0.0000	-0.9885	0.0074	221.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@JIANG308	72539.8925	0.0069	0.0077	1.5402	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.1945	15.0366	5674422.0000	12.3676	603915.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	623	0.1625	1367.1866	GS	connect	availability	0	1.9262	1.7487	0.7487	0.0831	706.0870	1.0000	CN	100	42320091.1642	72539.8925	72539.8925	0.0000	0.0000	0.0000	6031.3273	0.0831	139728.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@LEADE63	-1873.8020	-0.0002	0.0077	-0.0000	0.1665	0.8547	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	29.2782	199.6780	9242590.0000	267.5086	688017.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3666	2.0496	1.0496	-0.1525	5367.5682	1.0000	CN	100	42320091.1642	-1873.8020	1873.8020	0.0000	0.0000	0.0000	285.7479	0.1525	-4434.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@NOVOR19	-205.0384	-0.0000	0.0077	-0.0000	0.3100	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	12.8149	88.5064	5140863.0000	65.9515	688300.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8236	1.6640	0.6640	-0.0593	1825.6982	1.0000	CN	100	42320091.1642	-205.0384	205.0384	0.0000	0.0000	0.0000	12.1689	0.0593	-373.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG248	415.8545	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.6197	38.8845	66360875.0000	374.0266	603881.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0610	2301.1078	1.0000	CN	100	42320091.1642	415.8545	415.8545	0.0000	0.0000	0.0000	-25.3846	0.0610	667.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHENY21	55.8516	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	76	76.0000	0.7349	5.0667	7173274.0000	5.2681	603866.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	876003	0.1125	643765.0121	GS	connect	availability	0	1.0360	1.0097	0.0097	-0.0579	1175.6161	1.0000	CN	100	42320091.1642	55.8516	55.8516	0.0000	0.0000	0.0000	-3.2352	0.0579	57.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SHENZ288	2969.2708	0.0003	0.0077	0.0630	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	34.9326	230.6976	9255422.0000	309.4947	688025.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.1186	2888.6812	1.0000	CN	100	42320091.1642	2969.2708	2969.2708	0.0000	0.0000	0.0000	-352.2345	0.1186	5716.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHNTA1	128803.2460	0.0123	0.0077	2.7349	0.0000	-0.0000	0.0123	0.0122	-0.0000	1.0000	0.0006	-300.0000	77338	77038.0000	1.6655	11.2992	26119192.0000	42.7781	600380.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	40689	0.0825	67765.8496	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0342	1553.9083	1.0000	CN	100	42320091.1642	128303.6084	128303.6084	-499.6376	499.6376	-1.0000	4392.0108	0.0342	128817.2342	-501.6378	-17.1033	0.0000	0.0000	NaN	NaN
773	@TONGK14	-247.8460	-0.0000	0.0077	-0.0000	0.3100	0.2105	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-91	-91.0000	2.7236	18.7786	46713176.0000	127.1500	601233.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	38378	0.0450	104525.6369	GS	connect	availability	0	1.8459	1.6718	0.6718	0.0166	4146.8199	1.0000	CN	100	42320091.1642	-247.8460	247.8460	0.0000	0.0000	0.0000	-4.1248	0.0166	-457.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@YANTA18	114.5818	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	50	50.0000	2.2916	15.7821	8331250.0000	19.0585	002643.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	408096	0.1225	935207.7085	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0012	1290.2031	1.0000	CN	100	42320091.1642	114.5818	114.5818	0.0000	0.0000	0.0000	0.1375	0.0012	203.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@YEALI1	357.6605	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7688	32.8456	5371590.0000	25.5737	300628.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2265	1.2826	0.2826	0.0646	6040.7939	1.0000	CN	100	42320091.1642	357.6605	357.6605	0.0000	0.0000	0.0000	23.1105	0.0646	438.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@ZHUHA19	-75788.4889	-0.0072	0.0077	-0.0000	0.0775	16.0921	-0.0072	-0.0018	0.0055	1.0000	0.0143	25400.0000	-33560	-8160.0000	2.2583	15.6070	29945766.0000	67.7437	688772.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	329587	0.0875	744305.7416	GS	connect	availability	0	1.8771	1.7081	0.7081	-0.0395	2096.5866	1.0000	CN	100	42320091.1642	-18427.7136	18427.7136	57360.7753	57360.7753	1.0000	727.0675	0.0395	-34590.7575	107672.2110	-2263.1758	0.0000	0.0000	NaN	NaN
777	@FORTU131	1123.1540	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	72	72.0000	15.5994	107.2236	1931357.0000	30.0170	688318.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	501	0.1425	7815.2802	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0354	3995.3003	1.0000	CN	100	42320091.1642	1123.1540	1123.1540	0.0000	0.0000	0.0000	-39.7881	0.0354	2648.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHANG297	791.7712	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1182	0.0000	41	41.0000	19.3115	131.9382	1209013.0000	23.1215	688188.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	642468	0.0225	12407016.8370	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0433	5575.8062	1.0000	CN	100	42320091.1642	791.7712	791.7712	0.0000	0.0000	0.0000	34.2882	0.0433	1077.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHENZ329	571.3872	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0146	0.0000	40	40.0000	14.2847	98.2634	3197865.0000	45.5476	003021.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	107484	0.1875	1535374.4489	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0418	1925.7356	1.0000	CN	100	42320091.1642	571.3872	571.3872	0.0000	0.0000	0.0000	-23.8818	0.0418	1132.5045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ANKER10	141.7510	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.7501	108.8040	6098176.0000	96.1742	300866.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1808	0.1808	-0.0310	8444.5611	1.0000	CN	100	42320091.1642	141.7510	141.7510	0.0000	0.0000	0.0000	-4.3911	0.0310	160.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI307	2461.8206	0.0002	0.0077	0.0523	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0109	0.0000	70	70.0000	35.1689	239.7642	5445828.0000	189.2614	688111.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	32653	0.1775	1148368.9646	GS	connect	availability	0	1.5501	1.4691	0.4691	-0.0089	7985.1732	1.0000	CN	100	42320091.1642	2461.8206	2461.8206	0.0000	0.0000	0.0000	-21.9377	0.0089	3815.9781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CAMBR63	-914.3934	-0.0001	0.0077	-0.0000	0.3100	0.7766	-0.0001	-0.0073	-0.0073	1.0000	0.1879	-500.0000	-6	-506.0000	152.3989	1040.9661	10000915.0000	1509.0032	688256.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	129402	0.0050	19720721.6779	GS	connect	availability	500	1.6844	1.5596	0.5596	-0.1815	49483.5522	1.0000	CN	100	42320091.1642	-77113.8404	77113.8404	-76199.4470	76199.4470	-1.0000	13993.1777	0.1815	-129891.9832	-128351.7620	13827.2507	-500.0000	-76199.4470	0.0000	0.0000
783	@GUODI1	179.4362	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.2713	15.3772	72203250.0000	160.9340	600268.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	555	0.2000	1260.5958	GS	connect	availability	0	1.1705	1.2197	0.2197	-0.0338	1061.4002	1.0000	CN	100	42320091.1642	179.4362	179.4362	0.0000	0.0000	0.0000	-6.0632	0.0338	210.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@TONGH5	30.5812	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.3901	9.5472	94174688.0000	130.3239	600867.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	384	0.1425	533.7817	GS	connect	availability	0	0.9677	1.0096	0.0096	-0.0964	1851.2900	1.0000	CN	100	42320091.1642	30.5812	30.5812	0.0000	0.0000	0.0000	-2.9493	0.0964	29.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@EASTR12	-71088.9094	-0.0068	0.0077	-0.0000	0.0050	0.9738	-0.0068	-0.0068	0.0000	1.0000	0.0366	0.0000	-2331	-2331.0000	30.4972	208.2652	4801539.0000	144.9476	605499.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	102764	0.0050	3134011.4470	GS	connect	availability	0	0.5051	0.6530	-0.3470	-0.0001	15065.9799	1.0000	CN	100	42320091.1642	-71088.9094	71088.9094	0.0000	0.0000	0.0000	8.7006	0.0001	-35904.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PYLON10	-745.6080	-0.0001	0.0077	-0.0000	0.3100	0.6333	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.5015	73.3174	13579918.0000	144.3172	688063.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5319	1.4723	0.4723	0.0647	1803.6514	1.0000	CN	100	42320091.1642	-745.6080	745.6080	0.0000	0.0000	0.0000	-48.2407	0.0647	-1142.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SINOM12	-551.3973	-0.0001	0.0077	-0.0000	0.0825	0.1246	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	10.8117	73.5335	31434633.0000	335.0483	002738.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8214	1.6673	0.6673	-0.0624	6708.4831	1.0000	CN	100	42320091.1642	-551.3973	551.3973	0.0000	0.0000	0.0000	34.4234	0.0624	-1004.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@AUTEL3	-289.4840	-0.0000	0.0077	-0.0000	0.1600	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-59	-59.0000	4.9065	33.2740	16878844.0000	81.4070	688208.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	352405	0.1600	1729078.3260	GS	connect	availability	0	2.0096	1.7785	0.7785	-0.0194	3288.2611	1.0000	CN	100	42320091.1642	-289.4840	289.4840	0.0000	0.0000	0.0000	5.6251	0.0194	-581.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI316	-664.0498	-0.0001	0.0077	-0.0000	0.3100	0.5640	-0.0001	0.0000	0.0001	1.0000	0.0148	0.0000	-38	-38.0000	17.4750	120.8228	2780878.0000	48.7018	688169.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	88657	0.1775	1549280.7088	GS	connect	availability	0	1.5609	1.4339	0.4339	-0.0574	4527.8827	1.0000	CN	100	42320091.1642	-664.0498	664.0498	0.0000	0.0000	0.0000	38.1270	0.0574	-1036.5301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@ZHEJI183	-541.9046	-0.0001	0.0077	-0.0000	0.0575	0.0854	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	8.7404	59.9177	59339266.0000	515.3605	603799.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9646	1.7632	0.7632	0.0346	13925.6479	1.0000	CN	100	42320091.1642	-541.9046	541.9046	0.0000	0.0000	0.0000	-18.7258	0.0346	-1064.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@IMEIK1	346.4270	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	20	20.0000	17.3214	118.6901	2399341.0000	41.2782	300896.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	87073	0.1900	1508221.9450	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0366	4926.8249	1.0000	CN	100	42320091.1642	346.4270	346.4270	0.0000	0.0000	0.0000	12.6647	0.0366	618.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHNZH1	-83.9817	-0.0000	0.0077	-0.0000	0.2741	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9030	6.2175	76746625.0000	69.1654	000060.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6512	1.5513	0.5513	-0.0634	2807.3563	1.0000	CN	100	42320091.1642	-83.9817	83.9817	0.0000	0.0000	0.0000	5.3229	0.0634	-138.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@TCLCO2	-11.8974	-0.0000	0.0077	-0.0000	0.3100	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6262	4.3052	301631190.0000	188.2276	000100.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2872	1.3126	0.3126	-0.0031	13025.0351	1.0000	CN	100	42320091.1642	-11.8974	11.8974	0.0000	0.0000	0.0000	0.0373	0.0031	-15.3139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@XIAME9	234.3383	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	51	51.0000	4.5949	31.2664	3115900.0000	14.1213	000526.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	65780	0.1000	302250.4337	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0678	414.3524	1.0000	CN	100	42320091.1642	234.3383	234.3383	0.0000	0.0000	0.0000	15.8956	0.0678	228.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@HITGE1	145.3254	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	36	36.0000	4.0368	26.9385	36947829.0000	144.2701	688222.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	43931	0.1900	177341.4440	GS	connect	availability	0	2.2675	2.0067	1.0067	-0.0712	1213.1041	1.0000	CN	100	42320091.1642	145.3254	145.3254	0.0000	0.0000	0.0000	-10.3444	0.0712	329.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@CHENG7	-95.2312	-0.0000	0.0077	-0.0000	0.1900	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-90	-90.0000	1.0581	7.2525	58241520.0000	61.2258	600733.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2743063	0.1900	2902501.7927	GS	connect	availability	0	1.4113	1.3584	0.3584	-0.0803	4716.0685	1.0000	CN	100	42320091.1642	-95.2312	95.2312	0.0000	0.0000	0.0000	7.6485	0.0803	-134.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@HYGON1	-1947.9504	-0.0002	0.0077	-0.0000	0.0750	0.4003	-0.0002	0.0000	0.0002	1.0000	0.3865	0.0000	-61	-61.0000	31.9336	218.9839	19683735.0000	624.7893	688041.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1269949	0.0750	40554059.4404	GS	connect	availability	0	1.6926	1.5978	0.5978	-0.0572	31174.2951	1.0000	CN	100	42320091.1642	-1947.9504	1947.9504	0.0000	0.0000	0.0000	111.3540	0.0572	-3297.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@TRINA7	-34.0310	-0.0000	0.0077	-0.0000	0.1700	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.4308	16.7648	38401512.0000	93.3170	688599.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6108	1.5093	0.5093	-0.0344	4498.4850	1.0000	CN	100	42320091.1642	-34.0310	34.0310	0.0000	0.0000	0.0000	1.1723	0.0344	-54.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@KINGC7	-49.8159	-0.0000	0.0077	-0.0000	0.1350	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-12	-12.0000	4.1513	28.3857	2962340.0000	12.1884	603355.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	209544	0.1125	869885.4886	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0581	880.7311	1.0000	CN	100	42320091.1642	-49.8159	49.8159	0.0000	0.0000	0.0000	2.8964	0.0581	-65.3788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@NEWTR5	90.3435	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6133	11.1070	15077848.0000	24.2745	300532.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	142	0.0875	229.0854	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0676	732.4744	1.0000	CN	100	42320091.1642	90.3435	90.3435	0.0000	0.0000	0.0000	-6.1091	0.0676	153.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SUZHO69	-195.5907	-0.0000	0.0077	-0.0000	0.1925	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-53	-53.0000	3.6904	25.4149	30712821.0000	113.1415	688106.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	311143	0.1675	1148239.2707	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.0458	1778.6863	1.0000	CN	100	42320091.1642	-195.5907	195.5907	0.0000	0.0000	0.0000	8.9551	0.0458	-199.5702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@YANGL1	-32.2829	-0.0000	0.0077	-0.0000	0.1200	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5044	3.4952	13649102.0000	6.9150	600248.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.0365	622.5122	1.0000	CN	100	42320091.1642	-32.2829	32.2829	0.0000	0.0000	0.0000	1.1768	0.0365	-26.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI23	147457.5142	0.0140	0.0077	3.1309	0.0000	-0.0000	0.0140	0.0137	-0.0003	1.0000	0.1028	-1800.0000	75862	74062.0000	1.9438	13.4086	44639563.0000	86.7595	600352.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	5551557	0.1750	10790893.9284	GS	connect	availability	0	1.0628	1.1229	0.1229	0.1510	6323.6960	1.0000	CN	100	42320091.1642	143958.7464	143958.7464	-3498.7678	3498.7678	-1.0000	21743.2162	0.1510	152997.9425	-3718.4561	-528.4463	0.0000	0.0000	NaN	NaN
804	@YUNNA10	-636.3285	-0.0001	0.0077	-0.0000	0.0575	0.1002	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	8.0548	55.6509	9303789.0000	75.0492	000538.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1683	0.0675	13556.2141	GS	connect	availability	0	0.4742	0.6559	-0.3441	0.0516	5892.4639	1.0000	CN	100	42320091.1642	-636.3285	636.3285	0.0000	0.0000	0.0000	-32.8095	0.0516	-301.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@CONTE31	3116.7746	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.8071	405.0166	23170075.0000	1360.2355	300750.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2260	0.2260	0.1130	199598.4975	1.0000	CN	100	42320091.1642	3116.7746	3116.7746	0.0000	0.0000	0.0000	352.0598	0.1130	3742.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG7	98.9361	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	96	96.0000	1.0306	7.0845	51139833.0000	52.5149	600098.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	275981	0.1875	284421.6220	GS	connect	availability	0	0.5287	0.6505	-0.3495	0.0336	1011.6648	1.0000	CN	100	42320091.1642	98.9361	98.9361	0.0000	0.0000	0.0000	3.3207	0.0336	52.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@NARIT1	-145.5225	-0.0000	0.0077	-0.0000	0.0025	0.0010	-0.0000	0.0000	0.0000	1.0000	0.3465	0.0000	-38	-38.0000	3.8295	26.2948	54015211.0000	205.8732	600406.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	9499402	0.0025	36378342.3779	GS	connect	availability	0	0.2997	0.5930	-0.4070	0.0101	13225.9114	1.0000	CN	100	42320091.1642	-145.5225	145.5225	0.0000	0.0000	0.0000	-1.4625	0.0101	-43.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@VANCH1	-247.4228	-0.0000	0.0077	-0.0000	0.0900	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-51	-51.0000	4.8514	33.3658	3107613.0000	15.0294	688153.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	189956	0.1000	921557.8367	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0277	1189.9505	1.0000	CN	100	42320091.1642	-247.4228	247.4228	0.0000	0.0000	0.0000	6.8460	0.0277	-483.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@BANKO594	-225043.0175	-0.0214	0.0077	-0.0000	0.0075	4.6242	-0.0214	-0.0214	0.0000	1.0000	0.1569	0.0000	-156984	-156984.0000	1.4335	9.9522	43610356.0000	62.9104	601229.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	9922203	0.0075	14223885.8957	GS	connect	availability	0	0.1038	0.3276	-0.6724	-0.0070	14462.1320	1.0000	CN	100	42320091.1642	-225043.0175	225043.0175	0.0000	0.0000	0.0000	1570.2071	0.0070	-23365.0761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@DAQIN5	-35.5385	-0.0000	0.0077	-0.0000	0.3100	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7726	5.3310	118393000.0000	91.4847	601006.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	280	0.1775	216.3212	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0399	7938.2623	1.0000	CN	100	42320091.1642	-35.5385	35.5385	0.0000	0.0000	0.0000	1.4171	0.0399	-6.8272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BEIJI104	-52.5525	-0.0000	0.0077	-0.0000	0.2660	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.6423	11.4405	29331223.0000	48.6395	300212.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	158	0.2075	259.4782	GS	connect	availability	0	2.2372	1.9605	0.9605	-0.2234	803.9338	1.0000	CN	100	42320091.1642	-52.5525	52.5525	0.0000	0.0000	0.0000	11.7411	0.2234	-117.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI107	-134.7630	-0.0000	0.0077	-0.0000	0.1100	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-51	-51.0000	2.6424	18.1577	15363231.0000	40.4350	300229.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	386812	0.1100	1022116.3949	GS	connect	availability	0	2.3129	2.0115	1.0115	-0.1571	1777.5187	1.0000	CN	100	42320091.1642	-134.7630	134.7630	0.0000	0.0000	0.0000	21.1680	0.1571	-311.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@BEIJI25	-73.0932	-0.0000	0.0077	-0.0000	0.3100	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-39	-39.0000	1.8742	12.9458	4762395.0000	8.9365	000860.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	3672	0.2125	6882.0064	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0642	861.9292	1.0000	CN	100	42320091.1642	-73.0932	73.0932	0.0000	0.0000	0.0000	4.6926	0.0642	-80.5528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DASHE1	-208.4070	-0.0000	0.0077	-0.0000	0.1100	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	2.6381	18.1846	6988828.0000	18.4214	603233.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	10681	0.1200	28177.1506	GS	connect	availability	0	0.8951	0.8962	-0.1038	0.0084	3004.3529	1.0000	CN	100	42320091.1642	-208.4070	208.4070	0.0000	0.0000	0.0000	-1.7424	0.0084	-186.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@STARP20	-870.5900	-0.0001	0.0077	-0.0000	0.3100	0.7394	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.7558	102.2616	5758024.0000	85.3493	603290.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0104	1660.7984	1.0000	CN	100	42320091.1642	-870.5900	870.5900	0.0000	0.0000	0.0000	-9.0756	0.0104	-1278.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@BANKO53	-27.0561	-0.0000	0.0077	-0.0000	0.3100	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7958	5.4996	124026440.0000	98.8688	601169.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4446	-0.5554	-0.0001	13796.4169	1.0000	CN	100	42320091.1642	-27.0561	27.0561	0.0000	0.0000	0.0000	0.0022	0.0001	-7.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@NINGB73	-167.5025	-0.0000	0.0077	-0.0000	0.0925	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-12	-12.0000	13.9585	97.5826	29864715.0000	422.4201	300763.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	234523	0.1025	3273599.8237	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0007	5111.8088	1.0000	CN	100	42320091.1642	-167.5025	167.5025	0.0000	0.0000	0.0000	0.1204	0.0007	-189.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SINOH12	-7.5663	-0.0000	0.0077	-0.0000	0.1125	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-9	-9.0000	0.8407	5.8031	223025750.0000	187.5983	601669.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2385651	0.1125	2005620.5067	GS	connect	availability	0	0.9519	0.9769	-0.0231	0.0794	6806.5677	1.0000	CN	100	42320091.1642	-7.5663	7.5663	0.0000	0.0000	0.0000	-0.6009	0.0794	-7.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@YOUNG11	-13.3411	-0.0000	0.0077	-0.0000	0.0725	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0418	0.0000	-12	-12.0000	1.1118	7.6709	25521657.0000	28.3772	600177.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3948708	0.0825	4389997.0832	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0504	3135.4830	1.0000	CN	100	42320091.1642	-13.3411	13.3411	0.0000	0.0000	0.0000	0.6719	0.0504	-7.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@XIZAN1	72070.3893	0.0069	0.0077	1.5303	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0077	0.0000	11658	11658.0000	6.1821	42.0968	6337258.0000	38.6691	600211.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	130314	0.0875	805608.2268	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0831	996.2974	1.0000	CN	100	42320091.1642	72070.3893	72070.3893	0.0000	0.0000	0.0000	5986.4022	0.0831	81104.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND206	-242.4554	-0.0000	0.0077	-0.0000	0.1900	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-43	-43.0000	5.6385	39.4431	2577919.0000	14.7385	688087.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	43386	0.1650	244631.8439	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0602	656.5064	1.0000	CN	100	42320091.1642	-242.4554	242.4554	0.0000	0.0000	0.0000	14.6024	0.0602	-275.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANG360	-169.9855	-0.0000	0.0077	-0.0000	0.3100	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-93	-93.0000	1.8278	12.6971	14800004.0000	27.2383	688660.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	190791	0.1400	348727.9954	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0218	999.1980	1.0000	CN	100	42320091.1642	-169.9855	169.9855	0.0000	0.0000	0.0000	3.7049	0.0218	-366.6441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@THEPE2	-100.9668	-0.0000	0.0077	-0.0000	0.0900	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0857	7.4501	97543688.0000	105.3356	601319.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2220	0.0900	2410.1753	GS	connect	availability	0	0.9097	0.9534	-0.0466	0.0334	38538.6552	1.0000	CN	100	42320091.1642	-100.9668	100.9668	0.0000	0.0000	0.0000	-3.3689	0.0334	-91.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHAND33	351.7423	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0921	0.0000	59	59.0000	5.9617	41.1686	49314633.0000	294.2766	600547.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1622003	0.0650	9669950.6546	GS	connect	availability	0	0.9044	1.0222	0.0222	0.0257	10558.6916	1.0000	CN	100	42320091.1642	351.7423	351.7423	0.0000	0.0000	0.0000	9.0345	0.0257	318.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@WILLF1	-348.2244	-0.0000	0.0077	-0.0000	0.1325	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-65	-65.0000	5.3573	36.8681	2337375.0000	12.4909	688100.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	9573	0.1425	51285.4235	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0171	1053.6418	1.0000	CN	100	42320091.1642	-348.2244	348.2244	0.0000	0.0000	0.0000	-5.9454	0.0171	-453.4999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI261	-26.8517	-0.0000	0.0077	-0.0000	0.3100	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4132	9.8157	3388900.0000	4.8216	603033.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	347	0.2000	490.3971	GS	connect	availability	0	1.0886	1.1401	0.1401	-0.1154	1457.2901	1.0000	CN	100	42320091.1642	-26.8517	26.8517	0.0000	0.0000	0.0000	3.0981	0.1154	-29.2301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHENZ287	237.0343	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.9011	54.7489	9860734.0000	78.2526	688036.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1764	0.1764	0.0127	4365.9240	1.0000	CN	100	42320091.1642	237.0343	237.0343	0.0000	0.0000	0.0000	3.0007	0.0127	270.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ASYMC1	653.4933	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0592	0.0000	37	37.0000	17.6620	116.9679	19128055.0000	324.3033	002821.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	351630	0.0925	6210482.3560	GS	connect	availability	0	1.5873	1.4373	0.4373	-0.0873	3823.4003	1.0000	CN	100	42320091.1642	653.4933	653.4933	0.0000	0.0000	0.0000	-57.0607	0.0873	1037.2841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PHARM149	-138.7520	-0.0000	0.0077	-0.0000	0.3100	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5501	37.6516	12738239.0000	69.5195	300725.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	113	0.1525	627.1589	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.1306	1297.6491	1.0000	CN	100	42320091.1642	-138.7520	138.7520	0.0000	0.0000	0.0000	18.1178	0.1306	-288.1544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG280	-331.6481	-0.0000	0.0077	-0.0000	0.3100	0.2817	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	4.8065	32.9928	4658668.0000	22.2790	002841.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	577	0.1900	2773.3471	GS	connect	availability	0	1.5087	1.4724	0.4724	-0.0039	3345.3994	1.0000	CN	100	42320091.1642	-331.6481	331.6481	0.0000	0.0000	0.0000	1.2865	0.0039	-500.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHINA565	160152.4164	0.0153	0.0077	3.4005	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.1212	0.0000	72786	72786.0000	2.2003	15.1313	67607563.0000	148.2810	601919.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	5780850	0.0625	12719713.9059	GS	connect	availability	0	0.6327	0.7383	-0.2617	0.2247	11327.3418	1.0000	CN	100	42320091.1642	160152.4164	160152.4164	0.0000	0.0000	0.0000	35983.8085	0.2247	101332.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@APTME1	-182.8163	-0.0000	0.0077	-0.0000	0.0975	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-5	-5.0000	36.5633	253.2047	1170540.0000	42.9608	688617.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	54946	0.1075	2009005.3773	GS	connect	availability	0	0.5038	0.6985	-0.3015	-0.0866	3970.5201	1.0000	CN	100	42320091.1642	-182.8163	182.8163	0.0000	0.0000	0.0000	15.8403	0.0866	-92.1095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@KUAIJ1	250.7029	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	94	94.0000	2.6671	18.0028	19188559.0000	50.0722	601579.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	616170	0.1100	1643357.5843	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.1365	524.2891	1.0000	CN	100	42320091.1642	250.7029	250.7029	0.0000	0.0000	0.0000	-34.2167	0.1365	127.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CSPCI1	-174.7717	-0.0000	0.0077	-0.0000	0.2000	0.0958	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.9935	33.7366	22752243.0000	111.2601	300765.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	250	0.1875	1248.3692	GS	connect	availability	0	1.3964	1.2583	0.2583	-0.2125	1823.5886	1.0000	CN	100	42320091.1642	-174.7717	174.7717	0.0000	0.0000	0.0000	37.1371	0.2125	-244.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@PUTAI1	-114.2195	-0.0000	0.0077	-0.0000	0.3100	0.0970	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5688	31.7910	66212688.0000	305.1120	603659.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0723	7808.5876	1.0000	CN	100	42320091.1642	-114.2195	114.2195	0.0000	0.0000	0.0000	-8.2613	0.0723	-163.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@GUOTA24	-93.0859	-0.0000	0.0077	-0.0000	0.3100	0.0791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.4496	16.8243	77647250.0000	189.3550	601211.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5865	0.7744	-0.2256	-0.0116	28369.1490	1.0000	CN	100	42320091.1642	-93.0859	93.0859	0.0000	0.0000	0.0000	1.0773	0.0116	-54.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SHAND94	81.6886	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0126	0.0000	7	7.0000	11.6698	79.7847	6725031.0000	77.7728	002595.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	113768	0.1750	1327650.5067	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0033	9335.8449	1.0000	CN	100	42320091.1642	81.6886	81.6886	0.0000	0.0000	0.0000	-0.2718	0.0033	62.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SAUTO1	2.1481	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.1481	14.7586	71431125.0000	152.8082	600104.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9328	-0.0672	-0.0280	7408.0305	1.0000	CN	100	42320091.1642	2.1481	2.1481	0.0000	0.0000	0.0000	-0.0601	0.0280	1.7344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@XUZHO2	-65.5689	-0.0000	0.0077	-0.0000	0.0475	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-43	-43.0000	1.5249	10.4312	104415690.0000	157.8752	000425.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2601259	0.0575	3966552.6146	GS	connect	availability	0	0.8351	0.9730	-0.0270	-0.0279	13077.9353	1.0000	CN	100	42320091.1642	-65.5689	65.5689	0.0000	0.0000	0.0000	1.8294	0.0279	-54.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ANHUI116	94.5064	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1813	8.1203	4473899.0000	5.2659	603357.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9170	0.9862	-0.0138	-0.0688	350.9807	1.0000	CN	100	42320091.1642	94.5064	94.5064	0.0000	0.0000	0.0000	-6.5005	0.0688	86.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@CHONG37	-19.6913	-0.0000	0.0077	-0.0000	0.3100	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2073	1.4309	86957688.0000	18.0356	601005.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0142	1206.2549	1.0000	CN	100	42320091.1642	-19.6913	19.6913	0.0000	0.0000	0.0000	-0.2790	0.0142	-25.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HUAYI4	-11.5060	-0.0000	0.0077	-0.0000	0.2125	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2348	1.6066	67031063.0000	15.6098	300027.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1382	0.2125	324.5166	GS	connect	availability	0	2.0702	1.8283	0.8283	-0.1171	651.5001	1.0000	CN	100	42320091.1642	-11.5060	11.5060	0.0000	0.0000	0.0000	1.3478	0.1171	-23.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CHINA221	9.9493	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.2437	8.9460	174432380.0000	226.1881	600528.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9733	1.0018	0.0018	-0.0297	1243.2831	1.0000	CN	100	42320091.1642	9.9493	9.9493	0.0000	0.0000	0.0000	-0.2951	0.0297	9.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@CHINA284	-44.5050	-0.0000	0.0077	-0.0000	0.3100	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5856	4.0338	106847000.0000	62.4727	000002.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2421	0.2421	-0.1142	3815.2565	1.0000	CN	100	42320091.1642	-44.5050	44.5050	0.0000	0.0000	0.0000	5.0829	0.1142	-57.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@PEAKI2	-379.9246	-0.0000	0.0077	-0.0000	0.3100	0.3227	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-15	-15.0000	25.3283	174.2802	4643590.0000	117.3048	688536.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	13840	0.1275	350543.7989	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.0903	3287.3854	1.0000	CN	100	42320091.1642	-379.9246	379.9246	0.0000	0.0000	0.0000	34.2991	0.0903	-611.3031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHANG411	-1463.1803	-0.0001	0.0077	-0.0000	0.1375	0.5512	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-88	-88.0000	16.6270	114.0438	4408902.0000	72.8813	688271.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	23016	0.1375	382688.1452	GS	connect	availability	0	0.9722	1.0238	0.0238	-0.1112	7673.8562	1.0000	CN	100	42320091.1642	-1463.1803	1463.1803	0.0000	0.0000	0.0000	162.7687	0.1112	-1422.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@DALIA3	-67.1228	-0.0000	0.0077	-0.0000	0.1525	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-68	-68.0000	0.9871	6.8399	32613809.0000	32.3344	600125.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	300438	0.1575	296562.2367	GS	connect	availability	0	0.5881	0.8120	-0.1880	-0.0037	902.0761	1.0000	CN	100	42320091.1642	-67.1228	67.1228	0.0000	0.0000	0.0000	0.2507	0.0037	-39.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@YUNNA2	336.6952	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1591	0.0000	73	73.0000	4.6123	31.7072	63872184.0000	293.5510	000807.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	3622709	0.0050	16708889.1172	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0879	9277.1777	1.0000	CN	100	42320091.1642	336.6952	336.6952	0.0000	0.0000	0.0000	29.6016	0.0879	483.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@ZHEJI344	-274.3832	-0.0000	0.0077	-0.0000	0.3100	0.2330	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.3874	23.2109	1737971.0000	5.8472	688298.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1974	0.2350	6686.8199	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0200	348.2837	1.0000	CN	100	42320091.1642	-274.3832	274.3832	0.0000	0.0000	0.0000	-5.4856	0.0200	-402.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@GUANG14	109570.9491	0.0104	0.0077	2.3265	0.0000	-0.0000	0.0104	0.0104	-0.0000	1.0000	0.0003	-200.0000	75593	75393.0000	1.4495	10.0202	6450832.0000	9.3693	000828.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	19447	0.0975	28188.1424	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.2049	497.2323	1.0000	CN	100	42320091.1642	109281.0521	109281.0521	-289.8971	289.8971	-1.0000	22387.4891	0.2049	103466.5472	-274.4726	-59.3888	0.0000	0.0000	NaN	NaN
851	@GUANG217	-217.1908	-0.0000	0.0077	-0.0000	0.3100	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-80	-80.0000	2.7149	18.6195	4285961.0000	11.5673	300482.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	83990	0.2100	228023.2379	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.0340	1131.0093	1.0000	CN	100	42320091.1642	-217.1908	217.1908	0.0000	0.0000	0.0000	7.3829	0.0340	-293.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHAND103	-5757.8528	-0.0005	0.0077	-0.0000	0.3100	4.8902	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	87.2402	592.0459	25540473.0000	2191.7860	300308.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8119	0.8119	0.0295	86271.4199	1.0000	CN	100	42320091.1642	-5757.8528	5757.8528	0.0000	0.0000	0.0000	-169.9930	0.0295	-11462.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG156	-29.8159	-0.0000	0.0077	-0.0000	0.1875	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8769	6.0169	30963223.0000	27.0043	300310.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	4154	0.1650	3642.8033	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1078	773.1605	1.0000	CN	100	42320091.1642	-29.8159	29.8159	0.0000	0.0000	0.0000	3.2142	0.1078	-65.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@EOPTO1	-5341.0649	-0.0005	0.0077	-0.0000	0.3100	4.5362	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	66.7633	456.1938	31264883.0000	2067.3789	300502.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5687	0.5687	0.0380	66363.3534	1.0000	CN	100	42320091.1642	-5341.0649	5341.0649	0.0000	0.0000	0.0000	-203.0146	0.0380	-8843.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@AIERE1	23.8774	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0246	0.0000	17	17.0000	1.4046	9.6594	52186961.0000	73.0678	300015.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1837297	0.1325	2580577.8633	GS	connect	availability	0	1.4903	1.3563	0.3563	-0.0411	8644.6786	1.0000	CN	100	42320091.1642	23.8774	23.8774	0.0000	0.0000	0.0000	-0.9823	0.0411	35.5847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@QINGH1	305494.6364	0.0291	0.0077	6.4865	0.0000	-0.0000	0.0291	0.0310	0.0019	1.0000	0.0217	3800.0000	58173	61973.0000	5.2515	36.5089	92038625.0000	487.0602	000792.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	433366	0.0700	2275815.0444	GS	connect	availability	0	1.1917	1.2104	0.2104	0.2406	16673.1683	1.0000	CN	100	42320091.1642	325450.2793	325450.2793	19955.6430	19955.6430	1.0000	78310.2023	0.2406	387843.1382	23781.3875	4801.7486	0.0000	0.0000	NaN	NaN
857	@BANKO22	-34.0339	-0.0000	0.0077	-0.0000	0.3100	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0604	0.0000	-40	-40.0000	0.8508	5.8921	343189250.0000	293.1012	601988.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	7453670	0.0650	6341939.5400	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0643	203003.9180	1.0000	CN	100	42320091.1642	-34.0339	34.0339	0.0000	0.0000	0.0000	2.1883	0.0643	1.5346	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NINGB16	-92.4656	-0.0000	0.0077	-0.0000	0.3100	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-72	-72.0000	1.2842	8.8288	16311325.0000	20.8740	002036.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	105177	0.1625	135072.9325	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1638	1235.9747	1.0000	CN	100	42320091.1642	-92.4656	92.4656	0.0000	0.0000	0.0000	15.1436	0.1638	-180.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHAND125	-218.9013	-0.0000	0.0077	-0.0000	0.1075	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-90	-90.0000	2.4322	16.6451	5056531.0000	12.1998	603858.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	541600	0.1175	1317299.2020	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0230	1179.8815	1.0000	CN	100	42320091.1642	-218.9013	218.9013	0.0000	0.0000	0.0000	5.0454	0.0230	-202.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@QUECH1	102.1670	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	37	37.0000	2.7613	18.9718	3636168.0000	9.9992	605183.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	99010	0.1750	273393.3674	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1579	459.3463	1.0000	CN	100	42320091.1642	102.1670	102.1670	0.0000	0.0000	0.0000	16.1276	0.1579	145.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@CICTM1	-95.4109	-0.0000	0.0077	-0.0000	0.1800	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.1684	14.8994	53306532.0000	115.1233	688387.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6791	1.6079	0.6079	-0.0758	2965.3276	1.0000	CN	100	42320091.1642	-95.4109	95.4109	0.0000	0.0000	0.0000	7.2351	0.0758	-160.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SFRIE2	159967.6611	0.0152	0.0077	3.3966	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0087	-1100.0000	129078	127978.0000	1.2393	8.5243	7244524.0000	8.9512	600827.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	737734	0.1600	914281.1516	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0559	934.5531	1.0000	CN	100	42320091.1642	158604.4200	158604.4200	-1363.2410	1363.2410	-1.0000	8873.5137	0.0559	142132.3795	-1221.6601	-76.2699	0.0000	0.0000	NaN	NaN
863	@SPUDO1	-14.8427	-0.0000	0.0077	-0.0000	0.1000	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0461	0.0000	-10	-10.0000	1.4843	10.2830	57416465.0000	85.5796	600000.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3258114	0.1000	4835930.7715	GS	connect	availability	0	0.3659	0.5096	-0.4904	-0.0829	30649.6739	1.0000	CN	100	42320091.1642	-14.8427	14.8427	0.0000	0.0000	0.0000	1.2303	0.0829	-5.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SUZHO56	-137.8896	-0.0000	0.0077	-0.0000	0.3100	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.5963	31.4104	3679274.0000	16.7513	688001.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	277	0.1625	1273.1804	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.0983	715.0560	1.0000	CN	100	42320091.1642	-137.8896	137.8896	0.0000	0.0000	0.0000	13.5504	0.0983	-294.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@WESTE190	-927.7982	-0.0001	0.0077	-0.0000	0.3100	0.7880	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.4247	71.8287	8420367.0000	87.6684	688122.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6534	1.5498	0.5498	-0.0311	4537.6130	1.0000	CN	100	42320091.1642	-927.7982	927.7982	0.0000	0.0000	0.0000	28.8628	0.0311	-1534.0515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@WGTEC1	-207.7780	-0.0000	0.0077	-0.0000	0.2425	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.9471	33.9499	7109688.0000	34.9867	603773.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	149	0.2175	737.1171	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.0561	1055.8371	1.0000	CN	100	42320091.1642	-207.7780	207.7780	0.0000	0.0000	0.0000	11.6649	0.0561	-321.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@ZHEJI148	-11.1002	-0.0000	0.0077	-0.0000	0.3100	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7929	5.4689	74441188.0000	59.0102	600023.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4097	0.5452	-0.4548	-0.0589	3295.7224	1.0000	CN	100	42320091.1642	-11.1002	11.1002	0.0000	0.0000	0.0000	0.6532	0.0589	-4.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@IRAYT1	-533.3381	-0.0001	0.0077	-0.0000	0.1475	0.2155	-0.0001	0.0000	0.0001	1.0000	0.0183	0.0000	-33	-33.0000	16.1618	111.5552	4702324.0000	76.0355	688301.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	118808	0.1575	1920146.6323	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1468	2563.0430	1.0000	CN	100	42320091.1642	-533.3381	533.3381	0.0000	0.0000	0.0000	78.2979	0.1468	-630.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SYUYU1	-22.8671	-0.0000	0.0077	-0.0000	0.1800	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6726	4.6389	11415836.0000	7.6760	600655.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	880	0.1800	591.8539	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2211	1675.4667	1.0000	CN	100	42320091.1642	-22.8671	22.8671	0.0000	0.0000	0.0000	5.0564	0.2211	-23.0565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NSFOC1	-100.9378	-0.0000	0.0077	-0.0000	0.1525	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	1.2161	8.4003	33060122.0000	40.2544	300369.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	25056	0.1625	30471.0601	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1007	985.8121	1.0000	CN	100	42320091.1642	-100.9378	100.9378	0.0000	0.0000	0.0000	10.1617	0.1007	-170.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@JIANG266	455.9457	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	73	73.0000	6.2458	42.9718	4399422.0000	27.4027	300660.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	47822	0.0975	298688.1833	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0014	1089.1685	1.0000	CN	100	42320091.1642	455.9457	455.9457	0.0000	0.0000	0.0000	0.6382	0.0014	960.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SUZHO49	-248.3258	-0.0000	0.0077	-0.0000	0.1750	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-40	-40.0000	6.2081	42.8595	5107871.0000	31.7322	603283.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	80962	0.1750	502623.9341	GS	connect	availability	0	2.0749	1.8748	0.8748	0.0028	1683.4880	1.0000	CN	100	42320091.1642	-248.3258	248.3258	0.0000	0.0000	0.0000	-0.7077	0.0028	-515.2587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@GIGAD1	-2809.1027	-0.0003	0.0077	-0.0000	0.3100	2.3858	-0.0003	0.0000	0.0003	1.0000	0.0526	0.0000	-76	-76.0000	36.9619	249.8503	38795782.0000	1405.0062	603986.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	148743	0.0500	5497820.5393	GS	connect	availability	0	1.9894	1.8064	0.8064	0.0345	24684.9659	1.0000	CN	100	42320091.1642	-2809.1027	2809.1027	0.0000	0.0000	0.0000	-96.9846	0.0345	-5588.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@JIANG20	-2227.5112	-0.0002	0.0077	-0.0000	0.0300	0.1831	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-2060	-2060.0000	1.0813	7.4190	24998692.0000	26.8829	000936.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	28876	0.0300	31224.0842	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1286	584.4166	1.0000	CN	100	42320091.1642	-2227.5112	2227.5112	0.0000	0.0000	0.0000	286.5097	0.1286	-3729.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@TIANJ24	-120.7595	-0.0000	0.0077	-0.0000	0.1800	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.4727	10.1698	48854254.0000	72.0159	000537.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7755	0.8090	-0.1910	-0.0867	938.4967	1.0000	CN	100	42320091.1642	-120.7595	120.7595	0.0000	0.0000	0.0000	10.4700	0.0867	-93.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ANHUI7	-76.6155	-0.0000	0.0077	-0.0000	0.3100	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2161	8.3719	49306196.0000	59.8328	000543.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0432	1240.5483	1.0000	CN	100	42320091.1642	-76.6155	76.6155	0.0000	0.0000	0.0000	3.3061	0.0432	-47.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@FARAS1	-182.7294	-0.0000	0.0077	-0.0000	0.1300	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-95	-95.0000	1.9235	13.2484	9541508.0000	18.3229	688567.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	493256	0.1200	948761.7660	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0447	1880.5414	1.0000	CN	100	42320091.1642	-182.7294	182.7294	0.0000	0.0000	0.0000	8.1595	0.0447	-342.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SINOB12	976.5414	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0.0000	92	92.0000	10.6146	72.6957	1625588.0000	17.1290	301047.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	64184	0.1025	681286.2628	GS	connect	availability	0	1.2590	1.2988	0.2988	0.0441	593.9166	1.0000	CN	100	42320091.1642	976.5414	976.5414	0.0000	0.0000	0.0000	43.0568	0.0441	1229.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@NAVIN2	-64.1745	-0.0000	0.0077	-0.0000	0.3100	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.3654	9.4762	59290165.0000	81.4387	002405.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1205	3042.7048	1.0000	CN	100	42320091.1642	-64.1745	64.1745	0.0000	0.0000	0.0000	7.7328	0.1205	-106.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI84	-3265.1835	-0.0003	0.0077	-0.0000	0.3100	2.7732	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.3037	456.1636	6335504.0000	418.9051	002371.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0629	27453.8532	1.0000	CN	100	42320091.1642	-3265.1835	3265.1835	0.0000	0.0000	0.0000	205.4530	0.0629	-3449.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA214	-50.9552	-0.0000	0.0077	-0.0000	0.3100	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5479	3.7843	269083570.0000	147.6001	600016.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4570	0.5743	-0.4257	-0.0553	17292.6026	1.0000	CN	100	42320091.1642	-50.9552	50.9552	0.0000	0.0000	0.0000	2.8183	0.0553	-23.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HALOM1	-134.0194	-0.0000	0.0077	-0.0000	0.1125	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-67	-67.0000	2.0003	13.7209	5479738.0000	10.8982	688173.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	527087	0.1100	1054326.8468	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1750	776.6220	1.0000	CN	100	42320091.1642	-134.0194	134.0194	0.0000	0.0000	0.0000	23.4469	0.1750	-260.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHIPS11	-415.3066	-0.0000	0.0077	-0.0000	0.2925	0.3328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.3716	30.0477	2587515.0000	11.2696	688595.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	149	0.1850	651.3756	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1291	541.7349	1.0000	CN	100	42320091.1642	-415.3066	415.3066	0.0000	0.0000	0.0000	53.5982	0.1291	-909.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@QIANX1	-186.9836	-0.0000	0.0077	-0.0000	0.1800	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-43	-43.0000	4.3485	29.8841	3801674.0000	16.4675	688561.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	190834	0.1775	829833.2851	GS	connect	availability	0	1.8863	1.7103	0.7103	-0.1348	2076.7223	1.0000	CN	100	42320091.1642	-186.9836	186.9836	0.0000	0.0000	0.0000	25.2005	0.1348	-352.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SUZHO83	-1045.8616	-0.0001	0.0077	-0.0000	0.2598	0.7443	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-86	-86.0000	12.1612	83.1819	6104219.0000	73.5991	688800.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	9849	0.1175	119775.4772	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0271	2501.2429	1.0000	CN	100	42320091.1642	-1045.8616	1045.8616	0.0000	0.0000	0.0000	28.3857	0.0271	-2260.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@UNIVE294	249.7883	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	51	51.0000	4.8978	33.8776	27202590.0000	133.5785	601231.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	350303	0.1400	1715717.6294	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0644	3510.4150	1.0000	CN	100	42320091.1642	249.7883	249.7883	0.0000	0.0000	0.0000	16.0817	0.0644	511.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHANG296	-1337.4113	-0.0001	0.0077	-0.0000	0.3100	1.1359	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-88	-88.0000	15.1979	103.7125	2805642.0000	42.1771	688016.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2114	0.1600	32128.2671	GS	connect	availability	0	1.2348	1.2179	0.2179	-0.0249	1123.9919	1.0000	CN	100	42320091.1642	-1337.4113	1337.4113	0.0000	0.0000	0.0000	33.3316	0.0249	-1651.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@ISOFT4	-5.5443	-0.0000	0.0077	-0.0000	0.1750	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-1	-1.0000	5.5443	38.2050	15971036.0000	88.4438	301236.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	294188	0.1750	1631061.1210	GS	connect	availability	0	1.9038	1.7178	0.7178	-0.0798	5337.6242	1.0000	CN	100	42320091.1642	-5.5443	5.5443	0.0000	0.0000	0.0000	0.4427	0.0798	-10.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ADVAN315	-138886.5538	-0.0132	0.0077	-0.0000	0.0010	0.3805	-0.0132	-0.0132	0.0000	1.0000	0.4061	0.0000	-3056	-3056.0000	45.4472	314.3228	7421168.0000	338.1131	688012.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	907608	0.0010	41248215.7377	GS	connect	availability	0	1.5828	1.5224	0.5224	-0.0574	21342.3995	1.0000	CN	100	42320091.1642	-138886.5538	138886.5538	0.0000	0.0000	0.0000	7969.4636	0.0574	-219828.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHINA1002	24.8514	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9204	6.3198	206032570.0000	188.7353	601766.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.0586	8956.7487	1.0000	CN	100	42320091.1642	24.8514	24.8514	0.0000	0.0000	0.0000	1.4560	0.0586	17.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG356	-30.2942	-0.0000	0.0077	-0.0000	0.3100	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	6.0588	42.5441	2301085.0000	14.1901	688685.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1397	0.2175	8464.2128	GS	connect	availability	0	1.8671	1.6592	0.6592	-0.0205	889.7522	1.0000	CN	100	42320091.1642	-30.2942	30.2942	0.0000	0.0000	0.0000	0.6211	0.0205	-56.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@FIRST395	18512.2708	0.0018	0.0077	0.3931	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8626	12.8368	6293301.0000	11.7098	601038.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1121	0.1625	2087.9621	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1621	340.7165	1.0000	CN	100	42320091.1642	18512.2708	18512.2708	0.0000	0.0000	0.0000	3001.0882	0.1621	15746.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@JINDU1	7639.2466	0.0007	0.0077	0.1622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0260	0.0000	2755	2755.0000	2.7729	19.0214	30561434.0000	84.2616	601958.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	984982	0.0375	2731223.3713	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1250	2505.1439	1.0000	CN	100	42320091.1642	7639.2466	7639.2466	0.0000	0.0000	0.0000	955.1528	0.1250	11467.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHANX6	-64.7094	-0.0000	0.0077	-0.0000	0.1500	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-69	-69.0000	0.9378	6.5255	38178000.0000	36.1111	600123.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	597155	0.1475	560022.1651	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0436	759.8963	1.0000	CN	100	42320091.1642	-64.7094	64.7094	0.0000	0.0000	0.0000	2.8242	0.0436	-45.5998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@ANHUI23	-3.5947	-0.0000	0.0077	-0.0000	0.3100	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2247	1.5516	56579262.0000	12.7248	600567.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4013	1.3218	0.3218	-0.0411	1119.5068	1.0000	CN	100	42320091.1642	-3.5947	3.5947	0.0000	0.0000	0.0000	0.1478	0.0411	-5.0373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@FUJIA9	-52.1525	-0.0000	0.0077	-0.0000	0.0975	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-20	-20.0000	2.6076	17.9995	11137301.0000	29.0572	600388.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	10592	0.1075	27619.9649	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0665	3046.8602	1.0000	CN	100	42320091.1642	-52.1525	52.1525	0.0000	0.0000	0.0000	3.4698	0.0665	-44.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@NATIO264	-80.0116	-0.0000	0.0077	-0.0000	0.1775	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-32	-32.0000	2.5004	17.1754	19366157.0000	48.2130	688126.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	848215	0.1775	2120844.8073	GS	connect	availability	0	1.4694	1.4459	0.4459	-0.1521	6858.9174	1.0000	CN	100	42320091.1642	-80.0116	80.0116	0.0000	0.0000	0.0000	12.1672	0.1521	-117.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SINOC19	-325.1602	-0.0000	0.0077	-0.0000	0.0975	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-52	-52.0000	6.2531	42.3803	6339234.0000	38.9417	688520.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	92318	0.0800	577271.8372	GS	connect	availability	0	1.4897	1.4622	0.4622	-0.1834	1086.0407	1.0000	CN	100	42320091.1642	-325.1602	325.1602	0.0000	0.0000	0.0000	59.6454	0.1834	-484.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@HUBEI17	10.2203	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	11	11.0000	0.9291	6.3969	15305895.0000	14.1920	000553.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	453929	0.1900	421754.5674	GS	connect	availability	0	1.3104	1.3012	0.3012	-0.0333	323.6418	1.0000	CN	100	42320091.1642	10.2203	10.2203	0.0000	0.0000	0.0000	-0.3399	0.0333	13.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@WUHAN37	-1388.2446	-0.0001	0.0077	-0.0000	0.3100	1.1791	-0.0001	-0.0051	-0.0049	1.0000	0.0336	-2800.0000	-75	-2875.0000	18.5099	128.8235	6495703.0000	121.2928	300567.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	189919	0.0175	3515387.0991	GS	connect	availability	2800	2.0176	1.8065	0.8065	-0.1082	5178.0634	1.0000	CN	100	42320091.1642	-53216.0443	53216.0443	-51827.7996	51827.7996	-1.0000	5757.5196	0.1082	-107366.5050	-104565.6397	5607.3234	-2800.0000	-51827.7996	0.0000	0.0000
901	@SPPOW1	-39.4492	-0.0000	0.0077	-0.0000	0.3100	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-56	-56.0000	0.7044	4.8729	129748630.0000	91.6440	600795.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1436084	0.0700	1011649.1675	GS	connect	availability	0	0.3477	0.4996	-0.5004	-0.0897	6156.5067	1.0000	CN	100	42320091.1642	-39.4492	39.4492	0.0000	0.0000	0.0000	3.5374	0.0897	-13.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BANKO37	-397736.9804	-0.0379	0.0077	-0.0000	0.0100	10.8969	-0.0379	-0.0378	0.0001	1.0000	0.2979	1300.0000	-391439	-390139.0000	1.0161	7.0178	144757070.0000	147.2498	601328.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	26869310	0.0100	27301618.4520	GS	connect	availability	0	0.1401	0.3512	-0.6488	-0.0412	54210.3168	1.0000	CN	100	42320091.1642	-396416.0643	396416.0643	1320.9161	1320.9161	1.0000	16346.9160	0.0412	-55554.0594	185.1142	-54.4703	0.0000	0.0000	NaN	NaN
903	@BEIJI309	-624.9616	-0.0001	0.0077	-0.0000	0.1925	0.3296	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-43	-43.0000	14.5340	99.7697	489141.0000	7.0737	688198.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3102	0.1925	45084.4415	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1569	1761.7866	1.0000	CN	100	42320091.1642	-624.9616	624.9616	0.0000	0.0000	0.0000	98.0594	0.1569	-448.2240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CSPAP1	68.4012	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	55	55.0000	1.2437	8.5810	15595602.0000	19.3979	002511.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	581885	0.2100	723666.2060	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0202	799.9073	1.0000	CN	100	42320091.1642	68.4012	68.4012	0.0000	0.0000	0.0000	-1.3823	0.0202	73.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@WEICH5	-245.7023	-0.0000	0.0077	-0.0000	0.3100	0.2087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.6672	25.2249	120356000.0000	440.0591	000338.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2322	1.2292	0.2292	0.0265	19611.4158	1.0000	CN	100	42320091.1642	-245.7023	245.7023	0.0000	0.0000	0.0000	-6.5191	0.0265	-302.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@WUXIA4	132098.5597	0.0126	0.0077	2.8048	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	15.0471	101.6667	79027625.0000	1164.5859	603259.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.5084	0.5084	0.0660	35354.9289	1.0000	CN	100	42320091.1642	132098.5597	132098.5597	0.0000	0.0000	0.0000	8714.4923	0.0660	208136.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SBUSI1	244.1949	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1544	0.0000	85	85.0000	2.8729	19.6316	46477547.0000	132.2552	600741.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	5642183	0.0100	16209321.4894	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0093	3804.1086	1.0000	CN	100	42320091.1642	244.1949	244.1949	0.0000	0.0000	0.0000	2.2668	0.0093	183.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@TANGS6	177927.7380	0.0169	0.0077	3.7779	0.0000	-0.0000	0.0169	0.0167	-0.0002	1.0000	0.0004	-3700.0000	258426	254726.0000	0.6885	4.7056	96739438.0000	65.9831	601000.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	59961	0.0875	41283.4819	GS	connect	availability	0	0.3057	0.5055	-0.4945	0.0491	1836.0157	1.0000	CN	100	42320091.1642	175380.2674	175380.2674	-2547.4706	2547.4706	-1.0000	8614.1754	0.0491	53617.5619	-778.8172	-125.1244	0.0000	0.0000	NaN	NaN
909	@SHAND195	-241.0698	-0.0000	0.0077	-0.0000	0.1400	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-53	-53.0000	4.5485	30.5409	11831383.0000	52.3759	688136.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	93205	0.1450	423941.6265	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.2212	457.7079	1.0000	CN	100	42320091.1642	-241.0698	241.0698	0.0000	0.0000	0.0000	53.3244	0.2212	-394.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@DONGG14	5669.9670	0.0005	0.0077	0.1204	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0081	0.0000	827	827.0000	6.8561	47.0210	4902699.0000	33.4150	002993.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	123870	0.1450	849260.9546	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1260	1135.5292	1.0000	CN	100	42320091.1642	5669.9670	5669.9670	0.0000	0.0000	0.0000	714.2249	0.1260	10720.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@BANKO546	9.2796	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8436	5.8197	23618641.0000	19.9237	601997.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	0.0051	2529.1837	1.0000	CN	100	42320091.1642	9.2796	9.2796	0.0000	0.0000	0.0000	0.0470	0.0051	5.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@CHONG91	12688.3525	0.0012	0.0077	0.2694	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1190	0.0000	12399	12399.0000	1.0233	7.0542	36322102.0000	37.1392	601077.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	12204950	0.0125	12489773.9679	GS	connect	availability	0	0.1367	0.3539	-0.6461	0.0773	5520.5283	1.0000	CN	100	42320091.1642	12688.3525	12688.3525	0.0000	0.0000	0.0000	980.6087	0.0773	1734.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG196	140.3856	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.6713	11.5893	7118008.0000	11.9572	603299.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	8619	0.1125	14404.5611	GS	connect	availability	0	0.8190	0.9580	-0.0420	0.0148	782.1207	1.0000	CN	100	42320091.1642	140.3856	140.3856	0.0000	0.0000	0.0000	2.0745	0.0148	114.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@JINAN3	124.7181	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4335	9.9961	244438190.0000	354.1714	000617.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0745	4168.2762	1.0000	CN	100	42320091.1642	124.7181	124.7181	0.0000	0.0000	0.0000	9.2942	0.0745	126.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@MIDEA6	-924.4412	-0.0001	0.0077	-0.0000	0.3100	0.7851	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.1378	76.7738	27361579.0000	304.4865	000333.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0053	53430.1942	1.0000	CN	100	42320091.1642	-924.4412	924.4412	0.0000	0.0000	0.0000	-4.8536	0.0053	-526.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SPRIN57	-339.0013	-0.0000	0.0077	-0.0000	0.3100	0.2879	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.9184	47.5387	8145180.0000	56.1257	601021.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8170	0.8540	-0.1460	-0.1736	3248.8777	1.0000	CN	100	42320091.1642	-339.0013	339.0013	0.0000	0.0000	0.0000	58.8616	0.1736	-276.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@YANTA4	-696.6893	-0.0001	0.0077	-0.0000	0.3100	0.5917	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	12.0119	82.2860	36932114.0000	440.4980	600309.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2235	1.2310	0.2310	0.0169	21809.6615	1.0000	CN	100	42320091.1642	-696.6893	696.6893	0.0000	0.0000	0.0000	-11.7722	0.0169	-852.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FICON2	69.8362	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	12	12.0000	5.8197	40.5783	7580539.0000	44.5869	605305.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	168126	0.1900	978440.0196	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0842	1162.5911	1.0000	CN	100	42320091.1642	69.8362	69.8362	0.0000	0.0000	0.0000	5.8767	0.0842	104.2323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SHAND11	236.4691	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	60	60.0000	3.9412	27.0907	14129657.0000	55.4837	000880.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	190989	0.1600	752716.5288	GS	connect	availability	0	1.2893	1.3028	0.3028	-0.0105	895.7682	1.0000	CN	100	42320091.1642	236.4691	236.4691	0.0000	0.0000	0.0000	-2.4737	0.0105	304.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@HUAXI2	19.2550	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1071	0.0000	18	18.0000	1.0697	7.4039	82946250.0000	89.0166	600015.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	10508019	0.0075	11240640.6832	GS	connect	availability	0	0.2871	0.4576	-0.5424	0.0027	8171.7702	1.0000	CN	100	42320091.1642	19.2550	19.2550	0.0000	0.0000	0.0000	0.0523	0.0027	5.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SEMIC19	-86.4125	-0.0000	0.0077	-0.0000	0.1075	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-92	-92.0000	0.9393	6.4468	77252375.0000	72.1888	688469.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	4398873	0.1175	4131713.9374	GS	connect	availability	0	1.4992	1.4674	0.4674	-0.1056	5432.7682	1.0000	CN	100	42320091.1642	-86.4125	86.4125	0.0000	0.0000	0.0000	9.1223	0.1056	-129.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@YUNEN1	-312.6685	-0.0000	0.0077	-0.0000	0.3100	0.2656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	8.4505	58.3206	4167016.0000	35.2258	688348.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0887	1135.7354	1.0000	CN	100	42320091.1642	-312.6685	312.6685	0.0000	0.0000	0.0000	27.7212	0.0887	-451.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHAAN3	-45.9574	-0.0000	0.0077	-0.0000	0.1925	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5537	3.8215	11064801.0000	6.1290	600217.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1391	1.1448	0.1448	-0.1392	624.1369	1.0000	CN	100	42320091.1642	-45.9574	45.9574	0.0000	0.0000	0.0000	6.3965	0.1392	-52.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JIANG24	-811.6842	-0.0001	0.0077	-0.0000	0.3100	0.6894	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.3679	57.1901	100551630.0000	833.5349	600276.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8758	-0.1242	-0.0107	32561.0171	1.0000	CN	100	42320091.1642	-811.6842	811.6842	0.0000	0.0000	0.0000	8.6849	0.0107	-645.3612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ARCTE1	-101.0175	-0.0000	0.0077	-0.0000	0.1425	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.3167	36.4908	4221399.0000	22.3282	688408.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5104	1.4464	0.4464	-0.0209	1164.7101	1.0000	CN	100	42320091.1642	-101.0175	101.0175	0.0000	0.0000	0.0000	2.1119	0.0209	-152.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SZHIX1	66849.4690	0.0064	0.0077	1.4194	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0070	0.0000	70953	70953.0000	0.9422	6.4897	21212899.0000	19.9544	600517.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	776258	0.1850	731363.5097	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1351	1454.6825	1.0000	CN	100	42320091.1642	66849.4690	66849.4690	0.0000	0.0000	0.0000	9028.0820	0.1351	81762.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@CHINA639	-231590.0546	-0.0221	0.0077	-0.0000	0.0125	7.9312	-0.0221	-0.0221	0.0000	1.0000	0.2880	0.0000	-169073	-169073.0000	1.3698	9.5304	122939000.0000	169.8301	601939.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	20385686	0.0125	27923572.2680	GS	connect	availability	0	-0.0782	0.1988	-0.8012	0.0016	29015.7884	1.0000	CN	100	42320091.1642	-231590.0546	231590.0546	0.0000	0.0000	0.0000	-380.8917	0.0016	18105.6886	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@HANGZ21	2.3974	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	1	1.0000	2.3974	16.5313	6878102.0000	16.4812	002534.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	92287	0.1725	221253.2805	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0409	681.3978	1.0000	CN	100	42320091.1642	2.3974	2.3974	0.0000	0.0000	0.0000	0.0981	0.0409	3.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@IMONG12	-199617.9714	-0.0190	0.0077	-0.0000	0.0075	4.1017	-0.0190	-0.0190	0.0000	1.0000	0.3156	0.0000	-52304	-52304.0000	3.8165	26.3520	29163243.0000	111.3944	600887.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	8160203	0.0075	31143376.5882	GS	connect	availability	0	0.5141	0.6310	-0.3690	-0.0332	21968.0456	1.0000	CN	100	42320091.1642	-199617.9714	199617.9714	0.0000	0.0000	0.0000	6619.9960	0.0332	-102630.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@FAREA26	-65.4675	-0.0000	0.0077	-0.0000	0.3100	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-22	-22.0000	2.9758	20.3835	22388485.0000	66.1481	000681.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	155830	0.0225	463717.8796	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0842	2084.7737	1.0000	CN	100	42320091.1642	-65.4675	65.4675	0.0000	0.0000	0.0000	5.5143	0.0842	-85.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@LUSTE3	-500.1188	-0.0000	0.0077	-0.0000	0.3100	0.4248	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-86	-86.0000	5.8153	39.6376	13534211.0000	77.7596	688400.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	59085	0.1625	343599.0571	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0835	2786.8852	1.0000	CN	100	42320091.1642	-500.1188	500.1188	0.0000	0.0000	0.0000	41.7732	0.0835	-983.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@XTCNE1	444.1078	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	42	42.0000	10.5740	72.6417	3341667.0000	35.1854	688778.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	81786	0.1475	864804.7951	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0792	2081.2745	1.0000	CN	100	42320091.1642	444.1078	444.1078	0.0000	0.0000	0.0000	35.1878	0.0792	989.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@KBCCO2	-310.1797	-0.0000	0.0077	-0.0000	0.1800	0.1530	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-93	-93.0000	3.3353	22.7727	4032502.0000	13.3108	688598.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	59427	0.1750	198204.8026	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.0821	692.3114	1.0000	CN	100	42320091.1642	-310.1797	310.1797	0.0000	0.0000	0.0000	25.4504	0.0821	-700.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BEIJI113	-7.8040	-0.0000	0.0077	-0.0000	0.1900	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-8	-8.0000	0.9755	6.7068	7777621.0000	7.5609	300271.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	42342	0.1900	41304.7739	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1385	752.3744	1.0000	CN	100	42320091.1642	-7.8040	7.8040	0.0000	0.0000	0.0000	1.0809	0.1385	-14.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@GUANG301	-210.9435	-0.0000	0.0077	-0.0000	0.3100	0.1792	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-77	-77.0000	2.7395	18.8744	5750301.0000	15.7318	300687.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	82765	0.2125	226736.9123	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1413	1118.8544	1.0000	CN	100	42320091.1642	-210.9435	210.9435	0.0000	0.0000	0.0000	29.8027	0.1413	-392.7518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@QINGD8	-194.0339	-0.0000	0.0077	-0.0000	0.0875	0.0465	-0.0000	0.0000	0.0000	1.0000	0.1029	0.0000	-58	-58.0000	3.3454	22.9243	22803614.0000	75.7729	600060.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3229173	0.0975	10802915.9498	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0045	2313.8054	1.0000	CN	100	42320091.1642	-194.0339	194.0339	0.0000	0.0000	0.0000	-0.8679	0.0045	-150.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@XINJI12	63863.0829	0.0061	0.0077	1.3560	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0164	0.0000	108788	108788.0000	0.5870	4.0528	87165688.0000	51.2053	600339.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	2928268	0.1850	1719015.1677	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.0995	917.7112	1.0000	CN	100	42320091.1642	63863.0829	63863.0829	0.0000	0.0000	0.0000	6357.4260	0.0995	49301.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG25	-20.1160	-0.0000	0.0077	-0.0000	0.1025	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-54	-54.0000	0.3725	2.5502	54460344.0000	20.1311	600252.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	4172262	0.1025	1554241.4520	GS	connect	availability	0	1.1997	1.1730	0.1730	-0.0728	865.8947	1.0000	CN	100	42320091.1642	-20.1160	20.1160	0.0000	0.0000	0.0000	1.4646	0.0728	-24.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@YIHAI5	61434.3297	0.0059	0.0077	1.3044	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.1818	28.7922	9822801.0000	40.9944	300999.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	0.9999	-0.0001	0.0551	2267.1829	1.0000	CN	100	42320091.1642	61434.3297	61434.3297	0.0000	0.0000	0.0000	3387.3074	0.0551	63392.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SHAND16	160968.8871	0.0153	0.0077	3.4178	0.0000	-0.0000	0.0153	0.0149	-0.0004	1.0000	0.0001	-900.0000	34585	33685.0000	4.6543	31.8041	3684795.0000	16.9867	000915.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	2891	0.1925	13455.5747	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1655	850.7058	1.0000	CN	100	42320091.1642	156780.0192	156780.0192	-4188.8680	4188.8680	-1.0000	25940.2248	0.1655	126827.8981	-3388.6035	-693.0741	0.0000	0.0000	NaN	NaN
941	@ACROB2	341.8235	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	48	48.0000	7.1213	47.9176	12795297.0000	88.8708	301080.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	65410	0.1100	465805.7014	GS	connect	availability	0	2.0455	1.7650	0.7650	-0.0917	1095.2842	1.0000	CN	100	42320091.1642	341.8235	341.8235	0.0000	0.0000	0.0000	-31.3589	0.0917	699.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ANHUI27	134.7500	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.2090	15.3881	4338664.0000	9.6773	600012.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	310	0.1450	684.7949	GS	connect	availability	0	-0.0824	0.2106	-0.7894	0.0365	514.9657	1.0000	CN	100	42320091.1642	134.7500	134.7500	0.0000	0.0000	0.0000	4.9244	0.0365	-11.0977	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@CHONG53	13954.9612	0.0013	0.0077	0.2963	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.8468	19.6020	5750305.0000	16.3382	603100.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9931	1.0956	0.0956	0.0989	672.0121	1.0000	CN	100	42320091.1642	13954.9612	13954.9612	0.0000	0.0000	0.0000	1380.1018	0.0989	13858.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@HAINA27	-20.6958	-0.0000	0.0077	-0.0000	0.1775	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-22	-22.0000	0.9407	6.4605	46183016.0000	43.2476	601118.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1249514	0.1750	1175437.7990	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0348	1449.2614	1.0000	CN	100	42320091.1642	-20.6958	20.6958	0.0000	0.0000	0.0000	0.7194	0.0348	-25.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SAILU1	-6082.4712	-0.0006	0.0077	-0.0000	0.0600	0.9999	-0.0006	0.0000	0.0006	1.0000	0.0197	0.0000	-3043	-3043.0000	1.9988	13.5965	68926313.0000	135.8395	601058.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1003579	0.0250	2005994.2033	GS	connect	availability	0	0.9619	1.0431	0.0431	-0.0627	5455.0816	1.0000	CN	100	42320091.1642	-6082.4712	6082.4712	0.0000	0.0000	0.0000	381.2709	0.0627	-5850.5803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA115	-46.7227	-0.0000	0.0077	-0.0000	0.3100	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-71	-71.0000	0.6581	4.5043	308851380.0000	201.6465	600115.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	23518	0.0875	15476.4048	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1465	5377.7073	1.0000	CN	100	42320091.1642	-46.7227	46.7227	0.0000	0.0000	0.0000	6.8445	0.1465	-39.1411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANG26	16.1110	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	5	5.0000	3.2222	22.1758	4753301.0000	15.2788	600835.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	7259	0.0250	23389.9893	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0618	1013.5018	1.0000	CN	100	42320091.1642	16.1110	16.1110	0.0000	0.0000	0.0000	0.9949	0.0618	26.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SHENZ421	-2331.8596	-0.0002	0.0077	-0.0000	0.1825	1.1659	-0.0002	0.0000	0.0002	1.0000	0.0207	0.0000	-65	-65.0000	35.8748	240.7464	6885262.0000	240.2670	688627.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	59821	0.1850	2146064.2225	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0959	3372.6494	1.0000	CN	100	42320091.1642	-2331.8596	2331.8596	0.0000	0.0000	0.0000	223.6517	0.0959	-4505.6004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@BEIJI411	-113.9252	-0.0000	0.0077	-0.0000	0.1800	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-41	-41.0000	2.7787	19.2012	6904734.0000	19.2172	688562.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	92113	0.1825	255951.0171	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1785	700.2232	1.0000	CN	100	42320091.1642	-113.9252	113.9252	0.0000	0.0000	0.0000	20.3367	0.1785	-192.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@CHENG97	-211.3698	-0.0000	0.0077	-0.0000	0.3100	0.1795	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.4035	30.0043	10364266.0000	45.0750	688319.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1448	1411.3779	1.0000	CN	100	42320091.1642	-211.3698	211.3698	0.0000	0.0000	0.0000	30.6155	0.1448	-325.5367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JINGJ2	-81.3161	-0.0000	0.0077	-0.0000	0.1075	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-33	-33.0000	2.4641	17.0438	4306277.0000	10.6385	603279.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2515	0.1175	6197.2748	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0602	979.9761	1.0000	CN	100	42320091.1642	-81.3161	81.3161	0.0000	0.0000	0.0000	-4.8987	0.0602	-95.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@XINJI67	62344.0107	0.0059	0.0077	1.3237	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0213	0.0000	20462	20462.0000	3.0468	20.9896	13253008.0000	40.3211	688303.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	735602	0.0900	2241246.1617	GS	connect	availability	0	1.2572	1.2647	0.2647	0.0590	1895.4555	1.0000	CN	100	42320091.1642	62344.0107	62344.0107	0.0000	0.0000	0.0000	3681.0069	0.0590	78377.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@BANKO1909	42668.4273	0.0041	0.0077	0.9060	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	28469	28469.0000	1.4988	10.3714	15723602.0000	23.6376	601963.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0901	1051.1774	1.0000	CN	100	42320091.1642	42668.4273	42668.4273	0.0000	0.0000	0.0000	3842.5155	0.0901	8536.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@WUXIS3	132.3931	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	39	39.0000	3.3947	23.3764	16294559.0000	55.2121	603185.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	3003	0.1925	10194.2680	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0949	2318.8372	1.0000	CN	100	42320091.1642	132.3931	132.3931	0.0000	0.0000	0.0000	-12.5625	0.0949	204.6558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@ZHEJI149	25872.3740	0.0025	0.0077	0.5493	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.0000	-200.0000	6756	6556.0000	3.8295	26.2261	17736727.0000	67.4250	300357.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	157	0.0600	601.2378	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0336	1223.1025	1.0000	CN	100	42320091.1642	25106.4659	25106.4659	-765.9081	765.9081	-1.0000	843.5258	0.0336	39398.8232	-1201.9165	-25.7329	0.0000	0.0000	NaN	NaN
956	@NINGB93	-199.4400	-0.0000	0.0077	-0.0000	0.1325	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-82	-82.0000	2.4322	16.3133	17483036.0000	41.2657	605555.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	13173	0.1400	32039.3103	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.1528	941.8804	1.0000	CN	100	42320091.1642	-199.4400	199.4400	0.0000	0.0000	0.0000	30.4725	0.1528	-376.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SHENZ231	-57.4909	-0.0000	0.0077	-0.0000	0.1625	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.4224	30.4955	13835000.0000	61.1545	300602.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1484	1.9224	0.9224	-0.0257	2573.2207	1.0000	CN	100	42320091.1642	-57.4909	57.4909	0.0000	0.0000	0.0000	1.4800	0.0257	-123.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@WENZH4	-150.8045	-0.0000	0.0077	-0.0000	0.2000	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	8.8709	60.6827	12254704.0000	107.7908	002897.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0638	1066.3297	1.0000	CN	100	42320091.1642	-150.8045	150.8045	0.0000	0.0000	0.0000	9.6148	0.0638	-240.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@ANHUI33	182.4033	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.3164	22.7373	2857030.0000	9.4160	600990.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5720	1.4521	0.4521	-0.0586	512.3849	1.0000	CN	100	42320091.1642	182.4033	182.4033	0.0000	0.0000	0.0000	-10.6976	0.0586	286.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HUALA4	276.5039	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	95	95.0000	2.9106	19.9043	10188055.0000	29.3935	301207.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	8112	0.1575	23610.5191	GS	connect	availability	0	1.3022	1.2412	0.2412	-0.0014	419.8394	1.0000	CN	100	42320091.1642	276.5039	276.5039	0.0000	0.0000	0.0000	-0.3785	0.0014	360.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@QILUB1	11.7698	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8407	5.8211	57428172.0000	48.4556	601665.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5491	-0.4509	-0.0318	4138.8360	1.0000	CN	100	42320091.1642	11.7698	11.7698	0.0000	0.0000	0.0000	-0.3743	0.0318	4.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANT2	-226.0037	-0.0000	0.0077	-0.0000	0.1675	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-40	-40.0000	5.6501	38.0733	11836887.0000	65.3239	000534.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	161203	0.1700	910812.0181	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1242	1928.9278	1.0000	CN	100	42320091.1642	-226.0037	226.0037	0.0000	0.0000	0.0000	28.0772	0.1242	-279.9659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CHINA427	58.7694	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	45	45.0000	1.3060	9.4600	95411438.0000	130.8294	002051.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	4226	0.1400	5519.0984	GS	connect	availability	0	0.8548	0.9188	-0.0812	-0.0321	597.9345	1.0000	CN	100	42320091.1642	58.7694	58.7694	0.0000	0.0000	0.0000	-1.8844	0.0321	50.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@FOXCO3	9343.9466	0.0009	0.0077	0.1984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.7287	52.6247	215430000.0000	1643.2726	601138.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8118	0.8118	0.1162	35274.6832	1.0000	CN	100	42320091.1642	9343.9466	9343.9466	0.0000	0.0000	0.0000	1086.1815	0.1162	18596.0531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@GOKEM1	-1755.5806	-0.0002	0.0077	-0.0000	0.3100	1.4910	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	23.4077	160.8504	8594891.0000	200.3902	300672.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7475	0.7475	-0.0277	3709.7709	1.0000	CN	100	42320091.1642	-1755.5806	1755.5806	0.0000	0.0000	0.0000	48.5765	0.0277	-3322.3186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG46	-99.8753	-0.0000	0.0077	-0.0000	0.3100	0.0848	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3872	9.5410	34433692.0000	47.6202	000528.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.1806	0.1806	-0.0582	2089.9119	1.0000	CN	100	42320091.1642	-99.8753	99.8753	0.0000	0.0000	0.0000	5.8096	0.0582	-112.2077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@GUIZH14	41.2741	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0145	0.0000	85	85.0000	0.4856	3.3186	33562704.0000	16.1445	002390.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	3135255	0.0700	1522409.7985	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0269	594.6514	1.0000	CN	100	42320091.1642	41.2741	41.2741	0.0000	0.0000	0.0000	-1.1116	0.0269	52.4230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HANSL1	50228.2400	0.0048	0.0077	1.0665	0.0000	-0.0000	0.0048	0.0041	-0.0007	1.0000	0.4307	-800.0000	5406	4606.0000	9.2912	63.3426	31152950.0000	286.0283	002008.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	4866832	0.0010	45218721.0065	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0700	8035.6530	1.0000	CN	100	42320091.1642	42795.2781	42795.2781	-7432.9619	7432.9619	-1.0000	2996.8573	0.0700	82307.5445	-14295.7090	-520.5136	0.0000	0.0000	NaN	NaN
969	@HMTXI1	-828.3519	-0.0001	0.0077	-0.0000	0.1475	0.3347	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-70	-70.0000	11.8336	80.9145	14871950.0000	174.4248	603306.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	41566	0.1475	491875.3648	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1017	3314.2380	1.0000	CN	100	42320091.1642	-828.3519	828.3519	0.0000	0.0000	0.0000	84.2321	0.1017	-1266.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU13	39.5347	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.5814	10.9468	9795899.0000	15.5434	000810.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	681	0.1475	1076.9256	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0156	891.2640	1.0000	CN	100	42320091.1642	39.5347	39.5347	0.0000	0.0000	0.0000	-0.6166	0.0156	67.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SINOT45	70.2102	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0296	0.0000	78	78.0000	0.9001	6.1809	29127997.0000	26.0961	601598.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	3453515	0.0975	3108613.9837	GS	connect	availability	0	0.7357	0.8224	-0.1776	0.0225	928.4792	1.0000	CN	100	42320091.1642	70.2102	70.2102	0.0000	0.0000	0.0000	1.5823	0.0225	51.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SUNGR5	1188.7882	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	19.4883	135.1957	166730250.0000	3267.3159	300274.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4354	1.3804	0.3804	0.1421	40403.4306	1.0000	CN	100	42320091.1642	1188.7882	1188.7882	0.0000	0.0000	0.0000	168.9203	0.1421	1706.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SUNRE16	-26139.6113	-0.0025	0.0077	-0.0000	0.0075	0.5371	-0.0025	-0.0025	0.0000	1.0000	0.2593	0.0000	-2680	-2680.0000	9.7536	66.6777	2532881.0000	24.4799	300487.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2764181	0.0075	26960677.9987	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0213	4965.8804	1.0000	CN	100	42320091.1642	-26139.6113	26139.6113	0.0000	0.0000	0.0000	556.8248	0.0213	-31606.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@BOETE2	-10.4624	-0.0000	0.0077	-0.0000	0.1300	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-18	-18.0000	0.5812	4.0140	583140380.0000	339.2847	000725.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	19771	0.1400	11491.7689	GS	connect	availability	0	1.0864	1.1712	0.1712	0.0019	18804.8520	1.0000	CN	100	42320091.1642	-10.4624	10.4624	0.0000	0.0000	0.0000	-0.0195	0.0019	-11.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BOZHO1	735.5733	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0584	0.0000	92	92.0000	7.9954	55.6183	9545418.0000	76.9532	688097.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	766846	0.0175	6131211.3641	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0365	1392.7334	1.0000	CN	100	42320091.1642	735.5733	735.5733	0.0000	0.0000	0.0000	26.8139	0.0365	1328.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HANGZ80	-198.3142	-0.0000	0.0077	-0.0000	0.0450	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0525	0.0000	-41	-41.0000	4.8369	33.1976	9702106.0000	46.6860	605358.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1139299	0.0500	5510711.9830	GS	connect	availability	0	1.8784	1.7356	0.7356	-0.0914	3052.5625	1.0000	CN	100	42320091.1642	-198.3142	198.3142	0.0000	0.0000	0.0000	18.1242	0.0914	-372.5171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ORBBE1	-1107.7025	-0.0001	0.0077	-0.0000	0.2432	0.7381	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	11.3031	77.2831	5262988.0000	58.9564	688322.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9508	1.7821	0.7821	-0.1620	3854.0428	1.0000	CN	100	42320091.1642	-1107.7025	1107.7025	0.0000	0.0000	0.0000	179.4830	0.1620	-2160.9155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHANG375	-46246.0256	-0.0044	0.0077	-0.0000	0.0275	3.4843	-0.0044	-0.0044	0.0000	1.0000	0.0475	0.0000	-34869	-34869.0000	1.3263	9.1961	24027692.0000	32.0280	601825.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3409993	0.0275	4522602.4094	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0258	8442.2085	1.0000	CN	100	42320091.1642	-46246.0256	46246.0256	0.0000	0.0000	0.0000	1193.0356	0.0258	-4479.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHANG387	-416.9561	-0.0000	0.0077	-0.0000	0.1600	0.1828	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-63	-63.0000	6.6184	46.0901	8341188.0000	55.7249	301099.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	240815	0.1600	1593798.1656	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1086	970.6856	1.0000	CN	100	42320091.1642	-416.9561	416.9561	0.0000	0.0000	0.0000	45.3012	0.1086	-744.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO2	9899.9169	0.0009	0.0077	0.2102	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-7100.0000	7197	97.0000	1.3756	9.4363	13835793.0000	18.9243	002079.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0242	858.5835	1.0000	CN	100	42320091.1642	133.4295	133.4295	-9766.4874	9766.4874	-1.0000	-3.2323	0.0242	197.0785	-14425.3313	236.5877	0.0000	0.0000	NaN	NaN
981	@AMOIS1	26.9372	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	23	23.0000	1.1712	8.0824	19648083.0000	23.0184	600057.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1007828	0.1550	1180352.2255	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0650	1297.4728	1.0000	CN	100	42320091.1642	26.9372	26.9372	0.0000	0.0000	0.0000	1.7520	0.0650	23.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@GUANG344	142.6989	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	48	48.0000	2.9729	20.5304	6451934.0000	19.2000	002967.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	194464	0.1275	578120.8222	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0344	1117.7937	1.0000	CN	100	42320091.1642	142.6989	142.6989	0.0000	0.0000	0.0000	-4.9087	0.0344	149.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HANGC1	301.7800	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	82	82.0000	3.6802	25.2764	6356703.0000	23.2895	603298.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	214067	0.1700	787818.6654	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0277	1831.7623	1.0000	CN	100	42320091.1642	301.7800	301.7800	0.0000	0.0000	0.0000	8.3551	0.0277	452.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@HUBEI15	172973.3288	0.0165	0.0077	3.6727	0.0000	-0.0000	0.0165	0.0163	-0.0001	1.0000	0.0067	-400.0000	44947	44547.0000	3.8484	26.5868	5053856.0000	19.4761	600566.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	183639	0.1875	706713.4430	GS	connect	availability	0	0.7947	0.8884	-0.1116	0.2033	1560.1022	1.0000	CN	100	42320091.1642	171433.9751	171433.9751	-1539.3537	1539.3537	-1.0000	34859.1367	0.2033	136230.3961	-1223.2509	-313.0100	0.0000	0.0000	NaN	NaN
985	@JIANG44	27136.2219	0.0026	0.0077	0.5762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0111	0.0000	13184	13184.0000	2.0583	14.0722	9800508.0000	19.9905	600557.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	566627	0.0575	1166270.9330	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0504	734.1436	1.0000	CN	100	42320091.1642	27136.2219	27136.2219	0.0000	0.0000	0.0000	1366.9646	0.0504	32510.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@MINGY7	102.8236	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	21	21.0000	4.8964	33.6499	1700224.0000	8.2928	301101.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	71270	0.1600	348963.6844	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0698	444.0042	1.0000	CN	100	42320091.1642	102.8236	102.8236	0.0000	0.0000	0.0000	7.1767	0.0698	186.5205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SHENN1	-234.3818	-0.0000	0.0077	-0.0000	0.3100	0.1991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	33.4831	228.1394	10884946.0000	359.9486	002916.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7486	1.6379	0.6379	0.0364	22807.5777	1.0000	CN	100	42320091.1642	-234.3818	234.3818	0.0000	0.0000	0.0000	-8.5306	0.0364	-409.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SHONG1	202.3539	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	68	68.0000	2.9758	20.4972	15317102.0000	45.5077	600629.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	238064	0.1625	708429.2709	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0087	1443.7637	1.0000	CN	100	42320091.1642	202.3539	202.3539	0.0000	0.0000	0.0000	-1.7698	0.0087	248.7851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SZHEN2	32.3482	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7523	5.1087	147842500.0000	109.4772	600320.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	2969	0.0425	2233.5278	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0383	1349.5042	1.0000	CN	100	42320091.1642	32.3482	32.3482	0.0000	0.0000	0.0000	-1.2387	0.0383	38.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ZHEJI135	111.0422	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	63	63.0000	1.7626	12.1188	18159500.0000	31.8990	002632.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	225646	0.1800	397717.8258	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0919	660.5414	1.0000	CN	100	42320091.1642	111.0422	111.0422	0.0000	0.0000	0.0000	10.2059	0.0919	199.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@ZHONG38	68.2925	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5176	10.4629	10285356.0000	15.5986	002423.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1300	0.1300	0.0271	1293.7926	1.0000	CN	100	42320091.1642	68.2925	68.2925	0.0000	0.0000	0.0000	1.8494	0.0271	78.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@BANKO41	-168.7114	-0.0000	0.0077	-0.0000	0.3100	0.1433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4398	30.7425	14502887.0000	64.6260	002142.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8042	-0.1958	-0.0120	20816.1022	1.0000	CN	100	42320091.1642	-168.7114	168.7114	0.0000	0.0000	0.0000	2.0224	0.0120	-132.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@DAJIN2	10.2058	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0.0000	1	1.0000	10.2058	69.6253	18298965.0000	184.6747	002487.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	205795	0.1100	2100308.2118	GS	connect	availability	0	0.8938	1.0097	0.0097	-0.0392	3970.3434	1.0000	CN	100	42320091.1642	10.2058	10.2058	0.0000	0.0000	0.0000	-0.3998	0.0392	9.1223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG259	90723.6766	0.0086	0.0077	1.9263	0.0000	-0.0000	0.0086	0.0087	0.0000	1.0000	0.0002	100.0000	31016	31116.0000	2.9251	20.4299	20622852.0000	61.0701	300641.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	5961	0.1325	17436.2857	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.1741	707.1352	1.0000	CN	100	42320091.1642	91016.1826	91016.1826	292.5061	292.5061	1.0000	15849.2115	0.1741	72195.6072	232.0208	50.9359	0.0000	0.0000	NaN	NaN
995	@JIANG33	503.6817	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0725	0.0000	78	78.0000	6.4575	44.3697	35612286.0000	229.0342	600362.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1178150	0.0225	7607854.1370	GS	connect	availability	0	1.7101	1.5886	0.5886	0.1075	5628.3456	1.0000	CN	100	42320091.1642	503.6817	503.6817	0.0000	0.0000	0.0000	54.1443	0.1075	861.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@JLMAG1	261.0814	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.5804	31.5525	31229125.0000	142.8261	300748.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7323	1.5924	0.5924	-0.0463	3135.2453	1.0000	CN	100	42320091.1642	261.0814	261.0814	0.0000	0.0000	0.0000	-12.0993	0.0463	452.2633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SICHU25	-195.0949	-0.0000	0.0077	-0.0000	0.0575	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0068	-2500.0000	-92	-2592.0000	2.1206	14.7535	61419700.0000	131.3459	600331.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	334835	0.0575	710050.1874	GS	connect	availability	2500	1.6879	1.5625	0.5625	-0.1412	3305.0442	1.0000	CN	100	42320091.1642	-5496.5881	5496.5881	-5301.4932	5301.4932	-1.0000	775.8944	0.1412	-9277.5171	-8948.2225	748.3549	-2500.0000	-5301.4932	0.0000	0.0000
998	@STARL2	-78.3012	-0.0000	0.0077	-0.0000	0.1125	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0581	7.2666	20165125.0000	21.2396	600866.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2998	0.0875	3172.2568	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0740	984.5050	1.0000	CN	100	42320091.1642	-78.3012	78.3012	0.0000	0.0000	0.0000	5.7919	0.0740	-91.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@BEIJI17	-17.8722	-0.0000	0.0077	-0.0000	0.1350	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-10	-10.0000	1.7872	12.2901	8091016.0000	14.4136	600859.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	169148	0.1250	302303.9251	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0643	1345.8341	1.0000	CN	100	42320091.1642	-17.8722	17.8722	0.0000	0.0000	0.0000	1.1487	0.0643	-19.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@HENAN28	-119.8333	-0.0000	0.0077	-0.0000	0.3100	0.1018	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5496	17.6232	20710301.0000	52.9036	002601.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3572	1.3282	0.3282	-0.0553	6078.9846	1.0000	CN	100	42320091.1642	-119.8333	119.8333	0.0000	0.0000	0.0000	6.6239	0.0553	-162.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG342	-1284.6645	-0.0001	0.0077	-0.0000	0.3100	1.0911	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	13.8136	95.2365	6341332.0000	87.5382	605376.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0540	1.8617	0.8617	-0.1483	2457.2730	1.0000	CN	100	42320091.1642	-1284.6645	1284.6645	0.0000	0.0000	0.0000	190.4609	0.1483	-2638.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@MILKY5	-831.0871	-0.0001	0.0077	-0.0000	0.1968	0.4481	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.5679	58.8850	1298200.0000	11.0805	603713.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	437	0.1025	3744.1759	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1115	1354.8193	1.0000	CN	100	42320091.1642	-831.0871	831.0871	0.0000	0.0000	0.0000	92.6836	0.1115	-1279.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@MONTA67	-244.9065	-0.0000	0.0077	-0.0000	0.0425	0.0285	-0.0000	0.0000	0.0000	1.0000	0.2148	0.0000	-13	-13.0000	18.8390	129.3506	34230629.0000	641.7963	688008.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1196961	0.0425	22549504.0774	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0616	21597.4869	1.0000	CN	100	42320091.1642	-244.9065	244.9065	0.0000	0.0000	0.0000	-15.0965	0.0616	-467.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@RAYTR1	-1309.0984	-0.0001	0.0077	-0.0000	0.1300	0.4663	-0.0001	0.0000	0.0001	1.0000	0.0249	0.0000	-87	-87.0000	15.0471	103.2099	5561555.0000	83.2016	688002.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	173146	0.1400	2605346.5341	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0852	6928.3150	1.0000	CN	100	42320091.1642	-1309.0984	1309.0984	0.0000	0.0000	0.0000	111.5750	0.0852	-2114.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@SHAAN36	-275.1602	-0.0000	0.0077	-0.0000	0.0850	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-47	-47.0000	5.8545	40.5770	11764555.0000	69.1941	688150.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	29724	0.0850	174018.3107	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0664	2356.0594	1.0000	CN	100	42320091.1642	-275.1602	275.1602	0.0000	0.0000	0.0000	18.2605	0.0664	-424.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SINOM16	-30.4044	-0.0000	0.0077	-0.0000	0.0975	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0351	0.0000	-46	-46.0000	0.6610	4.5395	73723188.0000	48.5094	601399.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	5569674	0.0850	3681361.8624	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0419	2097.8808	1.0000	CN	100	42320091.1642	-30.4044	30.4044	0.0000	0.0000	0.0000	1.2727	0.0419	-40.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SUZHO27	-164.5673	-0.0000	0.0077	-0.0000	0.1900	0.0857	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-29	-29.0000	5.6747	39.0325	3575300.0000	20.2280	603800.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	265650	0.1875	1507493.2026	GS	connect	availability	0	1.6991	1.5892	0.5892	-0.1026	625.5827	1.0000	CN	100	42320091.1642	-164.5673	164.5673	0.0000	0.0000	0.0000	16.8908	0.1026	-279.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@WINDE12	255.3153	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.7453	19.0612	15021793.0000	41.5036	300772.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3967	1.3675	0.3675	-0.0418	1144.8812	1.0000	CN	100	42320091.1642	255.3153	255.3153	0.0000	0.0000	0.0000	-10.6656	0.0418	356.5931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI368	-620.0811	-0.0001	0.0077	-0.0000	0.1525	0.2591	-0.0001	0.0000	0.0001	1.0000	0.0250	0.0000	-74	-74.0000	8.3795	57.8208	7590574.0000	63.6169	688127.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	311997	0.1525	2614370.9847	GS	connect	availability	0	1.9032	1.7548	0.7548	-0.0098	3401.2095	1.0000	CN	100	42320091.1642	-620.0811	620.0811	0.0000	0.0000	0.0000	6.0781	0.0098	-1180.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@ACTIO29	552.1670	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0042	0.0000	84	84.0000	6.5734	45.2742	3808638.0000	24.9939	688049.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	66515	0.1825	437230.8491	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0518	886.6165	1.0000	CN	100	42320091.1642	552.1670	552.1670	0.0000	0.0000	0.0000	28.6177	0.0518	1199.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@ARROW57	-13.0454	-0.0000	0.0077	-0.0000	0.2000	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0871	7.4604	3563400.0000	3.8534	001322.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1504	0.2100	1635.0195	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0171	441.5949	0.9962	CN	100	42320091.1642	-13.0454	13.0454	0.0000	0.0000	0.0000	0.2232	0.0171	-15.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@BEIJI87	-111.0741	-0.0000	0.0077	-0.0000	0.1900	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4060	9.6821	9804699.0000	13.7600	002383.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	916	0.1875	1287.8967	GS	connect	availability	0	1.4272	1.4320	0.4320	-0.0422	832.7578	1.0000	CN	100	42320091.1642	-111.0741	111.0741	0.0000	0.0000	0.0000	4.6854	0.0422	-158.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@CANSI4	-547.9837	-0.0001	0.0077	-0.0000	0.1425	0.2139	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-54	-54.0000	10.1478	69.1459	3761761.0000	37.7026	688185.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	75218	0.1425	763300.7177	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1909	1160.6386	1.0000	CN	100	42320091.1642	-547.9837	547.9837	0.0000	0.0000	0.0000	104.6121	0.1909	-856.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@FUYAO1	-697.4214	-0.0001	0.0077	-0.0000	0.1799	0.3437	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.4027	57.9245	12855426.0000	107.9351	600660.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6711	0.8367	-0.1633	-0.0309	12117.9077	1.0000	CN	100	42320091.1642	-697.4214	697.4214	0.0000	0.0000	0.0000	21.5235	0.0309	-468.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@GBITS1	108.7114	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	2	2.0000	54.3557	368.9434	2486956.0000	132.9969	603444.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1513	0.0675	82240.1774	GS	connect	availability	0	1.2634	1.2711	0.2711	0.0349	3915.8446	1.0000	CN	100	42320091.1642	108.7114	108.7114	0.0000	0.0000	0.0000	3.7889	0.0349	137.3513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@GUANG107	-164.0919	-0.0000	0.0077	-0.0000	0.3100	0.1394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0771	14.4746	20384500.0000	42.7682	002169.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	678	0.2025	1408.2823	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0979	1316.8694	1.0000	CN	100	42320091.1642	-164.0919	164.0919	0.0000	0.0000	0.0000	16.0647	0.0979	-230.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@JIANG9	-287.4546	-0.0000	0.0077	-0.0000	0.3100	0.2441	-0.0000	0.0000	0.0000	1.0000	0.0250	0.0000	-65	-65.0000	4.4224	29.6200	235413190.0000	1010.7171	600105.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	592781	0.1575	2621502.3658	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1922	4849.1216	1.0000	CN	100	42320091.1642	-287.4546	287.4546	0.0000	0.0000	0.0000	55.2551	0.1922	-535.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@JIANG92	-139665.3294	-0.0133	0.0077	-0.0000	0.0075	2.8698	-0.0133	-0.0133	0.0000	1.0000	0.0300	0.0000	-12111	-12111.0000	11.5321	79.5710	11676094.0000	134.6686	002409.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	151554	0.0125	1747736.7136	GS	connect	availability	0	1.8384	1.6659	0.6659	-0.0073	5488.4482	1.0000	CN	100	42320091.1642	-139665.3294	139665.3294	0.0000	0.0000	0.0000	1019.0463	0.0073	-256756.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@MICRO254	-184.0455	-0.0000	0.0077	-0.0000	0.1275	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-17	-17.0000	10.8262	74.2497	2572710.0000	27.6885	688029.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	55730	0.1350	603344.5059	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0728	1179.5315	1.0000	CN	100	42320091.1642	-184.0455	184.0455	0.0000	0.0000	0.0000	13.3992	0.0728	-290.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@RUIDA1	38.7534	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.2295	22.5149	9596836.0000	31.3193	002961.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	0.0365	446.6679	1.0000	CN	100	42320091.1642	38.7534	38.7534	0.0000	0.0000	0.0000	1.4126	0.0365	58.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SHANG53	-126357.2945	-0.0120	0.0077	-0.0000	0.0075	2.5964	-0.0120	-0.0120	0.0000	1.0000	0.4834	0.0000	-4171	-4171.0000	30.2942	208.0153	8407336.0000	253.4939	002028.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1633634	0.0075	49489708.0884	GS	connect	availability	0	0.6655	0.8550	-0.1450	-0.0159	23581.2001	1.0000	CN	100	42320091.1642	-126357.2945	126357.2945	0.0000	0.0000	0.0000	2007.9633	0.0159	-84084.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SICHU138	-807.0011	-0.0001	0.0077	-0.0000	0.3100	0.6854	-0.0001	0.0000	0.0001	1.0000	0.0125	0.0000	-50	-50.0000	16.1400	109.3100	22203184.0000	351.7945	688629.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	81061	0.1900	1308326.2645	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.1285	4687.4735	1.0000	CN	100	42320091.1642	-807.0011	807.0011	0.0000	0.0000	0.0000	103.6866	0.1285	-1658.2826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SICHU20	-7609.1098	-0.0007	0.0077	-0.0000	0.0750	1.5635	-0.0007	0.0000	0.0007	1.0000	0.0011	3500.0000	-3559	-59.0000	2.1380	14.7565	31094360.0000	66.5088	600674.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	17586	0.0850	37598.7089	GS	connect	availability	0	-0.0260	0.2400	-0.7600	-0.0684	4168.7461	1.0000	CN	100	42320091.1642	-126.1415	126.1415	7482.9683	7482.9683	1.0000	8.6276	0.0684	3.2858	-194.9179	-511.8093	0.0000	0.0000	NaN	NaN
1024	@TIANN5	145819.1725	0.0139	0.0077	3.0962	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0181	0.0000	31194	31194.0000	4.6746	32.2507	4628609.0000	21.6373	688819.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	407297	0.1875	1903946.6400	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1658	817.9505	1.0000	CN	100	42320091.1642	145819.1725	145819.1725	0.0000	0.0000	0.0000	24182.8715	0.1658	179837.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@WUJIA1	-107.3373	-0.0000	0.0077	-0.0000	0.1125	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-68	-68.0000	1.5785	10.8278	22516266.0000	35.3387	000301.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	402187	0.1125	634848.0512	GS	connect	availability	0	1.0236	1.0964	0.0964	-0.0637	3443.8005	1.0000	CN	100	42320091.1642	-107.3373	107.3373	0.0000	0.0000	0.0000	6.8417	0.0637	-109.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@XIANS4	-182.3873	-0.0000	0.0077	-0.0000	0.3100	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	20.2653	139.8037	1436835.0000	29.1165	301031.ZK	SHE	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4433	1.4106	0.4106	0.0255	1892.9036	1.0000	CN	100	42320091.1642	-182.3873	182.3873	0.0000	0.0000	0.0000	-4.6576	0.0255	-263.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@XINXI2	-79.5159	-0.0000	0.0077	-0.0000	0.1900	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	0.9697	6.7286	55988829.0000	54.6059	000949.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	917	0.1875	889.2201	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0955	1172.8948	1.0000	CN	100	42320091.1642	-79.5159	79.5159	0.0000	0.0000	0.0000	7.5946	0.0955	-121.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@ZHEJI188	576.8271	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0126	0.0000	81	81.0000	7.1213	49.0699	2918800.0000	20.7603	603338.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	186035	0.1900	1324815.2218	GS	connect	availability	0	1.4609	1.4158	0.4158	0.0655	3209.2212	1.0000	CN	100	42320091.1642	576.8271	576.8271	0.0000	0.0000	0.0000	37.8038	0.0655	842.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@ZHEJI404	8507.7545	0.0008	0.0077	0.1806	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	0.0000	1204	1204.0000	7.0662	47.7521	1014992.0000	7.0254	301004.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	4715	0.1275	33317.3276	GS	connect	availability	0	1.4412	1.3438	0.3438	0.0962	453.3329	1.0000	CN	100	42320091.1642	8507.7545	8507.7545	0.0000	0.0000	0.0000	818.6083	0.0962	12261.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@CHENG41	55.8632	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.3625	9.4501	8001602.0000	10.9604	002651.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1468	0.1225	2000.1738	GS	connect	availability	0	1.6464	1.5520	0.5520	-0.0083	1408.1060	1.0000	CN	100	42320091.1642	55.8632	55.8632	0.0000	0.0000	0.0000	-0.4647	0.0083	91.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@CHENG42	14127.5340	0.0013	0.0077	0.3000	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0346	0.0000	17467	17467.0000	0.8088	5.5686	14425500.0000	11.6437	002697.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	4486801	0.1100	3628982.2951	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0481	835.9890	1.0000	CN	100	42320091.1642	14127.5340	14127.5340	0.0000	0.0000	0.0000	678.9907	0.0481	10738.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@DATON3	-228.4853	-0.0000	0.0077	-0.0000	0.3100	0.1941	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-96	-96.0000	2.3801	16.4961	24157977.0000	57.7638	601001.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	625713	0.1000	1489231.2707	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0393	1712.9041	1.0000	CN	100	42320091.1642	-228.4853	228.4853	0.0000	0.0000	0.0000	-8.9902	0.0393	-183.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@HENGD5	23.4063	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.1278	14.6414	1866602.0000	3.9614	603303.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1127	0.2075	2398.0810	GS	connect	availability	0	1.2219	1.2522	0.2522	0.0861	253.7160	0.8438	CN	100	42320091.1642	23.4063	23.4063	0.0000	0.0000	0.0000	2.0160	0.0861	28.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@HUALI15	534.2847	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0044	0.0000	83	83.0000	6.4372	44.2173	1555634.0000	9.9704	300979.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	71235	0.2275	458551.4630	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0308	1352.1909	1.0000	CN	100	42320091.1642	534.2847	534.2847	0.0000	0.0000	0.0000	16.4436	0.0308	545.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@HUAXI18	12.4583	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	5	5.0000	2.4917	17.0616	3144400.0000	7.7763	301267.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	177605	0.1475	442532.3082	GS	connect	availability	0	1.6006	1.4442	0.4442	-0.0197	1339.5195	1.0000	CN	100	42320091.1642	12.4583	12.4583	0.0000	0.0000	0.0000	-0.2455	0.0197	19.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@JACKS26	84.4905	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0.0000	15	15.0000	5.6327	38.8058	1010100.0000	5.6817	603337.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	228383	0.1500	1286413.0093	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0733	1153.8983	1.0000	CN	100	42320091.1642	84.4905	84.4905	0.0000	0.0000	0.0000	6.1927	0.0733	115.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@MOTIC1	16.6981	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.0873	14.3554	3881765.0000	8.0772	300341.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7534	1.6266	0.6266	0.0252	518.3853	1.0000	CN	100	42320091.1642	16.6981	16.6981	0.0000	0.0000	0.0000	0.4203	0.0252	29.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@NANJI69	27.0909	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	15	15.0000	1.8061	12.4226	2611660.0000	4.7027	300856.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	202882	0.1375	366416.8502	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0105	412.3772	1.0000	CN	100	42320091.1642	27.0909	27.0909	0.0000	0.0000	0.0000	-0.2850	0.0105	36.6152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@POCOH1	-71536.2367	-0.0068	0.0077	-0.0000	0.0775	15.1892	-0.0068	-0.0043	0.0026	1.0000	0.0216	2400.0000	-6397	-3997.0000	11.1828	77.8649	8843172.0000	99.8076	300811.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	139083	0.0875	1555334.4404	GS	connect	availability	0	2.0472	1.8529	0.8529	-0.0589	2492.9389	1.0000	CN	100	42320091.1642	-44697.5673	44697.5673	26838.6694	26838.6694	1.0000	2632.2047	0.0589	-91505.1904	54944.3225	-1580.5082	0.0000	0.0000	NaN	NaN
1040	@QINGD37	-96.6140	-0.0000	0.0077	-0.0000	0.1625	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0254	0.0000	-46	-46.0000	2.1003	14.4888	8645875.0000	18.1575	603187.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1268434	0.1650	2664097.4239	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0633	811.5914	1.0000	CN	100	42320091.1642	-96.6140	96.6140	0.0000	0.0000	0.0000	-6.1113	0.0633	-116.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@QINGD55	-52.7236	-0.0000	0.0077	-0.0000	0.1875	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-26	-26.0000	2.0278	13.7896	55035637.0000	110.0043	688556.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	438574	0.1875	889353.5414	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0729	1684.6684	1.0000	CN	100	42320091.1642	-52.7236	52.7236	0.0000	0.0000	0.0000	3.8429	0.0729	-123.6090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SANHE1	1124.8007	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	11.5959	80.0651	2508661.0000	29.1138	300990.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	621	0.1625	7201.0434	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0566	1978.0159	1.0000	CN	100	42320091.1642	1124.8007	1124.8007	0.0000	0.0000	0.0000	-63.6171	0.0566	2345.2774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SANJI6	126.9691	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	61	61.0000	2.0815	14.3386	7492164.0000	15.5714	601116.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	330426	0.1500	687768.8393	GS	connect	availability	0	1.2043	1.1158	0.1158	-0.0337	433.1891	1.0000	CN	100	42320091.1642	126.9691	126.9691	0.0000	0.0000	0.0000	-4.2731	0.0337	152.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SHANG205	218.7143	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	73	73.0000	2.9961	20.6270	6322172.0000	18.9024	603131.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	166323	0.1500	498318.0380	GS	connect	availability	0	1.6475	1.5536	0.5536	-0.0187	938.7448	1.0000	CN	100	42320091.1642	218.7143	218.7143	0.0000	0.0000	0.0000	-4.0946	0.0187	360.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHIJI14	-43.2526	-0.0000	0.0077	-0.0000	0.3100	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-4	-4.0000	10.8132	75.1254	4252938.0000	46.3116	001301.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	20512	0.1150	221799.5795	GS	connect	availability	0	1.4760	1.4281	0.4281	-0.0301	2820.0981	1.0000	CN	100	42320091.1642	-43.2526	43.2526	0.0000	0.0000	0.0000	1.3013	0.0301	-63.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SICHU55	-181.4364	-0.0000	0.0077	-0.0000	0.3100	0.1541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.4253	30.6838	39662286.0000	176.4009	601208.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6966	0.6966	-0.1216	3665.6797	1.0000	CN	100	42320091.1642	-181.4364	181.4364	0.0000	0.0000	0.0000	22.0709	0.1216	-337.3101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@TINAV1	-146.0966	-0.0000	0.0077	-0.0000	0.1700	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-43	-43.0000	3.3976	23.5150	9583371.0000	32.6646	688277.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	58383	0.1750	198361.7416	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2727	1440.8266	1.0000	CN	100	42320091.1642	-146.0966	146.0966	0.0000	0.0000	0.0000	39.8409	0.2727	-326.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@GUANG131	-21.5538	-0.0000	0.0077	-0.0000	0.0900	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0340	0.0000	-10	-10.0000	2.1554	14.9098	59049352.0000	127.6147	002465.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1657633	0.0775	3572836.9322	GS	connect	availability	0	1.7814	1.6722	0.6722	-0.0707	4011.9803	1.0000	CN	100	42320091.1642	-21.5538	21.5538	0.0000	0.0000	0.0000	1.5236	0.0707	-38.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SHAND207	-1070.0680	-0.0001	0.0077	-0.0000	0.2553	0.7486	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.1465	76.4605	1530000.0000	16.9567	301035.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	406	0.1525	4525.4960	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0461	1157.9614	1.0000	CN	100	42320091.1642	-1070.0680	1070.0680	0.0000	0.0000	0.0000	-49.3765	0.0461	-1318.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@SUZHO73	-147.9997	-0.0000	0.0077	-0.0000	0.1200	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	9.8666	68.2696	3989648.0000	39.4799	688698.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2427	0.1300	23946.3552	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0655	971.3762	1.0000	CN	100	42320091.1642	-147.9997	147.9997	0.0000	0.0000	0.0000	9.6886	0.0655	-298.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@CHONG10	82.9540	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8552	5.9016	63340750.0000	54.1835	000950.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	260	0.0200	222.3510	GS	connect	availability	0	0.9116	0.9712	-0.0288	-0.0631	665.0717	1.0000	CN	100	42320091.1642	82.9540	82.9540	0.0000	0.0000	0.0000	-5.2307	0.0631	75.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHAND166	2350.7755	0.0002	0.0077	0.0499	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0.0000	1800	1800.0000	1.3060	8.9520	9657063.0000	12.5308	601019.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	33062	0.0775	43178.5217	GS	connect	availability	0	0.5519	0.7647	-0.2353	-0.0023	545.0926	1.0000	CN	100	42320091.1642	2350.7755	2350.7755	0.0000	0.0000	0.0000	-5.3721	0.0023	1297.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@FUJIA10	38408.1720	0.0037	0.0077	0.8155	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5479	3.7910	39480875.0000	21.6947	600033.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	19748	0.1250	10820.0368	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1208	661.6156	1.0000	CN	100	42320091.1642	38408.1720	38408.1720	0.0000	0.0000	0.0000	4637.8746	0.1208	17852.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@JIANG371	-133.0135	-0.0000	0.0077	-0.0000	0.1625	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	3.9122	27.0231	3795978.0000	14.8687	688182.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1228	0.1625	4804.1349	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.0990	625.9459	1.0000	CN	100	42320091.1642	-133.0135	133.0135	0.0000	0.0000	0.0000	13.1685	0.0990	-285.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@HAFEI1	204050.4181	0.0194	0.0077	4.3326	0.0000	-0.0000	0.0194	0.0192	-0.0003	1.0000	0.0001	-600.0000	41600	41000.0000	4.9051	33.7858	7717410.0000	37.7937	600038.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1886	0.1575	9250.9396	GS	connect	availability	0	0.9054	0.9806	-0.0194	-0.0020	1970.5957	1.0000	CN	100	42320091.1642	201107.3832	201107.3832	-2943.0349	2943.0349	-1.0000	-396.9607	0.0020	182076.5916	-2664.5355	5.8092	0.0000	0.0000	NaN	NaN
1056	@HEDYC1	51659.6625	0.0049	0.0077	1.0969	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0090	0.0000	54000	54000.0000	0.9567	6.5974	84801000.0000	81.0938	002027.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	984798	0.1775	942117.2642	GS	connect	availability	0	0.9243	1.0152	0.0152	0.0390	9671.3966	1.0000	CN	100	42320091.1642	51659.6625	51659.6625	0.0000	0.0000	0.0000	2013.0229	0.0390	47747.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SINOM2	51305.6999	0.0049	0.0077	1.0894	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	0.0161	-30500.0000	34100	3600.0000	1.5046	10.5614	28414852.0000	43.4992	600970.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1124443	0.0900	1691798.6847	GS	connect	availability	0	1.0323	1.0415	0.0415	0.0142	1696.2212	1.0000	CN	100	42320091.1642	5416.4375	5416.4375	-45889.2624	45889.2624	-1.0000	77.0309	0.0142	5591.5347	-47372.7247	-652.6227	0.0000	0.0000	NaN	NaN
1058	@LIAON15	3.6194	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.6194	24.8934	1965792.0000	7.0931	688739.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	471171	0.1300	1705339.9726	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0129	678.2781	1.0000	CN	100	42320091.1642	3.6194	3.6194	0.0000	0.0000	0.0000	0.0465	0.0129	3.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@HENAN39	1875.6345	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	0.0000	500	500.0000	3.7513	25.8538	2300328.0000	8.6204	603508.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	68398	0.1750	256579.2913	GS	connect	availability	0	1.1515	1.2355	0.2355	-0.0126	1430.2627	1.0000	CN	100	42320091.1642	1875.6345	1875.6345	0.0000	0.0000	0.0000	-23.5484	0.0126	2159.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@WUHAN47	-152.4859	-0.0000	0.0077	-0.0000	0.1625	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-40	-40.0000	3.8121	26.3545	39980543.0000	152.7276	603220.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	365324	0.1575	1392668.8481	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1424	2044.6306	1.0000	CN	100	42320091.1642	-152.4859	152.4859	0.0000	0.0000	0.0000	21.7160	0.1424	-221.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@INNER4	-76.4459	-0.0000	0.0077	-0.0000	0.3100	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2741	8.7802	30879641.0000	39.2998	600328.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	0.0570	1008.8396	1.0000	CN	100	42320091.1642	-76.4459	76.4459	0.0000	0.0000	0.0000	-4.3552	0.0570	-73.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@JIANG63	74.1093	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	56	56.0000	1.3234	9.1013	21830317.0000	28.7990	002091.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	449288	0.1625	594578.8391	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1246	1292.4512	1.0000	CN	100	42320091.1642	74.1093	74.1093	0.0000	0.0000	0.0000	9.2310	0.1246	80.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@TRUKI1	-57.7475	-0.0000	0.0077	-0.0000	0.1625	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.4437	9.8698	24589278.0000	35.1777	300358.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	6507	0.1725	9394.0743	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.1329	712.3354	1.0000	CN	100	42320091.1642	-57.7475	57.7475	0.0000	0.0000	0.0000	7.6719	0.1329	-104.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@CHAOZ1	-101171.7592	-0.0096	0.0077	-0.0000	0.0010	0.2772	-0.0096	-0.0096	0.0000	1.0000	0.3291	0.0000	-12800	-12800.0000	7.9040	54.8666	16626473.0000	132.2276	300408.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	4243508	0.0010	33540872.6320	GS	connect	availability	0	1.5373	1.4901	0.4901	0.0143	9997.7321	1.0000	CN	100	42320091.1642	-101171.7592	101171.7592	0.0000	0.0000	0.0000	-1448.5231	0.0143	-155535.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG415	2220.3362	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0021	0.0000	79	79.0000	28.1055	193.7214	2910150.0000	81.7160	301377.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	7881	0.1100	221499.6167	GS	connect	availability	0	2.5648	2.2220	1.2220	-0.0335	2074.1875	1.0000	CN	100	42320091.1642	2220.3362	2220.3362	0.0000	0.0000	0.0000	-74.2914	0.0335	5694.6905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@HSINO1	-61.1393	-0.0000	0.0077	-0.0000	0.1125	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-74	-74.0000	0.8262	5.6902	26221758.0000	21.6273	601096.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1253266	0.1125	1035456.7137	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0226	663.0693	1.0000	CN	100	42320091.1642	-61.1393	61.1393	0.0000	0.0000	0.0000	1.3815	0.0226	-58.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@WUHUS1	29056.9627	0.0028	0.0077	0.6170	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	0.0927	-200.0000	8800	8600.0000	3.3019	22.3535	65390344.0000	211.8717	002555.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	2946453	0.0450	9728974.4090	GS	connect	availability	0	1.4802	1.4215	0.4215	0.0085	7304.6486	1.0000	CN	100	42320091.1642	28396.5771	28396.5771	-660.3855	660.3855	-1.0000	242.3246	0.0085	42032.2617	-977.4945	-5.6355	0.0000	0.0000	NaN	NaN
1068	@KIDSW1	7652.4134	0.0007	0.0077	0.1625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0108	-1300.0000	6300	5000.0000	1.2147	8.3589	14639918.0000	17.7379	301078.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	935978	0.1575	1136903.2613	GS	connect	availability	0	1.7955	1.5065	0.5065	-0.0109	1041.7215	1.0000	CN	100	42320091.1642	6073.3439	6073.3439	-1579.0694	1579.0694	-1.0000	-65.9796	0.0109	10904.5694	-2835.1880	17.1547	0.0000	0.0000	NaN	NaN
1069	@JGAOC1	12073.0566	0.0011	0.0077	0.2563	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0025	0.0000	3300	3300.0000	3.6585	25.3312	8370898.0000	30.7356	600562.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	73108	0.1650	267465.7639	GS	connect	availability	0	1.1793	1.1747	0.1747	0.0196	1726.4690	1.0000	CN	100	42320091.1642	12073.0566	12073.0566	0.0000	0.0000	0.0000	236.8822	0.0196	14238.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SICHU127	-256.6458	-0.0000	0.0077	-0.0000	0.1900	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-60	-60.0000	4.2774	29.2017	3710532.0000	15.7057	001288.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	6177	0.1925	26421.6892	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1766	944.4035	1.0000	CN	100	42320091.1642	-256.6458	256.6458	0.0000	0.0000	0.0000	45.3146	0.1766	-361.1465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CHINA782	14010.1419	0.0013	0.0077	0.2975	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0196	0.0000	5600	5600.0000	2.5018	17.3349	62474383.0000	156.9774	601898.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	821669	0.1300	2055660.5915	GS	connect	availability	0	0.2236	0.4294	-0.5706	0.0969	3892.4179	1.0000	CN	100	42320091.1642	14010.1419	14010.1419	0.0000	0.0000	0.0000	1356.9804	0.0969	3133.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@SHNAC2	101482.8168	0.0097	0.0077	2.1548	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.8295	26.2169	5359320.0000	20.3660	000028.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	3867	0.0875	14808.8322	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.1203	668.9325	1.0000	CN	100	42320091.1642	101482.8168	101482.8168	0.0000	0.0000	0.0000	12212.8514	0.1203	84292.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@CHENG50	9207.8559	0.0009	0.0077	0.1955	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-2100.0000	2100	0.0000	4.3847	29.6881	27936149.0000	120.2161	002773.ZK	SHE	CHN	CN	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2995	1.2369	0.2369	-0.0002	2746.9401	1.0000	CN	100	42320091.1642	0.0000	0.0000	-9207.8559	9207.8559	-1.0000	-0.0000	0.0002	0.0000	-11965.3859	2.1271	0.0000	0.0000	NaN	NaN
1074	@JIAJI3	38937.8159	0.0037	0.0077	0.8268	0.0000	-0.0000	0.0037	0.0023	-0.0015	1.0000	0.0022	-9200.0000	23400	14200.0000	1.6640	11.3416	6946391.0000	11.4195	603708.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	135975	0.1550	226263.6548	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0767	318.6604	1.0000	CN	100	42320091.1642	23628.9310	23628.9310	-15308.8849	15308.8849	-1.0000	1812.9631	0.0767	22694.1636	-14703.2609	-1174.5958	0.0000	0.0000	NaN	NaN
1075	@ZHEJI127	15306.5633	0.0015	0.0077	0.3250	0.0000	-0.0000	0.0015	0.0012	-0.0002	1.0000	0.0000	-800.0000	5500	4700.0000	2.7830	19.0987	26399458.0000	73.0824	300244.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4776	2.0575	1.0575	-0.0144	1739.3250	1.0000	CN	100	42320091.1642	13080.1541	13080.1541	-2226.4092	2226.4092	-1.0000	-188.2835	0.0144	32407.7112	-5516.2062	32.0483	0.0000	0.0000	NaN	NaN
1076	@HANGZ56	-81194.3736	-0.0077	0.0077	-0.0000	0.0275	6.1174	-0.0077	-0.0077	0.0000	1.0000	0.1654	0.0000	-4500	-4500.0000	18.0432	125.2810	15086438.0000	273.9591	300604.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	917359	0.0075	16552086.5357	GS	connect	availability	0	1.9875	1.8084	0.8084	-0.0629	11446.9382	1.0000	CN	100	42320091.1642	-81194.3736	81194.3736	0.0000	0.0000	0.0000	5105.5495	0.0629	-161374.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ANHUI4	14073.9295	0.0013	0.0077	0.2988	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-2700.0000	5300	2600.0000	2.6555	18.2728	11133231.0000	29.4876	600761.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6271	1.5372	0.5372	0.0595	1513.7264	1.0000	CN	100	42320091.1642	6904.1918	6904.1918	-7169.7377	7169.7377	-1.0000	411.1262	0.0595	11233.7148	-11665.7808	-426.9387	0.0000	0.0000	NaN	NaN
1078	@ANHUI60	-66938.3949	-0.0064	0.0077	-0.0000	0.0525	9.6281	-0.0064	-0.0064	0.0000	1.0000	0.1174	0.0000	-7200	-7200.0000	9.2970	64.0182	17997864.0000	167.0084	603308.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1253236	0.0525	11651334.2093	GS	connect	availability	0	1.4713	1.4253	0.4253	-0.1112	4608.4910	1.0000	CN	100	42320091.1642	-66938.3949	66938.3949	0.0000	0.0000	0.0000	7440.5223	0.1112	-98487.3216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@DALIA23	-33.1062	-0.0000	0.0077	-0.0000	0.3100	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-40	-40.0000	0.8277	5.7150	38973879.0000	32.2852	002354.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1116602	0.0400	924162.5376	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.1055	1369.4282	1.0000	CN	100	42320091.1642	-33.1062	33.1062	0.0000	0.0000	0.0000	3.4937	0.1055	-59.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@HEXIN5	97483.6777	0.0093	0.0077	2.0699	0.0000	-0.0000	0.0093	0.0084	-0.0008	1.0000	0.0706	-200.0000	2200	2000.0000	44.3108	305.2668	5921293.0000	262.0053	300033.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	167176	0.1525	7407696.0475	GS	connect	availability	0	2.4107	2.1375	1.1375	0.0548	21677.5340	1.0000	CN	100	42320091.1642	88621.5252	88621.5252	-8862.1525	8862.1525	-1.0000	4859.1223	0.0548	213643.2066	-21364.3207	-485.9122	0.0000	0.0000	NaN	NaN
1081	@BANKO1352	138256.5497	0.0132	0.0077	2.9356	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7653	5.2786	60934590.0000	46.6226	002948.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0569	1431.2074	1.0000	CN	100	42320091.1642	138256.5497	138256.5497	0.0000	0.0000	0.0000	7861.1072	0.0569	77205.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@JILIN3	-41.2553	-0.0000	0.0077	-0.0000	0.1425	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.0857	7.4718	12143114.0000	13.1513	600189.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	8961	0.1525	9728.6398	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1712	496.9375	1.0000	CN	100	42320091.1642	-41.2553	41.2553	0.0000	0.0000	0.0000	7.0621	0.1712	-48.5918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@JIANG131	8870.8506	0.0008	0.0077	0.1884	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-600.0000	600	0.0000	14.7848	101.9881	16649465.0000	246.1295	601100.SH	SHA	CHN	CN	True	0	2026-04-02	2026-04-02	343	0.0150	5071.1696	GS	connect	availability	0	1.4122	1.3800	0.3800	-0.0035	7136.5336	1.0000	CN	100	42320091.1642	0.0000	0.0000	-8870.8506	8870.8506	-1.0000	-0.0000	0.0035	0.0000	-12527.0383	31.0699	0.0000	0.0000	NaN	NaN
1084	@NANFA1	59772.2758	0.0057	0.0077	1.2691	0.0000	-0.0000	0.0057	0.0050	-0.0007	1.0000	0.0665	-2300.0000	19100	16800.0000	3.1294	21.6461	17997200.0000	56.4675	000738.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	2231175	0.0775	6982324.9978	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0087	2057.8937	1.0000	CN	100	42320091.1642	52574.5672	52574.5672	-7197.7086	7197.7086	-1.0000	-458.0323	0.0087	62299.4793	-8529.0954	62.7068	0.0000	0.0000	NaN	NaN
1085	@BEIJI317	16869.6889	0.0016	0.0077	0.3582	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0018	0.0000	3200	3200.0000	5.2718	36.3888	5315059.0000	28.0343	002985.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	36280	0.1625	191260.0981	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0291	1749.4584	1.0000	CN	100	42320091.1642	16869.6889	16869.6889	0.0000	0.0000	0.0000	-490.7999	0.0291	21382.4583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@SHAND19	38783.5907	0.0037	0.0077	0.8235	0.0000	-0.0000	0.0037	0.0018	-0.0019	1.0000	0.0000	-5800.0000	11200	5400.0000	3.4628	23.3415	32511129.0000	109.9955	000951.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8319	-0.1681	-0.0013	1993.4973	1.0000	CN	100	42320091.1642	18699.2312	18699.2312	-20084.3595	20084.3595	-1.0000	-23.9002	0.0013	11577.5162	-12435.1100	25.6706	0.0000	0.0000	NaN	NaN
1087	@ZHEJI108	16044.0639	0.0015	0.0077	0.3407	0.0000	-0.0000	0.0015	0.0013	-0.0003	1.0000	0.0219	-1600.0000	9600	8000.0000	1.6713	11.5313	32612516.0000	54.5100	002440.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1375775	0.1250	2299273.1251	GS	connect	availability	0	1.3347	1.3217	0.3217	0.0613	1878.4923	1.0000	CN	100	42320091.1642	13370.0532	13370.0532	-2674.0106	2674.0106	-1.0000	819.1748	0.0613	17845.2923	-3569.0585	-163.8350	0.0000	0.0000	NaN	NaN
1088	@YANZH3	23421.5035	0.0022	0.0077	0.4973	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1204	0.0000	8500	8500.0000	2.7555	19.1973	86486500.0000	240.6591	600188.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	4588739	0.0625	12644137.2543	GS	connect	availability	0	0.6008	0.6930	-0.3070	0.1276	4271.2968	1.0000	CN	100	42320091.1642	23421.5035	23421.5035	0.0000	0.0000	0.0000	2987.9558	0.1276	14071.0807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@BAIMT1	92940.1428	0.0089	0.0077	1.9734	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0004	0.0000	10600	10600.0000	8.7679	60.5430	2330724.0000	20.4535	688563.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	4714	0.0650	41332.0597	GS	connect	availability	0	1.0700	1.1013	0.1013	-0.0183	1223.1274	1.0000	CN	100	42320091.1642	92940.1428	92940.1428	0.0000	0.0000	0.0000	-1701.4975	0.0183	99444.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@FUJIA71	79583.2816	0.0076	0.0077	1.6898	0.0000	-0.0000	0.0076	0.0073	-0.0003	1.0000	0.0077	-800.0000	18900	18100.0000	4.2108	29.0329	2364468.0000	9.9503	603383.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	191348	0.0850	805719.6701	GS	connect	availability	0	1.7024	1.6548	0.6548	0.0103	743.7289	1.0000	CN	100	42320091.1642	76214.6771	76214.6771	-3368.6045	3368.6045	-1.0000	786.4590	0.0103	129749.6630	-5734.7917	-34.7606	0.0000	0.0000	NaN	NaN
1091	@NANJI27	-37.8953	-0.0000	0.0077	-0.0000	0.1375	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-16	-16.0000	2.3685	16.1283	38252239.0000	89.4250	002182.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	240932	0.1325	570637.4899	GS	connect	availability	0	2.0784	1.8536	0.8536	-0.0825	1714.7826	1.0000	CN	100	42320091.1642	-37.8953	37.8953	0.0000	0.0000	0.0000	3.1271	0.0825	-78.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SUZHO128	-1403.6382	-0.0001	0.0077	-0.0000	0.1625	0.6249	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	35.9907	249.2106	1601800.0000	57.8614	301626.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	441	0.1625	15871.9092	GS	connect	availability	0	0.9883	1.1890	0.1890	-0.0949	4163.4069	1.0000	CN	100	42320091.1642	-1403.6382	1403.6382	0.0000	0.0000	0.0000	133.2035	0.0949	-1387.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@WUXIH9	1844.3251	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.6108	31.6075	5810922.0000	26.6225	688510.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	0.0174	1196.6101	1.0000	CN	100	42320091.1642	1844.3251	1844.3251	0.0000	0.0000	0.0000	32.1007	0.0174	3634.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@ZHEJI195	18606.6084	0.0018	0.0077	0.3951	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0350	0.0000	5100	5100.0000	3.6484	25.2495	5461828.0000	19.9896	603568.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1006676	0.1225	3672710.9985	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0316	3244.3598	1.0000	CN	100	42320091.1642	18606.6084	18606.6084	0.0000	0.0000	0.0000	588.8818	0.0316	17964.3824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@SHENZ261	-509.7957	-0.0000	0.0077	-0.0000	0.1550	0.2165	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-79	-79.0000	6.4531	44.6084	12345149.0000	79.8228	300693.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	172460	0.1575	1112903.2961	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0035	2018.5058	1.0000	CN	100	42320091.1642	-509.7957	509.7957	0.0000	0.0000	0.0000	-1.7716	0.0035	-750.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHANG17	-33.9614	-0.0000	0.0077	-0.0000	0.1800	0.0167	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5437	10.5965	6600301.0000	10.1377	600350.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	113132	0.1800	174642.0880	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0834	970.2077	1.0000	CN	100	42320091.1642	-33.9614	33.9614	0.0000	0.0000	0.0000	2.8313	0.0834	2.0091	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@MGITE1	168.3910	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0040	0.0000	23	23.0000	7.3213	50.1271	2733024.0000	19.8577	688114.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	57106	0.1825	418093.0122	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2170	1616.2141	1.0000	CN	100	42320091.1642	168.3910	168.3910	0.0000	0.0000	0.0000	-36.5457	0.2170	273.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SICHU81	-417.3359	-0.0000	0.0077	-0.0000	0.3100	0.3544	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.2167	36.0451	3025100.0000	15.8052	300470.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	343	0.0475	1789.3277	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0535	846.2015	1.0000	CN	100	42320091.1642	-417.3359	417.3359	0.0000	0.0000	0.0000	-22.3403	0.0535	-464.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@DIZAL1	-3424.8445	-0.0003	0.0077	-0.0000	0.1151	1.0796	-0.0003	0.0000	0.0003	1.0000	0.0006	100.0000	-400	-300.0000	8.5621	57.6652	7517477.0000	62.8347	688192.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2780	0.1200	23802.6696	GS	connect	availability	0	1.0942	1.1813	0.1813	-0.2326	2546.0751	1.0000	CN	100	42320091.1642	-2568.6334	2568.6334	856.2111	856.2111	1.0000	597.3822	0.2326	-2810.5220	936.8407	-199.1274	0.0000	0.0000	NaN	NaN
1100	@GUANG159	-11485.7211	-0.0011	0.0077	-0.0000	0.0750	2.3601	-0.0011	-0.0011	0.0000	1.0000	0.0281	0.0000	-2000	-2000.0000	5.7429	39.6002	6392082.0000	36.6905	002683.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	494063	0.0775	2837334.9060	GS	connect	availability	0	1.1672	1.2098	0.2098	-0.0473	3272.9355	1.0000	CN	100	42320091.1642	-11485.7211	11485.7211	0.0000	0.0000	0.0000	543.6331	0.0473	-13405.9619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@GUANG219	-162418.5375	-0.0155	0.0077	-0.0000	0.0075	3.3374	-0.0155	-0.0155	0.0000	1.0000	0.2101	0.0000	-68200	-68200.0000	2.3815	16.3723	47493360.0000	112.7084	300498.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	8580012	0.0050	20433328.4553	GS	connect	availability	0	0.5252	0.6395	-0.3605	-0.0303	15846.3509	1.0000	CN	100	42320091.1642	-162418.5375	162418.5375	0.0000	0.0000	0.0000	4913.7354	0.0303	-85308.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@CANNY1	157353.2327	0.0150	0.0077	3.3411	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-900.0000	163000	162100.0000	0.9654	6.6173	25335723.0000	24.3012	002367.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	936	0.1925	903.5744	GS	connect	availability	0	1.1513	1.2063	0.2063	0.2680	770.1094	1.0000	CN	100	42320091.1642	156484.4111	156484.4111	-868.8215	868.8215	-1.0000	41937.9529	0.2680	180155.2627	-1000.2451	-232.8449	0.0000	0.0000	NaN	NaN
1103	@KINGS98	-110239.1683	-0.0105	0.0077	-0.0000	0.0050	1.5101	-0.0105	-0.0105	0.0000	1.0000	0.0812	0.0000	-4400	-4400.0000	25.0544	171.6983	3989757.0000	99.2948	688037.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	296317	0.0075	7424031.7333	GS	connect	availability	0	1.8867	1.7420	0.7420	-0.1535	3637.1823	1.0000	CN	100	42320091.1642	-110239.1683	110239.1683	0.0000	0.0000	0.0000	16927.0527	0.1535	-207989.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@BANKO42	-111.7727	-0.0000	0.0077	-0.0000	0.3100	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6437	11.3634	43486633.0000	71.6272	601009.SH	SHA	CHN	CN	True	-1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0503	13209.4303	1.0000	CN	100	42320091.1642	-111.7727	111.7727	0.0000	0.0000	0.0000	5.6270	0.0503	-4.4286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@BEIJI79	5261.6302	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.6308	18.1793	13947235.0000	36.7519	300034.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	813	0.1525	2138.8527	GS	connect	availability	0	1.5606	1.4446	0.4446	0.0160	1216.0619	1.0000	CN	100	42320091.1642	5261.6302	5261.6302	0.0000	0.0000	0.0000	84.3732	0.0160	8211.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@HUBEI30	-149650.6605	-0.0143	0.0077	-0.0000	0.0525	21.5251	-0.0143	-0.0143	0.0000	1.0000	0.0395	0.0000	-21200	-21200.0000	7.0590	48.7527	54641801.0000	386.1335	300054.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	374847	0.0625	2646042.5056	GS	connect	availability	0	1.5111	1.4371	0.4371	-0.0790	6692.4014	1.0000	CN	100	42320091.1642	-149650.6605	149650.6605	0.0000	0.0000	0.0000	11816.6184	0.0790	-226133.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CSISO1	8834.6135	0.0008	0.0077	0.1876	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0030	0.0000	4600	4600.0000	1.9206	13.2169	53528454.0000	102.5482	688472.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	162706	0.1775	312487.9602	GS	connect	availability	0	1.3376	1.3195	0.3195	0.0942	2588.8526	1.0000	CN	100	42320091.1642	8834.6135	8834.6135	0.0000	0.0000	0.0000	832.4982	0.0942	11816.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@GUANG118	-25030.5805	-0.0024	0.0077	-0.0000	0.0075	0.5143	-0.0024	-0.0024	0.0000	1.0000	0.1678	0.0000	-3400	-3400.0000	7.3619	50.5577	5230289.0000	38.3289	002311.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2358740	0.0075	17364891.5748	GS	connect	availability	0	0.7191	0.7784	-0.2216	-0.0251	5511.7889	1.0000	CN	100	42320091.1642	-25030.5805	25030.5805	0.0000	0.0000	0.0000	628.9985	0.0251	-18000.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@KONFO1	-6099.5799	-0.0006	0.0077	-0.0000	0.1096	1.8307	-0.0006	0.0000	0.0006	1.0000	0.0011	0.0000	-300	-300.0000	20.3319	141.1625	8234555.0000	168.4897	300666.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2548	0.0650	51805.7653	GS	connect	availability	0	1.7448	1.6382	0.6382	-0.1417	5394.4824	1.0000	CN	100	42320091.1642	-6099.5799	6099.5799	0.0000	0.0000	0.0000	864.0818	0.1417	-10642.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@XIANS2	49124.5142	0.0047	0.0077	1.0431	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0056	0.0000	33000	33000.0000	1.4886	10.2683	10957801.0000	16.3093	601369.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	393814	0.1100	586240.0430	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1070	1000.5846	1.0000	CN	100	42320091.1642	49124.5142	49124.5142	0.0000	0.0000	0.0000	5254.9208	0.1070	38193.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@JIANG98	-254375.5477	-0.0242	0.0077	-0.0000	0.0100	6.9692	-0.0242	0.0000	0.0242	1.0000	0.0242	22700.0000	-22700	0.0000	11.2060	77.5185	68943938.0000	774.6674	002460.ZK	SHE	CHN	CN	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5420	1.4547	0.4547	-0.0641	18081.8846	1.0000	CN	100	42320091.1642	0.0000	0.0000	254375.5477	254375.5477	1.0000	-0.0000	0.0641	0.0000	392255.7818	-16312.0009	0.0000	0.0000	NaN	NaN
1112	@YANTA29	-1157.2695	-0.0001	0.0077	-0.0000	0.1017	0.3225	-0.0001	0.0000	0.0001	1.0000	0.0002	400.0000	-400	0.0000	2.8932	19.8902	5534426.0000	15.9561	603638.SH	SHA	CHN	CN	True	0	2026-04-02	2026-04-02	3513	0.1025	10163.7198	GS	connect	availability	0	1.4067	1.3334	0.3334	-0.1261	1971.6772	1.0000	CN	100	42320091.1642	0.0000	0.0000	1157.2695	1157.2695	1.0000	-0.0000	0.1261	0.0000	1627.9396	-145.9377	0.0000	0.0000	NaN	NaN
1113	@CHANG19	68196.1187	0.0065	0.0077	1.4480	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0108	0.0000	36500	36500.0000	1.8684	12.8352	19257520.0000	35.8275	600710.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	607824	0.1125	1135650.3465	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1116	1074.2659	1.0000	CN	100	42320091.1642	68196.1187	68196.1187	0.0000	0.0000	0.0000	7614.0901	0.1116	60334.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@HANGZ26	19121.6182	0.0018	0.0077	0.4060	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3902	16.4361	5812160.0000	13.8468	300360.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	506	0.1650	1209.4424	GS	connect	availability	0	1.2616	1.2836	0.2836	0.0969	970.9189	1.0000	CN	100	42320091.1642	19121.6182	19121.6182	0.0000	0.0000	0.0000	1853.3478	0.0969	24124.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@NINGB89	23938.5411	0.0023	0.0077	0.5083	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	18.4143	129.5297	17522297.0000	328.9836	605117.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5150	0.7414	-0.2586	0.0347	10878.6227	1.0000	CN	100	42320091.1642	23938.5411	23938.5411	0.0000	0.0000	0.0000	831.0623	0.0347	12328.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@YUNNA1	17480.7938	0.0017	0.0077	0.3712	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0300	-3600.0000	3600	0.0000	4.8558	33.4782	39323653.0000	190.8226	600096.SH	SHA	CHN	CN	True	0	2026-04-02	2026-04-02	648229	0.1850	3147654.8587	GS	connect	availability	0	1.2848	1.2781	0.2781	0.0713	5488.2615	1.0000	CN	100	42320091.1642	0.0000	0.0000	-17480.7938	17480.7938	-1.0000	0.0000	0.0713	0.0000	-22458.6675	-1246.1208	0.0000	0.0000	NaN	NaN
1117	@ZHEJI41	167742.8418	0.0160	0.0077	3.5617	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0620	0.0000	33700	33700.0000	4.9775	34.4521	38168547.0000	190.6054	002001.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1306748	0.1775	6504380.5043	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0600	7649.0280	1.0000	CN	100	42320091.1642	167742.8418	167742.8418	0.0000	0.0000	0.0000	10066.2958	0.0600	134920.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@FOREH1	-4032.1791	-0.0004	0.0077	-0.0000	0.0589	0.6507	-0.0004	0.0000	0.0004	1.0000	0.0007	100.0000	-700	-600.0000	5.7603	39.1470	19156407.0000	108.6992	688362.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	5933	0.0425	34175.5977	GS	connect	availability	0	2.2035	1.9684	0.9684	-0.1428	1749.7206	1.0000	CN	100	42320091.1642	-3456.1535	3456.1535	576.0256	576.0256	1.0000	493.3827	0.1428	-7615.7978	1269.2996	-82.2304	0.0000	0.0000	NaN	NaN
1119	@LANXI1	65435.5685	0.0062	0.0077	1.3894	0.0000	-0.0000	0.0062	0.0077	0.0015	1.0000	0.0145	8000.0000	34200	42200.0000	1.9133	13.2342	26475860.0000	50.7881	600299.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	796181	0.1450	1523349.6007	GS	connect	availability	0	0.6477	0.7855	-0.2145	0.1603	1473.1514	1.0000	CN	100	42320091.1642	80742.1342	80742.1342	15306.5657	15306.5657	1.0000	12940.9750	0.1603	52297.4822	9914.2146	2453.2654	0.0000	0.0000	NaN	NaN
1120	@NINGX12	164607.1847	0.0157	0.0077	3.4951	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.1886	0.0000	39500	39500.0000	4.1673	28.9636	107096880.0000	449.6174	600989.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	4750516	0.1400	19796685.1777	GS	connect	availability	0	0.5983	0.7965	-0.2035	0.1910	11307.2351	1.0000	CN	100	42320091.1642	164607.1847	164607.1847	0.0000	0.0000	0.0000	31443.2525	0.1910	98492.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@CHINA1211	-8869.9813	-0.0008	0.0077	-0.0000	0.0750	1.8226	-0.0008	-0.0013	-0.0005	1.0000	0.0201	-8300.0000	-14100	-22400.0000	0.6291	4.3228	46859899.0000	29.3616	601106.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3215311	0.0525	2022677.1965	GS	connect	availability	8300	1.6668	1.5670	0.5670	-0.1653	1725.6285	1.0000	CN	100	42320091.1642	-14091.3178	14091.3178	-5221.3365	5221.3365	-1.0000	2329.5142	0.1653	-23487.5137	-8702.9627	863.1682	-8300.0000	-5221.3365	0.0000	0.0000
1122	@CHINA161	3633.8599	0.0003	0.0077	0.0772	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0276	0.0000	2300	2300.0000	1.5799	10.8945	79939125.0000	126.2352	000039.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1834768	0.0675	2898821.6582	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1445	2801.3355	1.0000	CN	100	42320091.1642	3633.8599	3633.8599	0.0000	0.0000	0.0000	525.1894	0.1445	4610.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@GUANG21	9410.4936	0.0009	0.0077	0.1998	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	6700	6700.0000	1.4046	9.6677	28002610.0000	39.2406	600236.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	29835	0.2400	41904.7876	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0324	1549.9685	1.0000	CN	100	42320091.1642	9410.4936	9410.4936	0.0000	0.0000	0.0000	305.1489	0.0324	1334.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@HENGD2	2777.2146	0.0003	0.0077	0.0590	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	2.7772	18.9927	42421860.0000	116.7859	002056.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1591	0.1900	4418.5484	GS	connect	availability	0	1.4799	1.4574	0.4574	0.1249	2258.8643	1.0000	CN	100	42320091.1642	2777.2146	2777.2146	0.0000	0.0000	0.0000	346.9018	0.1249	4110.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@KINGF31	-8.6621	-0.0000	0.0077	-0.0000	0.0900	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-6	-6.0000	1.4437	9.9015	15045719.0000	21.5937	603707.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	594295	0.1000	857976.2412	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1722	1842.6532	1.0000	CN	100	42320091.1642	-8.6621	8.6621	0.0000	0.0000	0.0000	1.4913	0.1722	-8.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@NEWAY13	5089.4335	0.0005	0.0077	0.1081	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1144	0.0000	700	700.0000	7.2706	50.3442	7969102.0000	58.1531	603699.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	1652413	0.0075	12014065.8482	GS	connect	availability	0	1.2388	1.2595	0.2595	0.1028	5636.7868	1.0000	CN	100	42320091.1642	5089.4335	5089.4335	0.0000	0.0000	0.0000	522.9756	0.1028	6304.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@PHARM160	1761.4149	0.0002	0.0077	0.0374	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	-100.0000	400	300.0000	4.4035	29.5388	79729500.0000	341.3703	300759.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	1964	0.1650	8648.5473	GS	connect	availability	0	1.9826	1.7988	0.7988	-0.0353	4748.9208	1.0000	CN	100	42320091.1642	1321.0612	1321.0612	-440.3537	440.3537	-1.0000	-46.6948	0.0353	2619.1426	-873.0475	15.5649	0.0000	0.0000	NaN	NaN
1128	@SCONS1	13289.8991	0.0013	0.0077	0.2822	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.4015	2.7719	143782070.0000	57.7692	600170.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.1202	1962.2744	1.0000	CN	100	42320091.1642	13289.8991	13289.8991	0.0000	0.0000	0.0000	1597.3316	0.1202	15104.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SHANG331	5738.2229	0.0005	0.0077	0.1218	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0376	0.0000	400	400.0000	14.3456	97.9837	6745109.0000	95.7980	688578.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	275385	0.0675	3950551.2698	GS	connect	availability	0	0.9145	1.0519	0.0519	0.0077	4066.9655	1.0000	CN	100	42320091.1642	5738.2229	5738.2229	0.0000	0.0000	0.0000	44.1009	0.0077	5247.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@YIFEN1	9572.6942	0.0009	0.0077	0.2033	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0288	0.0000	2700	2700.0000	3.5454	24.2097	8750344.0000	30.7064	603939.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	852129	0.0175	3021174.1848	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0365	2622.0641	1.0000	CN	100	42320091.1642	9572.6942	9572.6942	0.0000	0.0000	0.0000	348.9854	0.0365	7778.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@CHONG115	-8361.6470	-0.0008	0.0077	-0.0000	0.0681	1.5606	-0.0008	-0.0024	-0.0016	1.0000	0.0067	-4300.0000	-2100	-6400.0000	3.9817	26.9962	4921641.0000	19.2587	688443.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	155987	0.0525	621099.1561	GS	connect	availability	4300	1.5261	1.4005	0.4005	-0.2699	657.0104	1.0000	CN	100	42320091.1642	-25483.1146	25483.1146	-17121.4676	17121.4676	-1.0000	6878.8612	0.2699	-38890.9152	-26129.8337	4621.7348	-4300.0000	-17121.4676	0.0000	0.0000
1132	@GUANG209	-3911.4365	-0.0004	0.0077	-0.0000	0.0900	0.9645	-0.0004	0.0000	0.0004	1.0000	0.0015	500.0000	-500	0.0000	7.8229	54.3553	44234770.0000	348.5134	300438.ZK	SHE	CHN	CN	True	0	2026-04-02	2026-04-02	15611	0.1000	122122.8695	GS	connect	availability	0	1.4261	1.3925	0.3925	-0.0047	3937.5912	1.0000	CN	100	42320091.1642	0.0000	0.0000	3911.4365	3911.4365	1.0000	-0.0000	0.0047	0.0000	5578.0266	-18.2183	0.0000	0.0000	NaN	NaN
1133	@HUATA1	-13981.7338	-0.0013	0.0077	-0.0000	0.0275	1.0534	-0.0013	-0.0013	0.0000	1.0000	0.1954	0.0000	-5300	-5300.0000	2.6381	18.2031	77422188.0000	204.2794	601688.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	7725026	0.0275	20379105.0803	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0133	14651.6481	1.0000	CN	100	42320091.1642	-13981.7338	13981.7338	0.0000	0.0000	0.0000	-185.5678	0.0133	-19694.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@PIOTE1	-69433.8271	-0.0066	0.0077	-0.0000	0.0800	15.2184	-0.0066	-0.0061	0.0005	1.0000	0.1083	100.0000	-1300	-1200.0000	53.4106	370.4736	6831766.0000	366.8632	688072.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	199792	0.0850	10671017.8327	GS	connect	availability	0	1.1821	1.2437	0.2437	-0.0770	14024.6054	1.0000	CN	100	42320091.1642	-64092.7635	64092.7635	5341.0636	5341.0636	1.0000	4934.6274	0.0770	-75765.0582	6313.7548	-411.2189	0.0000	0.0000	NaN	NaN
1135	@XIANB2	-92313.3801	-0.0088	0.0077	-0.0000	0.0550	13.9102	-0.0088	-0.0088	0.0000	1.0000	0.0355	0.0000	-6900	-6900.0000	13.3788	92.4702	5229063.0000	70.0873	688333.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	209369	0.0650	2801095.6627	GS	connect	availability	0	2.1944	1.9543	0.9543	-0.1534	3413.1818	1.0000	CN	100	42320091.1642	-92313.3801	92313.3801	0.0000	0.0000	0.0000	14156.5715	0.1534	-202568.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@AVICC2	180.8233	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0062	0.0000	25	25.0000	7.2329	50.0122	7621707.0000	55.2513	688297.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	89559	0.1800	647774.0880	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1250	2099.3583	1.0000	CN	100	42320091.1642	180.8233	180.8233	0.0000	0.0000	0.0000	-22.6107	0.1250	204.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@DONGX2	-279888.9613	-0.0267	0.0077	-0.0000	0.0025	1.9170	-0.0267	-0.0263	0.0004	1.0000	0.2763	2300.0000	-154600	-152300.0000	1.8104	12.4687	18108543.0000	32.7279	601198.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	14477144	0.0025	26209526.4992	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0606	5852.0428	1.0000	CN	100	42320091.1642	-275725.0246	275725.0246	4163.9367	4163.9367	1.0000	16702.1302	0.0606	-364897.1997	5510.5946	-252.2318	0.0000	0.0000	NaN	NaN
1138	@JIANG101	2824.7572	0.0003	0.0077	0.0600	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	1.0088	6.9626	7632539.0000	7.7029	002483.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	2884	0.1925	2909.4999	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0950	599.1853	1.0000	CN	100	42320091.1642	2824.7572	2824.7572	0.0000	0.0000	0.0000	268.3746	0.0950	3948.9063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@JILIN4	4317.7274	0.0004	0.0077	0.0917	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	4400	4400.0000	0.9813	7.0610	67335063.0000	68.9162	000928.ZK	SHE	CHN	CN	True	1	2026-04-02	2026-04-02	7846	0.0725	7699.2930	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.0560	717.9878	1.0000	CN	100	42320091.1642	4317.7274	4317.7274	0.0000	0.0000	0.0000	241.8277	0.0560	3945.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@SUPLE1	-4789.1012	-0.0005	0.0077	-0.0000	0.0938	1.2305	-0.0005	0.0000	0.0005	1.0000	0.0010	0.0000	-1400	-1400.0000	3.4208	23.4917	16948024.0000	57.7095	300593.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	15315	0.0850	52389.3458	GS	connect	availability	0	2.1721	1.9202	0.9202	-0.1890	1855.7715	1.0000	CN	100	42320091.1642	-4789.1012	4789.1012	0.0000	0.0000	0.0000	905.3601	0.1890	-10402.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@HENAN14	-36846.6434	-0.0035	0.0077	-0.0000	0.0200	2.0190	-0.0035	-0.0029	0.0006	1.0000	0.0064	3400.0000	-18900	-15500.0000	1.9496	13.4036	43409555.0000	84.3375	600531.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	154733	0.0300	301660.9349	GS	connect	availability	0	1.8685	1.7078	0.7078	-0.0455	1720.9951	1.0000	CN	100	42320091.1642	-30218.1467	30218.1467	6628.4967	6628.4967	1.0000	1376.3536	0.0455	-56462.8574	12385.4010	-301.9098	0.0000	0.0000	NaN	NaN
1142	@JIANG3	-1111.4654	-0.0001	0.0077	-0.0000	0.0970	0.2954	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-600	-600.0000	1.8524	12.8586	20215387.0000	37.6782	600072.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	5946	0.0950	11014.6221	GS	connect	availability	0	0.8529	0.9838	-0.0162	-0.2156	1918.1083	1.0000	CN	100	42320091.1642	-1111.4654	1111.4654	0.0000	0.0000	0.0000	239.6659	0.2156	-947.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@SHENZ233	-10352.8045	-0.0010	0.0077	-0.0000	0.0750	2.1273	-0.0010	-0.0010	0.0000	1.0000	0.1629	0.0000	-400	-400.0000	25.8820	179.6348	8229809.0000	214.2861	002850.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	656924	0.0750	17002514.2832	GS	connect	availability	0	1.7619	1.6482	0.6482	-0.0769	7116.0847	1.0000	CN	100	42320091.1642	-10352.8045	10352.8045	0.0000	0.0000	0.0000	796.3465	0.0769	-18240.1081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SUNTI1	-12941.1501	-0.0012	0.0077	-0.0000	0.0875	3.1023	-0.0012	0.0000	0.0012	1.0000	0.0016	9000.0000	-12700	-3700.0000	1.0190	7.0210	4595199.0000	4.6765	600084.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	36228	0.0875	36915.9045	GS	connect	availability	0	0.6715	0.7787	-0.2213	-0.2356	629.7854	0.9667	CN	100	42320091.1642	-3770.2563	3770.2563	9170.8938	9170.8938	1.0000	888.2330	0.2356	-2531.9024	6158.6814	-2160.5667	0.0000	0.0000	NaN	NaN
1145	@THEST3	-22652.8470	-0.0022	0.0077	-0.0000	0.0450	2.7928	-0.0022	-0.0022	0.0000	1.0000	0.0319	0.0000	-42700	-42700.0000	0.5305	3.6592	66318875.0000	35.1752	600515.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	5887991	0.0550	3123647.7528	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1278	3333.6928	1.0000	CN	100	42320091.1642	-22652.8470	22652.8470	0.0000	0.0000	0.0000	2894.9514	0.1278	-21985.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@WESTE124	-3413.9728	-0.0003	0.0077	-0.0000	0.0225	0.2105	-0.0003	0.0000	0.0003	1.0000	0.0092	0.0000	-900	-900.0000	3.7933	25.9521	57078989.0000	214.7151	601168.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	245121	0.0325	929818.2547	GS	connect	availability	0	1.6861	1.5719	0.5719	0.0640	6237.2145	1.0000	CN	100	42320091.1642	-3413.9728	3413.9728	0.0000	0.0000	0.0000	-218.5075	0.0640	-5756.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@YANTA14	-46573.7096	-0.0044	0.0077	-0.0000	0.0075	0.9570	-0.0044	-0.0050	-0.0006	1.0000	0.8276	-400.0000	-3200	-3600.0000	14.5543	100.9367	29227661.0000	427.6191	002353.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	5938367	0.0075	86428681.3405	GS	connect	availability	400	1.1953	1.1447	0.1447	-0.0606	14901.4888	1.0000	CN	100	42320091.1642	-52395.4233	52395.4233	-5821.7137	5821.7137	-1.0000	3175.5749	0.0606	-62626.5213	-6958.5024	352.8417	-400.0000	-5821.7137	0.0000	0.0000
1148	@YANTA19	-17837.3672	-0.0017	0.0077	-0.0000	0.0550	2.6878	-0.0017	-0.0017	0.0000	1.0000	0.0056	0.0000	-8400	-8400.0000	2.1235	14.4410	63477481.0000	132.8712	002675.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	192173	0.0550	408078.6155	GS	connect	availability	0	1.1358	1.1278	0.1278	-0.1683	1488.3719	1.0000	CN	100	42320091.1642	-17837.3672	17837.3672	0.0000	0.0000	0.0000	3002.8698	0.1683	-20260.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@ZHEJI22	-1202.3479	-0.0001	0.0077	-0.0000	0.0950	0.3129	-0.0001	0.0000	0.0001	1.0000	0.0256	0.0000	-500	-500.0000	2.4047	16.4959	49099696.0000	117.4001	600521.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	1114733	0.1050	2680593.7947	GS	connect	availability	0	1.0860	1.0855	0.0855	-0.1989	3600.4360	1.0000	CN	100	42320091.1642	-1202.3479	1202.3479	0.0000	0.0000	0.0000	239.1347	0.1989	-1305.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@ZHENG3	-10795.7689	-0.0010	0.0077	-0.0000	0.0246	0.7286	-0.0010	-0.0046	-0.0035	1.0000	0.1223	-6900.0000	-2000	-8900.0000	5.3979	37.2052	91215313.0000	491.9095	600066.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2358592	0.0050	12731407.1148	GS	connect	availability	6900	0.4029	0.6734	-0.3266	-0.0498	7409.3646	1.0000	CN	100	42320091.1642	-48041.1717	48041.1717	-37245.4028	37245.4028	-1.0000	2391.4521	0.0498	-19354.7203	-15005.3450	1854.0471	-6900.0000	-37245.4028	0.0000	0.0000
1151	@BEIJI83	-33056.6739	-0.0031	0.0077	-0.0000	0.0925	8.3774	-0.0031	-0.0031	0.0000	1.0000	0.0113	0.0000	-20200	-20200.0000	1.6365	11.3152	28828196.0000	47.2818	300055.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	523261	0.0925	856300.4086	GS	connect	availability	0	1.0872	1.1484	0.1484	-0.1775	1369.3148	1.0000	CN	100	42320091.1642	-33056.6739	33056.6739	0.0000	0.0000	0.0000	5868.2205	0.1775	-35938.0434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@GUANG341	-14003.0440	-0.0013	0.0077	-0.0000	0.0525	2.0141	-0.0013	0.0000	0.0013	1.0000	0.0014	3700.0000	-3700	0.0000	3.7846	25.5770	5250809.0000	19.4666	603983.SH	SHA	CHN	CN	True	0	2026-04-02	2026-04-02	1410	0.0625	5336.2952	GS	connect	availability	0	1.0347	1.0185	0.0185	-0.0588	1517.6272	1.0000	CN	100	42320091.1642	0.0000	0.0000	14003.0440	14003.0440	1.0000	-0.0000	0.0588	0.0000	14489.5422	-822.7102	0.0000	0.0000	NaN	NaN
1153	@GUANG452	-3163.3564	-0.0003	0.0077	-0.0000	0.0319	0.2768	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-1100	-1100.0000	2.8758	19.7980	8543324.0000	24.5167	301500.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	11753	0.0300	33799.0257	GS	connect	availability	0	1.4116	1.3355	0.3355	-0.1472	1616.0495	1.0000	CN	100	42320091.1642	-3163.3564	3163.3564	0.0000	0.0000	0.0000	465.5966	0.1472	-4465.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@BANKO533	-1254.6746	-0.0001	0.0077	-0.0000	0.0100	0.0344	-0.0001	0.0000	0.0001	1.0000	0.1892	0.0000	-800	-800.0000	1.5683	10.9035	88758063.0000	140.2774	600919.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	12659325	0.0100	19854166.1877	GS	connect	availability	0	0.1500	0.3587	-0.6413	-0.0003	26766.4926	1.0000	CN	100	42320091.1642	-1254.6746	1254.6746	0.0000	0.0000	0.0000	0.3872	0.0003	-188.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@CENTR273	-2509.9291	-0.0002	0.0077	-0.0000	0.0300	0.2063	-0.0002	0.0000	0.0002	1.0000	0.0515	0.0000	-1200	-1200.0000	2.0916	14.2556	29849047.0000	61.6779	300012.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2574117	0.0400	5384042.5869	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0485	3519.8162	1.0000	CN	100	42320091.1642	-2509.9291	2509.9291	0.0000	0.0000	0.0000	121.7616	0.0485	-3582.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1156	@CHINA227	-34001.4457	-0.0032	0.0077	-0.0000	0.0100	0.9315	-0.0032	-0.0034	-0.0002	1.0000	0.2388	-300.0000	-4800	-5100.0000	7.0836	48.7326	47849473.0000	337.9953	000657.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	3491735	0.0100	24734174.5958	GS	connect	availability	300	1.9389	1.7510	0.7510	-0.0276	6456.3203	1.0000	CN	100	42320091.1642	-36126.5361	36126.5361	-2125.0904	2125.0904	-1.0000	996.4171	0.0276	-70046.7803	-4120.3988	58.6128	-300.0000	-2125.0904	0.0000	0.0000
1157	@CHINA277	-255591.8650	-0.0243	0.0077	-0.0000	0.0050	3.5013	-0.0243	-0.0243	0.0000	1.0000	0.1124	0.0000	-65600	-65600.0000	3.8962	26.9315	90608188.0000	353.7056	600900.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	2371691	0.0050	9240623.8716	GS	connect	availability	0	-0.0703	0.2025	-0.7975	-0.0274	54340.0933	1.0000	CN	100	42320091.1642	-255591.8650	255591.8650	0.0000	0.0000	0.0000	6995.2484	0.0274	17961.9622	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@FUJIA33	-119059.8585	-0.0113	0.0077	-0.0000	0.0100	3.2619	-0.0113	0.0000	0.0113	1.0000	0.0113	12300.0000	-12300	0.0000	9.6797	66.1959	43954110.0000	421.7397	002222.ZK	SHE	CHN	CN	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5064	1.4743	0.4743	-0.0909	3687.0079	1.0000	CN	100	42320091.1642	0.0000	0.0000	119059.8585	119059.8585	1.0000	-0.0000	0.0909	0.0000	179356.4178	-10821.3897	0.0000	0.0000	NaN	NaN
1159	@SICHU54	-40707.9363	-0.0039	0.0077	-0.0000	0.0275	3.0670	-0.0039	-0.0015	0.0024	1.0000	0.0053	7600.0000	-12200	-4600.0000	3.3367	23.0573	28201711.0000	94.2535	002497.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	45086	0.0375	150439.1818	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0625	3845.7739	1.0000	CN	100	42320091.1642	-15348.8940	15348.8940	25359.0423	25359.0423	1.0000	959.0074	0.0625	-23959.1460	39584.6761	-1584.4469	0.0000	0.0000	NaN	NaN
1160	@ZHONG7	-44649.6499	-0.0043	0.0077	-0.0000	0.0050	0.6116	-0.0043	0.0000	0.0043	1.0000	0.0049	9600.0000	-11300	-1700.0000	3.9513	27.3497	75611625.0000	299.7471	600489.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	16609	0.0050	65627.0827	GS	connect	availability	0	1.0368	1.1157	0.1157	-0.0057	10342.7112	1.0000	CN	100	42320091.1642	-6717.2040	6717.2040	37932.4459	37932.4459	1.0000	38.3649	0.0057	-6964.6497	39329.7864	-216.6486	0.0000	0.0000	NaN	NaN
1161	@LANDK3	40157.9927	0.0038	0.0077	0.8527	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0202	0.0000	1500	1500.0000	26.7720	184.0695	4502301.0000	120.1241	603929.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	79188	0.1850	2120020.7532	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.1935	2341.9499	1.0000	CN	100	42320091.1642	40157.9927	40157.9927	0.0000	0.0000	0.0000	7770.0888	0.1935	37624.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@WEIDA2	-20267.4280	-0.0019	0.0077	-0.0000	0.0050	0.2776	-0.0019	-0.0019	0.0000	1.0000	0.1365	0.0000	-3500	-3500.0000	5.7907	39.8820	21486743.0000	124.2114	000603.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2440262	0.0050	14130809.7917	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0244	2836.7348	1.0000	CN	100	42320091.1642	-20267.4280	20267.4280	0.0000	0.0000	0.0000	493.7509	0.0244	-39496.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@CANAL6	12380.3456	0.0012	0.0077	0.2629	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0368	0.0000	13100	13100.0000	0.9451	6.5373	42720415.0000	40.4807	600398.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	4087705	0.1500	3863145.0748	GS	connect	availability	0	0.7736	0.8793	-0.1207	0.0808	1815.5712	1.0000	CN	100	42320091.1642	12380.3456	12380.3456	0.0000	0.0000	0.0000	999.8335	0.0808	9577.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@HUNAN83	-2317.7271	-0.0002	0.0077	-0.0000	0.0200	0.1270	-0.0002	0.0000	0.0002	1.0000	0.0003	500.0000	-1000	-500.0000	2.3177	16.0619	15957891.0000	37.1524	301109.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	4746	0.0225	10999.9330	GS	connect	availability	0	0.9438	1.0084	0.0084	0.0111	804.7250	1.0000	CN	100	42320091.1642	-1158.8636	1158.8636	1158.8636	1158.8636	1.0000	-12.8144	0.0111	-1093.7760	1093.7760	12.8144	0.0000	0.0000	NaN	NaN
1165	@INDUS125	-25819.6833	-0.0025	0.0077	-0.0000	0.0075	0.5305	-0.0025	-0.0025	0.0000	1.0000	0.2450	0.0000	-23500	-23500.0000	1.0987	7.6168	330870380.0000	365.2955	601398.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	23173787	0.0075	25461269.8025	GS	connect	availability	0	0.0221	0.2682	-0.7318	-0.0027	296225.6141	1.0000	CN	100	42320091.1642	-25819.6833	25819.6833	0.0000	0.0000	0.0000	69.0447	0.0027	-571.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@JIANG264	-11183.3607	-0.0011	0.0077	-0.0000	0.0050	0.1532	-0.0011	0.0000	0.0011	1.0000	0.0011	7700.0000	-7700	0.0000	1.4524	10.0565	29699200.0000	43.2918	601952.SH	SHA	CHN	CN	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1067	0.3588	-0.6412	-0.0080	640.4435	1.0000	CN	100	42320091.1642	0.0000	0.0000	11183.3607	11183.3607	1.0000	-0.0000	0.0080	0.0000	1193.7503	-89.8437	0.0000	0.0000	NaN	NaN
1167	@TIBET2	-85272.3528	-0.0081	0.0077	-0.0000	0.0525	12.2652	-0.0081	-0.0081	0.0000	1.0000	0.0556	0.0000	-20700	-20700.0000	4.1194	28.6778	25724032.0000	106.9298	000762.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	1210929	0.0525	4988346.1330	GS	connect	availability	0	1.5980	1.5187	0.5187	-0.0711	1694.9310	1.0000	CN	100	42320091.1642	-85272.3528	85272.3528	0.0000	0.0000	0.0000	6064.0499	0.0711	-136263.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@BANKO1512	-116105.0829	-0.0111	0.0077	-0.0000	0.0025	0.7952	-0.0111	-0.0119	-0.0008	1.0000	0.1153	-7200.0000	-95700	-102900.0000	1.2132	8.3967	25861278.0000	31.4755	002966.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	9022885	0.0025	10946737.8400	GS	connect	availability	7200	0.2878	0.4603	-0.5397	-0.0600	4610.3093	1.0000	CN	100	42320091.1642	-124840.2616	124840.2616	-8735.1787	8735.1787	-1.0000	7489.3980	0.0600	-35923.4320	-2513.5929	524.0395	-7200.0000	-8735.1787	0.0000	0.0000
1169	@CHINA1189	80180.8899	0.0076	0.0077	1.7025	0.0000	-0.0000	0.0076	0.0105	0.0029	1.0000	0.0074	23100.0000	61600	84700.0000	1.3016	8.9898	109399000.0000	142.5533	601117.SH	SHA	CHN	CN	True	1	2026-04-02	2026-04-02	598732	0.0200	779332.2169	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1709	4689.7139	1.0000	CN	100	42320091.1642	110248.7236	110248.7236	30067.8337	30067.8337	1.0000	18843.8026	0.1709	106210.3620	28966.4624	5139.2189	0.0000	0.0000	NaN	NaN
1170	@CHINA1906	-17513.4070	-0.0017	0.0077	-0.0000	0.0525	2.5191	-0.0017	-0.0017	0.0000	1.0000	0.0065	0.0000	-13500	-13500.0000	1.2973	9.0034	156237690.0000	203.8948	601985.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	390080	0.0625	506046.6531	GS	connect	availability	0	0.3064	0.4686	-0.5314	-0.1331	11740.3666	1.0000	CN	100	42320091.1642	-17513.4070	17513.4070	0.0000	0.0000	0.0000	2331.0851	0.1331	-5366.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@CHONG98	-26330.4834	-0.0025	0.0077	-0.0000	0.0267	1.9255	-0.0025	0.0000	0.0025	1.0000	0.0026	24000.0000	-25300	-1300.0000	1.0407	7.1842	10372610.0000	10.8014	002996.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	12945	0.0250	13472.2572	GS	connect	availability	0	1.6012	1.5211	0.5211	-0.0692	696.7034	1.0000	CN	100	42320091.1642	-1352.9497	1352.9497	24977.5336	24977.5336	1.0000	93.6695	0.0692	-2166.3851	39994.8015	-1729.2835	0.0000	0.0000	NaN	NaN
1172	@DALIA39	-12433.2504	-0.0012	0.0077	-0.0000	0.0459	1.5650	-0.0012	0.0000	0.0012	1.0000	0.0013	3100.0000	-3100	0.0000	4.0107	27.4679	10244665.0000	40.7884	603360.SH	SHA	CHN	CN	True	0	2026-04-02	2026-04-02	2111	0.0475	8466.6424	GS	connect	availability	0	1.4044	1.3704	0.3704	-0.1607	1246.2866	1.0000	CN	100	42320091.1642	0.0000	0.0000	12433.2504	12433.2504	1.0000	-0.0000	0.1607	0.0000	17460.6982	-1997.7939	0.0000	0.0000	NaN	NaN
1173	@GANLE1	-8529.0626	-0.0008	0.0077	-0.0000	0.0325	0.7594	-0.0008	0.0000	0.0008	1.0000	0.0254	0.0000	-900	-900.0000	9.4767	64.8023	11652086.0000	109.4480	603087.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	271860	0.0325	2576345.5057	GS	connect	availability	0	1.2574	1.2048	0.2048	-0.1182	5379.4599	1.0000	CN	100	42320091.1642	-8529.0626	8529.0626	0.0000	0.0000	0.0000	1007.8262	0.1182	-10724.4801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1174	@NINGB35	-7103.6374	-0.0007	0.0077	-0.0000	0.0350	0.6812	-0.0007	-0.0010	-0.0003	1.0000	0.2989	-400.0000	-800	-1200.0000	8.8795	61.1550	9370270.0000	83.0611	603606.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	3526052	0.0350	31309743.6770	GS	connect	availability	400	0.6875	0.8738	-0.1262	-0.0609	4152.4885	1.0000	CN	100	42320091.1642	-10655.4561	10655.4561	-3551.8187	3551.8187	-1.0000	649.1471	0.0609	-7325.1598	-2441.7199	216.3824	-400.0000	-3551.8187	0.0000	0.0000
1175	@SMART200	-4633.7153	-0.0004	0.0077	-0.0000	0.0650	0.8252	-0.0004	0.0000	0.0004	1.0000	0.0051	-1900.0000	-2700	-4600.0000	1.7162	11.7924	14575598.0000	24.9139	688512.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	287392	0.0650	493219.5200	GS	connect	availability	1900	2.1856	1.9562	0.9562	-0.1735	801.1926	1.0000	CN	100	42320091.1642	-7894.4779	7894.4779	-3260.7626	3260.7626	-1.0000	1369.4572	0.1735	-17253.9249	-7126.6211	565.6454	-1900.0000	-3260.7626	0.0000	0.0000
1176	@SVAEL2	-19267.1462	-0.0018	0.0077	-0.0000	0.0600	3.1672	-0.0018	0.0000	0.0018	1.0000	0.0018	5700.0000	-5700	0.0000	3.3802	23.4952	107321820.0000	365.4946	600602.SH	SHA	CHN	CN	True	0	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6324	1.5346	0.5346	-0.1678	2033.5617	1.0000	CN	100	42320091.1642	0.0000	0.0000	19267.1462	19267.1462	1.0000	-0.0000	0.1678	0.0000	31451.2064	-3232.1529	0.0000	0.0000	NaN	NaN
1177	@TIANJ9	71237.8482	0.0068	0.0077	1.5126	0.0000	-0.0000	0.0068	0.0079	0.0012	1.0000	0.0000	2000.0000	11800	13800.0000	6.0371	41.2883	5647961.0000	33.8012	600329.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1901	1479.9396	1.0000	CN	100	42320091.1642	83312.0598	83312.0598	12074.2116	12074.2116	1.0000	15838.9148	0.1901	72300.9260	10478.3951	2295.4949	0.0000	0.0000	NaN	NaN
1178	@XIAME61	15763.2125	0.0015	0.0077	0.3347	0.0000	-0.0000	0.0015	0.0000	-0.0015	0.0000	0.0000	-1600.0000	1628	28.0000	9.6826	66.1574	3338617.0000	32.0154	688278.SH	SHA	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.7173	-0.2827	-0.0837	3557.0883	1.0000	CN	100	42320091.1642	271.1118	271.1118	-15492.1008	15492.1008	-1.0000	-22.6814	0.0837	151.6251	-8664.2925	1296.0811	0.0000	0.0000	NaN	NaN
1179	@CHIFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1294	-1000.0000	0	-1000.0000	6.0226	41.2261	66822188.0000	399.3069	000426.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2256339	0.0125	13589055.1903	GS	connect	availability	1000	2.2817	1.9888	0.9888	0.0155	7806.5950	1.0000	CN	100	42320091.1642	-6022.6124	6022.6124	-6022.6124	6022.6124	-1.0000	-93.1992	0.0155	-13741.8343	-13741.8343	-93.1992	-1000.0000	-6022.6124	0.0000	0.0000
1180	@CHINA338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0211	-5700.0000	0	-5700.0000	5.3327	36.7078	8050371.0000	42.8339	600536.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	416279	0.0075	2219872.6581	GS	connect	availability	5700	1.0261	1.1053	0.1053	-0.1141	2987.7375	1.0000	CN	100	42320091.1642	-30396.1385	30396.1385	-30396.1385	30396.1385	-1.0000	3469.3401	0.1141	-31190.3685	-31190.3685	3469.3401	-5700.0000	-30396.1385	0.0000	0.0000
1181	@EMPYR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0105	-2900.0000	0	-2900.0000	12.0510	82.9226	2799009.0000	33.6427	301269.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	91113	0.0150	1098004.7254	GS	connect	availability	2900	1.2540	1.2649	0.2649	-0.1760	3352.2710	1.0000	CN	100	42320091.1642	-34947.9625	34947.9625	-34947.9625	34947.9625	-1.0000	6151.7131	0.1760	-43825.7582	-43825.7582	6151.7131	-2900.0000	-34947.9625	0.0000	0.0000
1182	@HEBEI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0010	-900.0000	0	-900.0000	5.7284	39.1833	32433903.0000	184.2104	300255.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	18136	0.0500	103889.6637	GS	connect	availability	900	1.7199	1.5283	0.5283	-0.2087	5264.7180	1.0000	CN	100	42320091.1642	-5155.5303	5155.5303	-5155.5303	5155.5303	-1.0000	1076.1585	0.2087	-8866.9337	-8866.9337	1076.1585	-900.0000	-5155.5303	0.0000	0.0000
1183	@HENAN17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0035	-15700.0000	0	-15700.0000	1.0770	7.4394	67738875.0000	73.0449	600595.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	338339	0.0125	364380.1757	GS	connect	availability	15700	1.8042	1.6593	0.6593	-0.0358	2805.6498	1.0000	CN	100	42320091.1642	-16908.3929	16908.3929	-16908.3929	16908.3929	-1.0000	606.0826	0.0358	-30506.8051	-30506.8051	606.0826	-15700.0000	-16908.3929	0.0000	0.0000
1184	@INVEN52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0092	-15400.0000	0	-15400.0000	3.2005	21.2687	38124680.0000	117.5334	688382.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	302911	0.0400	969455.7605	GS	connect	availability	15400	1.6402	1.5664	0.5664	-0.2728	1499.2967	1.0000	CN	100	42320091.1642	-49287.1461	49287.1461	-49287.1461	49287.1461	-1.0000	13447.3869	0.2728	-80840.9750	-80840.9750	13447.3869	-15400.0000	-49287.1461	0.0000	0.0000
1185	@NINGB94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0055	-2700.0000	0	-2700.0000	2.3409	16.0020	8446121.0000	19.5905	603219.SH	SHA	CHN	CN	True	-1	2026-04-02	2026-04-02	245733	0.0200	575240.8118	GS	connect	availability	2700	1.6967	1.5377	0.5377	-0.1210	749.0891	1.0000	CN	100	42320091.1642	-6320.4787	6320.4787	-6320.4787	6320.4787	-1.0000	764.9574	0.1210	-10723.7919	-10723.7919	764.9574	-2700.0000	-6320.4787	0.0000	0.0000
1186	@SHANX46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0028	-300.0000	0	-300.0000	3.8774	26.4130	3643117.0000	13.9478	003002.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	75478	0.0225	292656.3910	GS	connect	availability	300	1.2112	1.2332	0.2332	-0.1245	581.6060	1.0000	CN	100	42320091.1642	-1163.2120	1163.2120	-1163.2120	1163.2120	-1.0000	144.7962	0.1245	-1408.8726	-1408.8726	144.7962	-300.0000	-1163.2120	0.0000	0.0000
1187	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1625	-2300.0000	0	-2300.0000	7.3054	50.2645	110977750.0000	808.5578	002475.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	2336023	0.0075	17065595.2704	GS	connect	availability	2300	1.6265	1.5484	0.5484	0.0220	33533.0552	1.0000	CN	100	42320091.1642	-16802.4326	16802.4326	-16802.4326	16802.4326	-1.0000	-369.7858	0.0220	-27328.8246	-27328.8246	-369.7858	-2300.0000	-16802.4326	0.0000	0.0000
1188	@SHNSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0038	-5800.0000	0	-5800.0000	2.8149	19.3562	2590309.0000	7.2675	000029.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	141527	0.0075	398384.4208	GS	connect	availability	5800	1.5163	1.4016	0.4016	-0.1170	778.0796	1.0000	CN	100	42320091.1642	-16326.4228	16326.4228	-16326.4228	16326.4228	-1.0000	1910.3835	0.1170	-24755.1154	-24755.1154	1910.3835	-5800.0000	-16326.4228	0.0000	0.0000
1189	@SICHU47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0041	-8400.0000	0	-8400.0000	2.6134	17.9307	67728750.0000	176.0289	002272.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	163559	0.0250	427448.6913	GS	connect	availability	8400	1.9117	1.7386	0.7386	-0.1135	1267.1890	1.0000	CN	100	42320091.1642	-21952.7449	21952.7449	-21952.7449	21952.7449	-1.0000	2491.7821	0.1135	-41967.0579	-41967.0579	2491.7821	-8400.0000	-21952.7449	0.0000	0.0000
1190	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	0	0.0000	15.0891	103.3304	5270289.0000	78.9362	688266.SH	SHA	CHN	CN	True	0	2026-04-02	2026-04-02	719	0.0950	10849.0948	GS	connect	availability	0	0.5096	0.6829	-0.3171	-0.3948	3994.2200	1.0000	CN	100	42320091.1642	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.3948	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1191	@XUZHO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	0.0000	24800.0000	0	24800.0000	1.5278	10.6432	44358180.0000	68.4321	300201.ZK	SHE	CHN	CN	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3827	1.3678	0.3678	0.1597	1233.2592	1.0000	CN	100	42320091.1642	37888.3885	37888.3885	37888.3885	37888.3885	1.0000	6051.3290	0.1597	52389.0185	52389.0185	6051.3290	0.0000	0.0000	NaN	NaN
1192	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0037	-900.0000	0	-900.0000	5.3906	35.4343	37456118.0000	192.3802	300723.ZK	SHE	CHN	CN	True	-1	2026-04-02	2026-04-02	72057	0.1050	388433.1017	GS	connect	availability	900	1.5005	1.3821	0.3821	-0.2810	1314.8522	1.0000	CN	100	42320091.1642	-4851.5729	4851.5729	-4851.5729	4851.5729	-1.0000	1363.3951	0.2810	-7280.0099	-7280.0099	1363.3951	-900.0000	-4851.5729	0.0000	0.0000
1193	@ADVAN68	283397.2078	0.0270	0.0050	3.8822	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	11.2015	369.9099	14206547.0000	161.2749	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	18052779	0.0050	202217674.3740	GS	thai	availability	0	0.3269	0.4037	-0.5963	0.2409	11660.4380	1.0000	TH	100	42320091.1642	283397.2078	283397.2078	0.0000	0.0000	0.0000	68279.1916	0.2409	92629.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@SRISA3	36.0595	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	50	50.0000	0.7212	23.4988	33960637.0000	24.4908	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	1122402	0.1475	809465.7460	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1405	1198.2631	1.0000	TH	100	42320091.1642	36.0595	36.0595	0.0000	0.0000	0.0000	5.0658	0.1405	21.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@GULFD3	161.5313	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8567	60.2014	43270504.0000	79.9431	GULF_n.BK	BAK	THA	TH	True	1	2026-04-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5858	-0.4142	0.1647	23300.3648	1.0000	TH	100	42320091.1642	161.5313	161.5313	0.0000	0.0000	0.0000	26.6107	0.1647	102.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@KIATN4	8672.7003	0.0008	0.0050	0.1188	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0445	0.0000	3600	3600.0000	2.4091	77.7831	13213204.0000	31.5410	KKP_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	1938078	0.0050	4668991.5703	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1620	1990.4377	0.9998	TH	100	42320091.1642	8672.7003	8672.7003	0.0000	0.0000	0.0000	1404.9864	0.1620	1687.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@NATIO69	59820.4567	0.0057	0.0050	0.8195	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	0.0262	-100.0000	33900	33800.0000	1.7646	57.5820	3049803.0000	5.3894	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	1560297	0.0525	2753323.8676	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2632	1387.7885	0.8944	TH	100	42320091.1642	59643.9952	59643.9952	-176.4615	176.4615	-1.0000	15696.5849	0.2632	14348.2103	-42.4503	-46.4396	0.0000	0.0000	NaN	NaN
1198	@SCGPA1	50184.1397	0.0048	0.0050	0.6875	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0132	0.0000	77500	77500.0000	0.6475	20.9343	22448817.0000	14.4223	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	2140214	0.1275	1385868.3652	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.1876	778.3513	1.0000	TH	100	42320091.1642	50184.1397	50184.1397	0.0000	0.0000	0.0000	9416.5456	0.1876	52920.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@PTTEX3	270879.1807	0.0258	0.0050	3.7107	0.0000	-0.0000	0.0258	0.0264	0.0006	1.0000	0.7032	1300.0000	56400	57700.0000	4.8028	158.0767	32847360.0000	159.3494	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	15372371	0.0050	73830767.0611	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3844	6864.1660	1.0000	TH	100	42320091.1642	277122.8498	277122.8498	6243.6691	6243.6691	1.0000	106518.8038	0.3844	58593.3312	1320.1270	2399.9037	0.0000	0.0000	NaN	NaN
1200	@CENTP7	192146.6520	0.0183	0.0050	2.6321	0.0000	-0.0000	0.0183	0.0182	-0.0001	1.0000	0.2061	-500.0000	98600	98100.0000	1.9487	63.6046	12436325.0000	24.2752	CPN_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	11103179	0.0200	21637309.0391	GS	thai	availability	0	0.5016	0.5948	-0.4052	0.2061	6472.0293	1.0000	TH	100	42320091.1642	191172.2775	191172.2775	-974.3745	974.3745	-1.0000	39399.1182	0.2061	95896.7797	-488.7705	-200.8110	0.0000	0.0000	NaN	NaN
1201	@BUMRU1	36496.8465	0.0035	0.0050	0.5000	0.0000	-0.0000	0.0035	0.0027	-0.0007	1.0000	0.2570	-1500.0000	7100	5600.0000	5.1404	168.0017	8674774.0000	44.7254	BH_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	5249495	0.0400	26984508.9338	GS	thai	availability	0	0.2836	0.4270	-0.5730	0.2047	4086.4470	1.0000	TH	100	42320091.1642	28786.2452	28786.2452	-7710.6014	7710.6014	-1.0000	5892.2288	0.2047	8162.5074	-2186.3859	-1578.2756	0.0000	0.0000	NaN	NaN
1202	@DELTA60	41890.4314	0.0040	0.0050	0.5738	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.3781	271.4626	29409844.0000	245.0107	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	22813346	0.0050	191132181.0672	GS	thai	availability	0	0.9622	0.9728	-0.0272	0.2652	39712.5455	1.0000	TH	100	42320091.1642	41890.4314	41890.4314	0.0000	0.0000	0.0000	11110.3827	0.2652	40305.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1203	@AMATA5	8394.6557	0.0008	0.0050	0.1150	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0117	-6200.0000	14100	7900.0000	0.5954	19.4687	16159258.0000	9.6547	AMATA_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	2055490	0.1300	1223768.1479	GS	thai	availability	0	1.0822	1.0086	0.0086	0.2005	684.6711	1.0000	TH	100	42320091.1642	4703.3887	4703.3887	-3691.2671	3691.2671	-1.0000	943.1908	0.2005	5089.9726	-3994.6620	-740.2257	0.0000	0.0000	NaN	NaN
1204	@THAIF24	24008.5883	0.0023	0.0050	0.3289	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0559	0.0000	88900	88900.0000	0.2701	8.7629	25373801.0000	6.8236	TFG_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	21727569	0.1950	5867809.4360	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1446	1069.4770	0.5320	TH	100	42320091.1642	24008.5883	24008.5883	0.0000	0.0000	0.0000	3472.5244	0.1446	3122.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@BETAG7	51978.2082	0.0050	0.0050	0.7120	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0062	0.0000	69700	69700.0000	0.7457	24.2964	6052715.0000	4.5131	BTG_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	876936	0.1950	653967.8911	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1789	591.5735	0.4405	TH	100	42320091.1642	51978.2082	51978.2082	0.0000	0.0000	0.0000	9299.8477	0.1789	22941.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1206	@REGIO13	25115.8455	0.0024	0.0050	0.3441	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0201	0.0000	26400	26400.0000	0.9514	31.1504	3899032.0000	3.7274	RCL_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	2218134	0.1950	2110239.0434	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.3775	441.5251	0.5413	TH	100	42320091.1642	25115.8455	25115.8455	0.0000	0.0000	0.0000	9480.0465	0.3775	13676.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@PTTGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0417	3100.0000	0	3100.0000	1.0971	35.5232	63410813.0000	69.1286	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-02	2026-04-02	3989593	0.0825	4377103.5480	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.1899	2720.7371	1.0000	TH	100	42320091.1642	3401.1041	3401.1041	3401.1041	3401.1041	1.0000	645.7970	0.1899	2736.6577	2736.6577	645.7970	0.0000	0.0000	NaN	NaN