assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41499.2977	0.0040	0.0037	0.4264	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0686	32.0290	18065114.0000	73.8425	2601.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	400123741	0.0050	1627926886.0352	GS	apac	availability	0	1.6934	1.5066	0.5066	0.1597	10501.0623	1.0000	XH	2000	42049421.0574	41499.2977	41499.2977	0.0000	0.0000	0.0000	6626.4507	0.1597	70274.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-75260.6650	-0.0072	0.0037	-0.0000	0.0050	1.0310	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2722	25.7459	17781817.0000	58.4260	0291.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	323479937	0.0050	1058491963.5554	GS	apac	availability	0	1.3296	1.2185	0.2185	0.0206	5095.4873	1.0000	HK	2000	42049421.0574	-75260.6650	75260.6650	0.0000	0.0000	0.0000	-1553.6978	0.0206	-100070.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2167.0048	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4467	113.0438	10114180.0000	145.9149	9618.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	413194244	0.0050	5969292829.4691	GS	apac	availability	0	1.6533	1.4609	0.4609	0.0630	41390.8036	1.0000	XH	2000	42049421.0574	2167.0048	2167.0048	0.0000	0.0000	0.0000	136.5130	0.0630	3582.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	174.2027	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7420	13.6456	10896325.0000	18.9756	2618.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	332183675	0.0050	578672882.5609	GS	apac	availability	0	1.3859	1.2722	0.2722	0.1687	3487.0927	1.0000	XH	2000	42049421.0574	174.2027	174.2027	0.0000	0.0000	0.0000	29.3915	0.1687	241.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	208.0223	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0255	0.0000	1000	1000.0000	0.2080	1.6487	5095000.0000	1.0720	9922.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	12863611	0.2050	2675917.6889	GS	apac	availability	0	2.3996	1.9776	0.9776	0.0899	289.5218	0.7006	XH	2000	42049421.0574	208.0223	208.0223	0.0000	0.0000	0.0000	18.7052	0.0899	499.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-774.1491	-0.0001	0.0037	-0.0000	0.3100	0.6575	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2902	10.1251	126921440.0000	164.0048	1519.HK	HKG	HKG	HK	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2973	1.2072	0.2072	-0.0175	9506.7050	1.0000	XH	2000	42049421.0574	-774.1491	774.1491	0.0000	0.0000	0.0000	13.5688	0.0175	-1004.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-685.0512	-0.0001	0.0047	-0.0000	0.0250	0.0469	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9515	30.7143	1291376.0000	1.2373	1808.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	4985644	0.0250	4743640.5665	GS	apac	availability	0	0.4130	0.5844	-0.4156	-0.0243	518.3072	0.2460	TW	1000	42049421.0574	-685.0512	685.0512	0.0000	0.0000	0.0000	16.6779	0.0243	-282.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.7200	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0953	8.3522	2964094.0000	6.1462	MISC.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1779	0.2864	-0.7136	0.0643	4583.0339	0.8687	MY	100	42049421.0574	125.7200	125.7200	0.0000	0.0000	0.0000	8.0865	0.0643	22.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10991.7410	-0.0010	0.0037	-0.0000	0.0075	0.2259	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.9256	30.4448	2636578.0000	10.2441	9896.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	59119036	0.0075	232078975.5296	GS	apac	availability	0	1.6001	1.4292	0.4292	0.0796	4085.4995	1.0000	XH	2000	42049421.0574	-10991.7410	10991.7410	0.0000	0.0000	0.0000	-874.8112	0.0796	-17587.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	93565.3471	0.0089	0.0037	0.9613	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	21.7594	171.1589	6306270.0000	137.7508	9999.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9509	1.0483	0.0483	0.1561	39294.5213	1.0000	XH	2000	42049421.0574	93565.3471	93565.3471	0.0000	0.0000	0.0000	14605.0468	0.1561	88966.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	116944.7488	0.0111	0.0037	1.2015	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	5.9063	46.0423	11601950.0000	68.1726	1336.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	127364507	0.0050	752253044.5742	GS	apac	availability	0	1.9024	1.6550	0.6550	0.2084	5741.2829	1.0000	XH	2000	42049421.0574	116944.7488	116944.7488	0.0000	0.0000	0.0000	24368.2540	0.2084	222480.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	27566.1377	0.0026	0.0037	0.2832	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	0.6892	5.4083	60862016.0000	42.0077	1339.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	2002128997	0.0050	1379774091.0428	GS	apac	availability	0	1.1802	1.1486	0.1486	0.1447	6013.7142	1.0000	XH	2000	42049421.0574	27566.1377	27566.1377	0.0000	0.0000	0.0000	3987.5566	0.1447	32533.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-51098.0784	-0.0049	0.0047	-0.0000	0.0200	2.7999	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	18.7172	604.2249	2294238.0000	43.2442	6446.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	10213309	0.0200	191165004.9913	GS	apac	availability	0	0.5097	0.7245	-0.2755	0.0521	7110.8567	1.0000	TW	1000	42049421.0574	-51098.0784	51098.0784	0.0000	0.0000	0.0000	-2662.2834	0.0521	-26044.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	208644.3964	0.0199	0.0037	2.1436	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.5871	59.2297	36323270.0000	274.5660	2318.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5465	1.4012	0.4012	0.1401	49159.5476	1.0000	XH	2000	42049421.0574	208644.3964	208644.3964	0.0000	0.0000	0.0000	29234.0259	0.1401	322667.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	32645.9945	0.0031	0.0047	0.4248	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4608	0.0000	7000	7000.0000	4.6637	153.3752	43473352.0000	208.0027	6257.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	10373076	0.0100	48377054.5920	GS	apac	availability	0	1.1099	1.1601	0.1601	0.0465	2256.8284	1.0000	TW	1000	42049421.0574	32645.9945	32645.9945	0.0000	0.0000	0.0000	1518.3852	0.0465	36234.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20464.0286	-0.0019	0.0037	-0.0000	0.0050	0.2803	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8213	54.1295	15209297.0000	105.0668	2382.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	106294505	0.0050	725071263.6854	GS	apac	availability	0	1.8902	1.7164	0.7164	0.1129	4710.3937	1.0000	XH	2000	42049421.0574	-20464.0286	20464.0286	0.0000	0.0000	0.0000	-2310.1164	0.1129	-38680.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	52744.1205	0.0050	0.0090	1.3005	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7627	7.0882	5381508.0000	9.4700	TLMM.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2398	0.3329	-0.6671	0.0468	6764.6339	1.0000	MY	100	42049421.0574	52744.1205	52744.1205	0.0000	0.0000	0.0000	2468.3932	0.0468	12649.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	22585.4754	0.0022	0.0047	0.2939	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4464	0.0000	1000	1000.0000	22.5855	734.4504	660493.0000	15.1329	6409.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	2075319	0.0450	46872066.2590	GS	apac	availability	0	0.9146	0.9917	-0.0083	0.0895	1980.8267	1.0000	TW	1000	42049421.0574	22585.4754	22585.4754	0.0000	0.0000	0.0000	2020.5198	0.0895	20657.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	127461.4887	0.0121	0.0037	1.3095	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	14.9955	117.9155	5804848.0000	87.3542	2359.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	63937346	0.0100	958770506.6711	GS	apac	availability	0	2.1072	1.8875	0.8875	0.1258	6659.7115	1.0000	XH	2000	42049421.0574	127461.4887	127461.4887	0.0000	0.0000	0.0000	16038.0199	0.1258	268590.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15636.7649	-0.0015	0.0037	-0.0000	0.0050	0.2142	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.0566	187.3863	2269752.0000	54.2798	2057.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	31915859	0.0050	767785819.3552	GS	apac	availability	0	0.8754	0.9121	-0.0879	0.1179	9901.0673	1.0000	XH	2000	42049421.0574	-15636.7649	15636.7649	0.0000	0.0000	0.0000	-1844.3217	0.1179	-13688.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2076.2541	-0.0002	0.0047	-0.0000	0.3100	1.7634	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	2.8325	93.1194	1507000.0000	4.3777	8054.TWO	TPO	TWN	TW	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1385	1.1769	0.1769	-0.0271	209.7238	1.0000	TW	1000	42049421.0574	-2076.2541	2076.2541	0.0000	0.0000	0.0000	56.3636	0.0271	-2363.7170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	136567.2424	0.0130	0.0037	1.4031	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0348	23.7532	8058086.0000	24.4273	6030.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	167324914	0.0050	507802268.6952	GS	apac	availability	0	2.4037	2.0531	1.0531	0.1634	4929.9189	1.0000	XH	2000	42049421.0574	136567.2424	136567.2424	0.0000	0.0000	0.0000	22319.2991	0.1634	328269.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	334.2394	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0538	0.0000	900	900.0000	0.3714	2.9480	21066711.0000	7.9259	2202.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	15222631	0.2000	5653337.1776	GS	apac	availability	0	2.2795	1.9346	0.9346	0.0188	819.4485	1.0000	XH	2000	42049421.0574	334.2394	334.2394	0.0000	0.0000	0.0000	6.2911	0.0188	761.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	84144.1037	0.0080	0.0037	0.8645	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	38400	38400.0000	2.1913	17.2476	14429704.0000	31.7620	3908.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	158517511	0.0050	347351923.9656	GS	apac	availability	0	2.5235	2.1379	1.1379	0.1365	3962.9444	1.0000	XH	2000	42049421.0574	84144.1037	84144.1037	0.0000	0.0000	0.0000	11488.6859	0.1365	212334.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-24955.6514	-0.0024	0.0037	-0.0000	0.3100	21.1952	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.4895	105.4710	9181176.0000	123.5815	9888.HK	HKG	HKG	HK	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.6019	0.6019	0.0642	30025.3832	1.0000	XH	2000	42049421.0574	-24955.6514	24955.6514	0.0000	0.0000	0.0000	-1603.0325	0.0642	-43454.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18224.2809	-0.0017	0.0037	-0.0000	0.3100	15.4782	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	15.1869	119.1585	72026375.0000	1095.3144	9988.HK	HKG	HKG	HK	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6381	0.6381	0.0273	290059.2125	1.0000	HK	2000	42049421.0574	-18224.2809	18224.2809	0.0000	0.0000	0.0000	-497.5216	0.0273	-33165.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2602.0090	-0.0002	0.0047	-0.0000	0.1275	0.9089	-0.0002	0.0000	0.0002	1.0000	0.0050	0.0000	-190	-190.0000	13.6948	447.2185	717889.0000	10.0154	6472.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	36701	0.1275	502612.2723	GS	apac	availability	0	0.6694	0.7572	-0.2428	-0.0376	1259.4941	1.0000	TW	1000	42049421.0574	-2602.0090	2602.0090	0.0000	0.0000	0.0000	97.7486	0.0376	-1741.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-57326.0853	-0.0055	0.0037	-0.0000	0.0050	0.7853	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.9099	7.1485	42216579.0000	38.5141	0916.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	386121144	0.0050	351346248.4283	GS	apac	availability	0	0.9279	0.9105	-0.0895	0.0812	3019.0673	1.0000	XH	2000	42049421.0574	-57326.0853	57326.0853	0.0000	0.0000	0.0000	-4652.3988	0.0812	-53194.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2218.0529	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4361	34.7106	53204872.0000	235.6871	1378.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	553764332	0.0050	2456557188.9994	GS	apac	availability	0	1.8075	1.6560	0.6560	0.1804	17263.9722	1.0000	XH	2000	42049421.0574	2218.0529	2218.0529	0.0000	0.0000	0.0000	400.1662	0.1804	4009.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-137964.7678	-0.0131	0.0047	-0.0000	0.0050	1.8899	-0.0131	-0.0131	0.0000	1.0000	0.9446	0.0000	-234000	-234000.0000	0.5896	19.0733	72974063.0000	43.4195	2002.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	165861327	0.0050	97790681.4678	GS	apac	availability	0	0.7694	0.8857	-0.1143	0.0540	7439.7808	1.0000	TW	1000	42049421.0574	-137964.7678	137964.7678	0.0000	0.0000	0.0000	-7456.1487	0.0540	-106147.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	46881.5781	0.0045	0.0037	0.4817	0.0000	-0.0000	0.0045	0.0041	-0.0004	1.0000	1.0000	-4000.0000	46500	42500.0000	1.0082	8.0771	67676500.0000	69.7615	6881.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	502084377	0.0050	506204471.4645	GS	apac	availability	0	2.4117	2.0595	1.0595	0.1689	3721.2701	1.0000	XH	2000	42049421.0574	42848.7542	42848.7542	-4032.8239	4032.8239	-1.0000	7237.3495	0.1689	103339.9781	-9726.1156	-681.1623	0.0000	0.0000	NaN	NaN
31	@CHINA2234	648.8252	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9471	0.0000	200	200.0000	3.2441	25.4208	3018027.0000	9.7912	0772.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	30651193	0.0050	99436334.4009	GS	apac	availability	0	1.9230	1.7248	0.7248	0.0895	1424.9330	1.0000	XH	2000	42049421.0574	648.8252	648.8252	0.0000	0.0000	0.0000	58.0591	0.0895	1247.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-33079.3658	-0.0032	0.0037	-0.0000	0.0275	2.4923	-0.0032	-0.0032	0.0000	1.0000	0.2737	0.0000	-10000	-10000.0000	3.3079	25.8922	14055000.0000	46.4432	1415.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	8588331	0.0275	28409654.2862	GS	apac	availability	0	2.1695	1.9449	0.9449	0.0609	861.6286	1.0000	XH	2000	42049421.0574	-33079.3658	33079.3658	0.0000	0.0000	0.0000	-2014.7204	0.0609	-71764.2478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1403.8312	-0.0001	0.0037	-0.0000	0.1475	0.5673	-0.0001	0.0000	0.0001	1.0000	0.1650	0.0000	-400	-400.0000	3.5096	27.5864	5246824.0000	18.4720	2367.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	4932562	0.1500	17311210.6473	GS	apac	availability	0	1.4002	1.2702	0.2702	0.0862	3758.4210	1.0000	XH	2000	42049421.0574	-1403.8312	1403.8312	0.0000	0.0000	0.0000	-120.9739	0.0862	-1965.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1093.7048	-0.0001	0.0047	-0.0000	0.3000	0.8989	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-426	-426.0000	2.5674	82.7404	983609.0000	2.5388	6873.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	210001	0.3000	539152.8307	GS	apac	availability	0	0.6477	0.7971	-0.2029	-0.0422	278.3384	0.9410	TW	1000	42049421.0574	-1093.7048	1093.7048	0.0000	0.0000	0.0000	46.1511	0.0422	-708.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-373.2406	-0.0000	0.0047	-0.0000	0.3100	0.3170	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.8031	58.9065	3155184.0000	5.7980	2543.TW	TPE	TWN	TW	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7494	0.8011	-0.1989	0.0807	505.0959	1.0000	TW	1000	42049421.0574	-373.2406	373.2406	0.0000	0.0000	0.0000	-30.1356	0.0807	-279.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	99045.4205	0.0094	0.0047	1.2889	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.0454	3215.2886	1013316.0000	101.6379	2059.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	2196261	0.0525	217529594.3037	GS	apac	availability	0	1.1195	1.1186	0.1186	0.1746	8306.0889	1.0000	TW	1000	42049421.0574	99045.4205	99045.4205	0.0000	0.0000	0.0000	17296.4081	0.1746	110883.5229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-4628.8140	-0.0004	0.0037	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	7.7147	61.0675	4555039.0000	35.4997	2400.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	24915753	0.0050	192217309.8614	GS	apac	availability	0	1.6956	1.5761	0.5761	0.1167	3814.3708	1.0000	XH	2000	42049421.0574	-4628.8140	4628.8140	0.0000	0.0000	0.0000	-540.3134	0.1167	-7848.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4451.4218	-0.0004	0.0037	-0.0000	0.0200	0.2439	-0.0004	0.0000	0.0004	1.0000	0.5670	0.0000	-1600	-1600.0000	2.7821	22.0044	10126231.0000	28.4367	0763.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	21379974	0.0225	59482051.7339	GS	apac	availability	0	2.1165	1.9094	0.9094	0.1004	2101.9110	1.0000	XH	2000	42049421.0574	-4451.4218	4451.4218	0.0000	0.0000	0.0000	-446.7925	0.1004	-9421.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14651.1540	0.0014	0.0037	0.1505	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7994	0.0000	6100	6100.0000	2.4018	19.0539	9603500.0000	23.3526	3759.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	34942108	0.0575	83924951.6577	GS	apac	availability	0	2.6332	2.2651	1.2651	0.0736	847.1600	1.0000	XH	2000	42049421.0574	14651.1540	14651.1540	0.0000	0.0000	0.0000	1078.9094	0.0736	38579.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1827.5329	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6551	28.7271	19159129.0000	70.2408	1109.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	676053854	0.0050	2471021367.7729	GS	apac	availability	0	1.3383	1.2495	0.2495	0.0327	10425.6207	1.0000	HK	2000	42049421.0574	1827.5329	1827.5329	0.0000	0.0000	0.0000	59.7172	0.0327	2445.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21168.4968	0.0020	0.0037	0.2175	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1141	8.7079	5995192.0000	6.6625	0101.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	250208144	0.0050	278764752.2442	GS	apac	availability	0	1.4726	1.3514	0.3514	0.0728	1971.8190	1.0000	HK	1000	42049421.0574	21168.4968	21168.4968	0.0000	0.0000	0.0000	1541.8940	0.0728	31172.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	47145.8810	0.0045	0.0037	0.4844	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.0058	47.0442	8665582.0000	52.0267	6618.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9058	1.6021	0.6021	0.1650	6363.5275	1.0000	XH	2000	42049421.0574	47145.8810	47145.8810	0.0000	0.0000	0.0000	7779.8872	0.1650	89852.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-157107.8394	-0.0150	0.0037	-0.0000	0.0050	2.1522	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.8350	85.1552	14518836.0000	157.7848	1801.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	248355849	0.0050	2690941437.3790	GS	apac	availability	0	1.1402	1.1209	0.1209	-0.0464	18800.7813	1.0000	XH	2000	42049421.0574	-157107.8394	157107.8394	0.0000	0.0000	0.0000	7282.6990	0.0464	-179127.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3873.7913	0.0004	0.0100	0.1061	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0035	0.0000	342	342.0000	11.3269	689.5898	2785676.0000	31.6259	ICT.PS	PSE	PHL	PH	True	1	2026-04-01	2026-04-01	32873	0.0300	372348.3711	GS	apac	availability	0	0.4023	0.4379	-0.5621	0.1977	19676.0146	1.0000	PH	10	42049421.0574	3873.7913	3873.7913	0.0000	0.0000	0.0000	765.7862	0.1977	1558.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-124496.8691	-0.0119	0.0037	-0.0000	0.0500	17.0544	-0.0119	-0.0119	0.0000	1.0000	0.7164	0.0000	-26000	-26000.0000	4.7883	38.1177	3045500.0000	14.8152	1952.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	15447964	0.0475	73970121.2556	GS	apac	availability	0	1.4838	1.3712	0.3712	-0.2032	1693.0672	1.0000	XH	2000	42049421.0574	-124496.8691	124496.8691	0.0000	0.0000	0.0000	25296.9625	0.2032	-184725.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1504.0087	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4793	0.0000	1023	1023.0000	1.4702	11.5524	10035692.0000	14.7959	1833.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	34224453	0.0300	50316592.9978	GS	apac	availability	0	1.6646	1.4897	0.4897	0.0350	1493.5388	1.0000	XH	2000	42049421.0574	1504.0087	1504.0087	0.0000	0.0000	0.0000	52.6162	0.0350	2503.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1917.3782	-0.0002	0.0037	-0.0000	0.2500	1.3133	-0.0002	0.0000	0.0002	1.0000	0.0411	0.0000	-1600	-1600.0000	1.1984	9.5235	5323801.0000	6.4705	6979.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	3582155	0.2475	4292716.2160	GS	apac	availability	0	1.2679	1.1952	0.1952	-0.1336	4060.7954	0.9994	XH	2000	42049421.0574	-1917.3782	1917.3782	0.0000	0.0000	0.0000	256.2570	0.1336	-2431.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-77307.7244	-0.0074	0.0037	-0.0000	0.0225	4.7655	-0.0074	-0.0074	0.0000	1.0000	0.3781	0.0000	-24000	-24000.0000	3.2212	25.4152	6987449.0000	22.6639	2252.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	12084999	0.0250	38927657.1815	GS	apac	availability	0	2.5464	2.1383	1.1383	-0.1828	1485.3676	1.0000	XH	2000	42049421.0574	-77307.7244	77307.7244	0.0000	0.0000	0.0000	14129.4349	0.1828	-196852.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	1008.2060	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0082	7.8863	25345290.0000	25.5090	0998.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	1367656727	0.0050	1378879691.0442	GS	apac	availability	0	0.4760	0.5917	-0.4083	0.0955	9902.8266	1.0000	XH	2000	42049421.0574	1008.2060	1008.2060	0.0000	0.0000	0.0000	96.2532	0.0955	479.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-91546.0444	-0.0087	0.0047	-0.0000	0.0050	1.2541	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4159	111.0978	10271360.0000	35.5979	5871.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	54160594	0.0050	185007020.3082	GS	apac	availability	0	0.8298	0.7963	-0.2037	0.0054	5846.0387	1.0000	TW	1000	42049421.0574	-91546.0444	91546.0444	0.0000	0.0000	0.0000	-496.0154	0.0054	-75967.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1127.9145	-0.0001	0.0037	-0.0000	0.0600	0.1854	-0.0001	0.0000	0.0001	1.0000	0.0214	0.0000	-1800	-1800.0000	0.6266	4.9544	3180600.0000	2.0110	2158.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	3573940	0.0625	2239499.3196	GS	apac	availability	0	2.3104	1.9729	0.9729	-0.0337	638.9915	1.0000	XH	2000	42049421.0574	-1127.9145	1127.9145	0.0000	0.0000	0.0000	38.0334	0.0337	-2605.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-136.3785	-0.0000	0.0047	-0.0000	0.0475	0.0177	-0.0000	0.0000	0.0000	1.0000	0.2947	0.0000	-145	-145.0000	0.9405	30.6766	32035383.0000	30.6569	1605.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	32896060	0.0475	30940105.1792	GS	apac	availability	0	1.7176	1.5521	0.5521	0.0383	3459.3171	1.0000	TW	1000	42049421.0574	-136.3785	136.3785	0.0000	0.0000	0.0000	-5.2172	0.0383	-234.2377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1090.3941	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3630	10.6617	16096665.0000	21.9020	0788.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	889548183	0.0050	1212447562.1506	GS	apac	availability	0	0.5175	0.6757	-0.3243	0.1008	6360.2489	1.0000	XH	2000	42049421.0574	1090.3941	1090.3941	0.0000	0.0000	0.0000	109.9421	0.1008	564.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1025.7051	-0.0001	0.0047	-0.0000	0.1575	0.4426	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-600	-600.0000	1.7095	55.2665	1014000.0000	1.7482	4303.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	48000	0.1525	82056.4073	GS	apac	availability	0	1.2538	1.2186	0.2186	-0.0596	142.3212	1.0000	TW	1000	42049421.0574	-1025.7051	1025.7051	0.0000	0.0000	0.0000	61.1813	0.0596	-1286.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-230789.8435	-0.0220	0.0037	-0.0000	0.0175	11.0653	-0.0220	-0.0220	0.0000	1.0000	0.8347	0.0000	-132000	-132000.0000	1.7484	13.8374	6486399.0000	11.4546	9688.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	48805151	0.0175	85331311.8377	GS	apac	availability	0	1.5901	1.4419	0.4419	-0.1877	1982.9184	1.0000	XH	2000	42049421.0574	-230789.8435	230789.8435	0.0000	0.0000	0.0000	43317.5501	0.1877	-366988.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@MICRO183	-2056.7402	-0.0002	0.0037	-0.0000	0.0400	0.2254	-0.0002	0.0000	0.0002	1.0000	0.3224	0.0000	-1700	-1700.0000	1.2098	9.5097	14582598.0000	17.6980	0853.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	27961905	0.0375	33829631.6643	GS	apac	availability	0	2.2601	1.9360	0.9360	-0.0408	1438.1450	1.0000	XH	2000	42049421.0574	-2056.7402	2056.7402	0.0000	0.0000	0.0000	83.9752	0.0408	-4648.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-12275.3931	-0.0012	0.0047	-0.0000	0.0475	1.5975	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.5508	805.0149	5352504.0000	134.4162	1519.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	4331770	0.0500	106348358.8096	GS	apac	availability	0	1.3998	1.3285	0.3285	0.1716	7057.1620	1.0000	TW	1000	42049421.0574	-12275.3931	12275.3931	0.0000	0.0000	0.0000	-2106.4875	0.1716	-17182.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-151032.1431	-0.0144	0.0047	-0.0000	0.0050	2.0689	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7315	23.4417	23920625.0000	17.4925	5880.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	383021182	0.0050	280192337.4356	GS	apac	availability	0	0.3066	0.4277	-0.5723	0.0443	11471.1107	1.0000	TW	1000	42049421.0574	-151032.1431	151032.1431	0.0000	0.0000	0.0000	-6685.2391	0.0443	-46310.6735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	25996.4008	0.0025	0.0037	0.2671	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.8665	6.8057	11935211.0000	10.3663	3618.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	366766532	0.0050	317820324.9867	GS	apac	availability	0	0.3377	0.5008	-0.4992	0.0971	2177.9239	1.0000	XH	2000	42049421.0574	25996.4008	25996.4008	0.0000	0.0000	0.0000	2523.8487	0.0971	8780.2720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	87262.1452	0.0083	0.0037	0.8965	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.6350	0.0000	66000	66000.0000	1.3222	10.4805	3574500.0000	4.7810	6066.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	50427132	0.0200	66672419.9309	GS	apac	availability	0	2.4703	2.1078	1.1078	0.1259	1083.7247	1.0000	XH	2000	42049421.0574	87262.1452	87262.1452	0.0000	0.0000	0.0000	10983.4837	0.1259	215564.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-32269.6366	-0.0031	0.0035	-0.0000	0.0200	1.7682	-0.0031	-0.0045	-0.0014	1.0000	1.0000	-820.0000	-1788	-2608.0000	18.0479	26.3520	476988.0000	8.6126	BRG.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	10668954	0.0200	192552163.3928	GS	apac	availability	820	0.7913	0.8138	-0.1862	-0.0683	1960.5234	1.0000	AU	1	42049421.0574	-47068.9106	47068.9106	-14799.2740	14799.2740	-1.0000	3217.1084	0.0683	-37244.9148	-11710.4410	1011.5141	-820.0000	-14799.2740	NaN	NaN
62	@LARGA1	67226.1043	0.0064	0.0047	0.8749	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4855	0.0000	1000	1000.0000	67.2261	2183.9295	851383.0000	58.0035	3008.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	758172	0.0250	50968949.9626	GS	apac	availability	0	0.8888	0.9568	-0.0432	0.1420	7716.3894	1.0000	TW	1000	42049421.0574	67226.1043	67226.1043	0.0000	0.0000	0.0000	9544.9985	0.1420	59752.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	108365.5637	0.0103	0.0037	1.1133	0.0000	-0.0000	0.0103	0.0110	0.0007	1.0000	1.0000	4000.0000	58000	62000.0000	1.8684	14.8435	12776770.0000	24.2036	0144.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	278460333	0.0050	520267430.0386	GS	apac	availability	0	0.7135	0.7485	-0.2515	0.2994	2196.1637	1.0000	HK	2000	42049421.0574	115839.0508	115839.0508	7473.4871	7473.4871	1.0000	34687.5591	0.2994	82651.1286	5332.3309	2237.9070	0.0000	0.0000	NaN	NaN
64	@TAIWA91	54903.9181	0.0052	0.0047	0.7145	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.9039	1771.2002	75832438.0000	4189.9934	2330.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0474	0.0474	0.1989	1423797.2035	1.0000	TW	1000	42049421.0574	54903.9181	54903.9181	0.0000	0.0000	0.0000	10917.6822	0.1989	53249.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	157661.5922	0.0150	0.0047	2.0518	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1490	133.3097	14694149.0000	61.1078	2412.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	100359825	0.0050	416391836.9416	GS	apac	availability	0	0.1151	0.2977	-0.7023	0.0760	32185.5566	1.0000	TW	1000	42049421.0574	157661.5922	157661.5922	0.0000	0.0000	0.0000	11976.1959	0.0760	18147.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	187921.1380	0.0179	0.0047	2.4455	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.8207	0.0000	8000	8000.0000	23.4901	749.7644	2348000.0000	54.9179	3293.TWO	TPO	TWN	TW	True	1	2026-04-01	2026-04-01	3667993	0.0300	86161677.3459	GS	apac	availability	0	0.6356	0.6943	-0.3057	0.1043	6619.5559	1.0000	TW	1000	42049421.0574	187921.1380	187921.1380	0.0000	0.0000	0.0000	19593.1028	0.1043	119440.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	47417.0202	0.0045	0.0047	0.6171	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1635	0.0000	5000	5000.0000	9.4834	309.1370	4687680.0000	45.2064	6789.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	1809656	0.1000	17161699.0267	GS	apac	availability	0	1.0311	1.1053	0.1053	0.1139	996.1245	1.0000	TW	1000	42049421.0574	47417.0202	47417.0202	0.0000	0.0000	0.0000	5402.4025	0.1139	48892.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-1.8571	-0.0000	0.0100	-0.0000	0.3100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8571	113.2246	10722590.0000	19.9877	BDO.PS	PSE	PHL	PH	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1902	0.2901	-0.7099	0.2277	4656.1559	1.0000	PH	10	42049421.0574	-1.8571	1.8571	0.0000	0.0000	0.0000	-0.4228	0.2277	-0.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	82043.9231	0.0078	0.0047	1.0677	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.5626	0.0000	1000	1000.0000	82.0439	2699.9466	1495000.0000	125.9178	3529.TWO	TPO	TWN	TW	True	1	2026-04-01	2026-04-01	719984	0.0325	59070311.9541	GS	apac	availability	0	1.2914	1.2796	0.2796	0.1158	6127.5728	1.0000	TW	1000	42049421.0574	82043.9231	82043.9231	0.0000	0.0000	0.0000	9498.9299	0.1158	105949.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	30241.0778	0.0029	0.0037	0.3107	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.8901	14.9212	13019801.0000	24.7931	6886.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.9040	0.9040	0.1076	2534.3064	1.0000	XH	2000	42049421.0574	30241.0778	30241.0778	0.0000	0.0000	0.0000	3255.0665	0.1076	66167.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	336.7544	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9905	31.8808	31563352.0000	31.3908	2884.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	435526255	0.0050	431368810.7141	GS	apac	availability	0	0.3995	0.4915	-0.5085	0.1030	16019.6063	1.0000	TW	1000	42049421.0574	336.7544	336.7544	0.0000	0.0000	0.0000	34.6897	0.1030	134.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-656.9753	-0.0001	0.0047	-0.0000	0.1150	0.2070	-0.0001	0.0000	0.0001	1.0000	0.0087	0.0000	-90	-90.0000	7.2997	237.8656	387000.0000	2.8717	6667.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	123590	0.1200	902173.0721	GS	apac	availability	0	0.7499	0.8731	-0.1269	-0.0142	223.0278	1.0000	TW	1000	42049421.0574	-656.9753	656.9753	0.0000	0.0000	0.0000	9.3000	0.0142	-492.6911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-33411.1802	-0.0032	0.0037	-0.0000	0.0050	0.4577	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.3528	65.8646	12212340.0000	102.6533	9868.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	151557700	0.0050	1265930406.1837	GS	apac	availability	0	2.1719	1.8889	0.8889	0.0359	12288.9449	1.0000	XH	2000	42049421.0574	-33411.1802	33411.1802	0.0000	0.0000	0.0000	-1198.7848	0.0359	-72566.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	710.8490	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7108	5.5006	192823570.0000	135.3606	1288.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	3662539083	0.0050	2603512300.5216	GS	apac	availability	0	0.5030	0.6082	-0.3918	0.0370	21850.6670	1.0000	XH	2000	42049421.0574	710.8490	710.8490	0.0000	0.0000	0.0000	26.2957	0.0370	357.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-58705.6669	-0.0056	0.0037	-0.0000	0.0325	5.2272	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	5.8706	46.3595	1993800.0000	11.7962	6855.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	30511461	0.0325	179119566.6103	GS	apac	availability	0	1.3806	1.3842	0.3842	-0.1506	2038.1999	1.0000	XH	2000	42049421.0574	-58705.6669	58705.6669	0.0000	0.0000	0.0000	8838.5681	0.1506	-81051.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AKESO1	-99697.5369	-0.0095	0.0037	-0.0000	0.0050	1.3657	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.6163	130.9707	7282785.0000	121.7289	9926.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	56040841	0.0050	931188969.0878	GS	apac	availability	0	1.0566	1.1499	0.1499	-0.0960	15305.9510	1.0000	XH	2000	42049421.0574	-99697.5369	99697.5369	0.0000	0.0000	0.0000	9569.1334	0.0960	-105341.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-5320.2658	-0.0005	0.0037	-0.0000	0.1100	1.6034	-0.0005	0.0000	0.0005	1.0000	0.0902	0.0000	-1800	-1800.0000	2.9557	23.1858	4155602.0000	12.2964	1877.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	3184399	0.1025	9412138.3713	GS	apac	availability	0	2.1442	1.8360	0.8360	-0.2033	623.1790	1.0000	XH	2000	42049421.0574	-5320.2658	5320.2658	0.0000	0.0000	0.0000	1081.4990	0.2033	-11407.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	875.4801	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8755	6.8092	319361070.0000	277.5238	1398.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4959	0.6024	-0.3976	0.0799	75986.3782	1.0000	XH	2000	42049421.0574	875.4801	875.4801	0.0000	0.0000	0.0000	69.9828	0.0799	434.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-46869.8390	-0.0045	0.0047	-0.0000	0.0050	0.6421	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6364	20.4420	19904801.0000	12.6932	2801.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	324482382	0.0050	206496089.5279	GS	apac	availability	0	0.3647	0.4702	-0.5298	0.0602	6888.7288	1.0000	TW	1000	42049421.0574	-46869.8390	46869.8390	0.0000	0.0000	0.0000	-2821.6459	0.0602	-17092.0124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1771.0255	-0.0002	0.0047	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0357	33.3105	29189946.0000	30.3323	2880.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	378227279	0.0050	391725247.3209	GS	apac	availability	0	0.4883	0.5546	-0.4454	0.0582	14413.6261	1.0000	TW	1000	42049421.0574	-1771.0255	1771.0255	0.0000	0.0000	0.0000	-103.0066	0.0582	-864.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	32568.0060	0.0031	0.0047	0.4238	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	16.2840	550.9226	22840422.0000	392.5413	8046.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7881	1.6328	0.6328	0.1348	3472.3128	1.0000	TW	1000	42049421.0574	32568.0060	32568.0060	0.0000	0.0000	0.0000	4388.8603	0.1348	58236.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	27566.1377	0.0026	0.0037	0.2832	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.4272	-2000.0000	40000	38000.0000	0.6892	5.4717	7998000.0000	5.5850	3958.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	65076813	0.0125	44847909.7199	GS	apac	availability	0	2.3657	2.0363	1.0363	0.0847	644.1640	1.0000	XH	2000	42049421.0574	26187.8308	26187.8308	-1378.3069	1378.3069	-1.0000	2218.5874	0.0847	61951.5054	-3260.6055	-116.7678	0.0000	0.0000	NaN	NaN
83	@SHENW4	52846.3328	0.0050	0.0037	0.5429	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3318	0.0000	152800	152800.0000	0.3459	2.7210	12178399.0000	4.2290	6806.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	100727737	0.0075	34836986.3393	GS	apac	availability	0	2.3652	2.0357	1.0357	0.0939	866.0158	1.0000	XH	2000	42049421.0574	52846.3328	52846.3328	0.0000	0.0000	0.0000	4960.2583	0.0939	124990.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	12294.6399	0.0012	0.0047	0.1600	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	806	806.0000	15.2539	23035.7580	435799.0000	6.6148	033500.KQ	KDQ	KOR	KR	True	1	2026-04-01	2026-04-01	110032	0.0475	1678416.6469	GS	apac	availability	0	0.8580	0.9402	-0.0598	0.0501	283.6231	1.0000	KR	1	42049421.0574	12294.6399	12294.6399	0.0000	0.0000	0.0000	615.5294	0.0501	10549.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2280.3843	-0.0002	0.0047	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.6828	86.2643	20499708.0000	55.1657	2881.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	235026438	0.0050	630530124.4073	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1318	31566.3852	1.0000	TW	1000	42049421.0574	-2280.3843	2280.3843	0.0000	0.0000	0.0000	-300.6632	0.1318	-1404.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-5574.4873	-0.0005	0.0037	-0.0000	0.0100	0.1527	-0.0005	0.0000	0.0005	1.0000	0.3688	0.0000	-26000	-26000.0000	0.2144	1.7070	12802000.0000	2.7889	1302.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	180328016	0.0100	38662931.8561	GS	apac	availability	0	1.3230	1.2820	0.2820	-0.0137	903.6798	0.9989	XH	2000	42049421.0574	-5574.4873	5574.4873	0.0000	0.0000	0.0000	76.2826	0.0137	-7375.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	32397.2432	0.0031	0.0030	0.2663	0.0000	-0.0000	0.0031	0.0050	0.0019	1.0000	1.0000	1200.0000	1900	3100.0000	17.0512	2731.6634	13739500.0000	234.9769	9433.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	629195647	0.0050	10728528641.8483	GS	apac	availability	0	-0.0366	0.1795	-0.8205	0.0425	55698.0402	1.0000	JP	100	42049421.0574	52858.6600	52858.6600	20461.4168	20461.4168	1.0000	2248.4437	0.0425	-1934.0648	-748.6702	870.3653	0.0000	0.0000	NaN	NaN
88	@SENSH4	-55931.1281	-0.0053	0.0030	-0.0000	0.0050	0.7662	-0.0053	-0.0048	0.0005	1.0000	1.0000	1000.0000	-10400	-9400.0000	5.3780	865.6274	1234800.0000	6.6920	8714.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	32638753	0.0050	175530988.0838	GS	apac	availability	0	0.8919	0.8375	-0.1625	0.0342	1435.6994	1.0000	JP	100	42049421.0574	-50553.1350	50553.1350	5377.9931	5377.9931	1.0000	-1729.3617	0.0342	-45088.5510	4796.6544	183.9747	0.0000	0.0000	NaN	NaN
89	@TELST3	63220.8316	0.0060	0.0035	0.6062	0.0000	-0.0000	0.0060	0.0037	-0.0023	1.0000	0.0000	-6577.0000	17311	10734.0000	3.6521	5.3365	20437196.0000	74.7295	TLS.AX	ASX	AUS	AU	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0579	0.1322	-0.8678	-0.0189	41103.7198	1.0000	AU	1	42049421.0574	39201.2250	39201.2250	-24019.6066	24019.6066	-1.0000	-739.9869	0.0189	-2270.5665	1391.2350	453.4092	0.0000	0.0000	NaN	NaN
90	@ARROW13	-94831.3086	-0.0090	0.0035	-0.0000	0.0050	1.2991	-0.0090	-0.0092	-0.0001	1.0000	1.0000	-813.0000	-52227	-53040.0000	1.8158	2.6586	16421778.0000	29.9150	SIG.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	619001163	0.0050	1123952941.8892	GS	apac	availability	813	0.4556	0.5520	-0.4480	-0.1058	20960.5079	1.0000	AU	1	42049421.0574	-96307.5154	96307.5154	-1476.2068	1476.2068	-1.0000	10190.0159	0.1058	-43878.7641	-672.5761	156.1931	-813.0000	-1476.2068	NaN	NaN
91	@BYDEL1	-42268.0909	-0.0040	0.0037	-0.0000	0.0050	0.5790	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5223	27.6671	30206567.0000	106.6565	0285.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	51751432	0.0050	182286185.9478	GS	apac	availability	0	1.9845	1.8074	0.8074	0.1416	2698.4290	1.0000	XH	2000	42049421.0574	-42268.0909	42268.0909	0.0000	0.0000	0.0000	-5985.3468	0.1416	-83882.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-6589.8386	-0.0006	0.0037	-0.0000	0.0175	0.3160	-0.0006	0.0000	0.0006	1.0000	0.9494	0.0000	-7800	-7800.0000	0.8449	6.6495	103984500.0000	88.2429	9660.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	117906792	0.0150	99613683.6898	GS	apac	availability	0	1.8032	1.5272	0.5272	0.0325	9737.1591	1.0000	XH	2000	42049421.0574	-6589.8386	6589.8386	0.0000	0.0000	0.0000	-213.9513	0.0325	-11882.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN208	94224.4424	0.0090	0.0030	0.7744	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.6898	6025.5430	5107301.0000	192.6703	2914.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	171679042	0.0050	6470544799.7155	GS	apac	availability	0	0.3691	0.4741	-0.5259	0.0565	75379.5539	1.0000	JP	100	42049421.0574	94224.4424	94224.4424	0.0000	0.0000	0.0000	5327.7672	0.0565	34776.9743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO99	13203.9435	0.0013	0.0030	0.1085	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.0131	7049.6836	560900.0000	24.7561	2282.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	18155559	0.0050	799083247.9522	GS	apac	availability	0	0.0222	0.2378	-0.7622	0.0282	4361.4828	1.0000	JP	100	42049421.0574	13203.9435	13203.9435	0.0000	0.0000	0.0000	373.0079	0.0282	292.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@OSAKA6	15979.9646	0.0015	0.0030	0.1313	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.9499	6409.0938	1230200.0000	49.3628	9532.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	65696693	0.0050	2624577065.5015	GS	apac	availability	0	0.2762	0.3958	-0.6042	0.0703	15895.3427	1.0000	JP	100	42049421.0574	15979.9646	15979.9646	0.0000	0.0000	0.0000	1122.7185	0.0703	4414.2894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@RIOTI17	92470.1076	0.0088	0.0035	0.8867	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	836	836.0000	110.6102	161.4307	1934498.0000	213.9761	RIO.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	44415761	0.0050	4912835164.4777	GS	apac	availability	0	0.7283	0.8090	-0.1910	0.0817	41127.2101	1.0000	AU	1	42049421.0574	92470.1076	92470.1076	0.0000	0.0000	0.0000	7555.9073	0.0817	67342.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SANWA12	-26573.1710	-0.0025	0.0030	-0.0000	0.0050	0.3640	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	22.1443	3537.1546	496500.0000	10.9951	5929.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	30374249	0.0050	672616759.9739	GS	apac	availability	0	1.0460	1.0082	0.0082	0.0527	4893.8923	1.0000	JP	100	42049421.0574	-26573.1710	26573.1710	0.0000	0.0000	0.0000	-1401.3299	0.0527	-27794.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SUMIT41	-43950.5372	-0.0042	0.0030	-0.0000	0.0050	0.6021	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	8.7901	1403.0269	3740900.0000	32.8601	1911.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	75889476	0.0050	667076648.1968	GS	apac	availability	0	1.1206	1.0598	0.0598	0.0444	5437.1720	1.0000	JP	100	42049421.0574	-43950.5372	43950.5372	0.0000	0.0000	0.0000	-1951.1280	0.0444	-49249.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAKAR10	-148962.2696	-0.0142	0.0030	-0.0000	0.0050	2.0406	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.6729	1554.7752	411700.0000	4.0075	2531.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	17287940	0.0050	167224076.5551	GS	apac	availability	0	0.2954	0.4621	-0.5379	-0.0452	1907.9943	0.9985	JP	100	42049421.0574	-148962.2696	148962.2696	0.0000	0.0000	0.0000	6729.2653	0.0452	-44001.6124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TOHOG1	38623.2563	0.0037	0.0030	0.3175	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2421	0.0000	4900	4900.0000	7.8823	1263.0394	1651700.0000	13.0610	9533.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3224850	0.0050	25419226.1437	GS	apac	availability	0	0.4331	0.5107	-0.4893	0.0363	2887.0265	1.0000	JP	100	42049421.0574	38623.2563	38623.2563	0.0000	0.0000	0.0000	1400.5412	0.0363	16729.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TOKYO51	139308.1772	0.0133	0.0030	1.1450	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	46.4361	7457.7579	1511800.0000	70.5878	9531.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	65075069	0.0050	3021829748.3469	GS	apac	availability	0	0.3067	0.4163	-0.5837	0.1066	17231.9971	1.0000	JP	100	42049421.0574	139308.1772	139308.1772	0.0000	0.0000	0.0000	14855.1039	0.1066	42727.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TOSOH2	-26071.6841	-0.0025	0.0030	-0.0000	0.0050	0.3571	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.4843	2312.7754	1373200.0000	19.8836	4042.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	43595710	0.0050	631451987.9197	GS	apac	availability	0	0.8380	0.9112	-0.0888	0.0445	4708.5600	1.0000	JP	100	42049421.0574	-26071.6841	26071.6841	0.0000	0.0000	0.0000	-1160.3701	0.0445	-21847.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINDL6	-58061.5333	-0.0055	0.0035	-0.0000	0.0050	0.7954	-0.0055	-0.0063	-0.0007	1.0000	1.0000	-136.0000	-1031	-1167.0000	56.3157	81.5893	288211.0000	16.1122	HUB.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	14461304	0.0050	814399110.6401	GS	apac	availability	136	0.7444	0.8039	-0.1961	-0.0818	4328.8421	1.0000	AU	1	42049421.0574	-65720.4746	65720.4746	-7658.9413	7658.9413	-1.0000	5373.0091	0.0818	-48923.8876	-5701.4985	626.1604	-136.0000	-7658.9413	NaN	NaN
104	@SEMBC3	-120657.4899	-0.0115	0.0040	-0.0000	0.0150	4.9585	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-23500	-23500.0000	5.1344	6.6503	6426301.0000	33.0960	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	31325953	0.0150	160838759.9621	GS	apac	availability	0	0.2030	0.3248	-0.6752	-0.0380	9177.9159	1.0000	SG	100	42049421.0574	-120657.4899	120657.4899	0.0000	0.0000	0.0000	4579.8498	0.0380	-24496.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@JAPAN231	81640.3142	0.0078	0.0030	0.6710	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	16.3281	2629.4334	4077900.0000	67.1314	1662.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	26135985	0.0050	426750005.3999	GS	apac	availability	0	0.9789	0.8978	-0.1022	0.1650	2601.7174	1.0000	JP	100	42049421.0574	81640.3142	81640.3142	0.0000	0.0000	0.0000	13467.9483	0.1650	79920.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ORIXC4	147100.9456	0.0140	0.0030	1.2090	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	28.8433	4617.2266	3618300.0000	104.5955	8591.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	232733934	0.0050	6712819951.8535	GS	apac	availability	0	0.9626	0.8733	-0.1267	0.1100	32422.9701	1.0000	JP	100	42049421.0574	147100.9456	147100.9456	0.0000	0.0000	0.0000	16186.7759	0.1100	141602.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINJI34	43738.2743	0.0042	0.0037	0.4494	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8224	14.7157	35638809.0000	66.9308	2208.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	73656731	0.0050	134234095.9017	GS	apac	availability	0	1.9827	1.7789	0.7789	0.0819	1409.7618	1.0000	XH	2000	42049421.0574	43738.2743	43738.2743	0.0000	0.0000	0.0000	3580.4354	0.0819	86718.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GFSEC1	73509.7046	0.0070	0.0037	0.7552	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.8377	14.4007	10919891.0000	20.0689	1776.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	123990129	0.0350	227861944.0272	GS	apac	availability	0	2.2527	1.9509	0.9509	0.1714	2082.6581	1.0000	XH	2000	42049421.0574	73509.7046	73509.7046	0.0000	0.0000	0.0000	12600.2528	0.1714	165596.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOT26	207863.9990	0.0198	0.0037	2.1356	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.9491	39.0982	5230293.0000	26.0979	3808.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	137830426	0.0050	682142465.1576	GS	apac	availability	0	0.7770	0.9415	-0.0585	0.2394	3552.7797	1.0000	XH	2000	42049421.0574	207863.9990	207863.9990	0.0000	0.0000	0.0000	49754.3227	0.2394	161519.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NKSJH1	105391.1344	0.0100	0.0030	0.8662	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.6397	6049.5274	3262300.0000	123.5584	8630.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	176846476	0.0050	6656446687.4161	GS	apac	availability	0	0.6575	0.7231	-0.2769	0.1192	35164.0820	1.0000	JP	100	42049421.0574	105391.1344	105391.1344	0.0000	0.0000	0.0000	12564.2608	0.1192	69298.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CITYD3	-43869.7476	-0.0042	0.0040	-0.0000	0.0050	0.6010	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.3579	8.2364	2468100.0000	15.7425	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	34011757	0.0050	216244521.0219	GS	apac	availability	0	0.9048	0.8846	-0.1154	-0.0140	3237.5158	1.0000	SG	100	42049421.0574	-43869.7476	43869.7476	0.0000	0.0000	0.0000	615.4892	0.0140	-39694.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@UTDOS12	-36131.0347	-0.0034	0.0040	-0.0000	0.0050	0.4949	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.5273	9.7465	2388600.0000	18.0287	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	38516294	0.0050	289923656.9560	GS	apac	availability	0	0.6136	0.6803	-0.3197	-0.0103	3506.8498	1.0000	SG	100	42049421.0574	-36131.0347	36131.0347	0.0000	0.0000	0.0000	371.0618	0.0103	-22168.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	48514.6315	0.0046	0.0030	0.3988	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	8.9842	1437.5076	3802200.0000	34.2194	2801.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	146578887	0.0050	1316892719.8377	GS	apac	availability	0	0.2924	0.4247	-0.5753	0.0183	8709.4186	1.0000	JP	100	42049421.0574	48514.6315	48514.6315	0.0000	0.0000	0.0000	888.4694	0.0183	14186.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FAREA51	-35938.0778	-0.0034	0.0037	-0.0000	0.0050	0.4923	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.8985	7.0121	6791324.0000	6.0775	3360.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	376214782	0.0050	338010902.8522	GS	apac	availability	0	0.5530	0.6314	-0.3686	-0.0315	3495.4521	1.0000	HK	1000	42049421.0574	-35938.0778	35938.0778	0.0000	0.0000	0.0000	1131.2420	0.0315	-19875.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KOITO2	54971.9797	0.0052	0.0030	0.4518	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.2700	2441.5638	630300.0000	9.6348	7276.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	34297608	0.0050	523724280.3240	GS	apac	availability	0	0.8280	0.8964	-0.1036	0.1218	3854.5009	1.0000	JP	100	42049421.0574	54971.9797	54971.9797	0.0000	0.0000	0.0000	6697.4077	0.1218	45515.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NISSH18	-84716.2257	-0.0081	0.0030	-0.0000	0.0050	1.1605	-0.0081	-0.0088	-0.0007	1.0000	1.0000	-800.0000	-9400	-10200.0000	9.0124	1443.9668	694900.0000	6.2821	3105.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	23119755	0.0050	208363657.7797	GS	apac	availability	800	0.9545	0.9818	-0.0182	0.0466	1526.0532	0.9998	JP	100	42049421.0574	-91926.1173	91926.1173	-7209.8916	7209.8916	-1.0000	-4282.4063	0.0466	-87745.8224	-6882.0253	-335.8750	-800.0000	-7209.8916	NaN	NaN
117	@PICCP1	43677.0192	0.0042	0.0037	0.4487	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	1.8199	14.2454	46544348.0000	84.6182	2328.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9680	-0.0320	0.1003	12555.8548	1.0000	XH	2000	42049421.0574	43677.0192	43677.0192	0.0000	0.0000	0.0000	4380.4300	0.1003	40394.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SIHUA3	-44953.2164	-0.0043	0.0037	-0.0000	0.0075	0.9237	-0.0043	-0.0043	0.0000	1.0000	0.4187	0.0000	-259000	-259000.0000	0.1736	1.3732	35561899.0000	6.2322	0460.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	250706161	0.0075	43513700.0392	GS	apac	availability	0	1.5456	1.4174	0.4174	-0.0197	809.5838	1.0000	XH	2000	42049421.0574	-44953.2164	44953.2164	0.0000	0.0000	0.0000	883.4437	0.0197	-69478.9385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@AMPLI4	-76161.2646	-0.0073	0.0035	-0.0000	0.0050	1.0433	-0.0073	-0.0084	-0.0011	1.0000	1.0000	-13340.0000	-84850	-98190.0000	0.8976	1.3052	14653786.0000	13.1046	AMP.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	195405848	0.0050	175396069.5208	GS	apac	availability	13340	0.2977	0.4929	-0.5071	-0.1418	2272.4868	0.9999	AU	1	42049421.0574	-88135.2336	88135.2336	-11973.9690	11973.9690	-1.0000	12495.8322	0.1418	-26234.6433	-3564.2137	1697.6719	-13340.0000	-11973.9690	NaN	NaN
120	@MEITU5	-42344.6512	-0.0040	0.0037	-0.0000	0.0050	0.5801	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.5862	83.3851	41291473.0000	439.4111	3690.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	763374178	0.0050	8081203334.3361	GS	apac	availability	0	1.2044	1.2254	0.2254	-0.0109	59232.0193	1.0000	XH	2000	42049421.0574	-42344.6512	42344.6512	0.0000	0.0000	0.0000	461.6792	0.0109	-50999.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TACHE1	-14944.1631	-0.0014	0.0047	-0.0000	0.0325	1.3306	-0.0014	-0.0014	0.0000	1.0000	0.0406	0.0000	-13000	-13000.0000	1.1496	37.3595	71501563.0000	83.3311	2027.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	3580846	0.0325	4116365.1162	GS	apac	availability	0	0.6271	0.7894	-0.2106	0.1116	2822.2024	1.0000	TW	1000	42049421.0574	-14944.1631	14944.1631	0.0000	0.0000	0.0000	-1667.1182	0.1116	-9372.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UNIPR8	-6026.2643	-0.0006	0.0037	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0044	7.8268	7151445.0000	7.1433	0220.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	110582192	0.0050	111066251.7548	GS	apac	availability	0	0.3473	0.5495	-0.4505	-0.0209	4338.2392	1.0000	XH	2000	42049421.0574	-6026.2643	6026.2643	0.0000	0.0000	0.0000	125.7476	0.0209	-2092.8614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@CSTON1	-95486.0423	-0.0091	0.0037	-0.0000	0.0075	1.9620	-0.0091	-0.0091	0.0000	1.0000	0.3203	0.0000	-86000	-86000.0000	1.1103	8.8273	26010790.0000	29.3024	2616.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	29424653	0.0075	32670275.1369	GS	apac	availability	0	2.2872	1.9363	0.9363	-0.2640	1311.0592	1.0000	XH	2000	42049421.0574	-95486.0423	95486.0423	0.0000	0.0000	0.0000	25204.0834	0.2640	-218393.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SHANG48	-75615.4514	-0.0072	0.0037	-0.0000	0.0050	1.0358	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4786	3.7941	62593735.0000	30.3083	1066.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	285846423	0.0050	136800039.8905	GS	apac	availability	0	1.3114	1.2717	0.2717	0.1266	1135.3387	1.0000	XH	2000	42049421.0574	-75615.4514	75615.4514	0.0000	0.0000	0.0000	-9576.4930	0.1266	-99162.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DONGY26	-30378.9064	-0.0029	0.0037	-0.0000	0.0050	0.4161	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.3809	10.8716	11973086.0000	16.6120	0189.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	182343857	0.0050	251791225.7438	GS	apac	availability	0	1.8225	1.6604	0.6604	0.1271	2392.6329	1.0000	XH	2000	42049421.0574	-30378.9064	30378.9064	0.0000	0.0000	0.0000	-3862.4856	0.1271	-55365.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINAN321	-56205.9755	-0.0054	0.0030	-0.0000	0.0050	0.7699	-0.0054	-0.0054	0.0000	1.0000	0.5992	0.0000	-5700	-5700.0000	9.8607	1593.8309	1246400.0000	12.4373	7148.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6323110	0.0050	62350274.7002	GS	apac	availability	0	0.7609	0.8562	-0.1438	0.0502	586.7170	1.0000	JP	100	42049421.0574	-56205.9755	56205.9755	0.0000	0.0000	0.0000	-2823.6112	0.0502	-42765.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HITAC41	112201.5895	0.0107	0.0030	0.9222	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	33.0005	5271.1680	1029400.0000	33.9718	6305.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	25594924	0.0050	844644457.3959	GS	apac	availability	0	1.4306	1.3402	0.3402	0.1448	3478.4594	1.0000	JP	100	42049421.0574	112201.5895	112201.5895	0.0000	0.0000	0.0000	16242.1233	0.1448	160520.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NAGOY2	-50788.5396	-0.0048	0.0030	-0.0000	0.0050	0.6957	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.8061	1737.7498	1049900.0000	11.4225	9048.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	11938743	0.0050	129010919.5673	GS	apac	availability	0	0.2821	0.4284	-0.5716	-0.0380	2125.5619	1.0000	JP	100	42049421.0574	-50788.5396	50788.5396	0.0000	0.0000	0.0000	1931.5785	0.0380	-14324.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOYOS3	6886.8363	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.8684	11006.2780	294900.0000	20.3209	2875.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	13969644	0.0050	962066516.6964	GS	apac	availability	0	0.4732	0.5518	-0.4482	0.0430	7636.1960	1.0000	JP	100	42049421.0574	6886.8363	6886.8363	0.0000	0.0000	0.0000	296.4649	0.0430	3258.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GUANG77	11975.9556	0.0011	0.0037	0.1230	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9980	7.7856	33025641.0000	32.8145	0270.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	488384327	0.0050	487405750.8435	GS	apac	availability	0	0.4992	0.6254	-0.3746	0.0985	2740.3825	1.0000	HK	2000	42049421.0574	11975.9556	11975.9556	0.0000	0.0000	0.0000	1179.8467	0.0985	5978.3243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ASAHI55	-134431.0450	-0.0128	0.0030	-0.0000	0.0050	1.8415	-0.0128	-0.0130	-0.0002	1.0000	1.0000	-100.0000	-6400	-6500.0000	21.0049	3361.3538	652300.0000	13.7274	5857.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10321679	0.0050	216805327.1369	GS	apac	availability	100	1.1135	1.0728	0.0728	-0.0307	1727.3926	0.9992	JP	100	42049421.0574	-136531.5300	136531.5300	-2100.4851	2100.4851	-1.0000	4185.7443	0.0307	-152032.4470	-2338.9607	64.3961	-100.0000	-2100.4851	NaN	NaN
132	@AYALA10	7850.0267	0.0007	0.0100	0.2151	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	8.2894	503.1167	385478.0000	3.1929	AC.PS	PSE	PHL	PH	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5523	0.6186	-0.3814	0.0825	2672.6500	0.7420	PH	10	42049421.0574	7850.0267	7850.0267	0.0000	0.0000	0.0000	648.0077	0.0825	4335.8563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1532	-2364.1793	-0.0002	0.0037	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	0.4326	0.0000	-1900	-1900.0000	1.2443	9.8457	3549018.0000	4.4594	2039.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	36482433	0.0050	45395270.0091	GS	apac	availability	0	1.6409	1.5514	0.5514	0.1928	791.3360	0.6753	XH	2000	42049421.0574	-2364.1793	2364.1793	0.0000	0.0000	0.0000	-455.7880	0.1928	-3879.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA23	-16408.7871	-0.0016	0.0047	-0.0000	0.0050	0.2248	-0.0016	-0.0016	0.0000	1.0000	0.6688	0.0000	-20000	-20000.0000	0.8204	26.3130	15989668.0000	13.1250	1402.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	85379317	0.0050	70048551.8660	GS	apac	availability	0	0.4607	0.6398	-0.3602	0.0661	3381.6149	1.0000	TW	1000	42049421.0574	-16408.7871	16408.7871	0.0000	0.0000	0.0000	-1084.5171	0.0661	-7559.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUYOG1	-218598.2020	-0.0208	0.0030	-0.0000	0.0050	2.9945	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	26.6583	4274.0508	164600.0000	4.4045	8424.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	8605340	0.0050	229403884.3385	GS	apac	availability	0	0.5009	0.5593	-0.4407	-0.0562	2083.1489	0.9943	JP	100	42049421.0574	-218598.2020	218598.2020	0.0000	0.0000	0.0000	12277.8559	0.0562	-109495.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HITAC38	-52328.0606	-0.0050	0.0030	-0.0000	0.0050	0.7168	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	6.3046	1013.0792	1217400.0000	7.7215	7004.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	23999925	0.0050	151309581.8557	GS	apac	availability	0	0.8757	0.9590	-0.0410	0.0323	1073.1341	0.9890	JP	100	42049421.0574	-52328.0606	52328.0606	0.0000	0.0000	0.0000	-1690.6801	0.0323	-45825.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HOTAI2	-120663.8383	-0.0115	0.0047	-0.0000	0.0075	2.4794	-0.0115	-0.0115	0.0000	1.0000	0.5306	0.0000	-8000	-8000.0000	15.0830	484.1836	582736.0000	8.8018	2207.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	3613090	0.0075	54496163.4327	GS	apac	availability	0	0.5955	0.6698	-0.3302	-0.0191	5797.9107	0.9994	TW	1000	42049421.0574	-120663.8383	120663.8383	0.0000	0.0000	0.0000	2308.2623	0.0191	-71861.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN182	-60438.2495	-0.0058	0.0030	-0.0000	0.0050	0.8279	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.0554	2244.2042	134200.0000	1.8856	6807.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	9228582	0.0050	129711474.6776	GS	apac	availability	0	0.9761	1.0528	0.0528	0.0222	671.9296	0.8748	JP	100	42049421.0574	-60438.2495	60438.2495	0.0000	0.0000	0.0000	-1344.6661	0.0222	-58992.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JUTTH1	-51006.3599	-0.0049	0.0035	-0.0000	0.0200	2.7949	-0.0049	-0.0049	0.0000	1.0000	0.9566	0.0000	-17682	-17682.0000	2.8846	4.1750	1258571.0000	3.6003	DVP.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	34640769	0.0200	99926452.3892	GS	apac	availability	0	1.7250	1.5205	0.5205	-0.0772	951.8922	0.9376	AU	1	42049421.0574	-51006.3599	51006.3599	0.0000	0.0000	0.0000	3935.7508	0.0772	-87987.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@KYOKU4	-34139.9259	-0.0033	0.0030	-0.0000	0.0050	0.4677	-0.0033	-0.0033	0.0000	1.0000	0.7635	0.0000	-1900	-1900.0000	17.9684	2873.2264	202000.0000	3.6337	7226.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4441970	0.0050	79815013.9418	GS	apac	availability	0	0.8226	0.9216	-0.0784	0.0340	721.4305	0.6427	JP	100	42049421.0574	-34139.9259	34139.9259	0.0000	0.0000	0.0000	-1161.2244	0.0340	-28084.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@METRO72	37231.9823	0.0035	0.0100	1.0201	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	0.0003	3750.0000	35614	39364.0000	1.0454	63.4582	7884863.0000	8.2377	MBT.PS	PSE	PHL	PH	True	1	2026-04-01	2026-04-01	28775	0.0300	30082.2792	GS	apac	availability	0	0.3359	0.3938	-0.6062	0.2497	2821.0429	0.8835	PH	10	42049421.0574	41152.3489	41152.3489	3920.3665	3920.3665	1.0000	10275.7333	0.2497	13823.8626	1316.9262	978.9147	0.0000	0.0000	NaN	NaN
142	@NAKAN1	-62591.3249	-0.0060	0.0030	-0.0000	0.0050	0.8574	-0.0060	-0.0055	0.0005	1.0000	1.0000	300.0000	-3700	-3400.0000	16.9166	2718.0926	243100.0000	4.1369	7716.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10639954	0.0050	179991572.4407	GS	apac	availability	0	0.7368	0.8150	-0.1850	0.0503	1560.0160	0.5857	JP	100	42049421.0574	-57516.3526	57516.3526	5074.9723	5074.9723	1.0000	-2894.7881	0.0503	-42378.0114	3739.2363	255.4225	0.0000	0.0000	NaN	NaN
143	@NICKE15	-63835.5872	-0.0061	0.0035	-0.0000	0.0050	0.8745	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6064	0.8867	9644043.0000	5.8592	NIC.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	322568783	0.0050	195603420.5185	GS	apac	availability	0	1.4677	1.3405	0.3405	-0.0199	1685.0682	0.8355	AU	1	42049421.0574	-63835.5872	63835.5872	0.0000	0.0000	0.0000	1270.8837	0.0199	-93693.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@PERPE7	-131513.7526	-0.0125	0.0035	-0.0000	0.0050	1.8016	-0.0125	-0.0143	-0.0018	1.0000	1.0000	-1758.0000	-12102	-13860.0000	10.8671	15.8499	241317.0000	2.6208	PPT.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	12251609	0.0050	133139569.9530	GS	apac	availability	1758	0.7460	0.8128	-0.1872	-0.1346	1255.4724	0.8553	AU	1	42049421.0574	-150618.1302	150618.1302	-19104.3776	19104.3776	-1.0000	20269.9465	0.1346	-112366.9845	-14252.6089	2571.0365	-1758.0000	-19104.3776	NaN	NaN
145	@SAKAT1	80951.6306	0.0077	0.0030	0.6654	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.9839	4309.4766	128700.0000	3.4724	1377.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4418237	0.0050	119221163.1103	GS	apac	availability	0	0.3479	0.4737	-0.5263	0.0391	1041.5544	0.7231	JP	100	42049421.0574	80951.6306	80951.6306	0.0000	0.0000	0.0000	3168.8400	0.0391	28159.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SMPRI2	48589.3903	0.0046	0.0100	1.3312	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3367	20.2377	17050075.0000	5.6808	SMPH.PS	PSE	PHL	PH	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3156	0.4512	-0.5488	0.0457	4837.5153	0.8680	PH	100	42049421.0574	48589.3903	48589.3903	0.0000	0.0000	0.0000	2221.7776	0.0457	15334.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT30	-126191.2583	-0.0120	0.0030	-0.0000	0.0050	1.7286	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	23.8097	3793.7688	155700.0000	3.6982	5232.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6272348	0.0050	149342544.6898	GS	apac	availability	0	0.7324	0.7968	-0.2032	0.0067	763.5313	0.9913	JP	100	42049421.0574	-126191.2583	126191.2583	0.0000	0.0000	0.0000	-840.2207	0.0067	-92419.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SUNCO12	-40419.4684	-0.0038	0.0030	-0.0000	0.0350	3.8758	-0.0038	-0.0038	0.0000	1.0000	0.0169	0.0000	-800	-800.0000	50.5243	8119.9844	61200.0000	3.1112	6736.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	27030	0.0700	1365672.7898	GS	apac	availability	0	0.4507	0.6851	-0.3149	-0.0556	994.6391	0.5726	JP	100	42049421.0574	-40419.4684	40419.4684	0.0000	0.0000	0.0000	2246.2626	0.0556	-18217.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO87	-68930.9708	-0.0066	0.0030	-0.0000	0.0050	0.9443	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	68.9310	11023.7270	145500.0000	10.0420	7173.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4497189	0.0050	309995603.6315	GS	apac	availability	0	1.0288	0.9322	-0.0678	0.0060	2112.7422	0.9997	JP	100	42049421.0574	-68930.9708	68930.9708	0.0000	0.0000	0.0000	-413.0664	0.0060	-70917.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@WEICH3	34866.0715	0.0033	0.0037	0.3582	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.4866	27.5428	20918106.0000	73.5280	2338.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	413413135	0.0050	1441409192.7159	GS	apac	availability	0	1.3644	1.3276	0.3276	0.1097	6774.6205	1.0000	XH	2000	42049421.0574	34866.0715	34866.0715	0.0000	0.0000	0.0000	3824.3957	0.1097	47571.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@YAMAZ2	36886.5214	0.0035	0.0030	0.3032	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2966	0.0000	4100	4100.0000	8.9967	1430.2303	442200.0000	3.9596	8051.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3461681	0.0050	31143748.8531	GS	apac	availability	0	0.3457	0.5878	-0.4122	0.0740	694.5228	0.2722	JP	100	42049421.0574	36886.5214	36886.5214	0.0000	0.0000	0.0000	2730.3769	0.0740	12749.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@DEGRE9	-801.4599	-0.0001	0.0037	-0.0000	0.0050	0.0110	-0.0001	0.0000	0.0001	1.0000	0.3891	0.0000	-1000	-1000.0000	0.8015	6.2161	10673000.0000	8.4669	1361.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	50965776	0.0050	40847028.2173	GS	apac	availability	0	0.8504	0.9382	-0.0618	-0.0476	1657.1650	0.7736	XH	2000	42049421.0574	-801.4599	801.4599	0.0000	0.0000	0.0000	38.1410	0.0476	-681.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KAKEN1	-80350.5976	-0.0077	0.0030	-0.0000	0.0050	1.1007	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	25.9195	4141.7422	98500.0000	2.5541	4521.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5106646	0.0050	132361954.0860	GS	apac	availability	0	0.1020	0.3503	-0.6497	-0.0116	1144.0818	0.9463	JP	100	42049421.0574	-80350.5976	80350.5976	0.0000	0.0000	0.0000	933.3329	0.0116	-8192.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NGKIN2	82166.8441	0.0078	0.0030	0.6753	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	24.8990	3988.3440	1235600.0000	30.8530	5333.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	59153326	0.0050	1472861247.6030	GS	apac	availability	0	1.0715	1.0877	0.0877	0.1197	7418.8443	1.0000	JP	100	42049421.0574	82166.8441	82166.8441	0.0000	0.0000	0.0000	9836.5191	0.1197	88044.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@OKAMU1	-112659.2510	-0.0107	0.0030	-0.0000	0.0050	1.5433	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	15.4328	2467.8772	145800.0000	2.2527	7994.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	9752348	0.0050	150505783.7843	GS	apac	availability	0	0.6687	0.7614	-0.2386	0.0079	1382.0467	0.7237	JP	100	42049421.0574	-112659.2510	112659.2510	0.0000	0.0000	0.0000	-884.8859	0.0079	-75332.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@SAWAI1	-13836.2802	-0.0013	0.0030	-0.0000	0.0050	0.1895	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.8363	2220.9412	281700.0000	3.9170	4887.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	18712853	0.0050	258916278.2334	GS	apac	availability	0	0.3287	0.5084	-0.4916	-0.0075	1597.9124	0.9972	JP	100	42049421.0574	-13836.2802	13836.2802	0.0000	0.0000	0.0000	104.4063	0.0075	-4548.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA206	1568.2067	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.6137	20.2893	15566430.0000	40.3068	0966.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	232280695	0.0050	607106913.7112	GS	apac	availability	0	1.6398	1.4551	0.4551	0.1051	3663.5053	1.0000	HK	200	42049421.0574	1568.2067	1568.2067	0.0000	0.0000	0.0000	164.7748	0.1051	2571.5123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA265	-3348.7752	-0.0003	0.0037	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	0.4727	0.0000	-8000	-8000.0000	0.4186	3.2945	18830000.0000	7.9170	0354.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	118473626	0.0050	49592693.0110	GS	apac	availability	0	2.0304	1.8164	0.8164	0.0121	1052.1483	1.0000	XH	2000	42049421.0574	-3348.7752	3348.7752	0.0000	0.0000	0.0000	-40.6206	0.0121	-6799.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NSKLT2	28596.0226	0.0027	0.0030	0.2350	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	6.8086	1090.2024	1872700.0000	12.7821	6471.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	77862711	0.0050	530134248.9351	GS	apac	availability	0	1.0988	1.0874	0.0874	0.1251	3404.2884	1.0000	JP	100	42049421.0574	28596.0226	28596.0226	0.0000	0.0000	0.0000	3576.9451	0.1251	31421.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@THESH3	-31632.1437	-0.0030	0.0047	-0.0000	0.0050	0.4333	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2166	39.1218	9658750.0000	11.7877	5876.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	134866687	0.0050	164081631.9254	GS	apac	availability	0	0.1507	0.3207	-0.6793	0.0408	5914.7258	1.0000	TW	1000	42049421.0574	-31632.1437	31632.1437	0.0000	0.0000	0.0000	-1292.1097	0.0408	-4767.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TOTAL47	19184.2952	0.0018	0.0035	0.1840	0.0000	-0.0000	0.0018	0.0017	-0.0002	1.0000	1.0000	-1216.0000	14507	13291.0000	1.3224	1.9272	699385.0000	0.9235	SSM.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	102142173	0.0050	135074488.1714	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0193	817.7895	0.5155	AU	1	42049421.0574	17576.2368	17576.2368	-1608.0584	1608.0584	-1.0000	339.5984	0.0193	7186.6899	-657.5137	-31.0700	0.0000	0.0000	NaN	NaN
162	@FAREA20	-19827.7987	-0.0019	0.0047	-0.0000	0.0100	0.5432	-0.0019	-0.0019	0.0000	1.0000	0.1746	0.0000	-28000	-28000.0000	0.7081	22.7650	1080608.0000	0.7674	2903.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	25608890	0.0100	18134568.4481	GS	apac	availability	0	0.4656	0.5979	-0.4021	0.0533	652.2012	0.3056	TW	1000	42049421.0574	-19827.7987	19827.7987	0.0000	0.0000	0.0000	-1056.5826	0.0533	-9232.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@HOMEC18	-12794.6858	-0.0012	0.0035	-0.0000	0.0125	0.4382	-0.0012	-0.0012	0.0000	1.0000	0.0968	0.0000	-7980	-7980.0000	1.6033	2.2978	1725940.0000	2.7173	HMC.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	6255569	0.0125	10029829.5365	GS	apac	availability	0	1.0220	1.0061	0.0061	-0.1594	535.8676	0.9959	AU	1	42049421.0574	-12794.6858	12794.6858	0.0000	0.0000	0.0000	2039.1102	0.1594	-13075.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@KANEK4	-126085.4515	-0.0120	0.0030	-0.0000	0.0050	1.7272	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	30.0203	4787.8047	289300.0000	8.6719	4118.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	8343178	0.0050	250465086.9015	GS	apac	availability	0	0.9061	0.9646	-0.0354	0.0374	1981.3428	0.9997	JP	100	42049421.0574	-126085.4515	126085.4515	0.0000	0.0000	0.0000	-4717.4687	0.0374	-114250.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SAGAM6	-174089.8310	-0.0166	0.0030	-0.0000	0.0050	2.3848	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	18.3252	2937.6890	384800.0000	7.0773	9003.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10065030	0.0050	184444144.4079	GS	apac	availability	0	0.2191	0.3876	-0.6124	-0.0883	1798.5404	0.9581	JP	100	42049421.0574	-174089.8310	174089.8310	0.0000	0.0000	0.0000	15371.0644	0.0883	-38144.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@EVERG40	-3019.7156	-0.0003	0.0047	-0.0000	0.0350	0.2896	-0.0003	0.0000	0.0003	1.0000	0.0787	0.0000	-1000	-1000.0000	3.0197	97.6400	977154.0000	2.9763	2211.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	2725985	0.0350	8231699.4916	GS	apac	availability	0	0.4730	0.6884	-0.3116	0.1508	793.4833	0.8607	TW	1000	42049421.0574	-3019.7156	3019.7156	0.0000	0.0000	0.0000	-455.2382	0.1508	-1428.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@GIANT6	-2242.9497	-0.0002	0.0047	-0.0000	0.0200	0.1229	-0.0002	0.0000	0.0002	1.0000	0.1452	0.0000	-1000	-1000.0000	2.2429	71.7670	1119384.0000	2.5061	9921.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	6785927	0.0200	15220492.5937	GS	apac	availability	0	0.7462	0.7805	-0.2195	-0.0255	879.3829	0.9864	TW	1000	42049421.0574	-2242.9497	2242.9497	0.0000	0.0000	0.0000	57.1645	0.0255	-1673.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HUAKU1	-123533.8158	-0.0118	0.0047	-0.0000	0.0225	7.6151	-0.0118	-0.0118	0.0000	1.0000	0.3597	0.0000	-33000	-33000.0000	3.7434	120.5969	2945050.0000	11.0795	2548.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	9758065	0.0225	36528818.3179	GS	apac	availability	0	0.3686	0.5552	-0.4448	0.0106	1041.2600	0.8216	TW	1000	42049421.0574	-123533.8158	123533.8158	0.0000	0.0000	0.0000	-1304.4731	0.0106	-45531.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@PRIME74	-55356.2516	-0.0053	0.0047	-0.0000	0.0100	1.5166	-0.0053	-0.0053	0.0000	1.0000	0.8800	0.0000	-13000	-13000.0000	4.2582	138.5970	6935000.0000	29.9841	8069.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	21568494	0.0100	91842383.0484	GS	apac	availability	0	0.9823	1.0591	0.0591	0.0404	4311.0559	1.0000	TW	1000	42049421.0574	-55356.2516	55356.2516	0.0000	0.0000	0.0000	-2237.8512	0.0404	-54373.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SIMPL5	-20776.1418	-0.0020	0.0047	-0.0000	0.0175	0.9961	-0.0020	0.0000	0.0020	1.0000	0.4828	2000.0000	-2000	0.0000	10.3881	336.1504	515000.0000	5.4005	6121.TWO	TPO	TWN	TW	True	0	2026-04-01	2026-04-01	4859856	0.0225	50484528.5750	GS	apac	availability	0	0.6796	0.8295	-0.1705	0.1883	1921.4873	1.0000	TW	1000	42049421.0574	0.0000	0.0000	20776.1418	20776.1418	1.0000	0.0000	0.1883	0.0000	14120.1699	3911.7671	0.0000	0.0000	NaN	NaN
171	@BUNKA1	-15464.0779	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8954	1905.0000	110000.0000	1.3119	5930.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	9418916	0.0050	112042193.0166	GS	apac	availability	0	0.6476	0.7384	-0.2616	0.0320	798.6927	0.3016	JP	100	42049421.0574	-15464.0779	15464.0779	0.0000	0.0000	0.0000	-494.8858	0.0320	-10015.2856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FLATG7	21925.2909	0.0021	0.0037	0.2253	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.3936	-2000.0000	20000	18000.0000	1.0963	8.7063	6785395.0000	7.5393	6865.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	37690922	0.0650	41319221.4335	GS	apac	availability	0	1.9138	1.7312	0.7312	0.0167	460.0247	1.0000	XH	2000	42049421.0574	19732.7618	19732.7618	-2192.5291	2192.5291	-1.0000	330.3424	0.0167	37764.1981	-4196.0220	-36.7047	0.0000	0.0000	NaN	NaN
173	@FUJIM6	142988.8782	0.0136	0.0030	1.1753	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	29.1814	4665.6641	549500.0000	16.0512	6134.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	15508603	0.0050	452562805.1800	GS	apac	availability	0	1.1439	1.1451	0.1451	0.2189	2854.6343	1.0000	JP	100	42049421.0574	142988.8782	142988.8782	0.0000	0.0000	0.0000	31296.4471	0.2189	163572.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NIPPO45	-23040.2239	-0.0022	0.0030	-0.0000	0.0050	0.3156	-0.0022	-0.0022	0.0000	1.0000	0.7648	0.0000	-2900	-2900.0000	7.9449	1270.1932	1118800.0000	8.8971	3863.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10077925	0.0050	80068154.7930	GS	apac	availability	0	0.8118	0.8553	-0.1447	0.0220	923.6341	0.9487	JP	100	42049421.0574	-23040.2239	23040.2239	0.0000	0.0000	0.0000	-507.2703	0.0220	-18704.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SENKO2	-20234.1512	-0.0019	0.0030	-0.0000	0.0050	0.2772	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2412	1795.8199	402600.0000	4.5265	9069.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	20026787	0.0050	225125019.9233	GS	apac	availability	0	0.4946	0.5953	-0.4047	-0.0454	1974.9932	0.9989	JP	100	42049421.0574	-20234.1512	20234.1512	0.0000	0.0000	0.0000	917.6264	0.0454	-10008.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@STELL14	-144477.1987	-0.0138	0.0037	-0.0000	0.0050	1.9791	-0.0138	-0.0138	0.0000	1.0000	0.6937	0.0000	-79500	-79500.0000	1.8173	14.2200	2598647.0000	4.7159	1836.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	39283687	0.0050	71391157.8724	GS	apac	availability	0	0.6895	0.8081	-0.1919	-0.0941	1205.5831	0.7538	HK	500	42049421.0574	-144477.1987	144477.1987	0.0000	0.0000	0.0000	13600.9221	0.0941	-99620.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@NANTO2	-28228.5160	-0.0027	0.0030	-0.0000	0.0050	0.3867	-0.0027	-0.0023	0.0004	1.0000	0.1924	500.0000	-3200	-2700.0000	8.8214	1432.7181	822400.0000	7.3768	8367.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2257522	0.0050	19914529.9662	GS	apac	availability	0	1.0005	0.9137	-0.0863	0.0571	1456.6645	0.8925	JP	100	42049421.0574	-23817.8104	23817.8104	4410.7056	4410.7056	1.0000	-1358.8107	0.0571	-23830.1548	4412.9916	251.6316	0.0000	0.0000	NaN	NaN
178	@SUNON1	42207.3871	0.0040	0.0047	0.5493	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1749	0.0000	11000	11000.0000	3.8370	125.7732	5308371.0000	20.8276	2421.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	4786389	0.0675	18365543.0185	GS	apac	availability	0	1.1588	1.1685	0.1685	0.2327	1034.9522	1.0000	TW	1000	42049421.0574	42207.3871	42207.3871	0.0000	0.0000	0.0000	9823.1738	0.2327	48909.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@LEISU13	65801.6005	0.0063	0.0100	1.8028	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	250114	250114.0000	0.2631	15.4910	18768743.0000	4.7867	PLUS.PS	PSE	PHL	PH	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3289	0.4277	-0.5723	0.2945	709.5144	0.8887	PH	100	42049421.0574	65801.6005	65801.6005	0.0000	0.0000	0.0000	19377.9279	0.2945	21639.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@MERID8	-2024.5818	-0.0002	0.0047	-0.0000	0.0200	0.1109	-0.0002	0.0000	0.0002	1.0000	0.0799	0.0000	-1000	-1000.0000	2.0246	65.0615	2461736.0000	4.9964	9914.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	4133254	0.0200	8368110.7999	GS	apac	availability	0	0.7847	0.8077	-0.1923	-0.0511	605.3169	0.9921	TW	1000	42049421.0574	-2024.5818	2024.5818	0.0000	0.0000	0.0000	103.4178	0.0511	-1588.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@BRAND82	-69681.0742	-0.0066	0.0037	-0.0000	0.1000	19.0907	-0.0066	-0.0066	0.0000	1.0000	0.0613	0.0000	-39000	-39000.0000	1.7867	13.9683	1463000.0000	2.6080	0863.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	3213229	0.1000	5741057.6497	GS	apac	availability	0	0.8991	1.0768	0.0768	-0.2694	1606.7622	1.0000	HK	2000	42049421.0574	-69681.0742	69681.0742	0.0000	0.0000	0.0000	18768.6719	0.2694	-62651.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@COSCO11	9219.3419	0.0009	0.0037	0.0947	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4500	-10000.0000	14000	4000.0000	0.6585	5.1724	10051000.0000	6.6347	1199.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	71739844	0.0050	47242439.4938	GS	apac	availability	0	1.1947	1.0903	0.0903	0.0752	730.1636	0.9211	HK	2000	42049421.0574	2634.0977	2634.0977	-6585.2442	6585.2442	-1.0000	198.0402	0.0752	3147.0347	-7867.5868	-495.1005	0.0000	0.0000	NaN	NaN
183	@UNIVE423	96060.3380	0.0091	0.0037	0.9869	0.0000	-0.0000	0.0091	0.0086	-0.0006	1.0000	0.8127	-8000.0000	130000	122000.0000	0.7389	5.7957	2598500.0000	1.9220	2666.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	115469179	0.0050	85323141.2481	GS	apac	availability	0	0.8838	0.9452	-0.0548	0.0101	922.7756	0.9738	XH	2000	42049421.0574	90148.9326	90148.9326	-5911.4054	5911.4054	-1.0000	911.2887	0.0101	79677.7423	-5224.7700	-59.7566	0.0000	0.0000	NaN	NaN
184	@JACJA1	67505.3957	0.0064	0.0030	0.5548	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6439	0.0000	12700	12700.0000	5.3154	851.3865	249200.0000	1.3283	2124.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	12718385	0.0050	67603119.0419	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0935	836.0003	0.4185	JP	100	42049421.0574	67505.3957	67505.3957	0.0000	0.0000	0.0000	6314.2609	0.0935	20174.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@MONAD1	62590.8772	0.0060	0.0035	0.6002	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3351	3351.0000	18.6783	27.2183	356069.0000	6.6406	MND.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	16037610	0.0050	299554783.1874	GS	apac	availability	0	0.6055	0.6576	-0.3424	0.0897	1869.5633	0.8195	AU	1	42049421.0574	62590.8772	62590.8772	0.0000	0.0000	0.0000	5613.5259	0.0897	37900.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA1258	-31522.3882	-0.0030	0.0037	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	0.9155	0.0000	-50000	-50000.0000	0.6304	4.8945	18530477.0000	11.5749	2128.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	151961597	0.0050	95803848.8986	GS	apac	availability	0	1.5455	1.4211	0.4211	0.1080	1955.9124	0.9171	XH	2000	42049421.0574	-31522.3882	31522.3882	0.0000	0.0000	0.0000	-3403.7093	0.1080	-48718.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA412	-4859.8086	-0.0005	0.0037	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6075	4.7891	35620723.0000	21.7710	3323.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	492210293	0.0050	299005974.2515	GS	apac	availability	0	2.0514	1.7699	0.7699	0.1388	2257.6224	1.0000	XH	2000	42049421.0574	-4859.8086	4859.8086	0.0000	0.0000	0.0000	-674.5286	0.1388	-9969.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@INFRA14	-162130.1109	-0.0154	0.0040	-0.0000	0.0050	2.2210	-0.0154	-0.0148	0.0007	1.0000	1.0000	1087.0000	-24323	-23236.0000	6.6657	11.5894	1634176.0000	10.8363	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-01	2026-04-01	54802500	0.0050	365297677.2483	GS	apac	availability	0	0.3816	0.5193	-0.4807	-0.1948	6661.1290	0.9987	NZ	1	42049421.0574	-154884.4821	154884.4821	7245.6289	7245.6289	1.0000	30167.1240	0.1948	-59107.6867	2765.1083	-1411.2439	0.0000	0.0000	NaN	NaN
189	@KEPPE20	-120315.9802	-0.0115	0.0040	-0.0000	0.0050	1.6482	-0.0115	-0.0116	-0.0002	1.0000	1.0000	-200.0000	-13200	-13400.0000	9.1148	11.8044	4634602.0000	42.3672	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	120759771	0.0050	1100706834.5857	GS	apac	availability	200	0.7794	0.8195	-0.1805	0.0215	16594.1055	1.0000	SG	100	42049421.0574	-122138.9496	122138.9496	-1822.9694	1822.9694	-1.0000	-2627.3756	0.0215	-95199.9807	-1420.8952	-39.2146	-200.0000	-1822.9694	NaN	NaN
190	@KIYOB1	-136500.2262	-0.0130	0.0030	-0.0000	0.0050	1.8699	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	23.9474	3851.4922	142400.0000	3.4337	8370.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7628260	0.0050	182677055.3966	GS	apac	availability	0	0.7279	0.7226	-0.2774	0.0203	1611.6606	0.7572	JP	100	42049421.0574	-136500.2262	136500.2262	0.0000	0.0000	0.0000	-2776.6632	0.0203	-99356.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@LIONT64	67912.4033	0.0065	0.0047	0.8838	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0964	0.0000	14000	14000.0000	4.8509	157.0483	1237028.0000	6.0604	2731.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	2087491	0.0450	10126180.7618	GS	apac	availability	0	0.6773	0.7272	-0.2728	0.2400	452.4800	0.9849	TW	1000	42049421.0574	67912.4033	67912.4033	0.0000	0.0000	0.0000	16299.6292	0.2400	45996.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@MCMIL1	-28326.5653	-0.0027	0.0035	-0.0000	0.0050	0.3880	-0.0027	-0.0027	-0.0000	1.0000	0.2971	-52.0000	-2820	-2872.0000	10.0449	14.6375	173489.0000	1.7400	MMS.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	3076780	0.0050	30905889.8771	GS	apac	availability	52	0.1575	0.2902	-0.7098	-0.1029	699.5563	0.5033	AU	1	42049421.0574	-28848.8991	28848.8991	-522.3338	522.3338	-1.0000	2968.1787	0.1029	-4542.6501	-82.2485	53.7414	-52.0000	-522.3338	NaN	NaN
193	@SWIRE9	41790.2781	0.0040	0.0037	0.4294	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9021	22.8302	3857808.0000	11.2402	1972.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	175347553	0.0050	508876597.6770	GS	apac	availability	0	0.8255	0.8961	-0.1039	0.1191	2840.4980	1.0000	HK	200	42049421.0574	41790.2781	41790.2781	0.0000	0.0000	0.0000	4977.8418	0.1191	34499.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@COLLI80	17116.8957	0.0016	0.0035	0.1641	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-18.0000	2855	2837.0000	5.9954	8.6782	727348.0000	4.3250	CKF.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	20494688	0.0050	122874058.4294	GS	apac	availability	0	0.5720	0.6120	-0.3880	0.0260	708.2733	0.4446	AU	1	42049421.0574	17008.9783	17008.9783	-107.9174	107.9174	-1.0000	442.1585	0.0260	9729.4286	-61.7306	-2.8054	0.0000	0.0000	NaN	NaN
195	@RESOR15	71102.7743	0.0068	0.0090	1.7532	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4419	1.7670	2855200.0000	1.2525	GENM.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6090	0.6249	-0.3751	0.0326	787.2181	0.6957	MY	100	42049421.0574	71102.7743	71102.7743	0.0000	0.0000	0.0000	2320.5892	0.0326	43298.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KURAR2	-59897.3198	-0.0057	0.0030	-0.0000	0.0050	0.8205	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.3271	1650.5459	1707800.0000	17.6478	3405.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	59509928	0.0050	614566411.5845	GS	apac	availability	0	0.9274	0.9744	-0.0256	0.0299	3180.3783	1.0000	JP	100	42049421.0574	-59897.3198	59897.3198	0.0000	0.0000	0.0000	-1788.5098	0.0299	-55546.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NIHON32	-50101.7342	-0.0048	0.0030	-0.0000	0.0050	0.6863	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.1094	1458.7078	480200.0000	4.3855	6849.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	31825740	0.0050	289913593.9951	GS	apac	availability	0	0.9457	0.9608	-0.0392	-0.0048	1557.3619	1.0000	JP	100	42049421.0574	-50101.7342	50101.7342	0.0000	0.0000	0.0000	238.8548	0.0048	-47381.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@NRWHO1	149955.5386	0.0143	0.0035	1.4379	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	41528	41528.0000	3.6110	5.2738	1042006.0000	3.7653	NWH.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	64571963	0.0050	233166140.6209	GS	apac	availability	0	0.8888	0.8558	-0.1442	0.1202	1659.1123	0.8682	AU	1	42049421.0574	149955.5386	149955.5386	0.0000	0.0000	0.0000	18025.2128	0.1202	133287.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@REGIS13	43731.3835	0.0042	0.0035	0.4193	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8375	0.0000	10361	10361.0000	4.2208	6.1570	870926.0000	3.6742	REG.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	20833501	0.0050	87933387.0042	GS	apac	availability	0	0.5103	0.5941	-0.4059	0.0541	1135.8162	0.8104	AU	1	42049421.0574	43731.3835	43731.3835	0.0000	0.0000	0.0000	2364.5224	0.0541	22316.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@IRESS1	21314.2729	0.0020	0.0035	0.2044	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.9160	-913.0000	4463	3550.0000	4.7758	6.9626	890950.0000	4.2505	IRE.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	20137521	0.0050	96172220.1142	GS	apac	availability	0	0.3243	0.6029	-0.3971	-0.0174	892.0639	0.9062	AU	1	42049421.0574	16953.9926	16953.9926	-4360.2803	4360.2803	-1.0000	-294.5963	0.0174	5498.0154	-1413.9966	75.7652	0.0000	0.0000	NaN	NaN
201	@GENTI9	16885.5485	0.0016	0.0090	0.4164	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.5536	2.2222	7603910.0000	4.1950	GENT.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4997	0.5470	-0.4530	0.0494	1180.4885	0.8410	MY	100	42049421.0574	16885.5485	16885.5485	0.0000	0.0000	0.0000	834.7976	0.0494	8437.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@ORIEN67	-90850.5187	-0.0087	0.0030	-0.0000	0.0050	1.2445	-0.0087	-0.0087	0.0000	1.0000	0.5561	0.0000	-15100	-15100.0000	6.0166	966.4912	817600.0000	4.9473	8585.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	9553812	0.0050	57481375.8472	GS	apac	availability	0	0.6889	0.6956	-0.3044	0.0237	1034.1799	0.8983	JP	100	42049421.0574	-90850.5187	90850.5187	0.0000	0.0000	0.0000	-2156.6633	0.0237	-62590.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@OBICC2	72349.3459	0.0069	0.0030	0.5947	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.1164	3856.7566	1331100.0000	32.1410	4684.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	63507532	0.0050	1531576133.6562	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0612	9968.2929	1.0000	JP	100	42049421.0574	72349.3459	72349.3459	0.0000	0.0000	0.0000	4424.9140	0.0612	11335.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NANYA7	13832.0428	0.0013	0.0047	0.1800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.3053	75.8068	117821250.0000	278.6265	1303.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5869	1.4448	0.4448	0.1303	13529.5954	1.0000	TW	1000	42049421.0574	13832.0428	13832.0428	0.0000	0.0000	0.0000	1802.4231	0.1303	21949.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@TOEIC3	88652.3657	0.0084	0.0030	0.7286	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	36.9385	5899.0235	114700.0000	4.2361	9605.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3219852	0.0050	118936457.1021	GS	apac	availability	0	0.1684	0.4409	-0.5591	0.0274	2045.7793	0.8080	JP	100	42049421.0574	88652.3657	88652.3657	0.0000	0.0000	0.0000	2427.6688	0.0274	14932.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ARCSC1	156193.4477	0.0149	0.0030	1.2838	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	1.0000	-200.0000	6600	6400.0000	23.6657	3777.9734	67600.0000	1.5989	9948.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	6444545	0.0050	152514500.3904	GS	apac	availability	0	0.1867	0.3524	-0.6476	0.0572	1364.3230	0.2954	JP	100	42049421.0574	151460.3129	151460.3129	-4733.1348	4733.1348	-1.0000	8656.3103	0.0572	28281.2103	-883.7878	-270.5097	0.0000	0.0000	NaN	NaN
207	@CHINA479	3231.3643	0.0003	0.0037	0.0332	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5386	4.1798	8912465.0000	4.7542	0552.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	229884236	0.0275	123806620.0218	GS	apac	availability	0	0.8469	0.9148	-0.0852	0.1251	1287.9249	0.9978	XH	2000	42049421.0574	3231.3643	3231.3643	0.0000	0.0000	0.0000	404.1039	0.1251	2736.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@JAPAN372	222889.9532	0.0212	0.0030	1.8320	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.2005	1796.1377	5194301.0000	58.4109	6178.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9051	0.8961	-0.1039	0.1353	33298.3578	1.0000	JP	100	42049421.0574	222889.9532	222889.9532	0.0000	0.0000	0.0000	30155.0595	0.1353	201735.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@QUANT15	139006.7382	0.0132	0.0047	1.8090	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.6879	280.1831	18101223.0000	158.2124	2382.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	42077290	0.0050	365564177.2211	GS	apac	availability	0	1.1781	1.1555	0.1555	0.0962	28522.4712	1.0000	TW	1000	42049421.0574	139006.7382	139006.7382	0.0000	0.0000	0.0000	13373.6049	0.0962	163763.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@ASUST2	137010.2321	0.0130	0.0047	1.7830	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.7769	0.0000	8000	8000.0000	17.1263	554.0422	4343039.0000	75.0632	2357.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	4762953	0.0020	81571661.9978	GS	apac	availability	0	0.8670	0.9391	-0.0609	0.0878	12720.7184	1.0000	TW	1000	42049421.0574	137010.2321	137010.2321	0.0000	0.0000	0.0000	12031.7729	0.0878	118792.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@WPGHO1	54903.9181	0.0052	0.0047	0.7145	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.7452	87.9642	22571747.0000	61.9387	3702.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	51549568	0.0175	141513663.0896	GS	apac	availability	0	0.4194	0.6691	-0.3309	0.1503	4609.3377	1.0000	TW	1000	42049421.0574	54903.9181	54903.9181	0.0000	0.0000	0.0000	8251.8304	0.1503	23024.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@TAIWA46	6800.5990	0.0006	0.0047	0.0885	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7911	0.0000	2000	2000.0000	3.4003	109.0947	8695324.0000	29.5924	3045.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	24425042	0.0050	83052457.5119	GS	apac	availability	0	0.0004	0.2199	-0.7801	0.0156	12027.1937	1.0000	TW	1000	42049421.0574	6800.5990	6800.5990	0.0000	0.0000	0.0000	106.2740	0.0156	3.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@PEGAT1	-95083.6000	-0.0091	0.0047	-0.0000	0.0020	0.5210	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3771	76.7670	12914168.0000	30.9266	4938.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	70072272	0.0020	166568096.9610	GS	apac	availability	0	0.6545	0.7940	-0.2060	0.1096	5291.8707	1.0000	TW	1000	42049421.0574	-95083.6000	95083.6000	0.0000	0.0000	0.0000	-10416.5222	0.1096	-62236.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@METRO64	2199.2763	0.0002	0.0047	0.0286	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1466	0.0000	1000	1000.0000	2.1993	70.7738	941110.0000	2.0778	5522.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	6996893	0.0525	15388100.7144	GS	apac	availability	0	0.4577	0.6161	-0.3839	0.0940	601.6311	0.4748	TW	1000	42049421.0574	2199.2763	2199.2763	0.0000	0.0000	0.0000	206.8411	0.0940	1006.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MONAR9	-12944.3575	-0.0012	0.0035	-0.0000	0.0175	0.6206	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-16216	-16216.0000	0.7982	1.1449	4919445.0000	3.8592	OBM.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	199212279	0.0175	159020409.6331	GS	apac	availability	0	0.8167	0.8849	-0.1151	-0.0270	1228.2031	0.9997	AU	1	42049421.0574	-12944.3575	12944.3575	0.0000	0.0000	0.0000	349.2535	0.0270	-10571.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@BEIJI10	9539.6690	0.0009	0.0037	0.0980	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8159	29.9707	2131910.0000	8.1543	0392.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	74863174	0.0050	285667958.8108	GS	apac	availability	0	0.6717	0.7183	-0.2817	0.1742	1824.1415	0.9829	HK	500	42049421.0574	9539.6690	9539.6690	0.0000	0.0000	0.0000	1661.9237	0.1742	6408.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HOSHI4	-25303.4888	-0.0024	0.0030	-0.0000	0.0050	0.3466	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.6294	5074.2422	418800.0000	13.3047	6465.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	16638187	0.0050	526255222.7982	GS	apac	availability	0	0.5632	0.7324	-0.2676	0.0459	3803.7085	1.0000	JP	100	42049421.0574	-25303.4888	25303.4888	0.0000	0.0000	0.0000	-1161.1269	0.0459	-14252.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@ITOEN1	-68950.0661	-0.0066	0.0030	-0.0000	0.0050	0.9445	-0.0066	-0.0066	0.0000	1.0000	0.7757	0.0000	-3700	-3700.0000	18.6352	2988.7466	471500.0000	8.8226	2593.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4333303	0.0050	80751764.4200	GS	apac	availability	0	0.2848	0.4568	-0.5432	-0.0236	1175.0798	1.0000	JP	100	42049421.0574	-68950.0661	68950.0661	0.0000	0.0000	0.0000	1628.5220	0.0236	-19638.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@JACCS1	-150446.0698	-0.0143	0.0030	-0.0000	0.0050	2.0609	-0.0143	-0.0143	0.0000	1.0000	0.9245	0.0000	-6000	-6000.0000	25.0743	4021.0398	92800.0000	2.3362	8584.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	3811020	0.0050	95558830.1419	GS	apac	availability	0	0.7156	0.7142	-0.2858	-0.0051	1129.8498	0.5510	JP	100	42049421.0574	-150446.0698	150446.0698	0.0000	0.0000	0.0000	774.1747	0.0051	-107656.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@LYNAS1	-27047.6823	-0.0026	0.0035	-0.0000	0.0050	0.3705	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2082	-2082.0000	12.9912	18.9916	5866422.0000	76.3388	LYC.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	143153703	0.0050	1859738656.9623	GS	apac	availability	0	0.6530	0.7604	-0.2396	0.0161	12029.6239	1.0000	AU	1	42049421.0574	-27047.6823	27047.6823	0.0000	0.0000	0.0000	-436.4881	0.0161	-17662.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SANGE1	-158635.1442	-0.0151	0.0030	-0.0000	0.0050	2.1731	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.3457	3089.5887	159200.0000	3.0794	8130.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6863957	0.0050	132788391.3108	GS	apac	availability	0	0.3584	0.5468	-0.4532	-0.0142	1145.2684	0.6783	JP	100	42049421.0574	-158635.1442	158635.1442	0.0000	0.0000	0.0000	2253.2616	0.0142	-56850.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SINOP13	-75658.2157	-0.0072	0.0047	-0.0000	0.0050	1.0364	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9577	30.7100	27525583.0000	26.3698	2890.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	640478737	0.0050	613385803.1091	GS	apac	availability	0	0.5124	0.5719	-0.4281	0.0926	13879.2816	1.0000	TW	1000	42049421.0574	-75658.2157	75658.2157	0.0000	0.0000	0.0000	-7007.9408	0.0926	-38764.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@AIHOL1	-35498.5108	-0.0034	0.0030	-0.0000	0.0050	0.4863	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.9041	2701.4251	173900.0000	2.9412	3076.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6342589	0.0050	107215459.2446	GS	apac	availability	0	0.5772	0.7737	-0.2263	0.0886	908.7769	0.5297	JP	100	42049421.0574	-35498.5108	35498.5108	0.0000	0.0000	0.0000	-3144.3987	0.0886	-20491.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@BEIJI30	-32229.4111	-0.0031	0.0037	-0.0000	0.0050	0.4415	-0.0031	-0.0033	-0.0003	1.0000	0.6663	-12000.0000	-138000	-150000.0000	0.2335	1.8192	10786000.0000	2.5042	0694.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	298162997	0.0050	69634911.6922	GS	apac	availability	12000	1.1203	1.0557	0.0557	-0.1394	438.9190	0.8156	XH	2000	42049421.0574	-35031.9686	35031.9686	-2802.5575	2802.5575	-1.0000	4882.5396	0.1394	-39245.0317	-3139.6025	390.6032	-12000.0000	-2802.5575	NaN	NaN
225	@CONSU54	-2126.1666	-0.0002	0.0037	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1262	16.7710	2497000.0000	5.3444	1681.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	92876151	0.0050	197470172.0864	GS	apac	availability	0	1.0503	1.0704	0.0704	0.1737	1789.0057	0.8548	XH	2000	42049421.0574	-2126.1666	2126.1666	0.0000	0.0000	0.0000	-369.2164	0.1737	-2233.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MIURA2	-46670.2115	-0.0044	0.0030	-0.0000	0.0050	0.6393	-0.0044	-0.0043	0.0002	1.0000	1.0000	100.0000	-2400	-2300.0000	19.4459	3116.3807	499200.0000	9.7398	6005.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	18562627	0.0050	360967386.7731	GS	apac	availability	0	0.6254	0.7789	-0.2211	0.0544	2436.4011	1.0000	JP	100	42049421.0574	-44725.6194	44725.6194	1944.5921	1944.5921	1.0000	-2430.9492	0.0544	-27969.6927	1216.0736	105.6934	0.0000	0.0000	NaN	NaN
227	@SUMIT21	147304.4203	0.0140	0.0030	1.2107	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	31.3414	5045.9493	15081700.0000	476.4532	8316.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	680928650	0.0050	21341234049.0697	GS	apac	availability	0	1.1505	1.0039	0.0039	0.1219	119959.0201	1.0000	JP	100	42049421.0574	147304.4203	147304.4203	0.0000	0.0000	0.0000	17949.0882	0.1219	169467.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SUMIT28	27204.2556	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	900	900.0000	30.2270	4816.3165	548000.0000	16.5243	4203.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	16713049	0.0050	505184507.8739	GS	apac	availability	0	1.1714	1.1474	0.1474	0.1213	2400.7716	1.0000	JP	100	42049421.0574	27204.2556	27204.2556	0.0000	0.0000	0.0000	3300.4218	0.1213	31867.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ASSET9	-84899.6660	-0.0081	0.0030	-0.0000	0.0050	1.1630	-0.0081	-0.0081	0.0000	1.0000	0.7270	0.0000	-29100	-29100.0000	2.9175	468.5471	702500.0000	2.0608	2337.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	25869656	0.0050	75475091.1958	GS	apac	availability	0	0.5274	0.6551	-0.3449	-0.0184	1213.6673	0.6932	JP	100	42049421.0574	-84899.6660	84899.6660	0.0000	0.0000	0.0000	1565.6168	0.0184	-44778.5026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@HEIWA4	-159053.3630	-0.0151	0.0030	-0.0000	0.0050	2.1788	-0.0151	-0.0149	0.0002	1.0000	0.5947	200.0000	-13600	-13400.0000	11.6951	1873.5452	454500.0000	5.3312	6412.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5202723	0.0050	60846366.9152	GS	apac	availability	0	0.3439	0.4853	-0.5147	-0.1064	677.0206	0.9220	JP	100	42049421.0574	-156714.3430	156714.3430	2339.0200	2339.0200	1.0000	16678.3264	0.1064	-53887.0662	804.2846	-248.9302	0.0000	0.0000	NaN	NaN
231	@HYSAN3	14357.3642	0.0014	0.0037	0.1475	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-4000.0000	6000	2000.0000	2.3929	18.7392	2838625.0000	6.7886	0014.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	106961777	0.0050	255948197.7558	GS	apac	availability	0	0.7241	0.8314	-0.1686	0.0014	1425.3626	0.9572	HK	1000	42049421.0574	4785.7881	4785.7881	-9571.5761	9571.5761	-1.0000	6.6015	0.0014	3465.3214	-6930.6429	-13.2030	0.0000	0.0000	NaN	NaN
232	@NIPPO87	120898.4116	0.0115	0.0030	0.9937	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.9908	1762.3411	458700.0000	5.0611	4272.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	20161782	0.0050	221593401.6908	GS	apac	availability	0	0.5195	0.6961	-0.3039	0.0913	1758.5224	0.9958	JP	100	42049421.0574	120898.4116	120898.4116	0.0000	0.0000	0.0000	11041.4703	0.0913	62808.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TAIYO13	90490.5249	0.0086	0.0030	0.7438	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	31.2036	4980.4180	415000.0000	12.9402	4626.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	9034964	0.0050	281923667.2829	GS	apac	availability	0	0.4897	0.6726	-0.3274	0.1415	2734.3650	1.0000	JP	100	42049421.0574	90490.5249	90490.5249	0.0000	0.0000	0.0000	12804.4189	0.1415	44317.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@WORLD225	-64554.6994	-0.0061	0.0030	-0.0000	0.0050	0.8843	-0.0061	-0.0061	0.0000	1.0000	0.5770	0.0000	-7000	-7000.0000	9.2221	1479.6688	306100.0000	2.8357	3612.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6498563	0.0050	59930397.2434	GS	apac	availability	0	0.4186	0.5436	-0.4564	-0.0461	711.3912	0.7222	JP	100	42049421.0574	-64554.6994	64554.6994	0.0000	0.0000	0.0000	2975.1992	0.0461	-27019.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@AVICH1	27540.6125	0.0026	0.0037	0.2830	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3216	0.0000	65000	65000.0000	0.4237	3.3292	36558293.0000	15.5327	2357.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	79692992	0.0150	33766058.7000	GS	apac	availability	0	1.7379	1.5690	0.5690	0.1265	1157.8461	1.0000	XH	2000	42049421.0574	27540.6125	27540.6125	0.0000	0.0000	0.0000	3483.5839	0.1265	47864.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHANG56	15454.9044	0.0015	0.0037	0.1588	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1539	0.0000	14000	14000.0000	1.1039	8.6901	15038399.0000	16.6782	1157.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	14635781	0.1375	16156756.8492	GS	apac	availability	0	1.5561	1.4913	0.4913	0.1074	1508.1852	1.0000	XH	2000	42049421.0574	15454.9044	15454.9044	0.0000	0.0000	0.0000	1659.9546	0.1074	24048.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA276	-270173.6888	-0.0257	0.0037	-0.0000	0.0050	3.7010	-0.0257	-0.0262	-0.0004	1.0000	1.0000	-2000.0000	-116000	-118000.0000	2.3291	18.3049	19645325.0000	45.8933	0836.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	144068544	0.0050	335547672.1219	GS	apac	availability	2000	0.5221	0.6071	-0.3929	-0.0498	4581.9640	1.0000	HK	2000	42049421.0574	-274831.8558	274831.8558	-4658.1670	4658.1670	-1.0000	13694.3805	0.0498	-143478.8706	-2431.8453	232.1081	-2000.0000	-4658.1670	NaN	NaN
238	@CHINA382	2289.5209	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3816	3.0167	6333000.0000	2.4382	3339.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	422101446	0.0050	161068343.9913	GS	apac	availability	0	1.1663	1.2186	0.2186	0.1342	1633.2296	0.6483	XH	2000	42049421.0574	2289.5209	2289.5209	0.0000	0.0000	0.0000	307.1795	0.1342	2670.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MANWA3	-56324.7758	-0.0054	0.0037	-0.0000	0.0050	0.7716	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-102400	-102400.0000	0.5500	4.2948	4667602.0000	2.5583	1999.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	203135764	0.0050	111734144.1396	GS	apac	availability	0	1.7141	1.5345	0.5345	0.0534	789.2569	0.8316	HK	400	42049421.0574	-56324.7758	56324.7758	0.0000	0.0000	0.0000	-3008.7250	0.0534	-96546.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MATSU30	32374.3915	0.0031	0.0030	0.2661	0.0000	-0.0000	0.0031	0.0032	0.0002	1.0000	0.0000	100.0000	2000	2100.0000	16.1872	2587.1099	12089700.0000	195.8202	6752.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0241	1.0366	0.0366	0.0866	39731.9688	1.0000	JP	100	42049421.0574	33993.1110	33993.1110	1618.7196	1618.7196	1.0000	2942.5941	0.0866	34813.0919	1657.7663	140.1235	0.0000	0.0000	NaN	NaN
241	@QTECH5	5643.4012	0.0005	0.0037	0.0580	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4491	0.0000	6000	6000.0000	0.9406	7.4308	3012633.0000	2.8570	1478.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	50129080	0.0050	47149751.7608	GS	apac	availability	0	2.5043	2.1427	1.1427	0.1103	1118.8339	1.0000	XH	2000	42049421.0574	5643.4012	5643.4012	0.0000	0.0000	0.0000	622.3422	0.1103	14132.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SIMPL48	5014.8690	0.0005	0.0030	0.0412	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.0149	801.1919	785800.0000	3.9416	4373.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	26212204	0.0050	131450769.0687	GS	apac	availability	0	0.4205	0.6347	-0.3653	0.0290	1116.0317	0.9654	JP	100	42049421.0574	5014.8690	5014.8690	0.0000	0.0000	0.0000	145.6196	0.0290	2108.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SJMHO1	-64814.8911	-0.0062	0.0037	-0.0000	0.0175	3.1076	-0.0062	-0.0062	0.0000	1.0000	0.1572	0.0000	-243000	-243000.0000	0.2667	2.0888	13191985.0000	3.5167	0880.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	59432835	0.0175	15852398.0565	GS	apac	availability	0	1.2033	1.1257	0.1257	-0.1245	852.4123	0.9914	HK	1000	42049421.0574	-64814.8911	64814.8911	0.0000	0.0000	0.0000	8067.8278	0.1245	-77990.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@COCHL2	-28387.0692	-0.0027	0.0035	-0.0000	0.0050	0.3889	-0.0027	-0.0039	-0.0012	1.0000	1.0000	-112.0000	-245	-357.0000	115.8656	168.7339	328747.0000	38.0080	COH.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	11107909	0.0050	1287024413.5695	GS	apac	availability	112	0.5059	0.6096	-0.3904	-0.0765	7577.4567	1.0000	AU	1	42049421.0574	-41364.0151	41364.0151	-12976.9459	12976.9459	-1.0000	3163.6433	0.0765	-20925.1320	-6564.7473	992.5155	-112.0000	-12976.9459	NaN	NaN
245	@ILUKA1	-49346.8185	-0.0047	0.0035	-0.0000	0.0050	0.6760	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-1358.0000	-10912	-12270.0000	4.5223	6.5481	2825836.0000	12.6787	ILU.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	86103613	0.0050	389382272.8548	GS	apac	availability	1358	1.3342	1.2455	0.2455	-0.0848	1949.7868	1.0000	AU	1	42049421.0574	-55488.0373	55488.0373	-6141.2188	6141.2188	-1.0000	4703.9225	0.0848	-74033.0799	-8193.7182	520.6134	-1358.0000	-6141.2188	NaN	NaN
246	@NIPPO92	22407.8872	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.0113	5139.8282	216000.0000	6.9507	4516.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11709904	0.0050	374848867.7634	GS	apac	availability	0	0.5877	0.6893	-0.3107	0.1036	2248.8390	1.0000	JP	100	42049421.0574	22407.8872	22407.8872	0.0000	0.0000	0.0000	2320.7818	0.1036	13168.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@SHNIN3	-56871.1164	-0.0054	0.0037	-0.0000	0.0050	0.7791	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-62500	-62500.0000	0.9099	7.1493	16966930.0000	15.4806	0152.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	139169523	0.0050	126635618.2805	GS	apac	availability	0	0.5978	0.6716	-0.3284	0.1020	1267.4791	0.9336	HK	500	42049421.0574	-56871.1164	56871.1164	0.0000	0.0000	0.0000	-5802.8067	0.1020	-33996.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@WUXIB5	25284.2793	0.0024	0.0037	0.2598	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.2140	32.8754	46913887.0000	196.8315	2269.HK	HKG	HKG	HK	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7591	2.2855	1.2855	0.0934	16040.9281	1.0000	XH	2000	42049421.0574	25284.2793	25284.2793	0.0000	0.0000	0.0000	2361.1878	0.0934	69761.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@LINTE2	106583.1832	0.0102	0.0030	0.8760	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	28.0482	4490.6758	229900.0000	6.4636	7966.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	7061060	0.0050	198050066.1731	GS	apac	availability	0	1.0148	1.0434	0.0434	0.1723	1484.2208	0.9878	JP	100	42049421.0574	106583.1832	106583.1832	0.0000	0.0000	0.0000	18362.0121	0.1723	108165.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NORIT9	19502.2683	0.0019	0.0030	0.1603	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2210	0.0000	1000	1000.0000	19.5023	3118.1880	280900.0000	5.4838	5331.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1189487	0.0050	23197694.6190	GS	apac	availability	0	0.8360	0.9312	-0.0688	0.0739	1096.1639	0.4543	JP	100	42049421.0574	19502.2683	19502.2683	0.0000	0.0000	0.0000	1441.5338	0.0739	16303.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA2245	24350.0869	0.0023	0.0037	0.2502	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2860	0.0000	72000	72000.0000	0.3382	2.6776	6546434.0000	2.2370	0839.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	88776362	0.0075	30023779.5812	GS	apac	availability	0	1.4465	1.3448	0.3448	0.1583	947.0536	0.9583	HK	1000	42049421.0574	24350.0869	24350.0869	0.0000	0.0000	0.0000	3855.2167	0.1583	35222.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA280	43952.6901	0.0042	0.0037	0.4516	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.1395	24.5733	47540415.0000	149.0901	2628.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	1008612838	0.0050	3166517676.5877	GS	apac	availability	0	1.8240	1.5963	0.5963	0.2104	23361.3963	1.0000	XH	2000	42049421.0574	43952.6901	43952.6901	0.0000	0.0000	0.0000	9249.1220	0.2104	80169.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KAGOM1	-10544.3725	-0.0010	0.0030	-0.0000	0.0050	0.1444	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.5740	2809.3152	224500.0000	3.9486	2811.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7771126	0.0050	136569411.9036	GS	apac	availability	0	0.4185	0.5213	-0.4787	-0.0161	1601.5644	0.9992	JP	100	42049421.0574	-10544.3725	10544.3725	0.0000	0.0000	0.0000	169.9832	0.0161	-4412.3549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@MAXXB2	64605.5882	0.0062	0.0037	0.6638	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	0.4378	-3500.0000	71000	67500.0000	0.9099	7.1321	8161313.0000	7.4285	0512.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	50517498	0.0175	45967784.1478	GS	apac	availability	0	1.1961	1.1542	0.1542	0.0454	1259.6566	1.0000	HK	500	42049421.0574	61420.8057	61420.8057	-3184.7825	3184.7825	-1.0000	2786.4957	0.0454	73468.3550	-3809.4703	-144.4850	0.0000	0.0000	NaN	NaN
255	@DENTS4	23656.9088	0.0023	0.0030	0.1944	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.8978	2704.5933	1500800.0000	25.4128	4324.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	30399827	0.0050	513689954.2094	GS	apac	availability	0	0.5773	0.7203	-0.2797	0.0456	3907.5468	1.0000	JP	100	42049421.0574	23656.9088	23656.9088	0.0000	0.0000	0.0000	1079.8386	0.0456	13656.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@KEIYO1	-80498.3515	-0.0077	0.0030	-0.0000	0.0050	1.1027	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	12.5779	2019.2532	317100.0000	4.0088	8544.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	14801085	0.0050	186166084.8542	GS	apac	availability	0	1.1279	1.0029	0.0029	-0.0073	1590.1928	0.7547	JP	100	42049421.0574	-80498.3515	80498.3515	0.0000	0.0000	0.0000	588.2879	0.0073	-90796.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@OGAKI1	41871.9648	0.0040	0.0030	0.3442	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.0654	6124.5625	268800.0000	10.3070	8361.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4356371	0.0050	165827102.9690	GS	apac	availability	0	1.1430	1.0135	0.0135	0.0287	1571.4129	0.9547	JP	100	42049421.0574	41871.9648	41871.9648	0.0000	0.0000	0.0000	1202.2269	0.0287	47858.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@PSBCA1	-20051.8135	-0.0019	0.0037	-0.0000	0.0050	0.2747	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6266	4.8935	56624676.0000	35.3629	1658.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	1010056312	0.0050	632920648.7770	GS	apac	availability	0	0.6220	0.6943	-0.3057	0.0780	6718.8187	1.0000	XH	2000	42049421.0574	-20051.8135	20051.8135	0.0000	0.0000	0.0000	-1563.7050	0.0780	-12471.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RELIA192	-23855.3956	-0.0023	0.0035	-0.0000	0.0050	0.3268	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-171.0000	-11415	-11586.0000	2.0898	3.0451	3895006.0000	8.1268	RWC.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	152334220	0.0050	318352437.6562	GS	apac	availability	171	0.6945	0.7354	-0.2646	-0.0391	1601.7137	0.9999	AU	1	42049421.0574	-24212.7563	24212.7563	-357.3607	357.3607	-1.0000	946.7430	0.0391	-16815.3809	-248.1814	13.9732	-171.0000	-357.3607	NaN	NaN
260	@SUMCO2	-45714.8195	-0.0044	0.0030	-0.0000	0.0050	0.6262	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	10.3897	1669.7615	11636700.0000	121.6498	3436.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	68398039	0.0050	710637274.1532	GS	apac	availability	0	1.8071	1.6300	0.6300	0.0415	3638.2257	1.0000	JP	100	42049421.0574	-45714.8195	45714.8195	0.0000	0.0000	0.0000	-1898.7936	0.0415	-82613.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA2406	19487.7298	0.0019	0.0037	0.2002	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4486	0.0000	30000	30000.0000	0.6496	5.0869	6901660.0000	4.4805	0667.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	72499948	0.0050	47095313.1323	GS	apac	availability	0	1.3183	1.2715	0.2715	0.1491	1440.4891	0.9998	XH	2000	42049421.0574	19487.7298	19487.7298	0.0000	0.0000	0.0000	2904.7984	0.1491	25690.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JAPAN191	-15722.6473	-0.0015	0.0030	-0.0000	0.0050	0.2154	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	52.4088	8475.2344	1364400.0000	72.3970	5631.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	13193773	0.0050	691470132.2166	GS	apac	availability	0	1.6425	1.4876	0.4876	0.1009	3900.0503	1.0000	JP	100	42049421.0574	-15722.6473	15722.6473	0.0000	0.0000	0.0000	-1586.3350	0.1009	-25824.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LIANL1	-7007.6697	-0.0007	0.0037	-0.0000	0.0300	0.5760	-0.0007	0.0000	0.0007	1.0000	0.0072	0.0000	-9500	-9500.0000	0.7376	5.8693	2515770.0000	1.8844	2598.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	925517	0.0300	682707.0979	GS	apac	availability	0	1.2341	1.2076	0.2076	-0.0863	241.6630	0.6234	XH	2000	42049421.0574	-7007.6697	7007.6697	0.0000	0.0000	0.0000	604.4154	0.0863	-8648.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NISHI2	-132284.8563	-0.0126	0.0030	-0.0000	0.0050	1.8121	-0.0126	-0.0127	-0.0001	1.0000	0.6915	-100.0000	-10100	-10200.0000	13.0975	2094.1033	117200.0000	1.5366	7545.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5442007	0.0050	71276743.9739	GS	apac	availability	100	-0.0049	0.2477	-0.7523	-0.0509	783.8391	0.5694	JP	100	42049421.0574	-133594.6074	133594.6074	-1309.7511	1309.7511	-1.0000	6799.0901	0.0509	652.6212	6.3982	66.6577	-100.0000	-1309.7511	NaN	NaN
265	@SOCIO2	-18722.1776	-0.0018	0.0030	-0.0000	0.0050	0.2565	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.7014	1894.6763	5798399.0000	68.7813	6526.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	27362603	0.0050	320179695.1335	GS	apac	availability	0	1.4247	1.3632	0.3632	0.0321	2105.7989	1.0000	JP	100	42049421.0574	-18722.1776	18722.1776	0.0000	0.0000	0.0000	-601.7732	0.0321	-26673.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CATHA19	6579.1119	0.0006	0.0047	0.0856	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.1930	70.4194	33661571.0000	73.9465	2882.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	311954048	0.0050	684126866.1784	GS	apac	availability	0	0.7802	0.8206	-0.1794	0.1478	21553.9831	1.0000	TW	1000	42049421.0574	6579.1119	6579.1119	0.0000	0.0000	0.0000	972.0823	0.1478	5132.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@LONGF3	-13489.5416	-0.0013	0.0037	-0.0000	0.0225	0.8315	-0.0013	-0.0013	0.0000	1.0000	0.3745	0.0000	-14000	-14000.0000	0.9635	7.6328	26185387.0000	25.5073	0960.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	40671860	0.0250	39188910.6545	GS	apac	availability	0	2.0168	1.7463	0.7463	0.0821	2510.4071	1.0000	XH	2000	42049421.0574	-13489.5416	13489.5416	0.0000	0.0000	0.0000	-1107.4724	0.0821	-27205.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@NISHI12	-71927.3707	-0.0069	0.0030	-0.0000	0.0050	0.9853	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	23.2024	3721.4495	595200.0000	13.8676	7189.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	19308893	0.0050	448012227.1271	GS	apac	availability	0	1.2270	1.0663	0.0663	0.0230	3396.6205	1.0000	JP	100	42049421.0574	-71927.3707	71927.3707	0.0000	0.0000	0.0000	-1655.0583	0.0230	-88255.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SHIGA1	-29159.4911	-0.0028	0.0030	-0.0000	0.0050	0.3994	-0.0028	-0.0028	0.0000	1.0000	0.1652	0.0000	-2500	-2500.0000	11.6638	1885.0330	1405800.0000	16.5909	8366.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1462107	0.0050	17053718.3939	GS	apac	availability	0	0.9432	0.8685	-0.1315	-0.0219	2804.5646	1.0000	JP	100	42049421.0574	-29159.4911	29159.4911	0.0000	0.0000	0.0000	637.1995	0.0219	-27502.7458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TADAN1	-4932.2270	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.2204	1300.4170	905400.0000	7.3714	6395.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	17041227	0.0050	140085331.9778	GS	apac	availability	0	1.1732	1.1674	0.1674	0.0210	1064.5419	0.7101	JP	100	42049421.0574	-4932.2270	4932.2270	0.0000	0.0000	0.0000	-103.4071	0.0210	-5786.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@WESTC16	-32829.2359	-0.0031	0.0037	-0.0000	0.0300	2.6983	-0.0031	-0.0031	0.0000	1.0000	0.1083	0.0000	-118000	-118000.0000	0.2782	2.1632	21096000.0000	5.8240	2233.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	39684632	0.0350	11040814.8002	GS	apac	availability	0	1.5880	1.4518	0.4518	-0.0009	1079.0242	1.0000	XH	2000	42049421.0574	-32829.2359	32829.2359	0.0000	0.0000	0.0000	30.8934	0.0009	-52132.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@CYCLE4	-21441.9600	-0.0020	0.0040	-0.0000	0.0225	1.3218	-0.0020	-0.0020	0.0000	1.0000	0.6041	0.0000	-800	-800.0000	26.8024	34.7349	134900.0000	3.6287	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	2358260	0.0225	63207145.7283	GS	apac	availability	0	0.5573	0.6745	-0.3255	0.0231	1588.9951	0.8665	SG	100	42049421.0574	-21441.9600	21441.9600	0.0000	0.0000	0.0000	-495.0732	0.0231	-11949.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA352	58858.8070	0.0056	0.0037	0.6047	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8859	45.9889	28146219.0000	165.1944	1088.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	299367575	0.0050	1762041832.2965	GS	apac	availability	0	0.5437	0.6503	-0.3497	0.1592	19879.4575	1.0000	XH	2000	42049421.0574	58858.8070	58858.8070	0.0000	0.0000	0.0000	9370.2705	0.1592	31998.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HYAKU1	-113935.8201	-0.0109	0.0030	-0.0000	0.0050	1.5608	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	9.4162	1510.5721	1062000.0000	10.0437	8368.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	28340279	0.0050	266857266.8488	GS	apac	availability	0	1.1039	0.9847	-0.0153	0.0092	2392.8311	0.9776	JP	100	42049421.0574	-113935.8201	113935.8201	0.0000	0.0000	0.0000	-1050.3021	0.0092	-125773.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@FUTUR69	-47383.1304	-0.0045	0.0037	-0.0000	0.0050	0.6491	-0.0045	-0.0045	0.0000	1.0000	0.6323	0.0000	-182000	-182000.0000	0.2603	2.0703	37572000.0000	9.9270	1030.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	253181977	0.0050	65915135.4044	GS	apac	availability	0	1.8335	1.6260	0.6260	0.0551	699.7042	1.0000	XH	2000	42049421.0574	-47383.1304	47383.1304	0.0000	0.0000	0.0000	-2611.4634	0.0551	-86876.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ASCEN98	5162.6229	0.0005	0.0030	0.0424	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0147	0.0000	700	700.0000	7.3752	1191.7090	267600.0000	1.9966	3565.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	208934	0.0150	1540924.9434	GS	apac	availability	0	1.0130	1.0460	0.0460	0.1094	82.7981	0.4230	JP	100	42049421.0574	5162.6229	5162.6229	0.0000	0.0000	0.0000	564.9660	0.1094	5229.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CHANN18	1734.4649	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0622	0.0000	1000	1000.0000	1.7345	56.1133	949000.0000	1.6612	3078.TWO	TPO	TWN	TW	True	1	2026-04-01	2026-04-01	3766170	0.0775	6532289.6919	GS	apac	availability	0	0.7464	0.8711	-0.1289	0.1044	354.9616	0.9990	TW	1000	42049421.0574	1734.4649	1734.4649	0.0000	0.0000	0.0000	181.1542	0.1044	1294.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MAXCO2	21101.8926	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2111	0.0000	2100	2100.0000	10.0485	1608.8255	347100.0000	3.4962	6454.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	2205179	0.0050	22158785.8720	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.1145	1589.9497	0.6943	JP	100	42049421.0574	21101.8926	21101.8926	0.0000	0.0000	0.0000	2415.2470	0.1145	14493.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@MUSAS1	-16415.7135	-0.0016	0.0030	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	0.4227	0.0000	-1000	-1000.0000	16.4157	2655.4903	668700.0000	11.1174	7220.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2693355	0.0050	44213343.9841	GS	apac	availability	0	1.4289	1.3247	0.3247	0.0490	807.4298	1.0000	JP	100	42049421.0574	-16415.7135	16415.7135	0.0000	0.0000	0.0000	-804.9857	0.0490	-23456.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@TOKYO61	-32415.7125	-0.0031	0.0030	-0.0000	0.0050	0.4441	-0.0031	-0.0026	0.0005	1.0000	0.6417	500.0000	-3200	-2700.0000	10.1299	1622.9759	273100.0000	2.7750	5423.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6619277	0.0050	67052681.2676	GS	apac	availability	0	0.3378	0.5824	-0.4176	0.0722	724.7116	0.9430	JP	100	42049421.0574	-27350.7574	27350.7574	5064.9551	5064.9551	1.0000	-1974.1322	0.0722	-9237.8865	1710.7197	365.5800	0.0000	0.0000	NaN	NaN
281	@ALUMI20	54557.9839	0.0052	0.0037	0.5605	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.4357	11.3541	51456840.0000	74.5621	2600.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	541720345	0.0050	777767628.0962	GS	apac	availability	0	1.9166	1.7359	0.7359	0.1531	5322.7364	1.0000	XH	2000	42049421.0574	54557.9839	54557.9839	0.0000	0.0000	0.0000	8350.2891	0.1531	104565.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HARBI9	63708.4229	0.0061	0.0037	0.6545	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.6545	21.1036	15723450.0000	42.3474	1133.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	131104116	0.0050	348018186.3030	GS	apac	availability	0	1.6842	1.5815	0.5815	0.2310	1793.3148	1.0000	XH	2000	42049421.0574	63708.4229	63708.4229	0.0000	0.0000	0.0000	14713.8636	0.2310	107295.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MALAG1	-29176.0635	-0.0028	0.0035	-0.0000	0.0050	0.3997	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	7.5371	10.8541	2404493.0000	17.8825	CMM.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	68394391	0.0050	515494469.9023	GS	apac	availability	0	0.3372	0.5428	-0.4572	-0.0158	3442.6989	1.0000	AU	1	42049421.0574	-29176.0635	29176.0635	0.0000	0.0000	0.0000	459.5329	0.0158	-9838.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TEIJI3	-61305.3648	-0.0058	0.0030	-0.0000	0.0050	0.8398	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.2176	1624.8331	1514000.0000	15.4015	3401.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	32093918	0.0050	327921558.2832	GS	apac	availability	0	0.7365	0.8464	-0.1536	0.0066	2022.6040	1.0000	JP	100	42049421.0574	-61305.3648	61305.3648	0.0000	0.0000	0.0000	-406.9210	0.0066	-45153.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@TVASA1	51688.8370	0.0049	0.0030	0.4248	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7053	0.0000	2400	2400.0000	21.5370	3481.3292	344600.0000	7.5108	9409.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3438041	0.0050	74045141.9599	GS	apac	availability	0	0.4716	0.6545	-0.3455	0.0338	1472.5562	0.9999	JP	100	42049421.0574	51688.8370	51688.8370	0.0000	0.0000	0.0000	1745.2188	0.0338	24378.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@YANGM3	53531.3202	0.0051	0.0047	0.6966	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	1.6222	52.3841	16650243.0000	27.2089	2609.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7458	0.7769	-0.2231	0.1706	5664.7552	1.0000	TW	1000	42049421.0574	53531.3202	53531.3202	0.0000	0.0000	0.0000	9133.3125	0.1706	39922.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@INNOM1	-104746.2388	-0.0100	0.0037	-0.0000	0.0275	7.8918	-0.0100	-0.0100	0.0000	1.0000	0.6067	0.0000	-284000	-284000.0000	0.3688	2.9837	20863418.0000	7.9444	0340.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	169872988	0.0250	62653368.1744	GS	apac	availability	0	0.9689	1.0630	0.0630	-0.0642	1528.6607	1.0000	HK	2000	42049421.0574	-104746.2388	104746.2388	0.0000	0.0000	0.0000	6724.0112	0.0642	-101485.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@NIBHO1	-116906.8727	-0.0111	0.0035	-0.0000	0.0050	1.6015	-0.0111	-0.0136	-0.0024	1.0000	1.0000	-5837.0000	-26827	-32664.0000	4.3578	6.3754	1388256.0000	6.0644	NHF.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	54825246	0.0050	238917808.6923	GS	apac	availability	5837	0.2065	0.3851	-0.6149	-0.0689	2126.4069	0.9143	AU	1	42049421.0574	-142343.3887	142343.3887	-25436.5160	25436.5160	-1.0000	9812.8873	0.0689	-29397.2507	-5253.2376	1753.5459	-5837.0000	-25436.5160	NaN	NaN
289	@PROMI6	-52584.7285	-0.0050	0.0035	-0.0000	0.0050	0.7203	-0.0050	-0.0057	-0.0007	1.0000	1.0000	-637.0000	-4752	-5389.0000	11.0658	16.1910	3963549.0000	43.9711	SUN.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	183108666	0.0050	2026245683.3034	GS	apac	availability	637	0.0691	0.2801	-0.7199	-0.0144	11983.9131	1.0000	AU	1	42049421.0574	-59633.6494	59633.6494	-7048.9209	7048.9209	-1.0000	860.2036	0.0144	-4122.5897	-487.3056	101.6793	-637.0000	-7048.9209	NaN	NaN
290	@MUSAS3	-52164.6547	-0.0050	0.0030	-0.0000	0.0050	0.7146	-0.0050	-0.0050	0.0000	1.0000	0.2368	0.0000	-4000	-4000.0000	13.0412	2094.0069	604700.0000	7.9277	8336.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1866553	0.0050	24342023.1997	GS	apac	availability	0	1.0026	0.9152	-0.0848	-0.0094	1306.9381	0.6482	JP	100	42049421.0574	-52164.6547	52164.6547	0.0000	0.0000	0.0000	492.6705	0.0094	-52300.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@TOHOB1	91000.1508	0.0087	0.0030	0.7479	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8874	0.0000	22500	22500.0000	4.0445	651.8955	954700.0000	3.8965	8346.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	23035172	0.0050	93164627.8313	GS	apac	availability	0	0.9660	0.8895	-0.1105	0.0955	1021.2239	0.6534	JP	100	42049421.0574	91000.1508	91000.1508	0.0000	0.0000	0.0000	8687.5916	0.0955	87905.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@HIKAR2	24880.2614	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	248.8026	39972.2470	118400.0000	29.6304	9435.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5059462	0.0050	1258807370.7430	GS	apac	availability	0	0.5344	0.7437	-0.2563	0.1261	4159.0004	1.0000	JP	100	42049421.0574	24880.2614	24880.2614	0.0000	0.0000	0.0000	3137.6162	0.1261	13296.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MONEX7	-36493.9717	-0.0035	0.0030	-0.0000	0.0050	0.4999	-0.0035	-0.0035	0.0000	1.0000	0.6053	0.0000	-8700	-8700.0000	4.1947	672.3516	2910000.0000	12.2494	8698.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	15061909	0.0050	63180331.1829	GS	apac	availability	0	0.8400	0.9117	-0.0883	0.0295	749.4664	1.0000	JP	100	42049421.0574	-36493.9717	36493.9717	0.0000	0.0000	0.0000	-1076.3540	0.0295	-30654.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SANJU1	-33334.1660	-0.0032	0.0030	-0.0000	0.0050	0.4566	-0.0032	-0.0032	0.0000	1.0000	0.1131	0.0000	-3700	-3700.0000	9.0092	1462.4239	665400.0000	6.0923	7322.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1280674	0.0050	11537891.8179	GS	apac	availability	0	1.0230	0.9289	-0.0711	0.0358	942.9996	0.3403	JP	100	42049421.0574	-33334.1660	33334.1660	0.0000	0.0000	0.0000	-1194.3983	0.0358	-34100.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SUMIT48	-75786.5033	-0.0072	0.0030	-0.0000	0.0050	1.0382	-0.0072	-0.0048	0.0024	1.0000	1.0000	1000.0000	-3000	-2000.0000	25.2622	4031.6119	197300.0000	4.9800	9303.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7261026	0.0050	183429257.0087	GS	apac	availability	0	0.2963	0.4604	-0.5396	0.0311	1630.1745	0.5685	JP	100	42049421.0574	-50524.3355	50524.3355	25262.1678	25262.1678	1.0000	-1568.8075	0.0311	-14972.5779	7486.2889	784.4037	0.0000	0.0000	NaN	NaN
296	@GANFE1	55706.5730	0.0053	0.0037	0.5723	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.2844	73.1839	14934938.0000	139.4894	1772.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	58421813	0.0225	542413165.5766	GS	apac	availability	0	2.1911	1.9172	0.9172	0.0696	4485.3141	1.0000	XH	2000	42049421.0574	55706.5730	55706.5730	0.0000	0.0000	0.0000	3879.1826	0.0696	122059.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NINEE1	68779.8915	0.0066	0.0035	0.6595	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	105664	105664.0000	0.6509	0.9467	9001199.0000	5.8388	NEC.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	256153508	0.0050	166738061.1779	GS	apac	availability	0	0.3810	0.5588	-0.4412	0.0264	794.8102	0.9459	AU	1	42049421.0574	68779.8915	68779.8915	0.0000	0.0000	0.0000	1815.9935	0.0264	26205.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CATLI3	-38729.0761	-0.0037	0.0035	-0.0000	0.0050	0.5305	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-705.0000	-37935	-38640.0000	1.0209	1.4639	12742700.0000	12.7817	BGL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	321166637	0.0050	327889472.3866	GS	apac	availability	705	0.7009	0.8039	-0.1961	-0.0832	1521.8588	1.0000	AU	1	42049421.0574	-39448.8336	39448.8336	-719.7574	719.7574	-1.0000	3281.8619	0.0832	-27651.2532	-504.5066	59.8787	-705.0000	-719.7574	NaN	NaN
299	@HUANE3	-28612.6301	-0.0027	0.0037	-0.0000	0.0050	0.3920	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7530	5.9114	46627411.0000	35.1766	0902.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	486885587	0.0050	366607294.8905	GS	apac	availability	0	0.4553	0.5792	-0.4208	0.0094	3079.1203	1.0000	XH	2000	42049421.0574	-28612.6301	28612.6301	0.0000	0.0000	0.0000	-267.8316	0.0094	-13026.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU73	39189.2290	0.0037	0.0030	0.3221	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.1456	4827.5977	1904700.0000	57.5685	5711.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	24266508	0.0050	731527492.2819	GS	apac	availability	0	1.4055	1.3234	0.3234	0.1395	3963.8258	1.0000	JP	100	42049421.0574	39189.2290	39189.2290	0.0000	0.0000	0.0000	5468.0835	0.1395	55080.4717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@POWER57	29167.7065	0.0028	0.0047	0.3796	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	5.8335	189.6759	7673805.0000	45.4060	6239.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5915	1.4897	0.4897	0.1524	4428.5128	1.0000	TW	1000	42049421.0574	29167.7065	29167.7065	0.0000	0.0000	0.0000	4446.3143	0.1524	46420.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SHINY12	8485.1510	0.0008	0.0047	0.1104	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1568	0.0000	2000	2000.0000	4.2426	138.3006	1150312.0000	4.9628	1773.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	3879799	0.0200	16460340.1547	GS	apac	availability	0	0.9300	0.9948	-0.0052	0.1287	738.2081	0.4625	TW	1000	42049421.0574	8485.1510	8485.1510	0.0000	0.0000	0.0000	1091.6166	0.1287	7891.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@UTDIN7	51222.8600	0.0049	0.0047	0.6666	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4697	0.0000	2000	2000.0000	25.6114	832.7190	3419364.0000	88.8248	2404.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	1925615	0.0125	49317753.7746	GS	apac	availability	0	0.6816	0.7464	-0.2536	0.1962	4881.1943	1.0000	TW	1000	42049421.0574	51222.8600	51222.8600	0.0000	0.0000	0.0000	10051.2098	0.1962	34915.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA318	-80656.4789	-0.0077	0.0037	-0.0000	0.0050	1.1049	-0.0077	-0.0101	-0.0024	1.0000	1.0000	-62000.0000	-200000	-262000.0000	0.4033	3.1696	38556602.0000	15.5964	2380.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	408490951	0.0050	164737208.9076	GS	apac	availability	62000	0.4589	0.5678	-0.4322	-0.0415	1746.0324	1.0000	HK	1000	42049421.0574	-105659.9874	105659.9874	-25003.5085	25003.5085	-1.0000	4387.0377	0.0415	-48490.6313	-11474.8822	1038.1540	-62000.0000	-25003.5085	NaN	NaN
305	@CITIC10	-48271.3727	-0.0046	0.0037	-0.0000	0.0050	0.6613	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.5085	11.8187	22181375.0000	33.4565	0267.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	772823773	0.0050	1165789512.1407	GS	apac	availability	0	1.1696	1.0761	0.0761	0.0914	11848.1635	1.0000	XH	2000	42049421.0574	-48271.3727	48271.3727	0.0000	0.0000	0.0000	-4414.1706	0.0914	-56458.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MITSU84	52665.5156	0.0050	0.0030	0.4329	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	300	300.0000	175.5517	28086.9220	2489200.0000	437.7146	5706.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11150846	0.0050	1957550178.5224	GS	apac	availability	0	1.8244	1.6147	0.6147	0.1899	10079.3774	1.0000	JP	100	42049421.0574	52665.5156	52665.5156	0.0000	0.0000	0.0000	9999.0714	0.1899	96084.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MITSU88	-51626.2294	-0.0049	0.0030	-0.0000	0.0050	0.7072	-0.0049	-0.0049	0.0000	1.0000	0.2217	0.0000	-14000	-14000.0000	3.6876	588.7068	1969000.0000	7.2572	6966.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6172018	0.0050	22759858.3465	GS	apac	availability	0	1.6011	1.4928	0.4928	0.0057	509.3814	0.9998	JP	100	42049421.0574	-51626.2294	51626.2294	0.0000	0.0000	0.0000	-294.2080	0.0057	-82656.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@TIGER53	10577.2305	0.0010	0.0037	0.1087	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7264	0.0000	2000	2000.0000	5.2886	41.7753	3329771.0000	17.7524	3347.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	14419618	0.0375	76259811.5743	GS	apac	availability	0	2.3408	2.0603	1.0603	-0.0108	651.1597	1.0000	XH	2000	42049421.0574	10577.2305	10577.2305	0.0000	0.0000	0.0000	-114.5596	0.0108	24759.4051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@DEEPY2	-48366.6762	-0.0046	0.0035	-0.0000	0.0050	0.6626	-0.0046	-0.0046	0.0001	1.0000	1.0000	441.0000	-40452	-40011.0000	1.1957	1.7132	10424278.0000	12.2369	DYL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	148488187	0.0050	177540790.6912	GS	apac	availability	0	1.5096	1.4117	0.4117	-0.1671	1165.8703	0.9988	AU	1	42049421.0574	-47839.3919	47839.3919	527.2843	527.2843	1.0000	7991.8547	0.1671	-72219.7218	796.0035	-88.0860	0.0000	0.0000	NaN	NaN
310	@DOWAM2	27343.8706	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	54.6877	8732.0352	774500.0000	42.3413	5714.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11726506	0.0050	641296124.5706	GS	apac	availability	0	1.3488	1.2855	0.2855	0.1373	3390.0497	1.0000	JP	100	42049421.0574	27343.8706	27343.8706	0.0000	0.0000	0.0000	3754.5877	0.1373	36880.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@FORMO9	-78752.7973	-0.0075	0.0047	-0.0000	0.0175	3.7758	-0.0075	-0.0075	0.0000	1.0000	0.6747	0.0000	-55000	-55000.0000	1.4319	46.6885	47148891.0000	68.6708	1301.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	48923367	0.0175	70051854.6219	GS	apac	availability	0	1.1651	1.1505	0.1505	0.0957	7565.3684	1.0000	TW	1000	42049421.0574	-78752.7973	78752.7973	0.0000	0.0000	0.0000	-7538.4920	0.0957	-91758.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@JOLLI1	1989.3813	0.0002	0.0100	0.0545	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.9256	177.3738	899421.0000	2.6265	JFC.PS	PSE	PHL	PH	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6485	0.6469	-0.3531	0.0818	1868.8313	0.7806	PH	10	42049421.0574	1989.3813	1989.3813	0.0000	0.0000	0.0000	162.6598	0.0818	1290.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@KURAY2	27591.1706	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	18.3941	2936.2381	392700.0000	7.2190	7459.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	32713283	0.0050	601731848.0932	GS	apac	availability	0	0.4246	0.5682	-0.4318	0.0488	3972.6695	1.0000	JP	100	42049421.0574	27591.1706	27591.1706	0.0000	0.0000	0.0000	1347.0765	0.0488	11716.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SURUG3	129637.8069	0.0123	0.0030	1.0655	0.0000	-0.0000	0.0123	0.0128	0.0005	1.0000	1.0000	400.0000	10400	10800.0000	12.4652	1997.8396	691600.0000	8.6505	8358.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	23513804	0.0050	293103652.1081	GS	apac	availability	0	0.8671	0.8184	-0.1816	0.0836	2088.7687	1.0000	JP	100	42049421.0574	134623.8764	134623.8764	4986.0695	4986.0695	1.0000	11254.0054	0.0836	116732.6617	4323.4319	416.8150	0.0000	0.0000	NaN	NaN
315	@YANCO2	162562.2957	0.0155	0.0035	1.5588	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	20.0000	28619	28639.0000	5.6802	8.4779	4108215.0000	23.8645	YAL.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	23587338	0.0250	133981334.6235	GS	apac	availability	0	0.1171	0.2742	-0.7258	0.1098	2250.1161	1.0000	AU	1	42049421.0574	162675.9002	162675.9002	113.6045	113.6045	1.0000	17858.7164	0.1098	19043.6476	13.2991	12.4716	0.0000	0.0000	NaN	NaN
316	@ZHUZH4	-83709.1831	-0.0080	0.0037	-0.0000	0.0050	1.1467	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.6505	36.7829	4264516.0000	20.0188	3898.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	96251768	0.0050	447619825.9139	GS	apac	availability	0	1.4507	1.4137	0.4137	0.1067	1978.6320	1.0000	XH	2000	42049421.0574	-83709.1831	83709.1831	0.0000	0.0000	0.0000	-8929.2471	0.1067	-121433.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHIPM2	5016.2223	0.0005	0.0047	0.0653	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5377	0.0000	3000	3000.0000	1.6721	54.1898	8100442.0000	13.6936	8150.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	33761782	0.0275	56452200.8838	GS	apac	availability	0	1.3773	1.3465	0.3465	0.2086	977.7523	0.9979	TW	1000	42049421.0574	5016.2223	5016.2223	0.0000	0.0000	0.0000	1046.2803	0.2086	6908.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@YAMAN6	263373.2814	0.0251	0.0030	2.1647	0.0000	-0.0000	0.0251	0.0267	0.0017	1.0000	1.0000	1100.0000	16700	17800.0000	15.7709	2529.1805	6848199.0000	108.4384	4503.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	371689062	0.0050	5861854365.6876	GS	apac	availability	0	0.4823	0.6034	-0.3966	0.1552	28539.9343	1.0000	JP	100	42049421.0574	280721.2221	280721.2221	17347.9407	17347.9407	1.0000	43559.4991	0.1552	135386.4584	8366.5789	2691.8792	0.0000	0.0000	NaN	NaN
319	@JAPAN382	-136118.3199	-0.0130	0.0030	-0.0000	0.0050	1.8646	-0.0130	-0.0139	-0.0010	1.0000	1.0000	-1000.0000	-13400	-14400.0000	10.1581	1619.0389	566900.0000	5.7463	6544.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	43506139	0.0050	441938995.8248	GS	apac	availability	1000	0.2903	0.4963	-0.5037	-0.0417	1452.8823	1.0000	JP	100	42049421.0574	-146276.4034	146276.4034	-10158.0836	10158.0836	-1.0000	6095.6978	0.0417	-42464.8387	-2948.9471	423.3123	-1000.0000	-10158.0836	NaN	NaN
320	@RESOL8	-23317.7169	-0.0022	0.0035	-0.0000	0.0050	0.3194	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-24395	-24395.0000	0.9558	1.3684	11566954.0000	10.8450	RSG.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	492087918	0.0050	470357316.6093	GS	apac	availability	0	0.8858	0.9332	-0.0668	0.0244	2043.0293	1.0000	AU	1	42049421.0574	-23317.7169	23317.7169	0.0000	0.0000	0.0000	-568.1751	0.0244	-20653.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@MITSU109	-29375.4873	-0.0028	0.0030	-0.0000	0.0050	0.4024	-0.0028	-0.0030	-0.0002	1.0000	0.1157	-2300.0000	-40800	-43100.0000	0.7200	120.2944	41986602.0000	31.6216	3315.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	16462919	0.0050	11853094.7971	GS	apac	availability	2300	0.9214	0.8675	-0.1325	-0.1052	130.6127	0.5598	JP	100	42049421.0574	-31031.4584	31031.4584	-1655.9711	1655.9711	-1.0000	3263.3655	0.1052	-28592.1170	-1525.7974	174.1471	-2300.0000	-1655.9711	NaN	NaN
322	@NEXTD1	-57226.3328	-0.0055	0.0035	-0.0000	0.0050	0.7839	-0.0055	-0.0055	-0.0000	1.0000	1.0000	-20.0000	-7378	-7398.0000	7.7563	11.3284	3145555.0000	24.4162	NXT.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	93305425	0.0050	723709312.2353	GS	apac	availability	20	0.9185	0.9419	-0.0581	-0.0842	4970.6599	1.0000	AU	1	42049421.0574	-57381.4598	57381.4598	-155.1270	155.1270	-1.0000	4829.1795	0.0842	-52705.4755	-142.4857	13.0554	-20.0000	-155.1270	NaN	NaN
323	@TOSTE1	-103548.5927	-0.0099	0.0030	-0.0000	0.0050	1.4185	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.1518	1623.9793	2405700.0000	24.4596	5938.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	20015813	0.0050	203196986.9935	GS	apac	availability	0	0.5502	0.6625	-0.3375	0.0214	2918.8009	1.0000	JP	100	42049421.0574	-103548.5927	103548.5927	0.0000	0.0000	0.0000	-2214.0524	0.0214	-56973.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@VECTO30	6902.4882	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2937	0.0000	900	900.0000	7.6694	1234.2525	248800.0000	1.9226	6058.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4021109	0.0050	30839619.4497	GS	apac	availability	0	0.8353	0.9061	-0.0939	0.1600	259.0589	0.3846	JP	100	42049421.0574	6902.4882	6902.4882	0.0000	0.0000	0.0000	1104.4666	0.1600	5765.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ZHEJI434	-36004.4446	-0.0034	0.0037	-0.0000	0.0050	0.4932	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.0007	46.9458	12243508.0000	73.3542	9863.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	91957234	0.0050	551811522.5551	GS	apac	availability	0	1.5331	1.4449	0.4449	0.0109	5022.4693	1.0000	XH	2000	42049421.0574	-36004.4446	36004.4446	0.0000	0.0000	0.0000	-391.3927	0.0109	-55199.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HEIWA5	-3022.6951	-0.0003	0.0030	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	0.7216	0.0000	-200	-200.0000	15.1135	2412.4383	423900.0000	6.4025	8803.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5010870	0.0050	75731660.1827	GS	apac	availability	0	0.3763	0.5493	-0.4507	-0.0071	815.7528	0.8622	JP	100	42049421.0574	-3022.6951	3022.6951	0.0000	0.0000	0.0000	21.4255	0.0071	-1137.5012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SOSEI1	-85712.3127	-0.0082	0.0030	-0.0000	0.0050	1.1741	-0.0082	-0.0076	0.0005	1.0000	0.3953	1000.0000	-15700	-14700.0000	5.4594	873.0398	646900.0000	3.5359	4565.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7444568	0.0050	40642747.7826	GS	apac	availability	0	0.9480	0.9399	-0.0601	-0.1840	494.0563	0.9781	JP	100	42049421.0574	-80252.9297	80252.9297	5459.3830	5459.3830	1.0000	14764.8333	0.1840	-76077.3635	5175.3309	-1004.4104	0.0000	0.0000	NaN	NaN
328	@SUNHU6	74198.8581	0.0071	0.0037	0.7623	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.4886	128.9820	5243082.0000	86.3054	0016.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	258503602	0.0050	4262371575.2470	GS	apac	availability	0	0.8454	0.9035	-0.0965	0.1276	23412.4077	1.0000	HK	500	42049421.0574	74198.8581	74198.8581	0.0000	0.0000	0.0000	9464.0803	0.1276	62726.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@UBEIN3	-51747.6881	-0.0049	0.0030	-0.0000	0.0050	0.7089	-0.0049	-0.0045	0.0004	1.0000	1.0000	300.0000	-3400	-3100.0000	15.2199	2438.7930	890000.0000	13.5891	4208.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	12551739	0.0050	191036316.1599	GS	apac	availability	0	0.9088	0.9672	-0.0328	0.0693	1616.3559	1.0000	JP	100	42049421.0574	-47181.7156	47181.7156	4565.9725	4565.9725	1.0000	-3271.5849	0.0693	-42877.4666	4149.4323	316.6050	0.0000	0.0000	NaN	NaN
330	@UTDMI8	19387.9461	0.0018	0.0047	0.2523	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.7625	56.4037	76986000.0000	135.4597	2303.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	275628460	0.0150	485806338.5950	GS	apac	availability	0	0.6815	0.8477	-0.1523	0.1606	22170.1598	1.0000	TW	1000	42049421.0574	19387.9461	19387.9461	0.0000	0.0000	0.0000	3113.4985	0.1606	13213.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@GREEN308	-5449.4180	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5449	4.2752	3642282.0000	1.9872	2869.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	198873495	0.0050	108374479.9124	GS	apac	availability	0	0.9818	1.0298	0.0298	0.0699	990.8201	0.4972	XH	2000	42049421.0574	-5449.4180	5449.4180	0.0000	0.0000	0.0000	-380.9833	0.0699	-5350.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@HISAM3	45340.4260	0.0043	0.0030	0.3727	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.7837	6035.7891	284300.0000	10.7433	4530.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4503237	0.0050	170148903.3871	GS	apac	availability	0	0.5506	0.6613	-0.3387	0.1225	1192.8029	0.9989	JP	100	42049421.0574	45340.4260	45340.4260	0.0000	0.0000	0.0000	5554.4043	0.1225	24966.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@YADEA1	-16909.7845	-0.0016	0.0037	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.6910	13.1468	20812875.0000	34.9200	1585.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	224721337	0.0050	379998937.8422	GS	apac	availability	0	0.7753	0.9154	-0.0846	0.0716	1947.4639	1.0000	XH	2000	42049421.0574	-16909.7845	16909.7845	0.0000	0.0000	0.0000	-1210.3301	0.0716	-13109.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@RYOYO2	-41210.8285	-0.0039	0.0030	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	1.0000	0.5050	0.0000	-2200	-2200.0000	18.7322	3006.1001	222600.0000	4.1894	167A.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2808183	0.0050	52603430.9592	GS	apac	availability	0	0.7432	0.8932	-0.1068	0.0313	1011.5385	0.7110	JP	100	42049421.0574	-41210.8285	41210.8285	0.0000	0.0000	0.0000	-1290.0154	0.0313	-30627.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@AOZOR1	-65580.2119	-0.0062	0.0030	-0.0000	0.0050	0.8984	-0.0062	-0.0062	0.0000	1.0000	0.8465	0.0000	-4200	-4200.0000	15.6143	2512.3714	864800.0000	13.6027	8304.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5650125	0.0050	88222951.1208	GS	apac	availability	0	0.8392	0.7954	-0.2046	0.0195	2182.7190	1.0000	JP	100	42049421.0574	-65580.2119	65580.2119	0.0000	0.0000	0.0000	-1279.1536	0.0195	-55032.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@DELTA40	43049.6631	0.0041	0.0047	0.5602	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	43.0497	1410.1900	21389778.0000	940.9674	2308.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2698	1.2317	0.2317	0.1716	90576.9101	1.0000	TW	1000	42049421.0574	43049.6631	43049.6631	0.0000	0.0000	0.0000	7387.0400	0.1716	54662.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HAMAM4	-11059.6331	-0.0011	0.0030	-0.0000	0.0050	0.1515	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.0596	1774.6666	3580000.0000	39.7765	6965.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	40677063	0.0050	449873390.4571	GS	apac	availability	0	1.3291	1.2952	0.2952	0.0741	3530.1366	1.0000	JP	100	42049421.0574	-11059.6331	11059.6331	0.0000	0.0000	0.0000	-819.6946	0.0741	-14699.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NIHON55	54834.1890	0.0052	0.0030	0.4507	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	13900	13900.0000	3.9449	629.1707	2042700.0000	8.0464	2127.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	32010489	0.0050	126278360.0386	GS	apac	availability	0	0.8533	0.8904	-0.1096	0.0880	1329.1760	1.0000	JP	100	42049421.0574	54834.1890	54834.1890	0.0000	0.0000	0.0000	4826.9056	0.0880	46787.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NIOIN7	-44723.6882	-0.0043	0.0037	-0.0000	0.0050	0.6127	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.5975	43.8831	5461250.0000	30.5852	9866.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	154868717	0.0050	866871114.9995	GS	apac	availability	0	1.7293	1.5815	0.5815	0.0143	8498.3599	1.0000	XH	2000	42049421.0574	-44723.6882	44723.6882	0.0000	0.0000	0.0000	-641.1357	0.0143	-77339.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SHION2	215013.9167	0.0205	0.0030	1.7672	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	21.7186	3477.7459	4554602.0000	99.1689	4507.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	185909426	0.0050	4037688266.8156	GS	apac	availability	0	0.3429	0.5067	-0.4933	0.1290	19321.5450	1.0000	JP	100	42049421.0574	215013.9167	215013.9167	0.0000	0.0000	0.0000	27738.2693	0.1290	73725.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@KHNEO1	-5091.8763	-0.0005	0.0030	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	0.9874	0.0000	-300	-300.0000	16.9729	2718.2544	152600.0000	2.5970	4189.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6105031	0.0050	103620209.7655	GS	apac	availability	0	0.9192	0.9757	-0.0243	0.0332	630.5338	0.8338	JP	100	42049421.0574	-5091.8763	5091.8763	0.0000	0.0000	0.0000	-168.9446	0.0332	-4680.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MEGAC3	-47644.3858	-0.0045	0.0030	-0.0000	0.0050	0.6527	-0.0045	-0.0045	0.0000	1.0000	0.5398	0.0000	-1000	-1000.0000	47.6444	7617.4336	147300.0000	7.0249	6875.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1179487	0.0050	56195933.6863	GS	apac	availability	0	0.9551	1.0408	0.0408	0.0418	789.5057	0.9830	JP	100	42049421.0574	-47644.3858	47644.3858	0.0000	0.0000	0.0000	-1989.2692	0.0418	-45505.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@PEXAG1	-21854.3811	-0.0021	0.0035	-0.0000	0.0050	0.2994	-0.0021	-0.0027	-0.0006	1.0000	1.0000	-624.0000	-2097	-2721.0000	10.4217	15.3664	1052484.0000	11.0815	PXA.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	24270353	0.0050	252939219.5609	GS	apac	availability	624	0.1691	0.4255	-0.5745	-0.0871	1833.5607	0.8557	AU	1	42049421.0574	-28357.5445	28357.5445	-6503.1635	6503.1635	-1.0000	2469.2052	0.0871	-4794.3956	-1099.4865	566.2565	-624.0000	-6503.1635	NaN	NaN
344	@UNIMI2	13866.3589	0.0013	0.0047	0.1805	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	13.8664	451.3086	10008247.0000	140.9037	3037.TW	TPE	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5643	1.4687	0.4687	0.1346	19006.7865	1.0000	TW	1000	42049421.0574	13866.3589	13866.3589	0.0000	0.0000	0.0000	1865.8816	0.1346	21691.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@KEYME1	-61972.7618	-0.0059	0.0037	-0.0000	0.0275	4.6692	-0.0059	-0.0074	-0.0015	1.0000	1.0000	-2000.0000	-8000	-10000.0000	7.7466	61.0187	2011939.0000	15.6675	2162.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	18848645	0.0275	146012823.4048	GS	apac	availability	2000	1.3477	1.3647	0.3647	-0.1669	1735.6376	1.0000	XH	2000	42049421.0574	-77465.9523	77465.9523	-15493.1905	15493.1905	-1.0000	12926.1338	0.1669	-104398.4535	-20879.6907	2585.2268	-2000.0000	-15493.1905	NaN	NaN
346	@WISTR2	5303.2194	0.0005	0.0047	0.0690	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2322	0.0000	1000	1000.0000	5.3032	172.8402	20739184.0000	111.8220	6285.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	4597159	0.0300	24379742.6379	GS	apac	availability	0	1.0065	1.0932	0.0932	0.1294	2051.9798	1.0000	TW	1000	42049421.0574	5303.2194	5303.2194	0.0000	0.0000	0.0000	686.4745	0.1294	5337.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ITOHA2	7187.3528	0.0007	0.0030	0.0591	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9882	0.0000	200	200.0000	35.9368	5761.7579	218000.0000	7.8639	2296.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	2886977	0.0050	103748611.3164	GS	apac	availability	0	0.3626	0.4838	-0.5162	0.0548	1239.1933	0.9970	JP	100	42049421.0574	7187.3528	7187.3528	0.0000	0.0000	0.0000	394.0852	0.0548	2605.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MEIDE2	23477.8511	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	46.9557	7483.1797	310400.0000	14.5424	6508.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	7749431	0.0050	363879974.0880	GS	apac	availability	0	1.4226	1.3407	0.3407	0.1145	2009.5110	1.0000	JP	100	42049421.0574	23477.8511	23477.8511	0.0000	0.0000	0.0000	2688.6511	0.1145	33399.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SEMBC4	-183858.1183	-0.0175	0.0040	-0.0000	0.0075	3.7779	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-100600	-100600.0000	1.8276	2.3608	9686602.0000	17.7094	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	95086357	0.0075	173781298.9795	GS	apac	availability	0	1.0092	1.0151	0.0151	-0.0310	6235.5662	1.0000	SG	100	42049421.0574	-183858.1183	183858.1183	0.0000	0.0000	0.0000	5705.5324	0.0310	-185543.8934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@KOOLE1	20797.1237	0.0020	0.0037	0.2137	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6960	0.0000	6000	6000.0000	3.4662	27.5178	10587008.0000	37.1800	1797.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	21080909	0.0650	73070378.5822	GS	apac	availability	0	1.7758	1.6399	0.6399	0.0087	1616.0315	1.0000	XH	2000	42049421.0574	20797.1237	20797.1237	0.0000	0.0000	0.0000	181.8166	0.0087	36931.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TOYOD4	7527.9382	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.0931	4004.2574	682600.0000	17.1126	7282.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	12963451	0.0050	325293525.4660	GS	apac	availability	0	1.0463	1.0540	0.0540	0.1283	2302.0193	1.0000	JP	100	42049421.0574	7527.9382	7527.9382	0.0000	0.0000	0.0000	966.1400	0.1283	7876.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ANYCO2	16334.9497	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5341	0.0000	900	900.0000	18.1499	2906.9354	721800.0000	13.1365	5032.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3089751	0.0150	56078807.8774	GS	apac	availability	0	0.9568	0.9935	-0.0065	0.1034	1053.8887	1.0000	JP	100	42049421.0574	16334.9497	16334.9497	0.0000	0.0000	0.0000	1689.6834	0.1034	15630.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CYBER34	24914.6956	0.0024	0.0030	0.2048	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.3049	1333.5328	2572700.0000	21.4793	4751.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	89265796	0.0050	741343377.5587	GS	apac	availability	0	0.9432	0.9767	-0.0233	0.1004	4211.1266	1.0000	JP	100	42049421.0574	24914.6956	24914.6956	0.0000	0.0000	0.0000	2500.9783	0.1004	23499.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@GUNZE2	-78760.3645	-0.0075	0.0030	-0.0000	0.0050	1.0789	-0.0075	-0.0075	0.0000	1.0000	0.5726	0.0000	-3400	-3400.0000	23.1648	3710.3326	555000.0000	12.8924	3002.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2561079	0.0050	59326916.3045	GS	apac	availability	0	0.4424	0.5964	-0.4036	0.0186	731.7077	0.9911	JP	100	42049421.0574	-78760.3645	78760.3645	0.0000	0.0000	0.0000	-1464.8366	0.0186	-34844.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ISETA3	14292.0636	0.0014	0.0030	0.1175	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.8651	2860.6363	1508800.0000	27.0222	3099.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	69185097	0.0050	1235997257.3456	GS	apac	availability	0	1.0282	0.9719	-0.0281	0.0778	6564.4172	1.0000	JP	100	42049421.0574	14292.0636	14292.0636	0.0000	0.0000	0.0000	1111.3583	0.0778	14694.9998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@KOHNA1	-104858.3437	-0.0100	0.0030	-0.0000	0.0050	1.4364	-0.0100	-0.0100	0.0000	1.0000	0.9388	0.0000	-4100	-4100.0000	25.5752	4058.7002	115400.0000	2.9324	7516.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	3812729	0.0050	97511328.7831	GS	apac	availability	0	0.3602	0.5033	-0.4967	-0.0370	833.7820	0.4407	JP	100	42049421.0574	-104858.3437	104858.3437	0.0000	0.0000	0.0000	3880.5342	0.0370	-37772.1977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@MAKIT6	25428.7040	0.0024	0.0030	0.2090	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.7859	5090.8282	1000700.0000	31.8948	6586.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	44874905	0.0050	1426388345.1001	GS	apac	availability	0	1.1387	1.1330	0.1330	0.1279	8900.6033	1.0000	JP	100	42049421.0574	25428.7040	25428.7040	0.0000	0.0000	0.0000	3251.8048	0.1279	28956.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MISUM3	36162.7775	0.0034	0.0030	0.2972	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	16.4376	2611.3819	1236600.0000	20.2175	9962.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	58929026	0.0050	968653298.3344	GS	apac	availability	0	1.1040	1.1109	0.1109	0.1379	4687.7644	1.0000	JP	100	42049421.0574	36162.7775	36162.7775	0.0000	0.0000	0.0000	4988.1583	0.1379	39923.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NIPRO1	-171985.5895	-0.0164	0.0030	-0.0000	0.0050	2.3560	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	9.7167	1559.3294	919000.0000	8.9718	8086.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	18865167	0.0050	183307167.6377	GS	apac	availability	0	0.3534	0.5454	-0.4546	-0.0085	1666.0203	0.9979	JP	100	42049421.0574	-171985.5895	171985.5895	0.0000	0.0000	0.0000	1459.0658	0.0085	-60779.7262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@NOHMI1	-35936.7641	-0.0034	0.0030	-0.0000	0.0050	0.4923	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	25.6691	4107.1133	135400.0000	3.4816	6744.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4583420	0.0050	117652345.1149	GS	apac	availability	0	0.5159	0.6543	-0.3457	0.0626	780.7618	0.4751	JP	100	42049421.0574	-35936.7641	35936.7641	0.0000	0.0000	0.0000	-2250.4005	0.0626	-18540.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@ORGAN10	-25562.6843	-0.0024	0.0030	-0.0000	0.0050	0.3502	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	85.2089	13613.7080	213300.0000	18.1800	6368.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	3522945	0.0050	300186435.7373	GS	apac	availability	0	1.4773	1.3244	0.3244	0.0626	2212.1463	1.0000	JP	100	42049421.0574	-25562.6843	25562.6843	0.0000	0.0000	0.0000	-1599.8296	0.0626	-37763.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SHIMI2	98940.3601	0.0094	0.0030	0.8132	0.0000	-0.0000	0.0094	0.0089	-0.0005	1.0000	1.0000	-300.0000	5700	5400.0000	17.3580	2771.5494	3983700.0000	69.1252	1803.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	110817809	0.0050	1923570863.7771	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1646	10325.4197	1.0000	JP	100	42049421.0574	93732.9727	93732.9727	-5207.3874	5207.3874	-1.0000	15425.5157	0.1646	65425.2756	-3634.7375	-856.9731	0.0000	0.0000	NaN	NaN
363	@SHINN7	104091.4006	0.0099	0.0030	0.8555	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6017	0.0000	5100	5100.0000	20.4101	3259.7784	155600.0000	3.1756	1952.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3095057	0.0050	63170356.4770	GS	apac	availability	0	1.1237	1.0532	0.0532	0.2043	901.9959	0.5104	JP	100	42049421.0574	104091.4006	104091.4006	0.0000	0.0000	0.0000	21263.9364	0.2043	116963.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TOKYU17	-31466.8943	-0.0030	0.0030	-0.0000	0.0050	0.4311	-0.0030	-0.0027	0.0003	1.0000	1.0000	300.0000	-2700	-2400.0000	11.6544	1867.8001	2093800.0000	24.4846	9005.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	71493184	0.0050	833210541.1419	GS	apac	availability	0	0.1858	0.3559	-0.6441	-0.0214	7282.4868	1.0000	JP	100	42049421.0574	-27970.5727	27970.5727	3496.3216	3496.3216	1.0000	597.7531	0.0214	-5196.9424	649.6178	-74.7191	0.0000	0.0000	NaN	NaN
365	@TOMYC1	-47242.4450	-0.0045	0.0030	-0.0000	0.0050	0.6472	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	16.2905	2616.5445	565500.0000	9.2638	7867.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	8188863	0.0050	133400658.5819	GS	apac	availability	0	0.5777	0.6495	-0.3505	0.0049	1418.3075	1.0000	JP	100	42049421.0574	-47242.4450	47242.4450	0.0000	0.0000	0.0000	-230.8160	0.0049	-27290.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@UNICH10	-9321.0199	-0.0009	0.0030	-0.0000	0.0050	0.1277	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.8256	929.9065	6739899.0000	39.2392	8113.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	273272870	0.0050	1591988665.6135	GS	apac	availability	0	0.2099	0.3792	-0.6208	0.0221	8137.7002	1.0000	JP	100	42049421.0574	-9321.0199	9321.0199	0.0000	0.0000	0.0000	-205.5510	0.0221	-1956.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CREDI113	-27629.9873	-0.0026	0.0030	-0.0000	0.0050	0.3785	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	25.1182	4019.4754	595000.0000	14.9732	8253.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	30285260	0.0050	760710317.8143	GS	apac	availability	0	0.8834	0.8231	-0.1769	0.0246	4658.0334	1.0000	JP	100	42049421.0574	-27629.9873	27629.9873	0.0000	0.0000	0.0000	-678.9929	0.0246	-24409.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KURAB1	31591.7964	0.0030	0.0030	0.2597	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	600	600.0000	52.6530	8450.9883	29300.0000	1.5503	3106.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	2027438	0.0050	106750680.9359	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1201	895.1009	0.6549	JP	100	42049421.0574	31591.7964	31591.7964	0.0000	0.0000	0.0000	3793.3596	0.1201	30639.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIPPO103	65608.3853	0.0062	0.0030	0.5392	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	8.4113	1342.4444	1364000.0000	11.4640	1332.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	60230703	0.0050	506620406.4129	GS	apac	availability	0	0.5231	0.5919	-0.4081	0.0482	2627.9546	1.0000	JP	100	42049421.0574	65608.3853	65608.3853	0.0000	0.0000	0.0000	3164.9238	0.0482	34319.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@OBAYA2	56436.9976	0.0054	0.0030	0.4639	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.5154	3758.7684	2547600.0000	59.9520	1802.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	102371397	0.0050	2407305951.2220	GS	apac	availability	0	0.6019	0.6763	-0.3237	0.1319	16268.2314	1.0000	JP	100	42049421.0574	56436.9976	56436.9976	0.0000	0.0000	0.0000	7441.5263	0.1319	33966.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SUMIT35	31479.1027	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	600	600.0000	52.4652	8526.6563	8697899.0000	464.3230	5802.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4589	1.3322	0.3322	0.1575	41654.2280	1.0000	JP	100	42049421.0574	31479.1027	31479.1027	0.0000	0.0000	0.0000	4959.4650	0.1575	45925.9378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@BKOFN6	38772.8885	0.0037	0.0030	0.3187	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.2481	5727.9571	330900.0000	11.8665	8522.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5371840	0.0050	189347048.4053	GS	apac	availability	0	1.3559	1.1624	0.1624	0.0572	1740.0730	0.9931	JP	100	42049421.0574	38772.8885	38772.8885	0.0000	0.0000	0.0000	2217.3704	0.0572	52573.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@FUJIR2	-125861.9423	-0.0120	0.0030	-0.0000	0.0050	1.7241	-0.0120	-0.0122	-0.0002	1.0000	1.0000	-100.0000	-6300	-6400.0000	19.9781	3198.6446	220000.0000	4.4057	4544.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6182388	0.0050	123512279.6862	GS	apac	availability	100	0.4542	0.5878	-0.4122	-0.0818	1148.5726	0.9978	JP	100	42049421.0574	-127859.7510	127859.7510	-1997.8086	1997.8086	-1.0000	10453.4751	0.0818	-58079.3190	-907.4894	163.3355	-100.0000	-1997.8086	NaN	NaN
374	@JAPAN374	14185.3176	0.0014	0.0030	0.1166	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	15.7615	2514.9144	7040399.0000	110.8530	7182.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	254058932	0.0050	4004340718.5262	GS	apac	availability	0	0.9768	0.8835	-0.1165	0.0813	28180.5419	1.0000	JP	100	42049421.0574	14185.3176	14185.3176	0.0000	0.0000	0.0000	1153.4993	0.0813	13855.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MAMBA1	-14894.4891	-0.0014	0.0035	-0.0000	0.0050	0.2040	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4117	-4117.0000	3.6178	5.2893	2308825.0000	8.3675	CIA.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	43437860	0.0050	157149558.7669	GS	apac	availability	0	1.2610	1.1948	0.1948	-0.0019	1929.1963	0.9976	AU	1	42049421.0574	-14894.4891	14894.4891	0.0000	0.0000	0.0000	29.0319	0.0019	-18781.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@OLYMP17	-43799.9660	-0.0042	0.0030	-0.0000	0.0050	0.6000	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	9.3191	1498.8589	9060199.0000	85.0209	7733.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	250196132	0.0050	2331613204.9827	GS	apac	availability	0	0.6433	0.7375	-0.2625	-0.0321	10386.0502	1.0000	JP	100	42049421.0574	-43799.9660	43799.9660	0.0000	0.0000	0.0000	1405.1108	0.0321	-28175.8446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@RUBIA1	-4983.1114	-0.0005	0.0035	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	0.9796	0.0000	-4692	-4692.0000	1.0620	1.5308	28699696.0000	30.1019	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	96793533	0.0050	102799010.6331	GS	apac	availability	0	1.4070	1.1598	0.1598	-0.0902	1349.5221	1.0000	AU	1	42049421.0574	-4983.1114	4983.1114	0.0000	0.0000	0.0000	449.3196	0.0902	-7011.4491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@SUMIT36	5895.1319	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.4757	4743.9297	1112300.0000	33.0360	6302.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	20066970	0.0050	591487173.8621	GS	apac	availability	0	1.1755	1.1621	0.1621	0.1509	3622.7201	1.0000	JP	100	42049421.0574	5895.1319	5895.1319	0.0000	0.0000	0.0000	889.4188	0.1509	6929.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@VTECH4	-38644.5429	-0.0037	0.0030	-0.0000	0.0050	0.5294	-0.0037	-0.0034	0.0002	1.0000	0.3076	100.0000	-1500	-1400.0000	25.7630	4156.0625	177900.0000	4.6290	7717.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1238413	0.0050	31905269.5317	GS	apac	availability	0	1.4474	1.3793	0.3793	0.0398	259.1142	0.4658	JP	100	42049421.0574	-36068.2400	36068.2400	2576.3029	2576.3029	1.0000	-1435.3741	0.0398	-52203.7731	3728.8409	102.5267	0.0000	0.0000	NaN	NaN
380	@JMDCI1	-36512.7540	-0.0035	0.0030	-0.0000	0.0050	0.5002	-0.0035	-0.0039	-0.0004	1.0000	0.3890	-200.0000	-1800	-2000.0000	20.2849	3270.2415	677200.0000	13.8651	4483.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1995519	0.0050	40478830.2095	GS	apac	availability	200	0.7095	0.7900	-0.2100	-0.0370	610.6119	1.0000	JP	100	42049421.0574	-40569.7267	40569.7267	-4056.9727	4056.9727	-1.0000	1503.0114	0.0370	-28784.2821	-2878.4282	150.3011	-200.0000	-4056.9727	NaN	NaN
381	@KOMAT8	30116.7613	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.6460	6043.6954	6175301.0000	233.6618	6301.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	184527695	0.0050	6946720679.7170	GS	apac	availability	0	1.2946	1.2384	0.2384	0.1468	35023.5580	1.0000	JP	100	42049421.0574	30116.7613	30116.7613	0.0000	0.0000	0.0000	4420.7665	0.1468	38990.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ODAKY2	-95780.2413	-0.0091	0.0030	-0.0000	0.0050	1.3121	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.2990	1654.7173	1021400.0000	10.5815	9007.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	45211052	0.0050	465626394.6391	GS	apac	availability	0	0.1323	0.3204	-0.6796	-0.0382	3795.1398	1.0000	JP	100	42049421.0574	-95780.2413	95780.2413	0.0000	0.0000	0.0000	3658.9773	0.0382	-12672.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@PREMI451	-93930.1866	-0.0089	0.0030	-0.0000	0.0050	1.2867	-0.0089	-0.0084	0.0006	1.0000	0.5647	600.0000	-9000	-8400.0000	10.4367	1665.8780	287500.0000	2.9985	7199.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5590392	0.0050	58345173.7708	GS	apac	availability	0	0.7025	0.7027	-0.2973	-0.0938	424.8845	0.7954	JP	100	42049421.0574	-87668.1742	87668.1742	6262.0124	6262.0124	1.0000	8222.9101	0.0938	-61582.5431	4398.7531	-587.3507	0.0000	0.0000	NaN	NaN
384	@KUBOT6	43071.5265	0.0041	0.0030	0.3540	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	15.3827	2449.7205	7149500.0000	109.6527	6326.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	236433331	0.0050	3636980171.5273	GS	apac	availability	0	1.1728	1.1546	0.1546	0.1536	17516.5260	1.0000	JP	100	42049421.0574	43071.5265	43071.5265	0.0000	0.0000	0.0000	6615.1573	0.1536	50513.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MERDE5	8686.2861	0.0008	0.0100	0.2380	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	47000	47000.0000	0.1848	3129.7447	66624813.0000	12.2730	MDKA.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5676	1.4081	0.4081	0.1465	3754.0594	1.0000	ID	100	42049421.0574	8686.2861	8686.2861	0.0000	0.0000	0.0000	1272.7266	0.1465	13616.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA3050	5911.4050	0.0006	0.0037	0.0607	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3701	0.0000	12000	12000.0000	0.4926	3.9328	21680000.0000	10.8814	9858.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	78871547	0.0700	38853471.1478	GS	apac	availability	0	1.4482	1.3004	0.3004	-0.0062	1032.5199	1.0000	XH	2000	42049421.0574	5911.4050	5911.4050	0.0000	0.0000	0.0000	-36.4871	0.0062	8560.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@CLARI651	-4074.0016	-0.0004	0.0035	-0.0000	0.0225	0.2511	-0.0004	0.0000	0.0004	1.0000	0.5464	0.0000	-1918	-1918.0000	2.1241	3.0651	2313842.0000	4.8595	CU6.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	26986493	0.0225	57321696.9125	GS	apac	availability	0	2.1825	1.8570	0.8570	-0.1615	790.7067	0.9847	AU	1	42049421.0574	-4074.0016	4074.0016	0.0000	0.0000	0.0000	658.0362	0.1615	-8891.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@NINED1	76765.3132	0.0073	0.0037	0.7887	0.0000	-0.0000	0.0073	0.0072	-0.0002	1.0000	1.0000	-2000.0000	91000	89000.0000	0.8436	6.5290	26461657.0000	22.0488	2689.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	180166600	0.0050	151984016.3293	GS	apac	availability	0	1.9626	1.6948	0.6948	0.2366	1424.9657	1.0000	HK	1000	42049421.0574	75078.1635	75078.1635	-1687.1497	1687.1497	-1.0000	17767.0427	0.2366	147348.0180	-3311.1914	-399.2594	0.0000	0.0000	NaN	NaN
389	@OCUME1	-68661.3813	-0.0065	0.0037	-0.0000	0.0575	10.8165	-0.0065	-0.0065	0.0000	1.0000	0.0875	0.0000	-73000	-73000.0000	0.9406	7.3723	1097000.0000	1.0321	1477.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	9031822	0.0600	8495032.5290	GS	apac	availability	0	1.4931	1.3778	0.3778	-0.3393	513.8375	0.4206	XH	2000	42049421.0574	-68661.3813	68661.3813	0.0000	0.0000	0.0000	23299.8061	0.3393	-102520.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SHANG55	-19778.7028	-0.0019	0.0037	-0.0000	0.0050	0.2709	-0.0019	-0.0019	0.0000	1.0000	0.8474	0.0000	-42000	-42000.0000	0.4709	3.7990	49432000.0000	23.9662	2727.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	188509984	0.0050	88773403.3563	GS	apac	availability	0	1.9465	1.7635	0.7635	0.1747	1225.7095	1.0000	XH	2000	42049421.0574	-19778.7028	19778.7028	0.0000	0.0000	0.0000	-3455.3063	0.1747	-38499.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SINOT13	9658.3576	0.0009	0.0037	0.0992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	16000	16000.0000	0.6036	4.7993	7659449.0000	4.6913	0598.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	176618498	0.0050	106615288.2616	GS	apac	availability	0	1.0122	1.0182	0.0182	0.1618	998.0406	0.9025	XH	2000	42049421.0574	9658.3576	9658.3576	0.0000	0.0000	0.0000	1563.1352	0.1618	9775.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TAISH4	34664.3284	0.0033	0.0047	0.4511	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7222	23.2855	94372188.0000	68.5520	2887.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	830995772	0.0050	600123132.5126	GS	apac	availability	0	0.5396	0.5898	-0.4102	0.1438	17957.8548	1.0000	TW	1000	42049421.0574	34664.3284	34664.3284	0.0000	0.0000	0.0000	4984.9107	0.1438	18705.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TCLIN2	22798.2199	0.0022	0.0037	0.2342	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-14000.0000	14000	0.0000	1.6284	12.6783	31176614.0000	50.4443	1070.HK	HKG	HKG	HK	True	0	2026-04-01	2026-04-01	155444363	0.0050	253132483.6340	GS	apac	availability	0	1.3637	1.3250	0.3250	-0.0542	1847.3409	1.0000	HK	2000	42049421.0574	0.0000	0.0000	-22798.2199	22798.2199	-1.0000	-0.0000	0.0542	0.0000	-31089.4442	1236.7652	0.0000	0.0000	NaN	NaN
394	@AIRTA2	61954.0804	0.0059	0.0047	0.8063	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.9770	1004.5528	1140983.0000	35.7555	1590.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	6760246	0.0325	209412411.9666	GS	apac	availability	0	1.2760	1.2426	0.2426	0.1033	4708.5101	1.0000	TW	1000	42049421.0574	61954.0804	61954.0804	0.0000	0.0000	0.0000	6397.2389	0.1033	79055.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DENKI3	-50845.5125	-0.0048	0.0030	-0.0000	0.0050	0.6965	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.1067	3550.5994	1649800.0000	36.6741	4061.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6962529	0.0050	153918850.2727	GS	apac	availability	0	0.7737	0.8743	-0.1257	0.0027	1957.6813	1.0000	JP	100	42049421.0574	-50845.5125	50845.5125	0.0000	0.0000	0.0000	-139.3142	0.0027	-39337.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@KIRIN8	-134371.5677	-0.0128	0.0030	-0.0000	0.0050	1.8407	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	15.8084	2524.5574	3475600.0000	54.9341	2503.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	131663924	0.0050	2081398574.3372	GS	apac	availability	0	0.3331	0.4790	-0.5210	0.0008	12899.6705	1.0000	JP	100	42049421.0574	-134371.5677	134371.5677	0.0000	0.0000	0.0000	-102.4610	0.0008	-44761.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NOMUR64	-45528.2488	-0.0043	0.0030	-0.0000	0.0275	3.4302	-0.0043	-0.0043	0.0000	1.0000	0.2582	0.0000	-2400	-2400.0000	18.9701	3123.2752	827000.0000	16.1712	6254.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1405187	0.0275	26656543.0799	GS	apac	availability	0	1.6424	1.4956	0.4956	-0.0489	693.3042	1.0000	JP	100	42049421.0574	-45528.2488	45528.2488	0.0000	0.0000	0.0000	2227.9684	0.0489	-74773.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@NTNCO2	2798.6855	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1400	1400.0000	1.9991	319.3335	3258300.0000	6.5142	6472.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	95054200	0.0050	190019151.1192	GS	apac	availability	0	1.1799	1.1717	0.1717	0.0997	1194.5050	1.0000	JP	100	42049421.0574	2798.6855	2798.6855	0.0000	0.0000	0.0000	279.0334	0.0997	3302.1676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SKYPE4	5433.7139	0.0005	0.0030	0.0447	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.1124	2910.4949	1490500.0000	27.1598	9412.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	27975827	0.0050	506708796.0176	GS	apac	availability	0	0.8134	0.7874	-0.2126	0.0395	3181.1125	1.0000	JP	100	42049421.0574	5433.7139	5433.7139	0.0000	0.0000	0.0000	214.6902	0.0395	4419.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SYSME2	-99387.0653	-0.0095	0.0030	-0.0000	0.0050	1.3615	-0.0095	-0.0109	-0.0014	1.0000	1.0000	-1700.0000	-11600	-13300.0000	8.5679	1367.9295	3564600.0000	30.5282	6869.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	64166340	0.0050	549767605.5240	GS	apac	availability	1700	0.3379	0.5265	-0.4735	-0.0618	4476.4317	1.0000	JP	100	42049421.0574	-113952.4111	113952.4111	-14565.3458	14565.3458	-1.0000	7047.3175	0.0618	-38500.5414	-4921.1218	900.7849	-1700.0000	-14565.3458	NaN	NaN
401	@TOYOT20	-9503.8341	-0.0009	0.0030	-0.0000	0.0050	0.1302	-0.0009	0.0000	0.0009	1.0000	0.3530	0.0000	-300	-300.0000	31.6794	5110.5157	135800.0000	4.3450	5310.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1166883	0.0050	36966208.2350	GS	apac	availability	0	1.3454	1.2864	0.2864	0.0427	625.1316	0.9840	JP	100	42049421.0574	-9503.8341	9503.8341	0.0000	0.0000	0.0000	-405.6485	0.0427	-12786.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@WESTP547	164002.4978	0.0156	0.0090	4.0439	0.0000	-0.0000	0.0156	0.0156	-0.0000	1.0000	0.0000	-100.0000	111400	111300.0000	1.4722	5.9059	9861703.0000	14.4593	WPHB.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3612	-0.6388	0.1857	1720.1106	0.9992	MY	100	42049421.0574	163855.2783	163855.2783	-147.2195	147.2195	-1.0000	30424.1224	0.1857	44973.2671	-40.4072	-27.3352	0.0000	0.0000	NaN	NaN
403	@ANRIT2	-6856.7847	-0.0007	0.0030	-0.0000	0.0050	0.0939	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.1420	2746.7798	1004900.0000	17.2812	6754.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	20389568	0.0050	349517193.2310	GS	apac	availability	0	1.0332	1.0916	0.0916	0.0758	2329.0885	1.0000	JP	100	42049421.0574	-6856.7847	6856.7847	0.0000	0.0000	0.0000	-519.4296	0.0758	-7084.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHINA170	44131.3489	0.0042	0.0037	0.4534	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1614	9.1600	78055438.0000	91.2475	1093.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	1285455095	0.0050	1492864929.6675	GS	apac	availability	0	1.3203	1.2485	0.2485	0.1022	11106.7397	1.0000	XH	2000	42049421.0574	44131.3489	44131.3489	0.0000	0.0000	0.0000	4508.3149	0.1022	58265.8918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@RINNA1	-203882.2849	-0.0194	0.0030	-0.0000	0.0050	2.7929	-0.0194	-0.0196	-0.0002	1.0000	1.0000	-100.0000	-8900	-9000.0000	22.9081	3658.9402	262500.0000	6.0133	5947.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	20033275	0.0050	458924705.8116	GS	apac	availability	100	0.6097	0.7160	-0.2840	0.0250	2812.6659	1.0000	JP	100	42049421.0574	-206173.0971	206173.0971	-2290.8122	2290.8122	-1.0000	-5144.6253	0.0250	-125701.4426	-1396.6827	-57.1625	-100.0000	-2290.8122	NaN	NaN
406	@SINOP1295	9004.9391	0.0009	0.0037	0.0925	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7504	5.8696	2874397.0000	2.1532	2386.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	190366975	0.0050	142853585.1025	GS	apac	availability	0	0.6245	0.7600	-0.2400	0.1809	1075.1293	0.9558	XH	2000	42049421.0574	9004.9391	9004.9391	0.0000	0.0000	0.0000	1629.0019	0.1809	5624.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@IZUMI2	-4544.6859	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-700	-700.0000	6.4924	1039.7627	536300.0000	3.4912	8273.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	19681288	0.0050	127778959.9512	GS	apac	availability	0	0.1723	0.3819	-0.6181	0.0220	921.2540	0.8663	JP	100	42049421.0574	-4544.6859	4544.6859	0.0000	0.0000	0.0000	-100.1078	0.0220	-783.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA2407	12940.7725	0.0012	0.0037	0.1330	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5801	0.0000	3000	3000.0000	4.3136	34.1259	889904.0000	3.8757	6055.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	14119221	0.0225	60904542.0558	GS	apac	availability	0	1.4550	1.2789	0.2789	0.1519	835.4149	1.0000	HK	1000	42049421.0574	12940.7725	12940.7725	0.0000	0.0000	0.0000	1965.1329	0.1519	18828.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@FUSOC1	59733.9139	0.0057	0.0030	0.4910	0.0000	-0.0000	0.0057	0.0065	0.0008	1.0000	0.1278	500.0000	3500	4000.0000	17.0668	2730.8279	737100.0000	12.6022	4368.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	785897	0.0050	13412772.5019	GS	apac	availability	0	1.1000	1.1030	0.1030	0.2053	1218.1812	0.9020	JP	100	42049421.0574	68267.3302	68267.3302	8533.4163	8533.4163	1.0000	14014.4602	0.2053	75096.1937	9387.0242	1751.8075	0.0000	0.0000	NaN	NaN
410	@IBJLE1	-199868.5115	-0.0190	0.0030	-0.0000	0.0050	2.7379	-0.0190	-0.0191	-0.0001	1.0000	1.0000	-100.0000	-23000	-23100.0000	8.6899	1392.6268	447800.0000	3.9043	8425.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	21943153	0.0050	190684579.4782	GS	apac	availability	100	0.6141	0.6398	-0.3602	-0.0419	1965.0815	0.8613	JP	100	42049421.0574	-200737.5050	200737.5050	-868.9935	868.9935	-1.0000	8413.8406	0.0419	-123272.3119	-533.6464	36.4236	-100.0000	-868.9935	NaN	NaN
411	@JAFCO2	-25468.7729	-0.0024	0.0030	-0.0000	0.0050	0.3489	-0.0024	-0.0024	0.0000	1.0000	0.5471	0.0000	-1800	-1800.0000	14.1493	2263.0879	440800.0000	6.2455	8595.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4041802	0.0050	57188742.8274	GS	apac	availability	0	0.4652	0.6493	-0.3507	0.0245	767.6005	0.9734	JP	100	42049421.0574	-25468.7729	25468.7729	0.0000	0.0000	0.0000	-624.1514	0.0245	-11849.0894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NAMUR1	39208.0113	0.0037	0.0030	0.3223	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	1.0000	-200.0000	1500	1300.0000	26.1387	4216.4454	1461600.0000	38.5835	7014.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5751492	0.0050	150336375.6246	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1985	1707.0389	1.0000	JP	100	42049421.0574	33980.2765	33980.2765	-5227.7348	5227.7348	-1.0000	6745.6805	0.1985	64136.3644	-9867.1330	-1037.7970	0.0000	0.0000	NaN	NaN
413	@FUJIP6	-14858.0363	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0012	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	18.5725	2987.2024	6475801.0000	121.1115	4901.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	267078696	0.0050	4960331207.2668	GS	apac	availability	0	0.5677	0.7169	-0.2831	0.0573	23101.9655	1.0000	JP	100	42049421.0574	-13000.7818	13000.7818	1857.2545	1857.2545	1.0000	-744.8100	0.0573	-7380.4908	1054.3558	106.4014	0.0000	0.0000	NaN	NaN
414	@SOULP2	-5979.2387	-0.0006	0.0035	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-216	-216.0000	27.6817	40.3421	815848.0000	22.5517	SOL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	32175965	0.0050	890684142.0268	GS	apac	availability	0	0.2168	0.3225	-0.6775	-0.0420	10516.8077	1.0000	AU	1	42049421.0574	-5979.2387	5979.2387	0.0000	0.0000	0.0000	251.1932	0.0420	-1296.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@YANGZ73	-22883.9172	-0.0022	0.0040	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	0.2885	0.0000	-118200	-118200.0000	0.1936	0.2509	3346900.0000	0.6503	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	155252360	0.0050	30057378.6151	GS	apac	availability	0	1.1443	1.0962	0.0962	-0.0036	424.5110	1.0000	SG	100	42049421.0574	-22883.9172	22883.9172	0.0000	0.0000	0.0000	83.1771	0.0036	-26185.9845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@AUSDR1	-30526.3310	-0.0029	0.0035	-0.0000	0.0050	0.4182	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-22847	-22847.0000	1.3361	1.9522	2367729.0000	3.1672	PRN.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	136040068	0.0050	181765840.1104	GS	apac	availability	0	0.7287	0.8229	-0.1771	0.0017	1253.9503	0.9440	AU	1	42049421.0574	-30526.3310	30526.3310	0.0000	0.0000	0.0000	-51.5207	0.0017	-22245.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@BMLIN2	58246.9834	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.3248	4064.0281	57100.0000	1.4528	4694.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4150828	0.0050	105118786.7198	GS	apac	availability	0	0.4477	0.5828	-0.4172	0.0790	773.9775	0.2584	JP	100	42049421.0574	58246.9834	58246.9834	0.0000	0.0000	0.0000	4601.7884	0.0790	26078.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CHINA282	77800.2928	0.0074	0.0037	0.7993	0.0000	-0.0000	0.0074	0.0070	-0.0004	1.0000	0.9969	-2000.0000	34000	32000.0000	2.2882	18.0287	24324422.0000	55.9666	1138.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	45739719	0.0400	104663633.2460	GS	apac	availability	0	1.0682	1.0655	0.0655	0.2102	2965.5641	1.0000	XH	2000	42049421.0574	73223.8050	73223.8050	-4576.4878	4576.4878	-1.0000	15393.3682	0.2102	78219.8147	-4888.7384	-962.0855	0.0000	0.0000	NaN	NaN
419	@FUJIM3	21836.9058	0.0021	0.0030	0.1795	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.7976	2707.7769	297000.0000	5.0350	5384.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	6977842	0.0050	117211137.3541	GS	apac	availability	0	1.3510	1.2789	0.2789	0.1509	1116.7352	0.9640	JP	100	42049421.0574	21836.9058	21836.9058	0.0000	0.0000	0.0000	3296.2382	0.1509	29500.6792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@IOIPR3	99237.3321	0.0095	0.0090	2.4469	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	120400	120400.0000	0.8242	3.3045	5782738.0000	4.7441	IOIP.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6965	0.7277	-0.2723	0.1201	1543.0321	0.3692	MY	100	42049421.0574	99237.3321	99237.3321	0.0000	0.0000	0.0000	11914.5347	0.1201	69119.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MCJCO1	8606.0411	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7779	0.0000	600	600.0000	14.3434	2285.3711	583800.0000	8.3531	6670.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5693904	0.0075	81669953.0274	GS	apac	availability	0	0.7891	0.8859	-0.1141	0.0432	1459.7954	0.5025	JP	100	42049421.0574	8606.0411	8606.0411	0.0000	0.0000	0.0000	371.6619	0.0432	6790.9071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MICRO72	11569.8850	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	57.8494	9149.9063	1103000.0000	63.1858	6871.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5031145	0.0050	291048845.7631	GS	apac	availability	0	2.0269	1.7900	0.7900	0.1644	2315.4415	1.0000	JP	100	42049421.0574	5784.9425	5784.9425	-5784.9425	5784.9425	-1.0000	951.2346	0.1644	11725.5589	-11725.5589	-951.2346	0.0000	0.0000	NaN	NaN
423	@NIPPO141	-29615.9005	-0.0028	0.0030	-0.0000	0.0050	0.4057	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	37.0199	5910.2071	587300.0000	21.7315	5214.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	14544523	0.0050	538436432.0841	GS	apac	availability	0	0.7337	0.8957	-0.1043	0.0823	3314.1394	1.0000	JP	100	42049421.0574	-29615.9005	29615.9005	0.0000	0.0000	0.0000	-2437.9632	0.0823	-21728.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SAIZE1	19909.2177	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.8184	6396.1641	432800.0000	17.3314	7581.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4133002	0.0050	164569673.3404	GS	apac	availability	0	0.6887	0.7254	-0.2746	0.0849	1914.8906	1.0000	JP	100	42049421.0574	19909.2177	19909.2177	0.0000	0.0000	0.0000	1690.2573	0.0849	13712.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SPSET2	5991.4352	0.0006	0.0090	0.1477	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2147	0.8656	7977699.0000	1.7144	SETI.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6048	-0.3952	0.0084	1074.4500	0.3466	MY	100	42049421.0574	5991.4352	5991.4352	0.0000	0.0000	0.0000	50.6207	0.0084	3121.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TDHOL2	-14860.5406	-0.0014	0.0030	-0.0000	0.0050	0.2036	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.7676	3957.8611	2974400.0000	73.7033	8795.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	81316421	0.0050	2014009962.9732	GS	apac	availability	0	0.9656	0.9404	-0.0596	0.0243	12086.5730	1.0000	JP	100	42049421.0574	-14860.5406	14860.5406	0.0000	0.0000	0.0000	-361.7477	0.0243	-14348.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TOKAI17	-16865.7387	-0.0016	0.0030	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.0235	964.2793	2294800.0000	13.8540	5301.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	38747138	0.0050	233392537.2396	GS	apac	availability	0	1.1064	1.1065	0.1065	0.0340	1354.9399	1.0000	JP	100	42049421.0574	-16865.7387	16865.7387	0.0000	0.0000	0.0000	-573.7720	0.0340	-18660.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@AAAAA1	138691.4114	0.0132	0.0090	3.4198	0.0000	-0.0000	0.0132	0.0143	0.0011	1.0000	0.0000	7400.0000	87700	95100.0000	1.5814	6.5488	11409989.0000	18.5506	SCOG.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5190	0.5840	-0.4160	0.2523	840.0389	0.9800	MY	100	42049421.0574	150393.9934	150393.9934	11702.5820	11702.5820	1.0000	37950.9697	0.2523	78048.0937	6073.1429	2953.0723	0.0000	0.0000	NaN	NaN
429	@BHPBI11	123260.3547	0.0117	0.0035	1.1819	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	34.5267	50.3773	11574797.0000	399.5387	BHP.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	748872246	0.0050	25856094862.5571	GS	apac	availability	0	0.9312	0.9502	-0.0498	0.0822	175358.1623	1.0000	AU	1	42049421.0574	123260.3547	123260.3547	0.0000	0.0000	0.0000	10130.2799	0.0822	114779.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHUGA4	134778.5172	0.0128	0.0030	1.1078	0.0000	-0.0000	0.0128	0.0123	-0.0005	1.0000	1.0000	-100.0000	2500	2400.0000	53.9114	8606.5391	3313700.0000	178.5537	4519.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	201328748	0.0050	10853916046.2598	GS	apac	availability	0	0.6298	0.7059	-0.2941	0.1656	36208.1444	1.0000	JP	100	42049421.0574	129387.3765	129387.3765	-5391.1407	5391.1407	-1.0000	21428.2638	0.1656	81489.2062	-3395.3836	-892.8443	0.0000	0.0000	NaN	NaN
431	@DAIDA1	60761.3047	0.0058	0.0030	0.4994	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	16.4220	2631.0201	583700.0000	9.6148	1980.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	12705307	0.0050	208646224.2889	GS	apac	availability	0	1.2889	1.1667	0.1667	0.1953	2264.4491	1.0000	JP	100	42049421.0574	60761.3047	60761.3047	0.0000	0.0000	0.0000	11868.1144	0.1953	78313.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@KEIHA2	-68755.6695	-0.0065	0.0030	-0.0000	0.0050	0.9419	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	20.2223	3267.3196	449000.0000	9.1847	9045.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	11218489	0.0050	226863153.5537	GS	apac	availability	0	0.2624	0.4149	-0.5851	-0.0596	2160.0686	0.9979	JP	100	42049421.0574	-68755.6695	68755.6695	0.0000	0.0000	0.0000	4098.0196	0.0596	-18038.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@KINDE2	8730.0041	0.0008	0.0030	0.0718	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.6500	6977.0977	531400.0000	23.2126	1944.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	20099810	0.0050	877357123.4711	GS	apac	availability	0	0.6711	0.7282	-0.2718	0.1515	5498.6426	1.0000	JP	100	42049421.0574	8730.0041	8730.0041	0.0000	0.0000	0.0000	1322.5830	0.1515	5858.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@KOTOB1	65323.8338	0.0062	0.0030	0.5369	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5601	0.0000	5700	5700.0000	11.4603	1841.9268	478600.0000	5.5191	2222.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5131624	0.0050	58810061.9433	GS	apac	availability	0	0.5507	0.6157	-0.3843	0.0868	1266.5657	1.0000	JP	100	42049421.0574	65323.8338	65323.8338	0.0000	0.0000	0.0000	5669.0023	0.0868	35974.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MARUI3	-26750.9766	-0.0025	0.0030	-0.0000	0.0050	0.3665	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	19.1078	3055.7557	884600.0000	16.9236	8252.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	30534249	0.0050	583443556.8231	GS	apac	availability	0	0.1350	0.3002	-0.6998	0.0038	3509.3539	1.0000	JP	100	42049421.0574	-26750.9766	26750.9766	0.0000	0.0000	0.0000	-102.0782	0.0038	-3611.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NIPPO90	20779.9634	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-100.0000	3400	3300.0000	6.1118	978.6887	4542602.0000	27.8340	4612.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	152448611	0.0050	931728399.7056	GS	apac	availability	0	1.1049	1.0966	0.0966	0.1259	6519.5943	1.0000	JP	100	42049421.0574	20168.7880	20168.7880	-611.1754	611.1754	-1.0000	2539.4561	0.1259	22284.7145	-675.2944	-76.9532	0.0000	0.0000	NaN	NaN
437	@NISSA12	75066.5159	0.0071	0.0030	0.6170	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.5333	6004.9375	874600.0000	32.8810	4021.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	27126246	0.0050	1018136388.0960	GS	apac	availability	0	0.8637	0.9296	-0.0704	0.1070	5059.4832	1.0000	JP	100	42049421.0574	75066.5159	75066.5159	0.0000	0.0000	0.0000	8029.4505	0.1070	64832.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TRUSC1	-103427.1339	-0.0099	0.0030	-0.0000	0.0050	1.4168	-0.0099	-0.0103	-0.0004	1.0000	1.0000	-300.0000	-7300	-7600.0000	14.1681	2267.5105	158700.0000	2.2530	9830.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	8121556	0.0050	115067021.9272	GS	apac	availability	300	0.6900	0.8290	-0.1710	-0.0078	710.7661	0.3974	JP	100	42049421.0574	-107677.5641	107677.5641	-4250.4302	4250.4302	-1.0000	842.7227	0.0078	-74302.2606	-2932.9840	33.2654	-300.0000	-4250.4302	NaN	NaN
439	@AJINO2	33034.2756	0.0031	0.0030	0.2715	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.5286	4416.5821	6641199.0000	183.6369	2802.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	225345760	0.0050	6203444950.2930	GS	apac	availability	0	0.8424	0.8065	-0.1935	0.0657	27683.7585	1.0000	JP	100	42049421.0574	33034.2756	33034.2756	0.0000	0.0000	0.0000	2171.2120	0.0657	27829.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CHINA309	-1153.6942	-0.0001	0.0037	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	0.3236	0.0000	-8000	-8000.0000	0.1442	1.1283	49584801.0000	7.1400	2866.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	235530044	0.0050	33966205.1162	GS	apac	availability	0	1.1596	1.1499	0.1499	0.0683	496.9065	0.7194	XH	2000	42049421.0574	-1153.6942	1153.6942	0.0000	0.0000	0.0000	-78.7796	0.0683	-1337.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CITIZ5	71926.7446	0.0069	0.0030	0.5912	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	10.4242	1674.2520	1029600.0000	10.7924	7762.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	29765792	0.0050	310283553.4648	GS	apac	availability	0	0.7201	0.7890	-0.2110	0.1537	2564.3448	1.0000	JP	100	42049421.0574	71926.7446	71926.7446	0.0000	0.0000	0.0000	11053.9540	0.1537	51792.6053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CKDCO1	42773.5143	0.0041	0.0030	0.3516	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	26.7334	4287.2266	694700.0000	18.6466	6407.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11632126	0.0050	310966817.4070	GS	apac	availability	0	1.6977	1.5344	0.5344	0.1330	1815.4536	1.0000	JP	100	42049421.0574	42773.5143	42773.5143	0.0000	0.0000	0.0000	5686.9081	0.1330	72614.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DAHSI3	31632.1448	0.0030	0.0037	0.3250	0.0000	-0.0000	0.0030	0.0027	-0.0004	1.0000	0.9156	-2400.0000	20400	18000.0000	1.5506	12.1848	1502800.0000	2.3369	2356.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	61997498	0.0050	96133031.0102	GS	apac	availability	0	0.8915	0.8743	-0.1257	0.0320	566.7360	0.3002	HK	400	42049421.0574	27910.7160	27910.7160	-3721.4288	3721.4288	-1.0000	893.4797	0.0320	24883.2208	-3317.7628	-119.1306	0.0000	0.0000	NaN	NaN
444	@FUJIS5	-16152.7615	-0.0015	0.0030	-0.0000	0.0050	0.2213	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.1528	2578.8191	252700.0000	4.0799	7864.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7466028	0.0050	120596970.0049	GS	apac	availability	0	0.7073	0.7779	-0.2221	0.0139	767.7076	0.5240	JP	100	42049421.0574	-16152.7615	16152.7615	0.0000	0.0000	0.0000	-224.1174	0.0139	-11425.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KOBAY4	-110683.9812	-0.0105	0.0030	-0.0000	0.0050	1.5162	-0.0105	-0.0109	-0.0004	1.0000	1.0000	-100.0000	-3000	-3100.0000	36.8947	5903.4141	206000.0000	7.6137	4967.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5240137	0.0050	193333075.0206	GS	apac	availability	100	0.3879	0.5096	-0.4904	-0.0350	2649.2580	1.0000	JP	100	42049421.0574	-114373.4472	114373.4472	-3689.4660	3689.4660	-1.0000	4002.4489	0.0350	-44361.6504	-1431.0210	129.1113	-100.0000	-3689.4660	NaN	NaN
446	@KYORI6	-120360.9253	-0.0115	0.0030	-0.0000	0.0050	1.6488	-0.0115	-0.0118	-0.0003	1.0000	0.6607	-200.0000	-7900	-8100.0000	15.2356	2433.4134	775200.0000	11.8102	9616.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4473970	0.0050	68163439.1195	GS	apac	availability	200	0.7502	0.7690	-0.2310	-0.1006	1265.0358	1.0000	JP	100	42049421.0574	-123408.0374	123408.0374	-3047.1120	3047.1120	-1.0000	12414.1934	0.1006	-92580.8789	-2285.9476	306.5233	-200.0000	-3047.1120	NaN	NaN
447	@LIFEC7	133579.5816	0.0127	0.0030	1.0979	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	15.9023	2539.8304	162100.0000	2.5776	8194.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	7796613	0.0050	123984321.6789	GS	apac	availability	0	0.2536	0.3991	-0.6009	0.1016	748.3769	0.8180	JP	100	42049421.0574	133579.5816	133579.5816	0.0000	0.0000	0.0000	13574.8439	0.1016	33879.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@LIONT8	-47186.9577	-0.0045	0.0035	-0.0000	0.0050	0.6464	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-40510	-40510.0000	1.1648	1.7068	30573391.0000	35.7560	LTR.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	300581009	0.0050	350123509.0387	GS	apac	availability	0	2.1494	1.8162	0.8162	-0.0956	3703.0998	1.0000	AU	1	42049421.0574	-47186.9577	47186.9577	0.0000	0.0000	0.0000	4508.9473	0.0956	-101421.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@MABUC1	106833.3006	0.0102	0.0030	0.8781	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	9.8012	1565.7537	838000.0000	8.2148	6592.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	34317969	0.0050	336357972.1767	GS	apac	availability	0	0.8228	0.9184	-0.0816	0.1348	2554.6866	1.0000	JP	100	42049421.0574	106833.3006	106833.3006	0.0000	0.0000	0.0000	14397.8172	0.1348	87901.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MATSU16	-100956.6379	-0.0096	0.0030	-0.0000	0.0050	1.3830	-0.0096	-0.0096	0.0000	1.0000	0.8148	0.0000	-17100	-17100.0000	5.9039	951.4988	1219000.0000	7.2617	8628.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	14319156	0.0050	84538821.4908	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0023	750.0293	0.9762	JP	100	42049421.0574	-100956.6379	100956.6379	0.0000	0.0000	0.0000	234.8466	0.0023	-35362.4729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NIPPO107	35060.2576	0.0033	0.0030	0.2882	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6658	0.0000	800	800.0000	43.8253	7012.4532	81100.0000	3.5606	6490.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1594942	0.0050	69898846.7742	GS	apac	availability	0	1.4495	1.3598	0.3598	0.1742	1042.6169	0.5150	JP	100	42049421.0574	35060.2576	35060.2576	0.0000	0.0000	0.0000	6106.5767	0.1742	50819.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SAPPO6	-94294.5629	-0.0090	0.0030	-0.0000	0.0050	1.2917	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.7153	1716.1041	1306000.0000	14.0318	2501.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	55696779	0.0050	596807207.9538	GS	apac	availability	0	0.1421	0.3494	-0.6506	-0.0577	4221.5195	1.0000	JP	100	42049421.0574	-94294.5629	94294.5629	0.0000	0.0000	0.0000	5439.7855	0.0577	-13398.2501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SOUTH460	-1609.3010	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6093	12.8331	5844817.0000	9.5725	1908.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	71747029	0.0050	115462565.4560	GS	apac	availability	0	1.2585	1.2004	0.2004	0.0312	1586.2362	1.0000	HK	1000	42049421.0574	-1609.3010	1609.3010	0.0000	0.0000	0.0000	-50.1628	0.0312	-2025.3023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TOYOI3	114734.6931	0.0109	0.0030	0.9430	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	23.4152	3744.2479	103700.0000	2.4309	4634.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5918250	0.0050	138577264.7627	GS	apac	availability	0	0.8919	0.9575	-0.0425	0.1619	930.2026	0.6908	JP	100	42049421.0574	114734.6931	114734.6931	0.0000	0.0000	0.0000	18571.8483	0.1619	102328.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@USSCO1	167958.6685	0.0160	0.0030	1.3805	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	10.3678	1655.0940	1203100.0000	12.4667	4732.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	74424589	0.0050	771620670.9519	GS	apac	availability	0	0.3838	0.6008	-0.3992	0.0737	4914.3462	1.0000	JP	100	42049421.0574	167958.6685	167958.6685	0.0000	0.0000	0.0000	12377.2499	0.0737	64461.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@XINYI1	-3748.2292	-0.0004	0.0037	-0.0000	0.0225	0.2311	-0.0004	0.0000	0.0004	1.0000	0.9840	0.0000	-3000	-3000.0000	1.2494	9.7126	17520688.0000	21.7175	0868.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	82656993	0.0250	103272451.8732	GS	apac	availability	0	1.3831	1.2836	0.2836	0.0682	5527.5247	1.0000	HK	1000	42049421.0574	-3748.2292	3748.2292	0.0000	0.0000	0.0000	-255.4873	0.0682	-5184.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@YAMAZ1	6660.1968	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.2007	3542.2544	857500.0000	19.0170	2212.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	25627623	0.0050	568950042.0629	GS	apac	availability	0	0.3237	0.4488	-0.5512	0.0042	4205.7646	1.0000	JP	100	42049421.0574	6660.1968	6660.1968	0.0000	0.0000	0.0000	28.0836	0.0042	2155.7356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ZENKO1	230081.0624	0.0219	0.0030	1.8911	0.0000	-0.0000	0.0219	0.0217	-0.0002	1.0000	1.0000	-100.0000	11700	11600.0000	19.6650	3142.4686	490000.0000	9.6404	7164.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	16761784	0.0050	329621288.1377	GS	apac	availability	0	0.3544	0.4560	-0.5440	0.0992	2708.7341	0.9999	JP	100	42049421.0574	228114.5576	228114.5576	-1966.5048	1966.5048	-1.0000	22633.3284	0.0992	80835.9666	-696.8618	-195.1149	0.0000	0.0000	NaN	NaN
459	@AISIN1	-6786.6642	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.5733	2171.9634	2868500.0000	39.0063	7259.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	84202968	0.0050	1142914529.3151	GS	apac	availability	0	0.9898	1.0061	0.0061	0.0957	8138.9597	1.0000	JP	100	42049421.0574	-6786.6642	6786.6642	0.0000	0.0000	0.0000	-649.1504	0.0957	-6717.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@ASONE1	-1379.8716	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7987	2200.5586	122200.0000	1.6836	7476.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10593416	0.0050	146175535.4656	GS	apac	availability	0	0.4490	0.6136	-0.3864	0.0147	931.5690	0.7746	JP	100	42049421.0574	-1379.8716	1379.8716	0.0000	0.0000	0.0000	-20.3279	0.0147	-619.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@HASEK2	-63228.9834	-0.0060	0.0030	-0.0000	0.0050	0.8662	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.0654	2890.0655	810100.0000	14.6580	1808.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	37254531	0.0050	673018891.6595	GS	apac	availability	0	0.4974	0.6247	-0.3753	0.0412	5283.7733	1.0000	JP	100	42049421.0574	-63228.9834	63228.9834	0.0000	0.0000	0.0000	-2606.0557	0.0412	-31451.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@IMVCO1	8683.6745	0.0008	0.0030	0.0714	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0215	-500.0000	500	0.0000	17.3673	2739.0320	163000.0000	2.7952	7760.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	129682	0.0425	2252232.5589	GS	apac	availability	0	1.8860	1.6628	0.6628	0.1813	220.8738	0.4315	JP	100	42049421.0574	0.0000	0.0000	-8683.6745	8683.6745	-1.0000	0.0000	0.1813	0.0000	-16377.7986	-1574.6803	0.0000	0.0000	NaN	NaN
463	@INPEX3	228445.1258	0.0218	0.0030	1.8776	0.0000	-0.0000	0.0218	0.0254	0.0036	1.0000	1.0000	1300.0000	7800	9100.0000	29.2878	4772.6719	15010399.0000	448.5190	1605.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	203203659	0.0050	5951395569.1848	GS	apac	availability	0	0.6281	0.6397	-0.3603	0.1926	28764.3497	1.0000	JP	100	42049421.0574	266519.3134	266519.3134	38074.1876	38074.1876	1.0000	51342.4634	0.1926	167399.4520	23914.2074	7334.6376	0.0000	0.0000	NaN	NaN
464	@NIPPO55	10367.8190	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.7356	3370.8814	38269200.0000	807.6439	5016.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	81340923	0.0050	1686655940.5819	GS	apac	availability	0	1.9692	1.4653	0.4653	0.1700	19252.2749	1.0000	JP	100	42049421.0574	10367.8190	10367.8190	0.0000	0.0000	0.0000	1762.3311	0.1700	20416.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@ORIEN136	177520.8446	0.0169	0.0037	1.8238	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.7521	140.3783	1338719.0000	23.9834	0316.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	11266886	0.0050	200010711.9042	GS	apac	availability	0	0.9026	0.9178	-0.0822	0.2795	2344.6004	1.0000	HK	500	42049421.0574	177520.8446	177520.8446	0.0000	0.0000	0.0000	49621.4896	0.2795	160232.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@OSAKA14	46371.2602	0.0044	0.0030	0.3811	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	11.3101	1814.2522	5102199.0000	57.9538	8697.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	206392374	0.0050	2334310848.5703	GS	apac	availability	0	0.9034	0.9442	-0.0558	0.0983	11669.5576	1.0000	JP	100	42049421.0574	46371.2602	46371.2602	0.0000	0.0000	0.0000	4556.1452	0.0983	41889.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SOFTB11	-19620.5967	-0.0019	0.0030	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	17.8369	2872.8392	4355602.0000	78.3405	8473.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	102964956	0.0050	1836576248.4159	GS	apac	availability	0	1.2937	1.2168	0.2168	0.0876	10845.8571	1.0000	JP	100	42049421.0574	-19620.5967	19620.5967	0.0000	0.0000	0.0000	-1718.2677	0.0876	-25383.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TOYOB4	12368.1320	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.8956	-200.0000	1500	1300.0000	8.2454	1322.8577	492600.0000	4.0798	3101.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11403542	0.0050	94027008.1310	GS	apac	availability	0	0.9622	1.0064	0.0064	0.0955	734.2448	0.6568	JP	100	42049421.0574	10719.0477	10719.0477	-1649.0843	1649.0843	-1.0000	1023.8871	0.0955	10313.3770	-1586.6734	-157.5211	0.0000	0.0000	NaN	NaN
469	@TOYOT11	-2250.1172	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.5012	3596.5892	910000.0000	20.4908	5105.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	23662152	0.0050	532426163.4919	GS	apac	availability	0	1.2146	1.1674	0.1674	0.0976	2774.1431	1.0000	JP	100	42049421.0574	-2250.1172	2250.1172	0.0000	0.0000	0.0000	-219.5038	0.0976	-2732.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@ZOJIR1	-23989.9813	-0.0023	0.0030	-0.0000	0.0050	0.3286	-0.0023	-0.0038	-0.0015	1.0000	0.3412	-1500.0000	-2300	-3800.0000	10.4304	1655.8707	1019800.0000	10.5723	7965.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	3411029	0.0050	35578487.7647	GS	apac	availability	1500	0.4714	0.6239	-0.3761	-0.0606	605.7992	0.3322	JP	100	42049421.0574	-39635.6212	39635.6212	-15645.6400	15645.6400	-1.0000	2400.6938	0.0606	-18684.9519	-7375.6389	947.6423	-1500.0000	-15645.6400	NaN	NaN
471	@HANKY3	-108296.1272	-0.0103	0.0030	-0.0000	0.0050	1.4835	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	28.4990	4577.2657	1636600.0000	46.9003	9042.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	30782330	0.0050	877265032.9463	GS	apac	availability	0	0.2193	0.3796	-0.6204	-0.0633	7167.4434	1.0000	JP	100	42049421.0574	-108296.1272	108296.1272	0.0000	0.0000	0.0000	6857.0434	0.0633	-23751.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@KEIHI2	-43919.2334	-0.0042	0.0030	-0.0000	0.0050	0.6016	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	9.5477	1531.1797	611800.0000	5.8649	9006.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	29245882	0.0050	279229721.4444	GS	apac	availability	0	0.2804	0.4263	-0.5737	-0.0523	2474.8957	0.9997	JP	100	42049421.0574	-43919.2334	43919.2334	0.0000	0.0000	0.0000	2296.5462	0.0523	-12315.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@KEIOE1	-17384.1290	-0.0017	0.0030	-0.0000	0.0050	0.2381	-0.0017	-0.0016	0.0001	1.0000	0.2889	200.0000	-3600	-3400.0000	4.8289	775.5957	3555100.0000	17.2629	9008.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6245311	0.0050	30158136.7036	GS	apac	availability	0	0.2968	0.4367	-0.5633	-0.0214	2890.1534	1.0000	JP	100	42049421.0574	-16418.3441	16418.3441	965.7849	965.7849	1.0000	351.2981	0.0214	-4872.8903	286.6406	-20.6646	0.0000	0.0000	NaN	NaN
474	@KONIC6	-5783.4395	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.2130	515.0376	3066600.0000	9.8883	4902.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	105544081	0.0050	339115446.9011	GS	apac	availability	0	1.1372	1.0761	0.0761	0.0328	1615.0715	1.0000	JP	100	42049421.0574	-5783.4395	5783.4395	0.0000	0.0000	0.0000	-189.8418	0.0328	-6576.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KUMIA1	-93160.1131	-0.0089	0.0030	-0.0000	0.0050	1.2762	-0.0089	-0.0089	0.0000	1.0000	0.4444	0.0000	-19200	-19200.0000	4.8521	784.9912	564900.0000	2.7763	4996.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	9423448	0.0050	45723410.5041	GS	apac	availability	0	0.6432	0.7816	-0.2184	-0.0321	516.9789	0.6343	JP	100	42049421.0574	-93160.1131	93160.1131	0.0000	0.0000	0.0000	2991.1274	0.0321	-59916.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@MINEB3	-77768.0339	-0.0074	0.0030	-0.0000	0.0050	1.0653	-0.0074	-0.0085	-0.0011	1.0000	1.0000	-700.0000	-4900	-5600.0000	15.8710	2554.0721	2335500.0000	37.3457	6479.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	81233550	0.0050	1289259892.6743	GS	apac	availability	700	1.2814	1.2566	0.2566	0.0862	6778.2080	1.0000	JP	100	42049421.0574	-88877.7531	88877.7531	-11109.7191	11109.7191	-1.0000	-7665.4653	0.0862	-113891.4256	-14236.4282	-958.1832	-700.0000	-11109.7191	NaN	NaN
477	@NANKA4	-5762.4038	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.2080	3078.9922	499500.0000	9.6288	9044.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10901405	0.0050	209394324.2827	GS	apac	availability	0	0.3458	0.4744	-0.5256	-0.0272	2083.4114	0.9984	JP	100	42049421.0574	-5762.4038	5762.4038	0.0000	0.0000	0.0000	156.9810	0.0272	-1992.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NOMUR8	-74625.7584	-0.0071	0.0030	-0.0000	0.0050	1.0223	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	7.5380	1206.7171	12882301.0000	97.3254	8604.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	459091522	0.0050	3460611412.6272	GS	apac	availability	0	1.3433	1.2503	0.2503	0.0538	23281.4471	1.0000	JP	100	42049421.0574	-74625.7584	74625.7584	0.0000	0.0000	0.0000	-4012.8931	0.0538	-100241.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@PETRO93	113862.9465	0.0108	0.0090	2.8076	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	5.4220	21.8635	719580.0000	3.9058	PETR.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3100	0.3823	-0.6177	0.2203	1939.1587	0.6170	MY	100	42049421.0574	113862.9465	113862.9465	0.0000	0.0000	0.0000	25081.3529	0.2203	35302.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@START24	30439.8165	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	6.9181	1110.2942	4686000.0000	32.5737	3092.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	98239009	0.0050	679631229.6052	GS	apac	availability	0	0.2830	0.4415	-0.5585	0.0527	3023.8904	1.0000	JP	100	42049421.0574	30439.8165	30439.8165	0.0000	0.0000	0.0000	1604.5285	0.0527	8615.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@VENTU23	-29814.9175	-0.0028	0.0040	-0.0000	0.0050	0.4084	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	11.9260	15.4497	821700.0000	9.8312	VENM.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	17556216	0.0050	209374852.7356	GS	apac	availability	0	0.6902	0.8179	-0.1821	0.0149	3444.9226	1.0000	SG	100	42049421.0574	-29814.9175	29814.9175	0.0000	0.0000	0.0000	-445.2256	0.0149	-20577.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@PHISO1	46793.1121	0.0045	0.0047	0.6090	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.7931	1530.4300	10038000.0000	479.2381	8299.TWO	TPO	TWN	TW	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7658	1.6113	0.6113	0.2137	8758.5473	1.0000	TW	1000	42049421.0574	46793.1121	46793.1121	0.0000	0.0000	0.0000	10000.1017	0.2137	82627.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TRAVE10	-1234.0952	-0.0001	0.0037	-0.0000	0.0625	0.2113	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2341	9.6390	11986645.0000	14.7452	0696.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	127319469	0.0625	157124349.1008	GS	apac	availability	0	1.2246	1.2539	0.2539	0.1039	1150.8702	1.0000	XH	2000	42049421.0574	-1234.0952	1234.0952	0.0000	0.0000	0.0000	-128.2365	0.1039	-1511.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@GUMIN2	13936.2169	0.0013	0.0037	0.1432	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2390	0.0000	4000	4000.0000	3.4841	27.7138	4742492.0000	16.7736	1364.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	7202263	0.1325	25093074.7986	GS	apac	availability	0	0.3857	0.7418	-0.2582	0.0190	2485.7185	1.0000	XH	2000	42049421.0574	13936.2169	13936.2169	0.0000	0.0000	0.0000	264.9599	0.0190	5374.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@ONENE1	-9751.6859	-0.0009	0.0047	-0.0000	0.0625	1.6698	-0.0009	0.0000	0.0009	1.0000	0.0377	0.0000	-6000	-6000.0000	1.6253	52.7611	1786000.0000	2.9396	4743.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	2376011	0.0700	3861685.4795	GS	apac	availability	0	1.2810	1.1857	0.1857	-0.1053	616.6243	0.9881	TW	1000	42049421.0574	-9751.6859	9751.6859	0.0000	0.0000	0.0000	1026.5580	0.1053	-12492.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TSTEC1	-11106.5888	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.1066	1773.1902	393000.0000	4.3629	7313.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	9918500	0.0050	110160700.5691	GS	apac	availability	0	0.7367	0.8401	-0.1599	0.0191	1088.0014	0.8736	JP	100	42049421.0574	-11106.5888	11106.5888	0.0000	0.0000	0.0000	-211.7605	0.0191	-8182.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@HBMHL1	6687.3417	0.0006	0.0037	0.0687	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4000.0000	4000	0.0000	1.6718	13.0947	6167000.0000	10.3060	2142.HK	HKG	HKG	HK	True	0	2026-04-01	2026-04-01	67711186	0.0300	113201959.3643	GS	apac	availability	0	1.8718	1.6458	0.6458	-0.0375	1322.9707	1.0000	XH	1000	42049421.0574	0.0000	0.0000	-6687.3417	6687.3417	-1.0000	-0.0000	0.0375	0.0000	-12517.2134	250.5174	0.0000	0.0000	NaN	NaN
488	@THBAN1	28699.3252	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6426	0.0000	1500	1500.0000	19.1329	3076.3458	1252800.0000	24.1293	8341.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3526316	0.0050	67468593.0275	GS	apac	availability	0	1.1965	1.0438	0.0438	0.0417	4399.9364	1.0000	JP	100	42049421.0574	28699.3252	28699.3252	0.0000	0.0000	0.0000	1196.6788	0.0417	34338.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@YANGT7	46709.2915	0.0044	0.0037	0.4799	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.3546	185.4790	32366184.0000	766.1406	6869.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	11486977	0.0725	268274278.5166	GS	apac	availability	0	1.7796	1.6774	0.6774	0.0009	9254.8105	1.0000	XH	2000	42049421.0574	46709.2915	46709.2915	0.0000	0.0000	0.0000	41.7306	0.0009	83125.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@WELLC12	3777.5820	0.0004	0.0037	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0399	0.0000	1600	1600.0000	2.3610	18.5066	5088887.0000	12.0191	2477.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	1773779	0.2175	4187872.3128	GS	apac	availability	0	0.3707	0.5340	-0.4660	-0.1011	1251.3241	0.9077	XH	2000	42049421.0574	3777.5820	3777.5820	0.0000	0.0000	0.0000	-381.9052	0.1011	1400.4667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@CHENG13	-133884.4823	-0.0128	0.0047	-0.0000	0.0375	13.7553	-0.0128	-0.0128	0.0000	1.0000	0.4191	0.0000	-138000	-138000.0000	0.9702	31.2908	18131516.0000	17.6987	2105.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	43976158	0.0375	42664674.9948	GS	apac	availability	0	0.4471	0.6413	-0.3587	0.0391	2830.2712	1.0000	TW	1000	42049421.0574	-133884.4823	133884.4823	0.0000	0.0000	0.0000	-5241.0177	0.0391	-59853.8184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@TRIPO1	42238.5825	0.0040	0.0047	0.5497	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	10.5596	344.0981	4751324.0000	51.0021	3044.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	14267952	0.0150	150664516.8455	GS	apac	availability	0	0.9372	1.0311	0.0311	0.1579	5106.1937	1.0000	TW	1000	42049421.0574	42238.5825	42238.5825	0.0000	0.0000	0.0000	6671.4319	0.1579	39583.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SGHOL2	-24992.6420	-0.0024	0.0030	-0.0000	0.0050	0.3424	-0.0024	-0.0011	0.0012	1.0000	1.0000	1400.0000	-2700	-1300.0000	9.2565	1478.7945	2165900.0000	20.0527	9143.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	41123857	0.0050	380664384.2095	GS	apac	availability	0	0.2398	0.4125	-0.5875	0.0105	4505.1528	1.0000	JP	100	42049421.0574	-12033.4943	12033.4943	12959.1477	12959.1477	1.0000	-126.8569	0.0105	-2886.1303	3108.1404	136.6151	0.0000	0.0000	NaN	NaN
494	@KEHOL3	87063.0427	0.0083	0.0037	0.8945	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8368	38.0760	14571161.0000	70.8056	2423.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	269191987	0.0050	1302037413.6254	GS	apac	availability	0	1.7156	1.5313	0.5313	0.0974	10825.2216	1.0000	XH	2000	42049421.0574	87063.0427	87063.0427	0.0000	0.0000	0.0000	8482.7380	0.0974	149361.9987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@LINGB1	13170.4908	0.0013	0.0037	0.1353	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3246	0.0000	4000	4000.0000	3.2926	26.9286	18543821.0000	63.7287	3330.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	10349984	0.0425	34078592.2371	GS	apac	availability	0	1.3217	1.3277	0.3277	0.0347	2236.2345	1.0000	XH	2000	42049421.0574	13170.4908	13170.4908	0.0000	0.0000	0.0000	457.1448	0.0347	17407.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ADARO5	23160.5356	0.0022	0.0100	0.6345	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	34900	34900.0000	0.6636	11327.5160	26662899.0000	17.7766	AADI.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2679	0.2750	-0.7250	0.1157	2273.7357	0.9990	ID	100	42049421.0574	23160.5356	23160.5356	0.0000	0.0000	0.0000	2680.6545	0.1157	-6204.5679	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CATAL17	-9328.3787	-0.0009	0.0035	-0.0000	0.0150	0.3834	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2161	-2161.0000	4.3167	6.2466	953547.0000	4.0813	CYL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	39793626	0.0150	171776961.2622	GS	apac	availability	0	0.6785	0.8085	-0.1915	0.0254	1126.4201	1.0000	AU	1	42049421.0574	-9328.3787	9328.3787	0.0000	0.0000	0.0000	-236.8525	0.0254	-6329.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@KINGS56	286.8920	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.8689	22.4716	12431977.0000	35.6530	3888.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	114957384	0.0050	329803527.3824	GS	apac	availability	0	1.2495	1.2449	0.2449	0.0121	3686.8131	1.0000	HK	200	42049421.0574	286.8920	286.8920	0.0000	0.0000	0.0000	3.4748	0.0121	358.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HANSO81	-905.5986	-0.0001	0.0037	-0.0000	0.0050	0.0124	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.5280	35.2210	18966399.0000	85.2528	3692.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	179236932	0.0050	811583591.6707	GS	apac	availability	0	0.8099	0.8893	-0.1107	0.0435	27417.6777	1.0000	XH	2000	42049421.0574	-905.5986	905.5986	0.0000	0.0000	0.0000	-39.3878	0.0435	-733.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHALL2	-36349.2864	-0.0035	0.0035	-0.0000	0.0050	0.4979	-0.0035	-0.0055	-0.0021	1.0000	1.0000	-3832.0000	-6407	-10239.0000	5.6734	8.3076	1753178.0000	9.9796	CGF.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	107523060	0.0050	610018183.0820	GS	apac	availability	3832	0.2413	0.4056	-0.5944	-0.0507	3139.2416	1.0000	AU	1	42049421.0574	-58089.6431	58089.6431	-21740.3567	21740.3567	-1.0000	2943.3271	0.0507	-14015.0238	-5245.1969	1101.5558	-3832.0000	-21740.3567	NaN	NaN
501	@CHINA198	-25869.1047	-0.0025	0.0047	-0.0000	0.0275	1.9490	-0.0025	-0.0025	0.0000	1.0000	0.0298	0.0000	-102000	-102000.0000	0.2536	8.2210	40851594.0000	10.4767	1314.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	11300959	0.0275	2866134.2317	GS	apac	availability	0	0.7095	0.8411	-0.1589	-0.0059	959.9086	0.8177	TW	1000	42049421.0574	-25869.1047	25869.1047	0.0000	0.0000	0.0000	152.5693	0.0059	-18354.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@CYBOZ2	36234.7763	0.0035	0.0030	0.2978	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1857	0.0000	2800	2800.0000	12.9410	2082.7974	550700.0000	7.1811	4776.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1506356	0.0050	19493740.2226	GS	apac	availability	0	0.7930	0.8954	-0.1046	0.0614	580.3275	1.0000	JP	100	42049421.0574	36234.7763	36234.7763	0.0000	0.0000	0.0000	2223.0995	0.0614	28732.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@DEXER1	-2647.6755	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.2384	2116.2544	1422200.0000	18.8432	4980.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	38808456	0.0050	513760995.9267	GS	apac	availability	0	1.2277	1.2243	0.2243	0.0739	2335.4947	1.0000	JP	100	42049421.0574	-2647.6755	2647.6755	0.0000	0.0000	0.0000	-195.7100	0.0739	-3250.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@DYDOD1	-49247.1404	-0.0047	0.0030	-0.0000	0.0050	0.6746	-0.0047	-0.0047	0.0000	1.0000	0.1911	0.0000	-3000	-3000.0000	16.4157	2646.6155	93100.0000	1.5427	2590.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1192464	0.0050	19575147.3611	GS	apac	availability	0	0.1200	0.3384	-0.6616	-0.0714	397.0963	0.3222	JP	100	42049421.0574	-49247.1404	49247.1404	0.0000	0.0000	0.0000	3517.2654	0.0714	-5909.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@FURUK6	18021.5985	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	0.0000	100.0000	100	200.0000	180.2160	29426.1610	17267801.0000	3181.2494	5801.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5610	1.4300	0.4300	0.1260	12735.3081	1.0000	JP	100	42049421.0574	36043.1970	36043.1970	18021.5985	18021.5985	1.0000	4542.4900	0.1260	56263.9645	28131.9822	2271.2450	0.0000	0.0000	NaN	NaN
506	@GENES62	-46225.6835	-0.0044	0.0035	-0.0000	0.0050	0.6332	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.0358	5.7983	9114168.0000	36.2100	GMD.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	196121771	0.0050	791501913.6929	GS	apac	availability	0	0.4715	0.6356	-0.3644	-0.0123	4610.1713	1.0000	AU	1	42049421.0574	-46225.6835	46225.6835	0.0000	0.0000	0.0000	568.4237	0.0123	-21797.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@GUNGH1	12215.9955	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0022	0.0010	1.0000	1.0000	700.0000	800	1500.0000	15.2700	2453.7803	224300.0000	3.4458	3765.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	9013434	0.0050	137635086.2398	GS	apac	availability	0	0.4578	0.6608	-0.3392	0.0702	908.2412	0.9211	JP	100	42049421.0574	22904.9915	22904.9915	10688.9960	10688.9960	1.0000	1609.0695	0.0702	10484.9089	4892.9575	750.8991	0.0000	0.0000	NaN	NaN
508	@JAPAN196	2586.9462	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.9347	2077.1861	148300.0000	1.9286	8511.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	10205025	0.0050	131999250.7748	GS	apac	availability	0	0.6170	0.6453	-0.3547	0.0526	1069.9609	0.4794	JP	100	42049421.0574	2586.9462	2586.9462	0.0000	0.0000	0.0000	136.0219	0.0526	1596.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@JINCO1	-6398.4970	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	0.6011	0.0000	-200	-200.0000	31.9925	5129.5860	125900.0000	4.0433	3046.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1970795	0.0050	63050629.6415	GS	apac	availability	0	0.2943	0.4571	-0.5429	0.0071	728.8208	1.0000	JP	100	42049421.0574	-6398.4970	6398.4970	0.0000	0.0000	0.0000	-45.6441	0.0071	-1882.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@KAKAK2	38945.0594	0.0037	0.0030	0.3201	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	12.9817	2059.0862	2829700.0000	36.4789	2371.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	12125562	0.0050	157410244.0626	GS	apac	availability	0	0.2188	0.4910	-0.5090	0.0270	1595.3888	1.0000	JP	100	42049421.0574	38945.0594	38945.0594	0.0000	0.0000	0.0000	1050.4991	0.0270	8520.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NISSE9	51031.4571	0.0049	0.0030	0.4194	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.6201	0.0000	1100	1100.0000	46.3922	7349.5469	123600.0000	5.6873	6284.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1403376	0.0050	65105747.4343	GS	apac	availability	0	1.0974	1.1107	0.1107	0.2878	389.4638	0.2942	JP	100	42049421.0574	51031.4571	51031.4571	0.0000	0.0000	0.0000	14685.9707	0.2878	56000.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NTHNS3	-61688.9491	-0.0059	0.0035	-0.0000	0.0050	0.8451	-0.0059	-0.0058	0.0000	1.0000	1.0000	24.0000	-4422	-4398.0000	13.9505	20.1964	9010152.0000	124.6856	NST.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	323930936	0.0050	4518986662.5703	GS	apac	availability	0	0.5820	0.7075	-0.2925	-0.0397	19964.8367	1.0000	AU	1	42049421.0574	-61354.1380	61354.1380	334.8111	334.8111	1.0000	2437.8433	0.0397	-35705.3324	194.8449	-13.3034	0.0000	0.0000	NaN	NaN
513	@OBICB2	46888.0860	0.0045	0.0030	0.3854	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.0734	6272.1563	253100.0000	9.9388	4733.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	6062734	0.0050	236891660.8238	GS	apac	availability	0	0.2558	0.5151	-0.4849	0.0643	1856.1633	1.0000	JP	100	42049421.0574	46888.0860	46888.0860	0.0000	0.0000	0.0000	3017.2008	0.0643	11993.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@OJIPA2	-2121.8970	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	-1200.0000	-400	-1600.0000	5.3047	846.3391	4577399.0000	24.2544	3861.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	141019203	0.0050	748070560.4768	GS	apac	availability	1200	0.5558	0.6672	-0.3328	0.0451	5381.0343	1.0000	JP	100	42049421.0574	-8487.5880	8487.5880	-6365.6910	6365.6910	-1.0000	-383.1858	0.0451	-4717.6561	-3538.2420	-287.3893	-1200.0000	-6365.6910	NaN	NaN
515	@PETRO94	1337.6371	0.0001	0.0090	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4588	18.0256	904560.0000	4.0480	PGAS.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2645	0.3457	-0.6543	0.1145	4323.1456	0.5808	MY	100	42049421.0574	1337.6371	1337.6371	0.0000	0.0000	0.0000	153.1242	0.1145	353.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@PREMI98	59123.5457	0.0056	0.0035	0.5669	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	1.0000	-160.0000	6892	6732.0000	8.5786	12.3724	540536.0000	4.5824	PMV.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	15243536	0.0050	130767831.7977	GS	apac	availability	0	0.2157	0.3693	-0.6307	-0.0314	864.0719	0.9095	AU	1	42049421.0574	57750.9735	57750.9735	-1372.5722	1372.5722	-1.0000	-1810.8272	0.0314	12456.7993	-296.0618	43.0381	0.0000	0.0000	NaN	NaN
517	@RAMEL1	-38049.1138	-0.0036	0.0035	-0.0000	0.0050	0.5212	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.5146	3.6401	12356719.0000	30.8196	RMS.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	463756782	0.0050	1166184295.1472	GS	apac	availability	0	0.8387	0.8923	-0.1077	0.0057	4806.2300	1.0000	AU	1	42049421.0574	-38049.1138	38049.1138	0.0000	0.0000	0.0000	-215.3645	0.0057	-31911.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SANDF1	-24350.6202	-0.0023	0.0035	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2217	-2217.0000	10.9836	15.9642	1873984.0000	20.4986	SFR.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	106411882	0.0050	1168784539.2477	GS	apac	availability	0	1.5595	1.3970	0.3970	0.0343	5124.5430	1.0000	AU	1	42049421.0574	-24350.6202	24350.6202	0.0000	0.0000	0.0000	-835.2447	0.0343	-37973.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SEIKO3	71917.3535	0.0068	0.0030	0.5911	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.4273	0.0000	2100	2100.0000	34.2464	5533.0274	333600.0000	11.5562	8050.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1309834	0.0050	44857045.1177	GS	apac	availability	0	1.2063	1.1301	0.1301	0.1904	2523.9424	0.9956	JP	100	42049421.0574	71917.3535	71917.3535	0.0000	0.0000	0.0000	13693.8778	0.1904	86756.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SEKIS5	-1631.8672	-0.0002	0.0030	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.3187	2612.9896	2267500.0000	37.0947	4204.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	62487713	0.0050	1019716473.5473	GS	apac	availability	0	0.8210	0.8497	-0.1503	0.0439	7025.3070	1.0000	JP	100	42049421.0574	-1631.8672	1631.8672	0.0000	0.0000	0.0000	-71.7189	0.0439	-1339.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SEKIS8	-15426.5134	-0.0015	0.0030	-0.0000	0.0050	0.2113	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.0379	3531.9192	2354600.0000	52.0661	1928.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	105576281	0.0050	2326677012.6983	GS	apac	availability	0	0.5977	0.6909	-0.3091	0.0441	14613.8042	1.0000	JP	100	42049421.0574	-15426.5134	15426.5134	0.0000	0.0000	0.0000	-680.6493	0.0441	-9220.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SHIZU6	9625.9189	0.0009	0.0030	0.0791	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.0432	2583.3741	3374900.0000	54.5852	5831.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	66165639	0.0050	1061508463.4366	GS	apac	availability	0	1.0213	0.9180	-0.0820	0.0752	9307.1257	1.0000	JP	100	42049421.0574	9625.9189	9625.9189	0.0000	0.0000	0.0000	724.2839	0.0752	9830.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SITCI1	160925.0045	0.0153	0.0037	1.6533	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	4.3493	34.2775	5583633.0000	24.4258	1308.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	273411928	0.0050	1189157182.4021	GS	apac	availability	0	0.9458	0.9452	-0.0548	0.2385	6928.4431	1.0000	HK	1000	42049421.0574	160925.0045	160925.0045	0.0000	0.0000	0.0000	38380.2042	0.2385	152205.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SUMIT46	-7593.6762	-0.0007	0.0030	-0.0000	0.0050	0.1040	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.6561	2020.4495	1731800.0000	21.9065	5110.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	34257751	0.0050	433570444.8946	GS	apac	availability	0	1.2779	1.2132	0.2132	0.0755	2363.6655	1.0000	JP	100	42049421.0574	-7593.6762	7593.6762	0.0000	0.0000	0.0000	-573.1907	0.0755	-9703.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@YAHOO6	2156.3934	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.3960	384.1524	22234200.0000	53.4752	4689.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	522837308	0.0050	1252714379.9090	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0441	6267.5406	1.0000	JP	100	42049421.0574	2156.3934	2156.3934	0.0000	0.0000	0.0000	95.0935	0.0441	662.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@DAXIN2	20588.9693	0.0020	0.0047	0.2679	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1075	0.0000	2000	2000.0000	10.2945	333.8259	751985.0000	7.8310	5234.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	1096286	0.0475	11285699.4010	GS	apac	availability	0	1.4374	1.3486	0.3486	0.2259	560.4250	1.0000	TW	1000	42049421.0574	20588.9693	20588.9693	0.0000	0.0000	0.0000	4651.8155	0.2259	29595.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@HOYAC2	33244.6371	0.0032	0.0030	0.2732	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	200	200.0000	166.2232	26657.1920	1037800.0000	173.2029	7741.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	83437921	0.0050	13869317037.7638	GS	apac	availability	0	0.8083	0.8508	-0.1492	0.1103	57034.9350	1.0000	JP	100	42049421.0574	33244.6371	33244.6371	0.0000	0.0000	0.0000	3668.2580	0.1103	26871.1357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MITSU94	-55012.0485	-0.0052	0.0030	-0.0000	0.0050	0.7536	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.0055	4010.7454	179800.0000	4.5148	9302.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5089926	0.0050	127276025.4891	GS	apac	availability	0	0.1488	0.3552	-0.6448	-0.0034	1813.6904	0.9995	JP	100	42049421.0574	-55012.0485	55012.0485	0.0000	0.0000	0.0000	186.1701	0.0034	-8184.9308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@PREST22	-12918.7577	-0.0012	0.0035	-0.0000	0.0050	0.1770	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-5679	-5679.0000	2.2748	3.2821	1796617.0000	4.0404	PNR.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	55082268	0.0050	125302777.2763	GS	apac	availability	0	1.3419	1.2526	0.2526	-0.0108	842.8928	0.9995	AU	1	42049421.0574	-12918.7577	12918.7577	0.0000	0.0000	0.0000	138.9862	0.0108	-17335.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@UTDTR2	1462.0365	0.0001	0.0100	0.0401	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	800	800.0000	1.8275	30852.7230	5621602.0000	10.2085	UNTR.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5190	0.5515	-0.4485	0.0906	6816.9826	1.0000	ID	100	42049421.0574	1462.0365	1462.0365	0.0000	0.0000	0.0000	132.4882	0.0906	758.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@XINYI4	20054.3656	0.0019	0.0037	0.2060	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3714	2.9353	71210438.0000	26.6759	0968.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	408567601	0.0100	151732667.5192	GS	apac	availability	0	1.9352	1.7399	0.7399	0.1264	2581.7222	1.0000	XH	2000	42049421.0574	20054.3656	20054.3656	0.0000	0.0000	0.0000	2534.2140	0.1264	38808.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@YAMAT11	-21843.7927	-0.0021	0.0030	-0.0000	0.0050	0.2992	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.9219	1746.9278	1358500.0000	14.8580	9064.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	47281831	0.0050	516407256.3182	GS	apac	availability	0	0.3859	0.5148	-0.4852	-0.0432	3622.3209	1.0000	JP	100	42049421.0574	-21843.7927	21843.7927	0.0000	0.0000	0.0000	942.8702	0.0432	-8430.1081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@AIRWA2	-9310.6897	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-700	-400.0000	13.3010	2131.1084	1327000.0000	17.7053	4088.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	28877960	0.0050	384105319.6365	GS	apac	availability	0	0.7506	0.8512	-0.1488	0.0521	3055.9686	1.0000	JP	100	42049421.0574	-5320.3941	5320.3941	3990.2956	3990.2956	1.0000	-276.9515	0.0521	-3993.5181	2995.1386	207.7136	0.0000	0.0000	NaN	NaN
534	@KINGB6	39082.6596	0.0037	0.0037	0.4015	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4427	19.2940	18579594.0000	45.7489	1888.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	129471248	0.0050	316255044.8708	GS	apac	availability	0	2.0975	1.8758	0.8758	0.1548	2527.3223	1.0000	HK	500	42049421.0574	39082.6596	39082.6596	0.0000	0.0000	0.0000	6049.5250	0.1548	81977.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MODEC1	-27553.6060	-0.0026	0.0030	-0.0000	0.0050	0.3774	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	91.8454	14428.7270	2491100.0000	225.0330	6269.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	11928797	0.0050	1095604576.8286	GS	apac	availability	0	1.2374	1.1221	0.1221	0.0452	5335.6185	1.0000	JP	100	42049421.0574	-27553.6060	27553.6060	0.0000	0.0000	0.0000	-1244.9781	0.0452	-34095.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@TAKAS7	-25224.6032	-0.0024	0.0030	-0.0000	0.0050	0.3455	-0.0024	-0.0024	0.0000	1.0000	0.7405	0.0000	-3400	-3400.0000	7.4190	1182.9166	146300.0000	1.0835	4914.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10444749	0.0050	77489602.6928	GS	apac	availability	0	0.8295	0.9138	-0.0862	0.0032	747.5533	0.3910	JP	100	42049421.0574	-25224.6032	25224.6032	0.0000	0.0000	0.0000	-81.5707	0.0032	-20923.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@UNION131	24247.9246	0.0023	0.0030	0.1993	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9195	0.0000	300	300.0000	80.8264	12909.2110	250200.0000	20.2215	6278.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1194448	0.0050	96542950.1617	GS	apac	availability	0	1.3542	1.2932	0.2932	0.1900	1023.1978	1.0000	JP	100	42049421.0574	24247.9246	24247.9246	0.0000	0.0000	0.0000	4605.9367	0.1900	32835.4864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@YIHAI1	4165.5520	0.0004	0.0037	0.0428	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9800	0.0000	2000	2000.0000	2.0828	16.4363	3111550.0000	6.5268	1579.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	49398804	0.0050	102886642.6971	GS	apac	availability	0	1.3346	1.2203	0.2203	0.0413	2029.6610	0.9998	XH	2000	42049421.0574	4165.5520	4165.5520	0.0000	0.0000	0.0000	171.9241	0.0413	5559.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@INSUR1	-18809.5546	-0.0018	0.0035	-0.0000	0.0050	0.2577	-0.0018	-0.0033	-0.0015	1.0000	1.0000	-3234.0000	-3740	-6974.0000	5.0293	7.3734	5889766.0000	29.7562	IAG.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	334893973	0.0050	1684279807.9103	GS	apac	availability	3234	0.0138	0.2418	-0.7582	-0.0143	11895.7046	1.0000	AU	1	42049421.0574	-35074.2872	35074.2872	-16264.7325	16264.7325	-1.0000	502.8462	0.0143	-484.0769	-224.4773	233.1811	-3234.0000	-16264.7325	NaN	NaN
540	@MITSU62	45989.6669	0.0044	0.0030	0.3780	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	27.0527	4319.1563	5381301.0000	145.5168	8802.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	277569070	0.0050	7509005330.2861	GS	apac	availability	0	0.8371	0.8583	-0.1417	0.0899	32929.5133	1.0000	JP	100	42049421.0574	45989.6669	45989.6669	0.0000	0.0000	0.0000	4133.3789	0.0899	38499.2374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@NITTE2	-21754.8899	-0.0021	0.0030	-0.0000	0.0050	0.2980	-0.0021	-0.0021	0.0000	1.0000	0.4092	0.0000	-1400	-1400.0000	15.5392	2487.1509	872700.0000	13.5892	1515.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2750598	0.0050	42742111.8083	GS	apac	availability	0	1.8212	1.6208	0.6208	0.1374	1019.3720	0.9149	JP	100	42049421.0574	-21754.8899	21754.8899	0.0000	0.0000	0.0000	-2990.1390	0.1374	-39618.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TOKAI22	-65973.3876	-0.0063	0.0030	-0.0000	0.0050	0.9037	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-14800	-14800.0000	4.4577	713.9417	1198200.0000	5.3557	8616.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	34261338	0.0050	152725441.4071	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0203	1161.5868	0.9159	JP	100	42049421.0574	-65973.3876	65973.3876	0.0000	0.0000	0.0000	-1337.4062	0.0203	-54481.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ADARO1	9840.1413	0.0009	0.0100	0.2696	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1519	2584.0440	47009102.0000	7.1497	ADRO.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5125	-0.4875	0.1165	2320.7303	1.0000	ID	100	42049421.0574	9840.1413	9840.1413	0.0000	0.0000	0.0000	1146.1470	0.1165	4478.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AIFUL2	-10454.3895	-0.0010	0.0050	-0.0000	0.0050	0.1432	-0.0010	-0.0000	0.0010	0.0000	0.0000	3700.0000	-3700	0.0000	2.8255	452.3179	2017200.0000	5.6910	547A.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	17423872	0.0050	49231336.4478	GS	apac	availability	0	NaN	NaN	NaN	NaN	1026.9745	NaN	JP	100	42049421.0574	0.0000	0.0000	10454.3895	10454.3895	1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
545	@ASAHI16	-4961.6525	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.9233	1589.6714	6272602.0000	62.4284	2502.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	358486823	0.0050	3557374104.7504	GS	apac	availability	0	0.2740	0.4367	-0.5633	0.0010	15093.4470	1.0000	JP	100	42049421.0574	-4961.6525	4961.6525	0.0000	0.0000	0.0000	-5.1597	0.0010	-1359.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ASAHI19	8502.7386	0.0008	0.0030	0.0699	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	900	900.0000	9.4475	1512.1570	5126899.0000	48.5376	3407.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	248657774	0.0050	2349191156.5133	GS	apac	availability	0	0.8908	0.9453	-0.0547	0.1160	12902.9240	1.0000	JP	100	42049421.0574	8502.7386	8502.7386	0.0000	0.0000	0.0000	986.6960	0.1160	7573.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@BKMAN1	103289.9353	0.0098	0.0100	2.8299	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	371800	371800.0000	0.2778	4728.7735	184777500.0000	51.4285	BMRI.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.2455	-0.7545	0.1594	25669.6838	1.0000	ID	100	42049421.0574	103289.9353	103289.9353	0.0000	0.0000	0.0000	16465.2895	0.1594	11049.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@CHINA264	-1370.6497	-0.0001	0.0037	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6853	5.3555	12088344.0000	8.2621	0257.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	327452423	0.0050	224411278.6763	GS	apac	availability	0	0.3759	0.5156	-0.4844	0.0685	4209.9320	1.0000	HK	1000	42049421.0574	-1370.6497	1370.6497	0.0000	0.0000	0.0000	-93.8988	0.0685	-515.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@CODAN9	-5076.3095	-0.0005	0.0035	-0.0000	0.0050	0.0695	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-267.0000	-237	-504.0000	21.4190	31.3647	334906.0000	7.1974	CDA.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	14162668	0.0050	303350571.4733	GS	apac	availability	267	1.0324	1.0539	0.0539	0.0230	3506.0332	1.0000	AU	1	42049421.0574	-10795.1897	10795.1897	-5718.8803	5718.8803	-1.0000	-248.0151	0.0230	-11145.4769	-5904.4490	-131.3890	-267.0000	-5718.8803	NaN	NaN
550	@INTER537	-4600.4067	-0.0004	0.0030	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	0.2833	400.0000	-400	0.0000	11.5010	1847.5804	304600.0000	3.5234	262A.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	2582162	0.0050	29697488.1642	GS	apac	availability	0	0.8888	0.8580	-0.1420	0.0001	228.7552	0.9318	JP	100	42049421.0574	0.0000	0.0000	4600.4067	4600.4067	1.0000	0.0000	0.0001	0.0000	4088.6653	0.5669	0.0000	0.0000	NaN	NaN
551	@JNBYD1	64320.9916	0.0061	0.0037	0.6608	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.8275	0.0000	24000	24000.0000	2.6800	21.1271	422592.0000	1.1394	3306.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	32416578	0.0050	86877768.3311	GS	apac	availability	0	0.5627	0.7342	-0.2658	0.3044	571.6903	0.5825	XH	2000	42049421.0574	64320.9916	64320.9916	0.0000	0.0000	0.0000	19582.0006	0.3044	36192.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@METAB4	-14110.3690	-0.0013	0.0035	-0.0000	0.0125	0.4832	-0.0013	-0.0020	-0.0007	1.0000	0.0418	-10662.0000	-22025	-32687.0000	0.6407	0.9136	1574492.0000	0.9856	PNV.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	6630050	0.0125	4247557.4126	GS	apac	availability	10662	1.1225	1.0487	0.0487	-0.2138	442.5902	0.3363	AU	1	42049421.0574	-20941.0048	20941.0048	-6830.6358	6830.6358	-1.0000	4477.4281	0.2138	-23506.8541	-7667.5767	1460.4687	-10662.0000	-6830.6358	NaN	NaN
553	@SHANG47	-37352.1200	-0.0036	0.0037	-0.0000	0.0125	1.2792	-0.0036	-0.0055	-0.0020	1.0000	1.0000	-60000.0000	-108000	-168000.0000	0.3459	2.7245	17693165.0000	6.1520	0371.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	400970852	0.0125	138676957.4064	GS	apac	availability	60000	0.3714	0.5402	-0.4598	-0.0560	1563.5924	1.0000	HK	2000	42049421.0574	-58103.2979	58103.2979	-20751.1778	20751.1778	-1.0000	3251.9186	0.0560	-21580.1382	-7707.1922	1161.3995	-60000.0000	-20751.1778	NaN	NaN
554	@SHINK23	-3373.7834	-0.0003	0.0047	-0.0000	0.0200	0.1849	-0.0003	0.0000	0.0003	1.0000	0.1626	0.0000	-7000	-7000.0000	0.4820	15.5973	5043707.0000	2.4541	1409.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	35347225	0.0200	17036268.6003	GS	apac	availability	0	0.7978	0.8562	-0.1438	0.0215	702.0207	0.4462	TW	1000	42049421.0574	-3373.7834	3373.7834	0.0000	0.0000	0.0000	-72.5777	0.0215	-2691.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@UNILE31	1285.4620	0.0001	0.0100	0.0352	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1071	1827.7076	21371200.0000	2.2990	UNVR.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6659	0.6792	-0.3208	0.2069	613.0047	0.8223	ID	100	42049421.0574	1285.4620	1285.4620	0.0000	0.0000	0.0000	265.9376	0.2069	856.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@WESTH11	-3296.2903	-0.0003	0.0030	-0.0000	0.0150	0.1355	-0.0003	0.0000	0.0003	1.0000	0.1695	0.0000	-300	-300.0000	10.9876	1770.7073	517700.0000	5.7392	1407.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1616253	0.0150	17758796.9160	GS	apac	availability	0	0.8746	0.8760	-0.1240	-0.0697	505.7332	0.9735	JP	100	42049421.0574	-3296.2903	3296.2903	0.0000	0.0000	0.0000	229.5969	0.0697	-2882.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@YANZH2	66939.7748	0.0064	0.0037	0.6877	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8594	14.5685	87377438.0000	162.4562	1171.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	161958848	0.0050	301152466.9455	GS	apac	availability	0	0.8596	0.8759	-0.1241	0.1979	5910.9488	1.0000	XH	2000	42049421.0574	66939.7748	66939.7748	0.0000	0.0000	0.0000	13245.5519	0.1979	57538.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@AUSTB3	-12470.9346	-0.0012	0.0035	-0.0000	0.0050	0.1708	-0.0012	-0.0022	-0.0010	1.0000	1.0000	-621.0000	-749	-1370.0000	16.6501	24.2676	378906.0000	6.3004	AUB.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	16239857	0.0050	270395453.1766	GS	apac	availability	621	0.1475	0.3425	-0.6575	-0.0526	2175.1794	0.9999	AU	1	42049421.0574	-22810.6547	22810.6547	-10339.7201	10339.7201	-1.0000	1198.7730	0.0526	-3364.1993	-1524.9400	543.3854	-621.0000	-10339.7201	NaN	NaN
559	@DAIEI8	-38916.8860	-0.0037	0.0030	-0.0000	0.0050	0.5331	-0.0037	-0.0037	0.0000	1.0000	0.9640	0.0000	-1600	-1600.0000	24.3231	3900.1829	199600.0000	4.8739	9336.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4145267	0.0050	100825551.9596	GS	apac	availability	0	0.3047	0.5068	-0.4932	0.0110	947.5831	0.7381	JP	100	42049421.0574	-38916.8860	38916.8860	0.0000	0.0000	0.0000	-429.4777	0.0110	-11859.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MEDCO3	6767.2160	0.0006	0.0100	0.1854	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	63000	63000.0000	0.1074	1863.1436	119184690.0000	13.0699	MEDC.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3842	0.4519	-0.5481	0.2585	729.0101	0.8568	ID	100	42049421.0574	6767.2160	6767.2160	0.0000	0.0000	0.0000	1749.0466	0.2585	2600.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@MIXII1	80942.2394	0.0077	0.0030	0.6653	0.0000	-0.0000	0.0077	0.0086	0.0009	1.0000	0.9217	600.0000	5100	5700.0000	15.8710	2535.0218	351000.0000	5.5708	2121.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	6097219	0.0050	96769129.4244	GS	apac	availability	0	0.4175	0.6321	-0.3679	0.0763	1132.0939	0.9845	JP	100	42049421.0574	90464.8558	90464.8558	9522.6164	9522.6164	1.0000	6900.1372	0.0763	37765.8756	3975.3553	726.3302	0.0000	0.0000	NaN	NaN
562	@NEXON2	55013.3007	0.0052	0.0030	0.4522	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	1.0000	100.0000	3000	3100.0000	18.3378	2934.4546	2998700.0000	55.0919	3659.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	88168622	0.0050	1616815637.3132	GS	apac	availability	0	0.9016	0.9613	-0.0387	0.1192	7121.9690	1.0000	JP	100	42049421.0574	56847.0774	56847.0774	1833.7767	1833.7767	1.0000	6774.0855	0.1192	51254.6329	1653.3753	218.5189	0.0000	0.0000	NaN	NaN
563	@ORIEN91	39588.0403	0.0038	0.0037	0.4067	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3565	0.0000	564000	564000.0000	0.0702	0.5666	157303000.0000	11.3746	0467.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	533240054	0.0275	37428951.6727	GS	apac	availability	0	1.0918	1.0156	0.0156	0.3218	1560.4054	0.9845	HK	2000	42049421.0574	39588.0403	39588.0403	0.0000	0.0000	0.0000	12740.9145	0.3218	43222.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@PEPTI4	14244.7949	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8332	0.0000	1900	1900.0000	7.4973	1211.9568	1415200.0000	10.7382	4587.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11667711	0.0050	87475868.1968	GS	apac	availability	0	1.0518	1.1079	0.1079	0.0327	974.7218	1.0000	JP	100	42049421.0574	14244.7949	14244.7949	0.0000	0.0000	0.0000	465.6309	0.0327	14982.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SHINE6	125395.5157	0.0119	0.0030	1.0306	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	39.1861	6279.0508	12978801.0000	510.2178	4063.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	445757235	0.0050	17467486988.1993	GS	apac	availability	0	1.0308	1.0402	0.0402	0.1155	77784.2438	1.0000	JP	100	42049421.0574	125395.5157	125395.5157	0.0000	0.0000	0.0000	14482.7074	0.1155	129256.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHOWA13	30683.9862	0.0029	0.0030	0.2522	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	61.3680	9849.5704	3987400.0000	245.8862	4004.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	29135868	0.0050	1788009142.3128	GS	apac	availability	0	1.5798	1.4294	0.4294	0.1728	11347.0174	1.0000	JP	100	42049421.0574	30683.9862	30683.9862	0.0000	0.0000	0.0000	5303.0302	0.1728	48474.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@TRANS215	-13880.2201	-0.0013	0.0035	-0.0000	0.0050	0.1901	-0.0013	-0.0020	-0.0006	1.0000	1.0000	-4313.0000	-8924	-13237.0000	1.5554	2.2696	5166137.0000	8.0338	CWY.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	520762092	0.0050	809983467.2087	GS	apac	availability	4313	0.0500	0.2879	-0.7121	-0.0333	3310.0267	1.0000	AU	1	42049421.0574	-20588.5784	20588.5784	-6708.3583	6708.3583	-1.0000	685.6542	0.0333	-1028.7588	-335.1996	223.4061	-4313.0000	-6708.3583	NaN	NaN
568	@AICHI9	-30945.6860	-0.0029	0.0030	-0.0000	0.0050	0.4239	-0.0029	-0.0025	0.0004	1.0000	0.0172	500.0000	-3600	-3100.0000	8.5960	1389.4842	1177700.0000	10.2451	7389.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	174212	0.0050	1497530.5120	GS	apac	availability	0	0.9295	0.8641	-0.1359	0.0267	1963.5873	0.8873	JP	100	42049421.0574	-26647.6740	26647.6740	4298.0119	4298.0119	1.0000	-710.5923	0.0267	-24770.1957	3995.1929	114.6117	0.0000	0.0000	NaN	NaN
569	@ALKAN2	-5006.9009	-0.0005	0.0035	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	0.6871	-261.0000	-5146	-5407.0000	0.9730	1.4107	3834217.0000	3.7060	ALK.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	74092243	0.0050	72089490.4842	GS	apac	availability	261	1.0076	1.0185	0.0185	0.0018	1329.2756	0.9544	AU	1	42049421.0574	-5260.8459	5260.8459	-253.9450	253.9450	-1.0000	-9.4948	0.0018	-5300.9918	-255.8829	-0.4583	-261.0000	-253.9450	NaN	NaN
570	@BNPEM5	7608.9774	0.0007	0.0035	0.0730	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5310	-475.0000	1132	657.0000	6.7217	9.7791	734796.0000	4.9235	MFG.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	8293861	0.0050	55748940.8385	GS	apac	availability	0	0.1808	0.4174	-0.5826	0.0217	1171.1419	0.9253	AU	1	42049421.0574	4416.1645	4416.1645	-3192.8130	3192.8130	-1.0000	95.8607	0.0217	798.6170	-577.3867	-69.3057	0.0000	0.0000	NaN	NaN
571	@DAICE1	-18414.1482	-0.0018	0.0030	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.6726	1225.5767	1984900.0000	15.2302	4202.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	34269597	0.0050	262935598.6486	GS	apac	availability	0	1.0422	1.0579	0.0579	0.0544	2048.1342	1.0000	JP	100	42049421.0574	-18414.1482	18414.1482	0.0000	0.0000	0.0000	-1002.2045	0.0544	-19191.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DONGF4	43391.1451	0.0041	0.0037	0.4458	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5494	0.0000	10000	10000.0000	4.3391	34.7565	11965766.0000	53.0761	1072.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	13293610	0.0575	57682496.0414	GS	apac	availability	0	1.6740	1.5744	0.5744	0.1802	1770.3587	1.0000	XH	2000	42049421.0574	43391.1451	43391.1451	0.0000	0.0000	0.0000	7818.6161	0.1802	72636.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ELECO5	15977.4603	0.0015	0.0030	0.1313	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7676	0.0000	1600	1600.0000	9.9859	1594.0352	141900.0000	1.4161	6750.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	8070671	0.0050	80593015.7400	GS	apac	availability	0	0.5097	0.6903	-0.3097	0.1009	791.9869	0.3823	JP	100	42049421.0574	15977.4603	15977.4603	0.0000	0.0000	0.0000	1611.4973	0.1009	8144.4764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@GIFTI1	-14039.7550	-0.0013	0.0030	-0.0000	0.0150	0.5770	-0.0013	0.0000	0.0013	1.0000	0.1556	500.0000	-500	0.0000	28.0795	4557.6954	179700.0000	5.1277	9279.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	576896	0.0100	16198956.9448	GS	apac	availability	0	0.3824	0.5088	-0.4912	0.0103	315.2469	0.6458	JP	100	42049421.0574	0.0000	0.0000	14039.7550	14039.7550	1.0000	0.0000	0.0103	0.0000	5368.3081	144.6354	0.0000	0.0000	NaN	NaN
575	@INCIT3	-51858.5549	-0.0049	0.0035	-0.0000	0.0050	0.7104	-0.0049	-0.0061	-0.0012	1.0000	1.0000	-5827.0000	-24258	-30085.0000	2.1378	3.1204	6148391.0000	13.1455	DNL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	369696331	0.0050	790333806.4457	GS	apac	availability	5827	0.5835	0.7013	-0.2987	-0.0795	3766.9516	1.0000	AU	1	42049421.0574	-64315.4681	64315.4681	-12456.9132	12456.9132	-1.0000	5114.7477	0.0795	-37525.7988	-7268.1678	990.6477	-5827.0000	-12456.9132	NaN	NaN
576	@KOBES3	-29582.0924	-0.0028	0.0030	-0.0000	0.0050	0.4052	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	11.8328	1890.5215	2137200.0000	25.2961	5406.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	43168972	0.0050	510811406.9299	GS	apac	availability	0	0.8978	0.9658	-0.0342	0.0816	4689.8972	1.0000	JP	100	42049421.0574	-29582.0924	29582.0924	0.0000	0.0000	0.0000	-2412.8343	0.0816	-26558.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MEDEO1	-11192.9120	-0.0011	0.0047	-0.0000	0.1350	4.1398	-0.0011	-0.0011	0.0000	1.0000	0.0150	0.0000	-4000	-4000.0000	2.7982	91.2696	668000.0000	1.9019	6499.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	522277	0.1350	1461450.1289	GS	apac	availability	0	0.6167	0.7387	-0.2613	-0.1485	176.3280	0.6182	TW	1000	42049421.0574	-11192.9120	11192.9120	0.0000	0.0000	0.0000	1661.6150	0.1485	-6902.8936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@MTGCO1	11438.4091	0.0011	0.0030	0.0940	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1875	0.0000	300	300.0000	38.1280	6175.7032	117100.0000	4.5276	7806.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	516347	0.0225	19687293.9936	GS	apac	availability	0	0.6018	0.6638	-0.3362	0.0722	980.4917	0.9984	JP	100	42049421.0574	11438.4091	11438.4091	0.0000	0.0000	0.0000	825.6471	0.0722	6884.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NISSH17	-3753.3258	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	0.2568	300.0000	-500	-200.0000	7.5067	1202.1919	287100.0000	2.1609	7915.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	3586843	0.0050	26925180.7028	GS	apac	availability	0	0.9635	1.0407	0.0407	0.0603	342.4181	0.3026	JP	100	42049421.0574	-1501.3303	1501.3303	2251.9955	2251.9955	1.0000	-90.5580	0.0603	-1446.4738	2169.7107	135.8370	0.0000	0.0000	NaN	NaN
580	@ORACL6	96995.4549	0.0092	0.0030	0.7972	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	53.8864	8608.7227	402500.0000	21.6936	4716.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	7089349	0.0050	382019239.4604	GS	apac	availability	0	0.3179	0.5559	-0.4441	0.0899	1797.6950	1.0000	JP	100	42049421.0574	96995.4549	96995.4549	0.0000	0.0000	0.0000	8715.5294	0.0899	30832.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@PILOT5	-76278.5991	-0.0073	0.0030	-0.0000	0.0050	1.0449	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	29.3379	4679.9532	109800.0000	3.2171	7846.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4229686	0.0050	124090201.0023	GS	apac	availability	0	0.4998	0.6433	-0.3567	-0.0026	1097.3909	0.6849	JP	100	42049421.0574	-76278.5991	76278.5991	0.0000	0.0000	0.0000	197.9164	0.0026	-38121.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@QUANT126	-13798.3846	-0.0013	0.0037	-0.0000	0.0275	1.0396	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.1499	9.1658	50336239.0000	58.8808	2228.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	96543779	0.0325	111012349.4585	GS	apac	availability	0	2.0513	1.7341	0.7341	-0.0694	4403.9854	1.0000	XH	2000	42049421.0574	-13798.3846	13798.3846	0.0000	0.0000	0.0000	957.6836	0.0694	-28304.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@RAKUS1	7444.7949	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8988	0.0000	1600	1600.0000	4.6530	742.9714	3111900.0000	14.4752	3923.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	20280586	0.0050	94365501.7081	GS	apac	availability	0	0.7476	0.8593	-0.1407	0.0417	1648.9802	1.0000	JP	100	42049421.0574	7444.7949	7444.7949	0.0000	0.0000	0.0000	310.2665	0.0417	5565.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@REALE5	56804.0093	0.0054	0.0035	0.5447	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	1.0000	-4.0000	530	526.0000	107.1774	156.4221	256421.0000	27.4829	REA.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	5593503	0.0075	599496974.3118	GS	apac	availability	0	0.2036	0.4406	-0.5594	-0.0210	5371.9489	1.0000	AU	1	42049421.0574	56375.2998	56375.2998	-428.7095	428.7095	-1.0000	-1181.1090	0.0210	11478.4443	-87.2885	8.9818	0.0000	0.0000	NaN	NaN
585	@SUPRE12	-4598.2030	-0.0004	0.0047	-0.0000	0.0550	0.6929	-0.0004	0.0000	0.0004	1.0000	0.4118	0.0000	-2000	-2000.0000	2.2991	74.3056	12575868.0000	29.1508	8112.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	18783958	0.0550	43186225.6129	GS	apac	availability	0	1.2087	1.2297	0.2297	0.0563	1207.6989	1.0000	TW	1000	42049421.0574	-4598.2030	4598.2030	0.0000	0.0000	0.0000	-258.7494	0.0563	-5557.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TOEIA1	24370.0094	0.0023	0.0030	0.2003	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	0.7285	300.0000	1500	1800.0000	16.2467	2601.7928	396600.0000	6.4603	4816.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4707609	0.0050	76482983.8170	GS	apac	availability	0	0.1229	0.4088	-0.5912	0.0648	1603.5466	1.0000	JP	100	42049421.0574	29244.0113	29244.0113	4874.0019	4874.0019	1.0000	1895.5641	0.0648	3593.7873	598.9645	315.9274	0.0000	0.0000	NaN	NaN
587	@GUOQU1	-2159.3474	-0.0002	0.0037	-0.0000	0.0300	0.1775	-0.0002	0.0000	0.0002	1.0000	0.1710	0.0000	-4000	-4000.0000	0.5398	4.2303	13143887.0000	7.0961	2517.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	33221254	0.0300	17934056.8600	GS	apac	availability	0	0.7303	0.7893	-0.2107	-0.0260	865.8000	1.0000	XH	2000	42049421.0574	-2159.3474	2159.3474	0.0000	0.0000	0.0000	56.0362	0.0260	-1577.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@IINOK1	-2192.5183	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	0.8016	200.0000	-200	0.0000	10.9626	1757.0694	233600.0000	2.5697	9119.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	7675069	0.0050	84138644.4052	GS	apac	availability	0	0.4710	0.5828	-0.4172	0.0275	1122.1966	0.5737	JP	100	42049421.0574	0.0000	0.0000	2192.5183	2192.5183	1.0000	0.0000	0.0275	0.0000	1032.7696	60.3639	0.0000	0.0000	NaN	NaN
589	@NEURE2	4272.6242	0.0004	0.0035	0.0410	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4417	0.0000	528	528.0000	8.0921	11.7902	518165.0000	4.1860	NEU.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	5730622	0.0050	46372716.3145	GS	apac	availability	0	1.5329	1.3191	0.3191	0.0160	1024.7786	0.9890	AU	1	42049421.0574	4272.6242	4272.6242	0.0000	0.0000	0.0000	68.2240	0.0160	6549.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@OKASA2	-8738.1431	-0.0008	0.0030	-0.0000	0.0050	0.1197	-0.0008	0.0000	0.0008	1.0000	0.9330	0.0000	-1700	-1700.0000	5.1401	826.8035	571600.0000	2.9588	8609.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	19040363	0.0050	97869068.9893	GS	apac	availability	0	0.9794	1.0093	0.0093	0.0169	1188.4752	0.2866	JP	100	42049421.0574	-8738.1431	8738.1431	0.0000	0.0000	0.0000	-147.8979	0.0169	-8558.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@PRESI5	-33781.5148	-0.0032	0.0047	-0.0000	0.0050	0.4628	-0.0032	-0.0032	0.0000	1.0000	0.3330	0.0000	-34000	-34000.0000	0.9936	31.8769	5625328.0000	5.5939	2855.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	34850648	0.0050	34626696.4922	GS	apac	availability	0	0.8595	0.9366	-0.0634	0.0148	1591.1237	0.4717	TW	1000	42049421.0574	-33781.5148	33781.5148	0.0000	0.0000	0.0000	-498.7920	0.0148	-29035.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TECMO3	77542.3335	0.0074	0.0030	0.6373	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	10.0704	1618.9056	1345000.0000	13.6324	3635.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	13620911	0.0050	137168470.6327	GS	apac	availability	0	0.3025	0.5500	-0.4500	0.0860	1421.5494	1.0000	JP	100	42049421.0574	77542.3335	77542.3335	0.0000	0.0000	0.0000	6667.6771	0.0860	23453.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@UNITE331	-52169.6633	-0.0050	0.0030	-0.0000	0.0050	0.7147	-0.0050	-0.0050	0.0000	1.0000	0.3149	0.0000	-9300	-9300.0000	5.6096	896.9124	344800.0000	1.9362	3222.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5801257	0.0050	32542970.3964	GS	apac	availability	0	0.2189	0.3739	-0.6261	-0.1176	513.7664	0.4349	JP	100	42049421.0574	-52169.6633	52169.6633	0.0000	0.0000	0.0000	6135.8555	0.1176	-11421.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@YOKOG3	83162.9311	0.0079	0.0030	0.6835	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	29.7010	4763.0508	1425000.0000	42.4940	6841.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	59384969	0.0050	1763795744.5487	GS	apac	availability	0	1.0090	1.0426	0.0426	0.1689	7639.1452	1.0000	JP	100	42049421.0574	83162.9311	83162.9311	0.0000	0.0000	0.0000	14046.6202	0.1689	83912.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@CARSA1	2390.2162	0.0002	0.0035	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-153.0000	153	0.0000	15.6223	22.7962	2116619.0000	33.0610	CAR.AX	ASX	AUS	AU	True	0	2026-04-01	2026-04-01	53380212	0.0050	833923199.7708	GS	apac	availability	0	0.3733	0.5591	-0.4409	-0.0337	5912.7621	1.0000	AU	1	42049421.0574	0.0000	0.0000	-2390.2162	2390.2162	-1.0000	-0.0000	0.0337	0.0000	-892.2399	80.6569	0.0000	0.0000	NaN	NaN
596	@COMFO3	-55980.7833	-0.0053	0.0040	-0.0000	0.0050	0.7669	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-50200	-50200.0000	1.1152	1.4473	7602399.0000	8.5208	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	94338863	0.0050	105202459.1533	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0810	2417.0405	1.0000	SG	100	42049421.0574	-55980.7833	55980.7833	0.0000	0.0000	0.0000	4535.6421	0.0810	-19344.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@GRAIN4	-21273.9698	-0.0020	0.0035	-0.0000	0.0050	0.2914	-0.0020	-0.0042	-0.0022	1.0000	1.0000	-5013.0000	-4683	-9696.0000	4.5428	6.6467	1328436.0000	6.0501	GNC.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	37089617	0.0050	168491008.1374	GS	apac	availability	5013	0.3518	0.4436	-0.5564	-0.1258	1009.8693	0.9788	AU	1	42049421.0574	-44047.0662	44047.0662	-22773.0964	22773.0964	-1.0000	5542.6203	0.1258	-15494.0538	-8010.6943	2865.6307	-5013.0000	-22773.0964	NaN	NaN
598	@INDEP35	-12629.2805	-0.0012	0.0035	-0.0000	0.0050	0.1730	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-43.0000	-2348	-2391.0000	5.3787	7.8339	3522728.0000	18.9090	IGO.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	149220929	0.0050	802620516.5387	GS	apac	availability	43	1.5783	1.4140	0.4140	-0.0239	3706.5625	1.0000	AU	1	42049421.0574	-12860.5663	12860.5663	-231.2858	231.2858	-1.0000	306.8203	0.0239	-20297.4316	-365.0312	5.5179	-43.0000	-231.2858	NaN	NaN
599	@JFWEA1	7366.2852	0.0007	0.0037	0.0757	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1240	0.0000	2000	2000.0000	3.6831	28.3025	5835399.0000	21.0774	9636.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	3535083	0.0425	13020214.8644	GS	apac	availability	0	3.1551	2.6686	1.6686	0.1700	1724.3671	1.0000	XH	2000	42049421.0574	7366.2852	7366.2852	0.0000	0.0000	0.0000	1252.3489	0.1700	23241.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@MEDIB5	-12326.1237	-0.0012	0.0035	-0.0000	0.0050	0.1689	-0.0012	-0.0036	-0.0024	1.0000	1.0000	-8507.0000	-4126	-12633.0000	2.9874	4.3706	13569856.0000	40.6380	MPL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	452563597	0.0050	1352000697.2154	GS	apac	availability	8507	0.0275	0.2530	-0.7470	-0.0178	8227.3796	1.0000	AU	1	42049421.0574	-37740.1650	37740.1650	-25414.0413	25414.0413	-1.0000	669.8922	0.0178	-1038.6463	-699.4193	451.1021	-8507.0000	-25414.0413	NaN	NaN
601	@MONAX1	-24195.1151	-0.0023	0.0035	-0.0000	0.0050	0.3314	-0.0023	-0.0026	-0.0003	1.0000	0.9929	-2513.0000	-20294	-22807.0000	1.1922	1.7316	3986585.0000	4.7301	FFM.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	87234892	0.0050	104004053.1939	GS	apac	availability	2513	1.5227	1.3755	0.3755	-0.1720	916.5697	0.6763	AU	1	42049421.0574	-27191.1891	27191.1891	-2996.0739	2996.0739	-1.0000	4676.3128	0.1720	-41403.3290	-4562.0452	515.2617	-2513.0000	-2996.0739	NaN	NaN
602	@ORICA3	-3614.9099	-0.0003	0.0035	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-263	-263.0000	13.7449	20.0410	1668363.0000	22.9098	ORI.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	93946420	0.0050	1291284563.0642	GS	apac	availability	0	0.6281	0.7306	-0.2694	-0.0215	6368.8420	1.0000	AU	1	42049421.0574	-3614.9099	3614.9099	0.0000	0.0000	0.0000	77.5641	0.0215	-2270.4146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@RAMSA1	1042.4407	0.0001	0.0035	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-39.0000	39	0.0000	26.7292	39.2413	788455.0000	21.1998	RHC.AX	ASX	AUS	AU	True	0	2026-04-01	2026-04-01	31372731	0.0050	838569493.4121	GS	apac	availability	0	0.4415	0.5376	-0.4624	-0.0224	5059.3239	1.0000	AU	1	42049421.0574	0.0000	0.0000	-1042.4407	1042.4407	-1.0000	-0.0000	0.0224	0.0000	-460.2197	23.3634	0.0000	0.0000	NaN	NaN
604	@ZYLOX1	-11863.6526	-0.0011	0.0037	-0.0000	0.0050	0.1625	-0.0011	-0.0011	0.0000	1.0000	0.2427	0.0000	-4000	-4000.0000	2.9659	23.4006	471509.0000	1.4081	2190.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	8550121	0.0050	25358916.3450	GS	apac	availability	0	0.8619	0.9589	-0.0411	-0.0212	858.2948	0.3869	XH	2000	42049421.0574	-11863.6526	11863.6526	0.0000	0.0000	0.0000	251.1424	0.0212	-10225.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@AWABA1	-3562.3726	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.6237	5693.4180	91900.0000	3.2758	8388.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4208167	0.0050	149910588.3919	GS	apac	availability	0	0.8473	0.8065	-0.1935	0.0113	1424.9490	0.2888	JP	100	42049421.0574	-3562.3726	3562.3726	0.0000	0.0000	0.0000	-40.4197	0.0113	-3018.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CAPIT67	-5983.2780	-0.0006	0.0047	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	0.4502	0.0000	-7000	-7000.0000	0.8548	27.4896	5850305.0000	5.0169	6005.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	55230966	0.0075	47208888.7264	GS	apac	availability	0	0.8939	0.9589	-0.0411	0.0325	1855.5931	0.9964	TW	1000	42049421.0574	-5983.2780	5983.2780	0.0000	0.0000	0.0000	-194.1996	0.0325	-5348.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CHINA233	-60051.1605	-0.0057	0.0047	-0.0000	0.0020	0.3290	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6005	19.2932	47186907.0000	28.3999	2883.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	726404476	0.0020	436214317.5381	GS	apac	availability	0	0.7382	0.7938	-0.2062	0.0705	10193.5926	1.0000	TW	1000	42049421.0574	-60051.1605	60051.1605	0.0000	0.0000	0.0000	-4231.6033	0.0705	-44328.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CHINA484	6738.3896	0.0006	0.0037	0.0692	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6846	13.0791	73282063.0000	122.3201	1898.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	221918609	0.0050	373843511.2901	GS	apac	availability	0	0.6341	0.7174	-0.2826	0.1520	6918.0728	1.0000	XH	2000	42049421.0574	6738.3896	6738.3896	0.0000	0.0000	0.0000	1023.9550	0.1520	4272.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@DRONE3	-23129.6783	-0.0022	0.0035	-0.0000	0.0250	1.5842	-0.0022	-0.0025	-0.0003	1.0000	0.0261	-1125.0000	-8860	-9985.0000	2.6106	3.9449	14303145.0000	38.6618	DRO.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	959152	0.0275	2503936.4832	GS	apac	availability	1125	2.0403	1.6916	0.6916	-0.1810	2409.4355	1.0000	AU	1	42049421.0574	-26066.5732	26066.5732	-2936.8948	2936.8948	-1.0000	4717.4957	0.1810	-53182.8535	-5992.0591	531.5155	-1125.0000	-2936.8948	NaN	NaN
610	@FLEXI9	-26765.6587	-0.0025	0.0047	-0.0000	0.0175	1.2833	-0.0025	-0.0025	0.0000	1.0000	0.0994	0.0000	-15000	-15000.0000	1.7844	58.0760	2608616.0000	4.7260	6269.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	5700613	0.0225	10172044.1258	GS	apac	availability	0	1.0895	1.1450	0.1450	-0.0278	576.5885	0.9080	TW	1000	42049421.0574	-26765.6587	26765.6587	0.0000	0.0000	0.0000	745.3057	0.0278	-29161.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@FUTUR21	-23808.4239	-0.0023	0.0035	-0.0000	0.0050	0.3261	-0.0023	-0.0034	-0.0012	1.0000	0.9666	-2515.0000	-4826	-7341.0000	4.9334	7.1802	1422894.0000	7.0004	ELD.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	20521804	0.0050	101241568.3964	GS	apac	availability	2515	0.2878	0.3989	-0.6011	-0.1082	1058.1021	0.8920	AU	1	42049421.0574	-36215.8392	36215.8392	-12407.4153	12407.4153	-1.0000	3918.8459	0.1082	-10423.8669	-3571.1790	1342.5824	-2515.0000	-12407.4153	NaN	NaN
612	@JUSTS2	28405.0694	0.0027	0.0030	0.2335	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8890	0.0000	1300	1300.0000	21.8501	3498.3001	110300.0000	2.4158	4686.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4271563	0.0050	93333879.7099	GS	apac	availability	0	0.7000	0.8303	-0.1697	0.0932	785.8566	0.8168	JP	100	42049421.0574	28405.0694	28405.0694	0.0000	0.0000	0.0000	2646.3803	0.0932	19882.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@KEYEN4	34346.5310	0.0033	0.0030	0.2823	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	100	100.0000	343.4653	55033.8910	624300.0000	215.1051	6861.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	53242636	0.0050	18286998454.1557	GS	apac	availability	0	0.9698	1.0338	0.0338	0.1404	71003.3921	1.0000	JP	100	42049421.0574	34346.5310	34346.5310	0.0000	0.0000	0.0000	4822.5835	0.1404	33308.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@KINET61	9198.9223	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2321	0.0000	34000	34000.0000	0.2706	2.1216	19410926.0000	5.2557	1277.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	90068559	0.0150	24368637.5992	GS	apac	availability	0	0.6899	0.7655	-0.2345	0.0800	2280.7911	0.5627	XH	2000	42049421.0574	9198.9223	9198.9223	0.0000	0.0000	0.0000	735.9287	0.0800	6346.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KOMED1	-25935.8256	-0.0025	0.0030	-0.0000	0.0050	0.3553	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.5256	2959.4813	210500.0000	3.9003	3543.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6475584	0.0050	119964012.2483	GS	apac	availability	0	0.0463	0.2770	-0.7230	-0.0497	857.2050	0.9285	JP	100	42049421.0574	-25935.8256	25935.8256	0.0000	0.0000	0.0000	1288.0249	0.0497	-1201.5799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@KUOCH1	-25686.3018	-0.0024	0.0047	-0.0000	0.0225	1.5834	-0.0024	-0.0024	0.0000	1.0000	0.2445	0.0000	-23000	-23000.0000	1.1168	35.9919	7287988.0000	8.1828	2504.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	22756760	0.0225	25414652.4528	GS	apac	availability	0	0.3764	0.5590	-0.4410	0.0185	1133.3243	0.8193	TW	1000	42049421.0574	-25686.3018	25686.3018	0.0000	0.0000	0.0000	-475.6479	0.0185	-9668.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@MARUI2	-2669.9012	-0.0003	0.0030	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	8.8997	1424.1727	299200.0000	2.6678	5463.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	27378398	0.0050	243658727.9412	GS	apac	availability	0	0.7031	0.8357	-0.1643	0.0903	2108.1540	0.9767	JP	100	42049421.0574	-2669.9012	2669.9012	0.0000	0.0000	0.0000	-241.2122	0.0903	-1877.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MITSU85	-9308.4984	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.6356	1864.8099	3072300.0000	35.8695	4183.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	55808753	0.0050	649369609.9972	GS	apac	availability	0	1.0164	1.0359	0.0359	0.0480	4673.8858	1.0000	JP	100	42049421.0574	-9308.4984	9308.4984	0.0000	0.0000	0.0000	-446.7220	0.0480	-9461.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@NATLA14	60082.2627	0.0057	0.0035	0.5761	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2116	2116.0000	28.3943	41.4094	6512024.0000	184.7678	NAB.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	442662927	0.0050	12569088037.7446	GS	apac	availability	0	0.3853	0.4355	-0.5645	0.0488	87102.1580	1.0000	AU	1	42049421.0574	60082.2627	60082.2627	0.0000	0.0000	0.0000	2931.8731	0.0488	23150.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@OTSUK7	48251.6796	0.0046	0.0030	0.3966	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.9310	11052.8680	1303300.0000	90.1875	4578.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	80385192	0.0050	5541029322.3334	GS	apac	availability	0	0.5109	0.6230	-0.3770	0.1074	33685.8779	1.0000	JP	100	42049421.0574	48251.6796	48251.6796	0.0000	0.0000	0.0000	5180.6050	0.1074	24654.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@RIGAK1	-6267.0211	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.5340	2056.3687	3410700.0000	43.9108	268A.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	10190639	0.0050	127729898.2670	GS	apac	availability	0	1.5764	1.4096	0.4096	0.0521	1645.0290	1.0000	JP	100	42049421.0574	-6267.0211	6267.0211	0.0000	0.0000	0.0000	-326.3706	0.0521	-9879.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SOFTB31	118816.0257	0.0113	0.0030	0.9766	0.0000	-0.0000	0.0113	0.0119	0.0006	1.0000	1.0000	4800.0000	89900	94700.0000	1.3216	212.6700	115874500.0000	154.2841	9434.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4294967295	0.0050	5676428750.4141	GS	apac	availability	0	0.1190	0.2886	-0.7114	0.0630	38030.6330	1.0000	JP	100	42049421.0574	125159.9292	125159.9292	6343.9035	6343.9035	1.0000	7878.9214	0.0630	14890.9227	754.7669	399.3540	0.0000	0.0000	NaN	NaN
623	@SOLAR14	-2791.9890	-0.0003	0.0047	-0.0000	0.0275	0.2104	-0.0003	0.0000	0.0003	1.0000	0.4941	0.0000	-1000	-1000.0000	2.7920	91.4303	58338000.0000	166.3920	1785.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	18568467	0.0300	51842955.9677	GS	apac	availability	0	0.5978	0.7758	-0.2242	0.0734	1547.4924	1.0000	TW	1000	42049421.0574	-2791.9890	2791.9890	0.0000	0.0000	0.0000	-204.9892	0.0734	-1668.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SONYC16	2009.0780	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	200.0000	100	300.0000	20.0908	3224.1084	20900801.0000	421.8904	6758.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9420	0.9780	-0.0220	0.1033	123554.4913	1.0000	JP	100	42049421.0574	6027.2339	6027.2339	4018.1560	4018.1560	1.0000	622.5619	0.1033	5677.5082	3785.0055	415.0413	0.0000	0.0000	NaN	NaN
625	@TABCO3	2701.2645	0.0003	0.0035	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2366.0000	4194	1828.0000	0.6441	0.9355	6656871.0000	4.2671	TAH.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	442799824	0.0050	285197774.2297	GS	apac	availability	0	0.5934	0.6269	-0.3731	-0.0061	1476.6425	0.7780	AU	1	42049421.0574	1177.3752	1177.3752	-1523.8893	1523.8893	-1.0000	-7.1590	0.0061	698.5959	-904.2002	9.2660	0.0000	0.0000	NaN	NaN
626	@TAIWA69	-60987.0227	-0.0058	0.0047	-0.0000	0.0050	0.8354	-0.0058	-0.0058	0.0000	1.0000	0.9178	0.0000	-85000	-85000.0000	0.7175	22.8518	43882133.0000	31.2823	1101.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	133449035	0.0050	95748933.2730	GS	apac	availability	0	0.6950	0.7728	-0.2272	-0.0251	5397.8407	1.0000	TW	1000	42049421.0574	-60987.0227	60987.0227	0.0000	0.0000	0.0000	1530.5072	0.0251	-42386.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@WATER39	-24170.2021	-0.0023	0.0047	-0.0000	0.0050	0.3311	-0.0023	-0.0023	0.0000	1.0000	0.2704	0.0000	-52000	-52000.0000	0.4648	14.9433	3406222.0000	1.5879	2889.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	60561397	0.0050	28149638.6106	GS	apac	availability	0	0.4645	0.6591	-0.3409	0.0661	1553.8086	0.5233	TW	1000	42049421.0574	-24170.2021	24170.2021	0.0000	0.0000	0.0000	-1597.9630	0.0661	-11226.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@WEIKE1	-1984.0282	-0.0002	0.0047	-0.0000	0.0400	0.2174	-0.0002	0.0000	0.0002	1.0000	0.0364	0.0000	-2000	-2000.0000	0.9920	31.9651	3954331.0000	3.9431	3033.TW	TPE	TWN	TW	True	-1	2026-04-01	2026-04-01	3831455	0.0375	3800857.3848	GS	apac	availability	0	0.5370	0.7563	-0.2437	-0.0112	447.8589	0.3102	TW	1000	42049421.0574	-1984.0282	1984.0282	0.0000	0.0000	0.0000	22.2802	0.0112	-1065.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@HAIER7	-47333.1076	-0.0045	0.0037	-0.0000	0.0050	0.6484	-0.0045	-0.0000	0.0045	1.0000	0.0000	16000.0000	-17900	-1900.0000	2.6443	20.6845	36891985.0000	97.3866	6690.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	516783264	0.0050	1366533957.0164	GS	apac	availability	0	1.3760	1.3052	0.3052	0.1167	6112.0678	1.0000	XH	2000	42049421.0574	-5024.1846	5024.1846	42308.9230	42308.9230	1.0000	-586.3660	0.1167	-6913.4378	58218.4238	4937.8191	0.0000	0.0000	NaN	NaN
630	@SEERS2	6549.6209	0.0006	0.0047	0.0852	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0000	0.0000	-200.0000	200	0.0000	32.7481	49045.5940	148119.0000	4.7867	458870.KQ	KDQ	KOR	KR	True	0	2026-04-01	2026-04-01	2410	0.1000	78922.9313	GS	apac	availability	0	0.3534	0.5901	-0.4099	-0.1417	1246.3843	1.0000	KR	1	42049421.0574	0.0000	0.0000	-6549.6209	6549.6209	-1.0000	-0.0000	0.1417	0.0000	-2314.4278	927.8435	0.0000	0.0000	NaN	NaN
631	@CHUAN16	-1477.3410	-0.0001	0.0037	-0.0000	0.0125	0.0506	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.6934	29.5369	7212910.0000	27.1893	2788.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	28549505	0.0125	105443387.2920	GS	apac	availability	0	NaN	NaN	NaN	NaN	7663.7066	1.0000	XH	2000	42049421.0574	-1477.3410	1477.3410	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
632	@ARAFU1	-3760.1291	-0.0004	0.0035	-0.0000	0.0850	0.8756	-0.0004	0.0000	0.0004	1.0000	0.2818	741.0000	-19599	-18858.0000	0.1919	0.2692	32983098.0000	6.0828	ARU.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	154006045	0.0950	29546538.3735	GS	apac	availability	0	0.6479	0.7632	-0.2368	-0.1689	754.2207	0.4719	AU	1	42049421.0574	-3617.9659	3617.9659	142.1632	142.1632	1.0000	611.2194	0.1689	-2344.2316	92.1135	-24.0171	0.0000	0.0000	NaN	NaN
633	@ARBCO1	-2187.8857	-0.0002	0.0035	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	0.4843	-96.0000	-153	-249.0000	14.2999	20.6952	384892.0000	5.4578	ARB.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	3554192	0.0050	50824614.0588	GS	apac	availability	96	0.6471	0.7442	-0.2558	-0.0443	1121.8009	0.9243	AU	1	42049421.0574	-3560.6768	3560.6768	-1372.7910	1372.7910	-1.0000	157.6314	0.0443	-2304.1714	-888.3552	60.7736	-96.0000	-1372.7910	NaN	NaN
634	@AUTOB5	-4902.1753	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	0.6617	0.0000	-500	-500.0000	9.8044	1572.6543	185500.0000	1.8264	9832.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7080941	0.0050	69424028.2470	GS	apac	availability	0	0.3419	0.4904	-0.5096	-0.0217	764.2256	0.3919	JP	100	42049421.0574	-4902.1753	4902.1753	0.0000	0.0000	0.0000	106.1487	0.0217	-1676.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@BENDI2	-7433.8497	-0.0007	0.0035	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1097	-1097.0000	6.7765	9.9377	2515387.0000	17.1278	BEN.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	62807906	0.0050	425619446.0838	GS	apac	availability	0	0.2736	0.3636	-0.6364	-0.0285	3849.0140	1.0000	AU	1	42049421.0574	-7433.8497	7433.8497	0.0000	0.0000	0.0000	211.8273	0.0285	-2033.6052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@COVER8	6691.5006	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	800	800.0000	8.3644	1353.5472	1423700.0000	12.0648	5253.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8048	0.8882	-0.1118	0.0974	521.6660	1.0000	JP	100	42049421.0574	6691.5006	6691.5006	0.0000	0.0000	0.0000	651.5882	0.0974	5385.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ERENG1	-4320.5640	-0.0004	0.0047	-0.0000	0.0900	1.0653	-0.0004	0.0000	0.0004	1.0000	0.0120	0.0000	-1000	-1000.0000	4.3206	138.6462	24547000.0000	106.1688	8027.TWO	TPO	TWN	TW	True	-1	2026-04-01	2026-04-01	281494	0.0875	1216212.8463	GS	apac	availability	0	0.7841	0.9289	-0.0711	-0.1848	464.3765	0.8129	TW	1000	42049421.0574	-4320.5640	4320.5640	0.0000	0.0000	0.0000	798.4558	0.1848	-3387.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@FUJIO3	-8992.9561	-0.0009	0.0030	-0.0000	0.0050	0.1232	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.4824	3613.0257	265000.0000	5.9944	2607.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5641107	0.0050	126825568.7509	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0188	1141.8860	1.0000	JP	100	42049421.0574	-8992.9561	8992.9561	0.0000	0.0000	0.0000	168.6610	0.0188	-1974.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@FURUK9	-5777.4296	-0.0006	0.0030	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	14.4436	2293.8060	1488400.0000	21.3749	5741.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	26460552	0.0050	382184940.6301	GS	apac	availability	0	1.0232	1.0599	0.0599	0.0850	2489.2182	1.0000	JP	100	42049421.0574	-5777.4296	5777.4296	0.0000	0.0000	0.0000	-491.3439	0.0850	-5911.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@HAITI1	5135.4686	0.0005	0.0037	0.0528	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5677	20.0986	3027179.0000	7.7647	1882.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	110492129	0.0050	283714430.7643	GS	apac	availability	0	1.3663	1.3570	0.3570	0.2051	1639.2426	0.9995	XH	2000	42049421.0574	5135.4686	5135.4686	0.0000	0.0000	0.0000	1053.3455	0.2051	7016.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@HINOM2	-2172.4622	-0.0002	0.0050	-0.0000	0.3100	1.8451	-0.0002	-0.0000	0.0002	0.0000	0.0000	900.0000	-900	0.0000	2.4138	392.5166	6924301.0000	16.9525	543A.T	TYO	JPN	JP	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	1346.9936	NaN	JP	100	42049421.0574	0.0000	0.0000	2172.4622	2172.4622	1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
642	@LASER19	20879.6356	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	100	100.0000	208.7964	33773.7500	5721801.0000	1209.8711	6920.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	20767577	0.0050	4336194394.0401	GS	apac	availability	0	1.6428	1.4929	0.4929	0.1072	19686.6567	1.0000	JP	100	42049421.0574	20879.6356	20879.6356	0.0000	0.0000	0.0000	2237.6394	0.1072	34302.0744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@MATRI10	-3274.7272	-0.0003	0.0035	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-890	-890.0000	3.6795	5.3330	2124568.0000	7.7634	EMR.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	128076988	0.0050	471255272.1939	GS	apac	availability	0	0.7042	0.8043	-0.1957	-0.0205	2430.8257	1.0000	AU	1	42049421.0574	-3274.7272	3274.7272	0.0000	0.0000	0.0000	66.9923	0.0205	-2305.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@NANOS6	-27950.6017	-0.0027	0.0035	-0.0000	0.0050	0.3829	-0.0027	-0.0036	-0.0010	1.0000	0.3476	-3894.0000	-10878	-14772.0000	2.5695	3.7348	885240.0000	2.2653	NAN.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	14093615	0.0050	36213000.4403	GS	apac	availability	3894	0.1802	0.3918	-0.6082	-0.1404	779.4743	0.3788	AU	1	42049421.0574	-37956.0845	37956.0845	-10005.4829	10005.4829	-1.0000	5328.2962	0.1404	-6840.6552	-1803.2434	1404.5752	-3894.0000	-10005.4829	NaN	NaN
645	@RAITO1	45559.5526	0.0043	0.0030	0.3745	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.9787	3834.1844	169200.0000	4.0616	1926.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	6068008	0.0050	145503015.7143	GS	apac	availability	0	0.5511	0.6525	-0.3475	0.1215	1090.2533	0.8443	JP	100	42049421.0574	45559.5526	45559.5526	0.0000	0.0000	0.0000	5533.2197	0.1215	25106.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SEIKO2	25994.6767	0.0025	0.0030	0.2137	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3373	0.0000	200	200.0000	129.9734	20856.6570	312700.0000	40.8319	6834.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	272467	0.1550	35413457.9175	GS	apac	availability	0	1.0909	1.1063	0.1063	0.2437	1055.4201	1.0000	JP	100	42049421.0574	25994.6767	25994.6767	0.0000	0.0000	0.0000	6335.1334	0.2437	28356.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SINGA36	-5997.0585	-0.0006	0.0040	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2200	-2200.0000	2.7259	3.5361	8386398.0000	22.9653	SATS.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	70496581	0.0050	192169147.0496	GS	apac	availability	0	0.7209	0.6836	-0.3164	-0.0564	4075.4619	1.0000	SG	100	42049421.0574	-5997.0585	5997.0585	0.0000	0.0000	0.0000	338.4923	0.0564	-4323.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SREHL1	-26736.5768	-0.0025	0.0030	-0.0000	0.0050	0.3663	-0.0025	-0.0027	-0.0002	1.0000	0.2053	-100.0000	-1500	-1600.0000	17.8244	2851.7872	365700.0000	6.5293	2980.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1194337	0.0050	21288321.9666	GS	apac	availability	100	0.6400	0.7304	-0.2696	-0.1228	223.0404	0.9772	JP	100	42049421.0574	-28519.0153	28519.0153	-1782.4385	1782.4385	-1.0000	3500.9225	0.1228	-18251.1334	-1140.6958	218.8077	-100.0000	-1782.4385	NaN	NaN
649	@STEAD10	-4216.6575	-0.0004	0.0035	-0.0000	0.0050	0.0578	-0.0004	-0.0018	-0.0014	1.0000	1.0000	-5125.0000	-1448	-6573.0000	2.9121	4.2320	5828438.0000	16.9009	SDF.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	115493311	0.0050	336323025.1222	GS	apac	availability	5125	0.2718	0.4263	-0.5737	-0.0454	3238.1822	1.0000	AU	1	42049421.0574	-19140.9461	19140.9461	-14924.2886	14924.2886	-1.0000	869.3571	0.0454	-5202.6913	-4056.5636	677.8419	-5125.0000	-14924.2886	NaN	NaN
650	@SUPPL1	-2533.1054	-0.0002	0.0035	-0.0000	0.0125	0.0868	-0.0002	0.0000	0.0002	1.0000	0.1462	-15.0000	-118	-133.0000	21.4670	31.3382	63975.0000	1.3737	SNL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	713959	0.0125	15326554.4988	GS	apac	availability	15	0.5021	0.6426	-0.3574	-0.0655	817.1593	0.2598	AU	1	42049421.0574	-2855.1104	2855.1104	-322.0049	322.0049	-1.0000	186.9240	0.0655	-1433.4696	-161.6695	21.0817	-15.0000	-322.0049	NaN	NaN
651	@WESTO5	-1478.6531	-0.0001	0.0035	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-171	-171.0000	8.6471	12.6097	10274215.0000	88.7695	EVN.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	449143326	0.0050	3883784679.7608	GS	apac	availability	0	0.9523	0.9680	-0.0320	0.0706	17558.9744	1.0000	AU	1	42049421.0574	-1478.6531	1478.6531	0.0000	0.0000	0.0000	-104.4170	0.0706	-1408.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ANEKA4	4346.6745	0.0004	0.0100	0.1191	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	21100	21100.0000	0.2060	3537.6172	99833000.0000	20.7870	ANTM.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1466	1.1175	0.1175	0.2339	1732.6482	1.0000	ID	100	42049421.0574	4346.6745	4346.6745	0.0000	0.0000	0.0000	1016.8731	0.2339	4983.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@BKCEN2	31471.7481	0.0030	0.0100	0.8622	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3796	6475.9610	150657820.0000	57.4252	BBCA.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2619	-0.7381	0.1384	20849.1898	1.0000	ID	100	42049421.0574	31471.7481	31471.7481	0.0000	0.0000	0.0000	4355.5479	0.1384	4099.7279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@BKRAK1	4684.3437	0.0004	0.0100	0.1283	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	23900	23900.0000	0.1960	3347.6192	298589190.0000	58.8324	BBRI.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3079	0.3859	-0.6141	0.1599	29408.1536	1.0000	ID	100	42049421.0574	4684.3437	4684.3437	0.0000	0.0000	0.0000	749.0075	0.1599	1442.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BRAMB2	16987.3658	0.0016	0.0035	0.1629	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.4853	22.5994	4436356.0000	68.6963	BXB.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	268417145	0.0050	4156517994.6032	GS	apac	availability	0	0.1848	0.3663	-0.6337	0.0253	20919.8867	1.0000	AU	1	42049421.0574	16987.3658	16987.3658	0.0000	0.0000	0.0000	430.0778	0.0253	3138.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHUGO3	-64962.1470	-0.0062	0.0030	-0.0000	0.0050	0.8899	-0.0062	-0.0067	-0.0005	1.0000	1.0000	-900.0000	-10400	-11300.0000	6.2464	1003.7789	1933400.0000	12.1503	9504.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	37196953	0.0050	232345570.1785	GS	apac	availability	900	0.5659	0.6026	-0.3974	-0.0469	2200.6600	1.0000	JP	100	42049421.0574	-70583.8713	70583.8713	-5621.7243	5621.7243	-1.0000	3310.0041	0.0469	-39945.5151	-3181.5012	263.6286	-900.0000	-5621.7243	NaN	NaN
657	@DCMJA1	-2003.4433	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.0172	1599.6363	235900.0000	2.3625	3050.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	14848521	0.0050	148740849.0380	GS	apac	availability	0	0.3172	0.4730	-0.5270	-0.0152	1247.3939	0.6742	JP	100	42049421.0574	-2003.4433	2003.4433	0.0000	0.0000	0.0000	30.4440	0.0152	-635.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@FRANS12	-4938.9333	-0.0005	0.0037	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	0.9788	0.0000	-30000	-30000.0000	0.1646	1.3088	35746645.0000	5.9708	0817.HK	HKG	HKG	HK	True	-1	2026-04-01	2026-04-01	623913259	0.0050	102715531.9676	GS	apac	availability	0	2.0893	1.7849	0.7849	0.0100	1379.2348	1.0000	HK	2000	42049421.0574	-4938.9333	4938.9333	0.0000	0.0000	0.0000	-49.3605	0.0100	-10319.1583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@INDAH2	2807.8281	0.0003	0.0100	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5974	10103.1720	8339301.0000	4.9590	INKP.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1322	1.0505	0.0505	0.1573	1372.7365	0.8910	ID	100	42049421.0574	2807.8281	2807.8281	0.0000	0.0000	0.0000	441.7312	0.1573	3179.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@INDOS6	18255.2089	0.0017	0.0100	0.5001	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1230	2098.2986	14483700.0000	1.7888	ISAT.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3483	0.4342	-0.5658	0.1812	634.7658	0.5260	ID	100	42049421.0574	18255.2089	18255.2089	0.0000	0.0000	0.0000	3308.6397	0.1812	6359.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@INDOT3	34291.3479	0.0033	0.0100	0.9395	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	19600	19600.0000	1.7496	29762.4650	4610000.0000	8.0756	ITMG.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1266	0.1066	-0.8934	0.1442	691.9045	0.4621	ID	100	42049421.0574	34291.3479	34291.3479	0.0000	0.0000	0.0000	4946.3318	0.1442	-4339.6336	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@JCRPH2	-3200.5007	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	0.1564	0.0000	-900	-900.0000	3.5561	574.1279	464400.0000	1.6693	4552.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4608529	0.0050	16388444.5648	GS	apac	availability	0	1.0204	0.9902	-0.0098	-0.0556	428.8965	0.7655	JP	100	42049421.0574	-3200.5007	3200.5007	0.0000	0.0000	0.0000	178.0801	0.0556	-3265.8634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@JOYFU2	-2652.0581	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	0.6601	0.0000	-200	-200.0000	13.2603	2122.4786	108700.0000	1.4444	3191.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5224300	0.0050	69275734.5891	GS	apac	availability	0	0.1743	0.3730	-0.6270	-0.0244	769.6802	0.4709	JP	100	42049421.0574	-2652.0581	2652.0581	0.0000	0.0000	0.0000	64.7265	0.0244	-462.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@KALBE1	19502.7663	0.0019	0.0100	0.5343	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0571	975.3860	69203813.0000	3.9730	KLBF.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5290	-0.4710	0.2137	1122.5295	0.9663	ID	100	42049421.0574	19502.7663	19502.7663	0.0000	0.0000	0.0000	4167.1646	0.2137	7783.6682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@KAWAS12	-38088.5874	-0.0036	0.0030	-0.0000	0.0050	0.5218	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.1374	2922.8914	17504301.0000	320.3203	7012.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	17355911	0.0050	314791491.7457	GS	apac	availability	0	2.0837	1.7603	0.7603	0.1013	15228.3432	1.0000	JP	100	42049421.0574	-38088.5874	38088.5874	0.0000	0.0000	0.0000	-3859.4781	0.1013	-79365.7730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@MARGI3	-5328.9122	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1519	-1519.0000	3.5082	5.1472	29638020.0000	104.5280	PLS.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	367913496	0.0050	1290703567.0077	GS	apac	availability	0	1.7434	1.5252	0.5252	-0.0095	11299.8181	1.0000	AU	1	42049421.0574	-5328.9122	5328.9122	0.0000	0.0000	0.0000	50.3595	0.0095	-9290.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@MURAT5	4268.5864	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	21.3429	3424.7203	8338301.0000	178.7845	6981.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2484	1.2294	0.2294	0.1427	41896.2145	1.0000	JP	100	42049421.0574	4268.5864	4268.5864	0.0000	0.0000	0.0000	609.0181	0.1427	5328.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@NIKON3	-3546.0946	-0.0003	0.0030	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.8203	1893.7671	1786600.0000	21.1827	7731.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	33362278	0.0050	394352649.3691	GS	apac	availability	0	0.7622	0.8596	-0.1404	0.0155	3233.3322	1.0000	JP	100	42049421.0574	-3546.0946	3546.0946	0.0000	0.0000	0.0000	-55.1332	0.0155	-2702.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@PERUS8	9762.5368	0.0009	0.0100	0.2675	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1086	1847.5459	71011625.0000	7.7220	PGAS.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4272	-0.5728	0.2195	1131.9598	0.9888	ID	100	42049421.0574	9762.5368	9762.5368	0.0000	0.0000	0.0000	2142.6953	0.2195	3381.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@TELEK12	19001.1772	0.0018	0.0100	0.5206	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1801	3072.1749	95463813.0000	17.2620	TLKM.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4859	0.5181	-0.4819	0.1451	17841.6929	1.0000	ID	100	42049421.0574	19001.1772	19001.1772	0.0000	0.0000	0.0000	2757.0969	0.1451	9232.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@TERUM2	-7918.6096	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.1977	2115.1514	8101199.0000	107.2798	4543.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	362261393	0.0050	4781010916.4745	GS	apac	availability	0	0.3602	0.5381	-0.4619	0.0166	19539.9569	1.0000	JP	100	42049421.0574	-7918.6096	7918.6096	0.0000	0.0000	0.0000	-131.2316	0.0166	-2852.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TRIPU1	13363.7434	0.0013	0.0100	0.3661	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1118	1880.3184	56062301.0000	6.2045	TAPG.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1047	0.2710	-0.7290	0.1229	510.6279	0.2841	ID	100	42049421.0574	13363.7434	13363.7434	0.0000	0.0000	0.0000	1641.9568	0.1229	1398.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@BURSO1	-4937.8885	-0.0005	0.0035	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	0.2178	0.0000	-12011	-12011.0000	0.4111	0.6071	4783117.0000	1.9898	BAP.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	55500260	0.0050	22816925.7106	GS	apac	availability	0	1.0830	1.0487	0.0487	-0.0213	229.5598	0.5839	AU	1	42049421.0574	-4937.8885	4937.8885	0.0000	0.0000	0.0000	105.0524	0.0213	-5347.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@BAYCU1	17050.5546	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.4176	4568.4454	1582700.0000	45.2683	6532.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	42943251	0.0050	1220343741.3402	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0679	4416.4179	1.0000	JP	100	42049421.0574	17050.5546	17050.5546	0.0000	0.0000	0.0000	1157.0197	0.0679	5358.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA1946	1876.0293	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.1876	1.4770	90933063.0000	17.1405	1508.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	822852051	0.0050	154369456.0012	GS	apac	availability	0	1.5596	1.4234	0.4234	0.2016	1253.0781	0.9749	XH	2000	42049421.0574	1876.0293	1876.0293	0.0000	0.0000	0.0000	378.2235	0.2016	2925.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TOYOS7	35430.8946	0.0034	0.0030	0.2912	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	200.0000	1600	1800.0000	22.1443	3537.5884	402700.0000	8.9190	5901.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	18762034	0.0050	415472281.1287	GS	apac	availability	0	0.7099	0.7730	-0.2270	0.1440	2747.2529	1.0000	JP	100	42049421.0574	39859.7565	39859.7565	4428.8618	4428.8618	1.0000	5738.4601	0.1440	28295.4586	3143.9398	637.6067	0.0000	0.0000	NaN	NaN
677	@AEONC6	4872.4367	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	9.7449	1563.0230	415900.0000	4.0699	8570.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	15434795	0.0050	150410123.1078	GS	apac	availability	0	0.7188	0.7162	-0.2838	0.0574	1094.5953	1.0000	JP	100	42049421.0574	4872.4367	4872.4367	0.0000	0.0000	0.0000	279.8377	0.0574	3502.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@APEAG3	-2142.9308	-0.0002	0.0035	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	-146.0000	-139	-285.0000	15.4168	22.4490	604767.0000	9.3024	APE.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	22031650	0.0050	339656852.1918	GS	apac	availability	146	0.5661	0.6064	-0.3936	-0.0871	4353.1457	1.0000	AU	1	42049421.0574	-4393.7791	4393.7791	-2250.8482	2250.8482	-1.0000	382.7864	0.0871	-2487.3011	-1274.1963	196.0941	-146.0000	-2250.8482	NaN	NaN
679	@BANKT8	1204.0318	0.0001	0.0100	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16300	16300.0000	0.0739	1268.0618	13719602.0000	1.0240	BBTN.JK	JAK	IDN	ID	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4343	0.4884	-0.5116	0.1372	1026.3153	0.5985	ID	100	42049421.0574	1204.0318	1204.0318	0.0000	0.0000	0.0000	165.1835	0.1372	522.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BKOFK2	35594.9266	0.0034	0.0030	0.2926	0.0000	-0.0000	0.0034	0.0075	0.0041	1.0000	1.0000	1700.0000	1400	3100.0000	25.4249	4123.2579	1357400.0000	35.0409	5844.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	43866063	0.0050	1115292350.5405	GS	apac	availability	0	0.7841	0.7539	-0.2461	0.1053	7662.1322	1.0000	JP	100	42049421.0574	78817.3374	78817.3374	43222.4108	43222.4108	1.0000	8300.8168	0.1053	61797.7177	33889.0710	4552.0608	0.0000	0.0000	NaN	NaN
681	@LIFED1	-29215.2118	-0.0028	0.0030	-0.0000	0.0050	0.4002	-0.0028	-0.0031	-0.0004	1.0000	0.1720	-500.0000	-3800	-4300.0000	7.6882	1238.2571	2228500.0000	17.2763	2585.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2310521	0.0050	17763779.0600	GS	apac	availability	500	-0.2386	0.0898	-0.9102	-0.1680	378.1747	1.0000	JP	100	42049421.0574	-33059.3186	33059.3186	-3844.1068	3844.1068	-1.0000	5554.6842	0.1680	7887.4999	917.1512	645.8935	-500.0000	-3844.1068	NaN	NaN
682	@MERCA52	-4596.6502	-0.0004	0.0030	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.9833	3701.1626	2119900.0000	49.1225	4385.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	26208741	0.0050	602362073.4849	GS	apac	availability	0	0.5817	0.7412	-0.2588	-0.0132	3564.0651	1.0000	JP	100	42049421.0574	-4596.6502	4596.6502	0.0000	0.0000	0.0000	60.6013	0.0132	-2673.7143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@PROME8	4725.8220	0.0005	0.0035	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	59	59.0000	80.0987	116.2203	495027.0000	39.4205	PME.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	9357753	0.0050	749543646.9963	GS	apac	availability	0	0.6091	0.6811	-0.3189	0.0273	8367.9060	1.0000	AU	1	42049421.0574	4725.8220	4725.8220	0.0000	0.0000	0.0000	129.0336	0.0273	2878.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@RECRU27	28600.4052	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.8577	6534.8047	5989899.0000	245.0638	6098.T	TYO	JPN	JP	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6002	0.6989	-0.3011	0.0925	60163.1647	1.0000	JP	100	42049421.0574	28600.4052	28600.4052	0.0000	0.0000	0.0000	2646.0034	0.0925	17166.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SOLAS6	-17700.4215	-0.0017	0.0030	-0.0000	0.0650	3.1521	-0.0017	-0.0016	0.0001	1.0000	0.0159	6700.0000	-91200	-84500.0000	0.1941	31.3254	43209399.0000	8.4743	4597.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7685666	0.0650	1491661.4875	GS	apac	availability	0	0.8450	0.8669	-0.1331	-0.1656	53.0652	0.9999	JP	100	42049421.0574	-16400.0616	16400.0616	1300.3599	1300.3599	1.0000	2716.4185	0.1656	-13857.7695	1098.7817	-215.3847	0.0000	0.0000	NaN	NaN
686	@SYSTE29	1809.9858	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	700	700.0000	2.5857	411.6372	1058100.0000	2.7269	2317.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	46108321	0.0050	119222008.9578	GS	apac	availability	0	0.3911	0.6142	-0.3858	0.0477	836.9085	0.7000	JP	100	42049421.0574	1809.9858	1809.9858	0.0000	0.0000	0.0000	86.2684	0.0477	707.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TEMPL53	-3707.0136	-0.0004	0.0035	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	0.6111	-260.0000	-762	-1022.0000	4.8648	7.0557	962234.0000	4.6519	TPW.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	13179883	0.0050	64118118.0551	GS	apac	availability	260	0.7080	0.7138	-0.2862	-0.1653	550.0115	0.9879	AU	1	42049421.0574	-4971.8739	4971.8739	-1264.8603	1264.8603	-1.0000	821.6608	0.1653	-3519.8688	-895.4656	209.0331	-260.0000	-1264.8603	NaN	NaN
688	@TOHOK9	-40287.9925	-0.0038	0.0030	-0.0000	0.0050	0.5519	-0.0038	-0.0044	-0.0006	1.0000	1.0000	-800.0000	-5500	-6300.0000	7.3251	1174.0638	2947700.0000	21.6672	9506.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	59215972	0.0050	433762297.0880	GS	apac	availability	800	0.6760	0.6769	-0.3231	-0.0258	3683.6600	1.0000	JP	100	42049421.0574	-46148.0641	46148.0641	-5860.0716	5860.0716	-1.0000	1189.8668	0.0258	-31196.5399	-3961.4654	151.0942	-800.0000	-5860.0716	NaN	NaN
689	@TOHOP1	-8944.1222	-0.0009	0.0030	-0.0000	0.0050	0.1225	-0.0009	-0.0011	-0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	29.8137	4766.2071	157600.0000	4.7028	8129.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	5977264	0.0050	178204597.8147	GS	apac	availability	100	0.2422	0.4435	-0.5565	-0.0457	2177.1765	0.9993	JP	100	42049421.0574	-11925.4962	11925.4962	-2981.3741	2981.3741	-1.0000	545.0922	0.0457	-2888.3569	-722.0892	136.2731	-100.0000	-2981.3741	NaN	NaN
690	@YAMAD5	-4265.6446	-0.0004	0.0030	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1300	-1300.0000	3.2813	525.6245	3642800.0000	11.9878	9831.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	72306305	0.0050	237256154.6944	GS	apac	availability	0	0.2723	0.4351	-0.5649	-0.0041	2950.4571	1.0000	JP	100	42049421.0574	-4265.6446	4265.6446	0.0000	0.0000	0.0000	17.4348	0.0041	-1161.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@AGLEN2	-1857.8919	-0.0002	0.0035	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	-321.0000	-275	-596.0000	6.7560	9.8978	3027976.0000	20.5354	AGL.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	59902097	0.0050	404696796.3197	GS	apac	availability	321	-0.0517	0.1444	-0.8556	-0.0427	4090.5542	1.0000	AU	1	42049421.0574	-4026.5584	4026.5584	-2168.6665	2168.6665	-1.0000	171.9513	0.0427	208.1794	112.1235	92.6114	-321.0000	-2168.6665	NaN	NaN
692	@ALFRE7	-1582.7202	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	15.8272	2533.7581	480100.0000	7.6159	2784.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	28395670	0.0050	449424005.4203	GS	apac	availability	0	0.4621	0.6159	-0.3841	-0.0112	3027.7437	0.9989	JP	100	42049421.0574	-1582.7202	1582.7202	0.0000	0.0000	0.0000	17.7294	0.0112	-731.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@AMADA1	4058.8509	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.5295	2165.5630	1252500.0000	16.9815	6113.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	55683159	0.0050	753365466.0532	GS	apac	availability	0	1.0760	1.0914	0.0914	0.1329	4294.9599	1.0000	JP	100	42049421.0574	4058.8509	4058.8509	0.0000	0.0000	0.0000	539.5529	0.1329	4367.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@AOYAM1	-9575.8329	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	0.0343	0.0000	-1900	-1900.0000	5.0399	804.7092	1622200.0000	8.1728	8219.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	696380	0.0050	3509693.9421	GS	apac	availability	0	0.2778	0.4454	-0.5546	-0.0168	700.9887	0.9932	JP	100	42049421.0574	-9575.8329	9575.8329	0.0000	0.0000	0.0000	161.0441	0.0168	-2659.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@APPIE1	-11750.1949	-0.0011	0.0030	-0.0000	0.0050	0.1610	-0.0011	-0.0017	-0.0006	1.0000	0.1898	-1300.0000	-2400	-3700.0000	4.8959	793.1277	1662200.0000	8.2538	4180.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	4046109	0.0050	19809403.9124	GS	apac	availability	1300	0.9895	1.0327	0.0327	-0.1049	416.9706	1.0000	JP	100	42049421.0574	-18114.8838	18114.8838	-6364.6889	6364.6889	-1.0000	1901.1472	0.1049	-17924.3068	-6297.7294	667.9706	-1300.0000	-6364.6889	NaN	NaN
696	@BEACH1	6374.5123	0.0006	0.0035	0.0611	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1103.0000	7184	6081.0000	0.8873	1.3047	18672340.0000	16.6918	BPT.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	136232942	0.0050	120882317.0987	GS	apac	availability	0	0.3588	0.4311	-0.5689	0.0792	1416.9931	0.9999	AU	1	42049421.0574	5395.7975	5395.7975	-978.7148	978.7148	-1.0000	427.1727	0.0792	1935.9076	-351.1439	-77.4826	0.0000	0.0000	NaN	NaN
697	@CHUBU2	-37180.1511	-0.0035	0.0030	-0.0000	0.0050	0.5093	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	16.1653	2596.1724	2759800.0000	44.8578	9502.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	110516362	0.0050	1786528275.5907	GS	apac	availability	0	0.2882	0.4021	-0.5979	0.0074	12253.2846	1.0000	JP	100	42049421.0574	-37180.1511	37180.1511	0.0000	0.0000	0.0000	-273.8527	0.0074	-10714.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@DAITO2	-2302.7076	-0.0002	0.0030	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.0271	3678.6966	1749000.0000	40.2820	1878.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	43690436	0.0050	1006063005.4617	GS	apac	availability	0	0.2170	0.4281	-0.5719	0.0040	7538.2623	1.0000	JP	100	42049421.0574	-2302.7076	2302.7076	0.0000	0.0000	0.0000	-9.1106	0.0040	-499.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ELECP2	-37961.4939	-0.0036	0.0030	-0.0000	0.0050	0.5200	-0.0036	-0.0041	-0.0005	1.0000	1.0000	-200.0000	-1400	-1600.0000	27.1154	4358.1485	2892800.0000	78.9310	9513.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	21400667	0.0050	580286636.2444	GS	apac	availability	200	0.4411	0.5127	-0.4873	-0.0262	4963.4952	1.0000	JP	100	42049421.0574	-43384.5645	43384.5645	-5423.0706	5423.0706	-1.0000	1138.8407	0.0262	-19135.0220	-2391.8777	142.3551	-200.0000	-5423.0706	NaN	NaN
700	@FORTE6	38840.1194	0.0037	0.0035	0.3724	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	13.9162	20.3437	6323484.0000	88.1451	FMG.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	231631404	0.0050	3223429371.7928	GS	apac	availability	0	1.0035	1.0016	0.0016	0.0902	39848.1502	1.0000	AU	1	42049421.0574	38840.1194	38840.1194	0.0000	0.0000	0.0000	3504.6243	0.0902	38977.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@FUJIK9	20485.2077	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0032	0.0012	1.0000	1.0000	500.0000	800	1300.0000	25.6065	4170.9063	58825602.0000	1536.1156	5803.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	31382426	0.0050	803594392.2621	GS	apac	availability	0	1.7379	1.5488	0.5488	0.1436	45456.1772	1.0000	JP	100	42049421.0574	33288.4625	33288.4625	12803.2548	12803.2548	1.0000	4781.4517	0.1436	57853.2951	22251.2673	1839.0199	0.0000	0.0000	NaN	NaN
702	@HACHI2	15683.8306	0.0015	0.0030	0.1289	0.0000	-0.0000	0.0015	0.0037	0.0022	1.0000	1.0000	1900.0000	1300	3200.0000	12.0645	1942.7007	1670400.0000	20.3167	8359.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	67235595	0.0050	811162832.7023	GS	apac	availability	0	0.9646	0.8799	-0.1201	0.1091	5957.0497	1.0000	JP	100	42049421.0574	38606.3523	38606.3523	22922.5217	22922.5217	1.0000	4211.2755	0.1091	37240.6238	22111.6204	2500.4448	0.0000	0.0000	NaN	NaN
703	@HARMO10	4338.7069	0.0004	0.0030	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.6935	3512.1597	2414300.0000	53.0875	6324.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	6374466	0.0050	138284697.4935	GS	apac	availability	0	1.6695	1.5146	0.5146	0.1484	1358.1239	1.0000	JP	100	42049421.0574	4338.7069	4338.7069	0.0000	0.0000	0.0000	643.7266	0.1484	7243.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@HITAC40	-1288.4645	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	0.9546	0.0000	-100	-100.0000	12.8846	2061.6856	155200.0000	2.0033	6810.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	7777347	0.0050	100208352.6306	GS	apac	availability	0	0.9626	1.0424	0.0424	0.0188	605.0140	0.4748	JP	100	42049421.0574	-1288.4645	1288.4645	0.0000	0.0000	0.0000	-24.1832	0.0188	-1240.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HORIB1	11184.8483	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	111.8485	17824.1060	230200.0000	25.6886	6856.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	8183550	0.0050	915317649.6906	GS	apac	availability	0	1.2391	1.2060	0.2060	0.1272	4723.7252	1.0000	JP	100	42049421.0574	11184.8483	11184.8483	0.0000	0.0000	0.0000	1423.1929	0.1272	13859.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@INFOM9	-10480.5127	-0.0010	0.0030	-0.0000	0.0050	0.1436	-0.0010	-0.0017	-0.0007	1.0000	0.6797	-2600.0000	-3600	-6200.0000	2.9113	460.9707	3305300.0000	9.5392	2492.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	24475193	0.0050	71253492.1425	GS	apac	availability	2600	0.4360	0.6436	-0.3564	-0.1083	778.7832	0.9074	JP	100	42049421.0574	-18049.7719	18049.7719	-7569.2592	7569.2592	-1.0000	1955.3170	0.1083	-7870.1040	-3300.3662	819.9716	-2600.0000	-7569.2592	NaN	NaN
707	@ITOKI2	3787.7600	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	200	300.0000	18.9388	3039.0687	172300.0000	3.2783	7972.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	5600231	0.0050	106061654.1830	GS	apac	availability	0	0.9998	0.9932	-0.0068	0.1480	1011.0071	0.6507	JP	100	42049421.0574	5681.6400	5681.6400	1893.8800	1893.8800	1.0000	841.1406	0.1480	5680.5492	1893.5164	280.3802	0.0000	0.0000	NaN	NaN
708	@LININ1	38235.2454	0.0036	0.0037	0.3928	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.7311	21.2986	25964020.0000	70.5741	2331.HK	HKG	HKG	HK	True	1	2026-04-01	2026-04-01	482222671	0.0050	1316993010.7539	GS	apac	availability	0	1.3038	1.2474	0.2474	0.1746	6071.0464	1.0000	XH	2000	42049421.0574	38235.2454	38235.2454	0.0000	0.0000	0.0000	6674.5818	0.1746	49850.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@LKENG1	16346.3938	0.0016	0.0047	0.2127	0.0000	-0.0000	0.0016	0.0031	0.0016	1.0000	1.0000	1000.0000	1000	2000.0000	16.3464	531.1609	3865589.0000	64.0520	6139.TW	TPE	TWN	TW	True	1	2026-04-01	2026-04-01	8172907	0.0275	133597556.4013	GS	apac	availability	0	0.7612	0.8051	-0.1949	0.2785	3192.8352	1.0000	TW	1000	42049421.0574	32692.7876	32692.7876	16346.3938	16346.3938	1.0000	9104.5301	0.2785	24885.2013	12442.6007	4552.2650	0.0000	0.0000	NaN	NaN
710	@MCDON11	-20685.5520	-0.0020	0.0030	-0.0000	0.0050	0.2834	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	51.7139	8313.2891	635800.0000	33.0918	2702.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6440973	0.0050	333087704.7996	GS	apac	availability	0	0.0290	0.2575	-0.7425	-0.0323	4469.3204	1.0000	JP	100	42049421.0574	-20685.5520	20685.5520	0.0000	0.0000	0.0000	667.4803	0.0323	-600.8938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@MILLE41	4575.3636	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	45.7536	7386.9258	10584102.0000	489.4911	8766.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	346143809	0.0050	15837337910.7755	GS	apac	availability	0	0.8628	0.8660	-0.1340	0.0718	88487.5324	1.0000	JP	100	42049421.0574	4575.3636	4575.3636	0.0000	0.0000	0.0000	328.3360	0.0718	3947.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@MITSU52	19533.5721	0.0019	0.0030	0.1605	0.0000	-0.0000	0.0019	0.0036	0.0017	1.0000	1.0000	1100.0000	1200	2300.0000	16.2780	2614.6707	42510301.0000	695.8863	8306.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1612622815	0.0050	26250236697.4339	GS	apac	availability	0	1.1002	0.9685	-0.0315	0.0986	193182.3225	1.0000	JP	100	42049421.0574	37439.3465	37439.3465	17905.7744	17905.7744	1.0000	3690.5601	0.0986	41191.1554	19700.1178	1765.0505	0.0000	0.0000	NaN	NaN
713	@MITSU65	3328.8462	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.2885	5399.8438	17203301.0000	581.5942	8058.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	555726713	0.0050	18499287826.1269	GS	apac	availability	0	0.8207	0.8498	-0.1502	0.1227	134116.7637	1.0000	JP	100	42049421.0574	3328.8462	3328.8462	0.0000	0.0000	0.0000	408.4985	0.1227	2731.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@MITSU82	7461.5741	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.3079	6040.1446	10586602.0000	400.3419	8031.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	474626898	0.0050	17707318880.0051	GS	apac	availability	0	0.8757	0.8884	-0.1116	0.1270	106874.6098	1.0000	JP	100	42049421.0574	7461.5741	7461.5741	0.0000	0.0000	0.0000	947.4239	0.1270	6534.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@MITSU97	-3461.9496	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	0.8506	-2200.0000	-1800	-4000.0000	1.9233	308.0684	17231899.0000	33.2359	7211.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	46417119	0.0050	89274291.4846	GS	apac	availability	2200	0.9854	1.0084	0.0084	0.1188	1544.9186	1.0000	JP	100	42049421.0574	-7693.2212	7693.2212	-4231.2717	4231.2717	-1.0000	-913.6208	0.1188	-7580.5773	-4169.3175	-502.4914	-2200.0000	-4231.2717	NaN	NaN
716	@MORIN5	1690.7183	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9072	2704.2300	212200.0000	3.5927	2201.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	11278956	0.0050	190695374.9948	GS	apac	availability	0	0.2635	0.4145	-0.5855	0.0424	1339.4328	0.9940	JP	100	42049421.0574	1690.7183	1690.7183	0.0000	0.0000	0.0000	71.7107	0.0424	445.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@NABTE1	2405.3841	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.0538	3832.7369	1204000.0000	28.8910	6268.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	26908750	0.0050	647258794.9752	GS	apac	availability	0	1.2323	1.2028	0.2028	0.1793	2839.9095	1.0000	JP	100	42049421.0574	2405.3841	2405.3841	0.0000	0.0000	0.0000	431.2660	0.1793	2964.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NIPPO197	-2034.7471	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	0.3639	0.0000	-100	-100.0000	20.3475	3248.2425	139400.0000	2.8349	3252.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1876469	0.0050	38181398.4548	GS	apac	availability	0	0.8254	0.8602	-0.1398	-0.0736	438.8888	0.4801	JP	100	42049421.0574	-2034.7471	2034.7471	0.0000	0.0000	0.0000	149.7081	0.0736	-1679.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@NIPPO49	25581.4665	0.0024	0.0030	0.2103	0.0000	-0.0000	0.0024	0.0051	0.0027	1.0000	1.0000	2000.0000	1800	3800.0000	14.2119	2277.1802	694200.0000	9.8971	4114.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	16556471	0.0050	235299338.3441	GS	apac	availability	0	0.6411	0.7793	-0.2207	0.1391	2131.7889	1.0000	JP	100	42049421.0574	54005.3183	54005.3183	28423.8517	28423.8517	1.0000	7509.4482	0.1391	34622.4492	18222.3417	3952.3412	0.0000	0.0000	NaN	NaN
720	@NIPPO84	-889.0280	-0.0001	0.0030	-0.0000	0.0050	0.0122	-0.0001	0.0000	0.0001	1.0000	0.2679	100.0000	-100	0.0000	8.8903	1420.0953	399500.0000	3.5519	6997.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	3162584	0.0050	28116256.0578	GS	apac	availability	0	1.4012	1.3234	0.3234	-0.0277	204.2058	0.6141	JP	100	42049421.0574	0.0000	0.0000	889.0280	889.0280	1.0000	-0.0000	0.0277	0.0000	1245.6819	-24.6461	0.0000	0.0000	NaN	NaN
721	@NIPPO91	10392.2360	0.0010	0.0030	0.0854	0.0000	-0.0000	0.0010	0.0016	0.0007	1.0000	1.0000	200.0000	300	500.0000	34.6408	5594.8008	966200.0000	33.8438	4091.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	49460786	0.0050	1713360537.2008	GS	apac	availability	0	0.7194	0.8269	-0.1731	0.1544	7351.3115	1.0000	JP	100	42049421.0574	17320.3933	17320.3933	6928.1573	6928.1573	1.0000	2673.6373	0.1544	12459.7607	4983.9043	1069.4549	0.0000	0.0000	NaN	NaN
722	@NOMUR26	-1265.2997	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.3265	1014.1624	2446400.0000	15.5332	3231.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	89978132	0.0050	569246496.7509	GS	apac	availability	0	0.5783	0.6818	-0.3182	0.0138	5807.2679	1.0000	JP	100	42049421.0574	-1265.2997	1265.2997	0.0000	0.0000	0.0000	-17.5203	0.0138	-731.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NORIT13	1252.7781	0.0001	0.0030	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	12.5278	2009.5879	253300.0000	3.1869	7744.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	10700033	0.0050	134047673.7676	GS	apac	availability	0	0.8077	0.8121	-0.1879	0.1400	804.3232	0.8998	JP	100	42049421.0574	3758.3344	3758.3344	2505.5563	2505.5563	1.0000	526.0267	0.1400	3035.7781	2023.8521	350.6845	0.0000	0.0000	NaN	NaN
724	@PALTA3	-3012.6779	-0.0003	0.0030	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	30.1268	4815.3985	125500.0000	3.7836	8283.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	6197609	0.0050	186713993.6820	GS	apac	availability	0	0.4221	0.5362	-0.4638	-0.0218	1867.8603	0.5799	JP	100	42049421.0574	-3012.6779	3012.6779	0.0000	0.0000	0.0000	65.6265	0.0218	-1271.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@RELOH1	3549.8511	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200.0000	300	500.0000	11.8328	1904.4834	590900.0000	7.0456	8876.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	13223649	0.0050	156473282.4872	GS	apac	availability	0	0.4412	0.5947	-0.4053	0.0698	1249.3249	0.9991	JP	100	42049421.0574	5916.4185	5916.4185	2366.5674	2366.5674	1.0000	413.1616	0.0698	2610.1736	1044.0694	165.2647	0.0000	0.0000	NaN	NaN
726	@RENOV30	-3672.5620	-0.0003	0.0030	-0.0000	0.0125	0.1258	-0.0003	0.0000	0.0003	1.0000	0.1634	0.0000	-700	-700.0000	5.2465	859.5315	2268800.0000	12.2091	9519.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	3263267	0.0125	17120786.1937	GS	apac	availability	0	1.2565	1.0878	0.0878	-0.0848	378.1979	0.8693	JP	100	42049421.0574	-3672.5620	3672.5620	0.0000	0.0000	0.0000	311.5445	0.0848	-4614.4408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@RORZE2	-3218.0308	-0.0003	0.0030	-0.0000	0.0050	0.0441	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.0902	2554.5071	2398100.0000	38.3532	6323.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	17044405	0.0050	274247100.3758	GS	apac	availability	0	2.2313	1.9298	0.9298	0.0965	2838.3032	1.0000	JP	100	42049421.0574	-3218.0308	3218.0308	0.0000	0.0000	0.0000	-310.6409	0.0965	-7180.3364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SHINK20	6492.4084	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	64.9241	10447.0750	192700.0000	12.6039	6507.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	3201501	0.0050	207854520.5288	GS	apac	availability	0	1.6218	1.4796	0.4796	0.1407	1934.0315	1.0000	JP	100	42049421.0574	6492.4084	6492.4084	0.0000	0.0000	0.0000	913.6186	0.1407	10529.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SUMIT40	5543.9032	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	55.4390	8919.2032	5535500.0000	309.1078	5713.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	54229389	0.0050	3006424852.2821	GS	apac	availability	0	2.2129	1.8843	0.8843	0.1476	16122.4476	1.0000	JP	100	42049421.0574	5543.9032	5543.9032	0.0000	0.0000	0.0000	818.3100	0.1476	12268.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@TAKAR6	-1739.8653	-0.0002	0.0030	-0.0000	0.0050	0.0238	-0.0002	0.0000	0.0002	1.0000	0.2044	0.0000	-700	-700.0000	2.4855	398.3694	837900.0000	2.0898	8897.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	8626309	0.0050	21440879.3776	GS	apac	availability	0	0.4364	0.5878	-0.4122	-0.0710	285.9493	0.5775	JP	100	42049421.0574	-1739.8653	1739.8653	0.0000	0.0000	0.0000	123.4792	0.0710	-759.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TEMPH1	-3326.3419	-0.0003	0.0030	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2300	-2300.0000	1.4462	231.0106	13215700.0000	19.1139	2181.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	371949936	0.0050	537927248.9387	GS	apac	availability	0	0.3293	0.5161	-0.4839	0.0108	3064.4969	1.0000	JP	100	42049421.0574	-3326.3419	3326.3419	0.0000	0.0000	0.0000	-35.8927	0.0108	-1095.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@TOKAI18	3682.5792	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	18.4129	2942.3367	144700.0000	2.6656	6995.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	9773409	0.0050	179956763.6214	GS	apac	availability	0	0.7571	0.8544	-0.1456	0.1300	1100.8499	0.6592	JP	100	42049421.0574	3682.5792	3682.5792	0.0000	0.0000	0.0000	478.7660	0.1300	2787.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@UTDPL5	2532.2741	0.0002	0.0090	0.0624	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.4409	34.0282	1068930.0000	9.0302	UTPS.KL	KUL	MYS	MY	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0617	2951.2711	0.7534	MY	100	42049421.0574	2532.2741	2532.2741	0.0000	0.0000	0.0000	156.1473	0.0617	175.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@UYEMU1	12346.2193	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0024	0.0012	1.0000	1.0000	100.0000	100	200.0000	123.4622	19794.3990	83000.0000	10.2860	4966.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	1251457	0.0050	154507625.5747	GS	apac	availability	0	0.9473	0.9963	-0.0037	0.1883	1675.9067	0.4513	JP	100	42049421.0574	24692.4386	24692.4386	12346.2193	12346.2193	1.0000	4649.2852	0.1883	23391.5906	11695.7953	2324.6426	0.0000	0.0000	NaN	NaN
735	@WOODS5	31700.9912	0.0030	0.0035	0.3040	0.0000	-0.0000	0.0030	0.0012	-0.0018	1.0000	1.0000	-802.0000	1320	518.0000	24.0159	35.2907	14036786.0000	339.4209	WDS.AX	ASX	AUS	AU	True	1	2026-04-01	2026-04-01	203006677	0.0050	4875388547.7094	GS	apac	availability	0	0.2808	0.3628	-0.6372	0.0805	45656.6355	1.0000	AU	1	42049421.0574	12440.2375	12440.2375	-19260.7537	19260.7537	-1.0000	1001.9506	0.0805	3492.9176	-5407.9535	-1551.2825	0.0000	0.0000	NaN	NaN
736	@YAMAN5	-6498.6692	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	0.8464	0.0000	-200	-200.0000	32.4933	5199.6719	168300.0000	5.4788	8360.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	2732951	0.0050	88802722.1911	GS	apac	availability	0	1.2221	1.0687	0.0687	-0.0316	1065.2294	0.6639	JP	100	42049421.0574	-6498.6692	6498.6692	0.0000	0.0000	0.0000	205.1240	0.0316	-7942.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2365	0.0000	0	0.0000	21.4624	704.0786	1950000.0000	42.8298	5536.TWO	TPO	TWN	TW	True	0	2026-04-01	2026-04-01	1156809	0.0275	24827944.5970	GS	apac	availability	0	0.5722	0.6728	-0.3272	0.2132	2663.0796	1.0000	TW	1000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2132	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	127.2813	20334.0120	22371500.0000	2848.0346	6857.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	239229102	0.0050	30449380742.9406	GS	apac	availability	0	1.8273	1.6367	0.6367	0.1746	93169.8799	1.0000	JP	100	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1746	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@AMALG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-186.0000	0	-186.0000	9.0445	13.2820	244749.0000	2.2274	EVT.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	15730861	0.0050	142277840.0463	GS	apac	availability	186	0.2780	0.4063	-0.5937	-0.1332	1469.9348	0.3054	AU	1	42049421.0574	-1682.2778	1682.2778	-1682.2778	1682.2778	-1.0000	224.1557	0.1332	-467.7420	-467.7420	224.1557	-186.0000	-1682.2778	NaN	NaN
740	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	13.7884	456.6411	5201996.0000	74.1030	6531.TW	TPE	TWN	TW	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0924	1.1478	0.1478	0.2091	1862.0815	1.0000	TW	1000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2091	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@AUSTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-92.0000	0	-92.0000	35.8354	52.3160	1103384.0000	39.5523	ASX.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	29542425	0.0050	1058665358.4589	GS	apac	availability	92	0.0749	0.3336	-0.6664	-0.0495	7002.5950	1.0000	AU	1	42049421.0574	-3296.8591	3296.8591	-3296.8591	3296.8591	-1.0000	163.1621	0.0495	-247.0564	-247.0564	163.1621	-92.0000	-3296.8591	NaN	NaN
742	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-1481.0000	0	-1481.0000	14.2519	20.7302	2814033.0000	39.9708	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	88813717	0.0050	1265768558.0243	GS	apac	availability	1481	0.6947	0.7379	-0.2621	-0.0610	7233.4705	1.0000	AU	1	42049421.0574	-21107.1363	21107.1363	-21107.1363	21107.1363	-1.0000	1287.5323	0.0610	-14663.0135	-14663.0135	1287.5323	-1481.0000	-21107.1363	NaN	NaN
743	@CHERV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2253	0.0000	0	0.0000	2.0802	16.1356	2039011.0000	4.1988	2285.HK	HKG	HKG	HK	True	0	2026-04-01	2026-04-01	11372324	0.0250	23656970.5736	GS	apac	availability	0	2.0924	1.8170	0.8170	0.1061	1063.1058	0.9453	XH	2000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1061	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@EVERG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	0	0.0000	4.5545	147.9664	1266587.0000	5.8464	2645.TW	TPE	TWN	TW	True	0	2026-04-01	2026-04-01	643526	0.1025	2930958.1982	GS	apac	availability	0	0.9407	0.9659	-0.0341	0.2439	528.8582	1.0000	TW	1000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2439	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.8947	5945.9375	779900.0000	29.0326	8354.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	28710235	0.0050	1059254370.0889	GS	apac	availability	0	1.0427	0.9338	-0.0662	0.0906	7051.9814	1.0000	JP	100	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0906	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GENWO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1586.0000	0	-1586.0000	3.6041	5.2322	1079636.0000	3.8706	HLI.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	57607174	0.0050	207621908.2850	GS	apac	availability	1586	0.2052	0.3874	-0.6126	-0.0542	988.1260	0.7883	AU	1	42049421.0574	-5716.0996	5716.0996	-5716.0996	5716.0996	-1.0000	309.6307	0.0542	-1172.8455	-1172.8455	309.6307	-1586.0000	-5716.0996	NaN	NaN
747	@GEOEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1407	-9900.0000	0	-9900.0000	0.3988	0.5234	13149102.0000	5.3297	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-01	2026-04-01	37048919	0.0575	14775957.8658	GS	apac	availability	9900	0.6191	0.6275	-0.3725	-0.1642	605.2911	0.4275	SG	100	42049421.0574	-3948.3469	3948.3469	-3948.3469	3948.3469	-1.0000	648.4277	0.1642	-2444.4792	-2444.4792	648.4277	-9900.0000	-3948.3469	NaN	NaN
748	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	46.1543	7438.3516	6259699.0000	291.5125	4062.T	TYO	JPN	JP	True	0	2026-04-01	2026-04-01	46603088	0.0050	2150934063.0876	GS	apac	availability	0	1.8299	1.6428	0.6428	0.1301	13002.6478	1.0000	JP	100	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1301	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@IPHLT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4664	-990.0000	0	-990.0000	2.2337	3.2521	1401047.0000	3.1220	IPH.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	21923164	0.0050	48970181.2402	GS	apac	availability	990	0.4576	0.5797	-0.4203	-0.0890	549.5527	0.8235	AU	1	42049421.0574	-2211.3815	2211.3815	-2211.3815	2211.3815	-1.0000	196.7706	0.0890	-1011.9956	-1011.9956	196.7706	-990.0000	-2211.3815	NaN	NaN
750	@MEDLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1233	-200.0000	0	-200.0000	11.8954	1911.7142	258100.0000	3.0891	4480.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	1087864	0.0425	12940625.8920	GS	apac	availability	200	0.4256	0.5886	-0.4114	-0.1557	389.4402	0.9993	JP	100	42049421.0574	-2379.0889	2379.0889	-2379.0889	2379.0889	-1.0000	370.3110	0.1557	-1012.6173	-1012.6173	370.3110	-200.0000	-2379.0889	NaN	NaN
751	@MESOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5068	-2604.0000	0	-2604.0000	1.4800	2.1449	4404301.0000	6.4730	MSB.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	35949046	0.0050	53204937.7547	GS	apac	availability	2604	1.2566	1.2114	0.2114	-0.1505	1699.5972	0.9998	AU	1	42049421.0574	-3853.9453	3853.9453	-3853.9453	3853.9453	-1.0000	579.8659	0.1505	-4842.9456	-4842.9456	579.8659	-2604.0000	-3853.9453	NaN	NaN
753	@NIPPO115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	21100.0000	0	21100.0000	0.9842	157.2890	210772380.0000	207.5578	9432.T	TYO	JPN	JP	True	1	2026-04-01	2026-04-01	4267197269	0.0050	4199739356.3275	GS	apac	availability	0	0.1453	0.3066	-0.6934	0.0431	89118.8533	1.0000	JP	100	42049421.0574	20766.4410	20766.4410	20766.4410	20766.4410	1.0000	895.5733	0.0431	3016.9219	3016.9219	895.5733	0.0000	0.0000	NaN	NaN
754	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-2249.0000	0	-2249.0000	8.4826	12.4212	7340770.0000	62.4765	ORG.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	261780831	0.0050	2220595014.3409	GS	apac	availability	2249	0.2964	0.3746	-0.6254	-0.0390	14613.4578	1.0000	AU	1	42049421.0574	-19077.4785	19077.4785	-19077.4785	19077.4785	-1.0000	743.5961	0.0390	-5653.8333	-5653.8333	743.5961	-2249.0000	-19077.4785	NaN	NaN
755	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	58.7057	458.9734	640992.0000	37.5459	6990.HK	HKG	HKG	HK	True	0	2026-04-01	2026-04-01	4939475	0.0225	289975174.0116	GS	apac	availability	0	1.0877	1.1777	0.1777	-0.1144	3057.7665	1.0000	XH	2000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1144	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@STOCK40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-832.0000	0	-832.0000	2.9532	4.2955	12599485.0000	37.0829	SGP.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	458624392	0.0050	1354394895.1394	GS	apac	availability	832	0.2664	0.4293	-0.5707	-0.0406	7181.0537	1.0000	AU	1	42049421.0574	-2457.0358	2457.0358	-2457.0358	2457.0358	-1.0000	99.6376	0.0406	-654.5240	-654.5240	99.6376	-832.0000	-2457.0358	NaN	NaN
757	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	15.6913	506.0012	1019538.0000	16.0933	6826.TWO	TPO	TWN	TW	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0897	1.0408	0.0408	0.2647	1342.2330	0.8916	TW	1000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2647	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	23.1272	3691.6841	2262600.0000	52.2949	6976.T	TYO	JPN	JP	True	-1	2026-04-01	2026-04-01	26674031	0.0050	616896943.7786	GS	apac	availability	100	1.8063	1.6276	0.6276	0.1249	3011.5952	1.0000	JP	100	42049421.0574	-2312.7249	2312.7249	-2312.7249	2312.7249	-1.0000	-288.9445	0.1249	-4177.3831	-4177.3831	-288.9445	-100.0000	-2312.7249	NaN	NaN
759	@TREAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-647.0000	0	-647.0000	2.5421	3.6838	9728609.0000	24.5557	TWE.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	71960435	0.0050	182927306.6097	GS	apac	availability	647	0.8070	0.7822	-0.2178	-0.1251	1908.8706	1.0000	AU	1	42049421.0574	-1644.7089	1644.7089	-1644.7089	1644.7089	-1.0000	205.8223	0.1251	-1327.2666	-1327.2666	205.8223	-647.0000	-1644.7089	NaN	NaN
760	@TUASL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-291.0000	0	-291.0000	4.1728	6.0866	1059708.0000	4.4195	TUA.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	27755797	0.0050	115819543.2835	GS	apac	availability	291	0.7959	0.7417	-0.2583	-0.0941	2288.3506	0.8849	AU	1	42049421.0574	-1214.2864	1214.2864	-1214.2864	1214.2864	-1.0000	114.3140	0.0941	-966.5050	-966.5050	114.3140	-291.0000	-1214.2864	NaN	NaN
761	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8791	0.0000	0	0.0000	10.8988	86.6499	5866910.0000	64.8783	9880.HK	HKG	HKG	HK	True	0	2026-04-01	2026-04-01	8468186	0.0325	92293352.7779	GS	apac	availability	0	2.5232	2.1824	1.1824	0.0301	4716.3112	1.0000	XH	2000	42049421.0574	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0301	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@VILLA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1154.0000	0	-1154.0000	2.7271	3.9707	1237217.0000	3.3661	INA.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	67491324	0.0050	184052539.8842	GS	apac	availability	1154	0.3825	0.5207	-0.4793	-0.0854	1111.5017	0.7804	AU	1	42049421.0574	-3147.0213	3147.0213	-3147.0213	3147.0213	-1.0000	268.6908	0.0854	-1203.8159	-1203.8159	268.6908	-1154.0000	-3147.0213	NaN	NaN
763	@WHITE61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-2511.0000	0	-2511.0000	6.3380	9.4350	7074645.0000	45.7359	WHC.AX	ASX	AUS	AU	True	-1	2026-04-01	2026-04-01	114521785	0.0050	725839635.7655	GS	apac	availability	2511	0.6040	0.6082	-0.3918	-0.0358	5235.7911	1.0000	AU	1	42049421.0574	-15914.7303	15914.7303	-15914.7303	15914.7303	-1.0000	569.8241	0.0358	-9613.2848	-9613.2848	569.8241	-2511.0000	-15914.7303	NaN	NaN
764	@ANHUI137	-94.3631	-0.0000	0.0077	-0.0000	0.1900	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.1027	28.8888	4168758.0000	17.4222	688639.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9061	1.6188	0.6188	-0.1019	944.0674	1.0000	CN	100	42049421.0574	-94.3631	94.3631	0.0000	0.0000	0.0000	9.6119	0.1019	-179.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI306	900.6821	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	14.0732	99.3103	12696833.0000	182.4138	300803.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6829	2.3318	1.3318	0.0053	5234.8357	1.0000	CN	100	42049421.0574	900.6821	900.6821	0.0000	0.0000	0.0000	4.8069	0.0053	2416.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BIOTH1	-157.0355	-0.0000	0.0077	-0.0000	0.1100	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-50	-50.0000	3.1407	21.9626	2357710.0000	7.4910	688177.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	570839	0.1100	1792840.2904	GS	connect	availability	0	1.3823	1.3859	0.3859	-0.1712	572.2225	1.0000	CN	100	42049421.0574	-157.0355	157.0355	0.0000	0.0000	0.0000	26.8838	0.1712	-217.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA130	-126.6063	-0.0000	0.0077	-0.0000	0.0300	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-36	-36.0000	3.5168	24.3979	51591571.0000	182.0955	600176.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	10091	0.0400	35488.4583	GS	connect	availability	0	1.2909	1.2335	0.2335	0.0112	7461.5529	1.0000	CN	100	42049421.0574	-126.6063	126.6063	0.0000	0.0000	0.0000	-1.4142	0.0112	-163.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA2417	9369.0899	0.0009	0.0077	0.1989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	11402	11402.0000	0.8217	5.7214	58702852.0000	48.5881	688009.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9175	1.0404	0.0404	0.0299	1629.3064	1.0000	CN	100	42049421.0574	9369.0899	9369.0899	0.0000	0.0000	0.0000	279.7540	0.0299	8596.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA337	-38.1920	-0.0000	0.0077	-0.0000	0.1775	0.0186	-0.0000	0.0000	0.0000	1.0000	0.1329	0.0000	-12	-12.0000	3.1827	22.1553	95743313.0000	306.8698	600026.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	4382664	0.1775	13948543.4824	GS	connect	availability	0	0.6234	0.7483	-0.2517	0.0759	5174.9981	1.0000	CN	100	42049421.0574	-38.1920	38.1920	0.0000	0.0000	0.0000	-2.8999	0.0759	-23.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA696	-77.7684	-0.0000	0.0077	-0.0000	0.1700	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-99	-99.0000	0.7855	5.4412	258884440.0000	203.7833	601390.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2747078	0.1775	2157937.4686	GS	connect	availability	0	0.9342	0.9641	-0.0359	0.0091	7078.2472	1.0000	CN	100	42049421.0574	-77.7684	77.7684	0.0000	0.0000	0.0000	-0.7091	0.0091	-72.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHONG33	52.3114	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	32	32.0000	1.6347	11.4897	43729325.0000	72.6858	600452.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	407519	0.0625	666184.2291	GS	connect	availability	0	0.8965	0.8935	-0.1065	0.0733	1456.8633	1.0000	CN	100	42049421.0574	52.3114	52.3114	0.0000	0.0000	0.0000	3.8350	0.0733	46.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CNGRA1	-314.4471	-0.0000	0.0077	-0.0000	0.0925	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-44	-44.0000	7.1465	50.5142	13212110.0000	96.5503	300919.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	158674	0.1025	1133967.6614	GS	connect	availability	0	1.9497	1.7582	0.7582	-0.0865	3284.7853	1.0000	CN	100	42049421.0574	-314.4471	314.4471	0.0000	0.0000	0.0000	27.2090	0.0865	-613.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@FOCUS55	20243.0804	0.0019	0.0077	0.4298	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	5.7722	40.2653	7310543.0000	42.5842	002315.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5616	1.4849	0.4849	-0.0228	1831.1462	1.0000	CN	100	42049421.0574	20243.0804	20243.0804	0.0000	0.0000	0.0000	-461.6478	0.0228	31612.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GONGN1	19149.7333	0.0018	0.0077	0.4066	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0030	0.0000	3163	3163.0000	6.0543	41.5841	3183045.0000	19.1487	603195.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	52558	0.1650	318201.6072	GS	connect	availability	0	0.7867	0.9426	-0.0574	0.0949	5034.9837	1.0000	CN	100	42049421.0574	19149.7333	19149.7333	0.0000	0.0000	0.0000	1818.2265	0.0949	15064.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG102	31.1843	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0427	0.0000	68	68.0000	0.4586	3.1799	91950375.0000	42.2995	601333.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	9785979	0.0875	4487779.9995	GS	connect	availability	0	0.5566	0.6789	-0.3211	0.0215	1373.8000	1.0000	CN	100	42049421.0574	31.1843	31.1843	0.0000	0.0000	0.0000	0.6701	0.0215	17.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG321	-88.4260	-0.0000	0.0077	-0.0000	0.1625	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-28	-28.0000	3.1581	22.3209	64386825.0000	207.9107	300738.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	484453	0.1625	1529936.5799	GS	connect	availability	0	2.0761	1.8433	0.8433	-0.1760	2240.1104	1.0000	CN	100	42049421.0574	-88.4260	88.4260	0.0000	0.0000	0.0000	15.5642	0.1760	-183.5778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG336	143190.0062	0.0136	0.0077	3.0403	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0054	0.0000	25497	25497.0000	5.6160	39.1620	1687422.0000	9.5600	300770.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	100467	0.1000	564218.1571	GS	connect	availability	0	1.2888	1.2813	0.2813	0.1059	690.9469	1.0000	CN	100	42049421.0574	143190.0062	143190.0062	0.0000	0.0000	0.0000	15168.3805	0.1059	184542.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HANGZ8	-291.7735	-0.0000	0.0077	-0.0000	0.1750	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-79	-79.0000	3.6933	25.7369	17044157.0000	63.4599	600570.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	381414	0.1775	1408689.9984	GS	connect	availability	0	1.7530	1.6809	0.6809	-0.1202	5525.1635	1.0000	CN	100	42049421.0574	-291.7735	291.7735	0.0000	0.0000	0.0000	35.0603	0.1202	-511.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@JADAR3	130.1073	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	44	44.0000	2.9570	20.7070	2911920.0000	8.7230	688252.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	13044	0.1625	38570.8979	GS	connect	availability	0	1.6625	1.5878	0.5878	-0.0309	459.5983	1.0000	CN	100	42049421.0574	130.1073	130.1073	0.0000	0.0000	0.0000	-4.0205	0.0309	216.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@JIANG308	70390.3305	0.0067	0.0077	1.4946	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.1295	14.8062	6615262.0000	14.1696	603915.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	753	0.1625	1603.5068	GS	connect	availability	0	1.9271	1.7493	0.7493	0.0761	685.1636	1.0000	CN	100	42049421.0574	70390.3305	70390.3305	0.0000	0.0000	0.0000	5355.5753	0.0761	135646.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@LEADE63	-1732.8503	-0.0002	0.0077	-0.0000	0.2187	1.0381	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-64	-64.0000	27.0758	190.7190	4142984.0000	114.3076	688017.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	472	0.1000	12779.7707	GS	connect	availability	0	2.3676	2.0503	1.0503	-0.1216	4963.8071	1.0000	CN	100	42049421.0574	-1732.8503	1732.8503	0.0000	0.0000	0.0000	210.7270	0.1216	-4102.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NOVOR19	-194.5707	-0.0000	0.0077	-0.0000	0.3100	0.1653	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	12.1607	84.7899	4840391.0000	59.3735	688300.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8243	1.6646	0.6646	-0.0330	1732.4915	1.0000	CN	100	42049421.0574	-194.5707	194.5707	0.0000	0.0000	0.0000	6.4251	0.0330	-354.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHANG248	410.3350	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.5451	38.6470	57489954.0000	321.4221	603881.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6073	1.4701	0.4701	-0.1156	2270.5659	1.0000	CN	100	42049421.0574	410.3350	410.3350	0.0000	0.0000	0.0000	-47.4284	0.1156	659.5364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHENY21	55.5230	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	76	76.0000	0.7306	5.0809	9670508.0000	7.1082	603866.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1871498	0.1375	1367252.6255	GS	connect	availability	0	1.0366	1.0101	0.0101	-0.0648	1168.7003	1.0000	CN	100	42049421.0574	55.5230	55.5230	0.0000	0.0000	0.0000	-3.6000	0.0648	57.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHENZ288	2625.3355	0.0003	0.0077	0.0557	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0114	0.0000	85	85.0000	30.8863	216.6048	7757801.0000	243.0943	688025.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	38894	0.1750	1201291.7446	GS	connect	availability	0	1.9260	1.7739	0.7739	-0.0921	2554.0807	1.0000	CN	100	42049421.0574	2625.3355	2625.3355	0.0000	0.0000	0.0000	-241.8567	0.0921	5056.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SHNTA1	125308.0474	0.0119	0.0077	2.6607	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0106	0.0000	77338	77338.0000	1.6203	11.2009	15482079.0000	25.0871	600380.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	686911	0.0725	1112977.7881	GS	connect	availability	0	1.0050	1.0346	0.0346	0.0251	1511.7416	1.0000	CN	100	42049421.0574	125308.0474	125308.0474	0.0000	0.0000	0.0000	3139.3859	0.0251	125931.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@TONGK14	-237.6220	-0.0000	0.0077	-0.0000	0.0250	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.6112	18.0811	34053469.0000	89.0747	601233.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8467	1.6724	0.6724	0.0329	3975.7585	1.0000	CN	100	42049421.0574	-237.6220	237.6220	0.0000	0.0000	0.0000	-7.8120	0.0329	-438.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@YANTA18	112.3335	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.2467	15.6847	8006340.0000	18.1668	002643.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7750	1.6299	0.6299	-0.0085	1264.8872	1.0000	CN	100	42049421.0574	112.3335	112.3335	0.0000	0.0000	0.0000	-0.9551	0.0085	199.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@YEALI1	355.2287	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7364	32.7868	6040598.0000	28.6515	300628.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2268	1.2830	0.2830	0.0488	5999.7219	1.0000	CN	100	42049421.0574	355.2287	355.2287	0.0000	0.0000	0.0000	17.3304	0.0488	435.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@ZHUHA19	-103045.3827	-0.0098	0.0077	-0.0000	0.0675	19.0563	-0.0098	-0.0072	0.0026	1.0000	0.0209	12100.0000	-45660	-33560.0000	2.2568	15.8548	25459899.0000	58.3963	688772.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	515245	0.0775	1162803.7283	GS	connect	availability	0	1.8773	1.7083	0.7083	-0.0763	2095.1936	1.0000	CN	100	42049421.0574	-75738.1306	75738.1306	27307.2521	27307.2521	1.0000	5777.3904	0.0763	-142180.1175	51262.7956	-2083.0281	0.0000	0.0000	NaN	NaN
791	@FORTU131	1091.5957	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	72	72.0000	15.1611	106.2679	1993171.0000	30.6418	688318.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	494	0.1325	7489.5595	GS	connect	availability	0	2.3586	2.1064	1.1064	-0.0433	3883.0405	1.0000	CN	100	42049421.0574	1091.5957	1091.5957	0.0000	0.0000	0.0000	-47.2551	0.0433	2574.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG297	767.8103	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1131	0.0000	41	41.0000	18.7271	131.1327	1183551.0000	22.4526	688188.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	634106	0.0225	11874953.5819	GS	connect	availability	0	1.3607	1.3447	0.3447	0.0357	5407.0683	1.0000	CN	100	42049421.0574	767.8103	767.8103	0.0000	0.0000	0.0000	27.4456	0.0357	1044.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHENZ329	555.5194	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	0.0000	40	40.0000	13.8880	97.5679	3249592.0000	45.8674	003021.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	61747	0.1800	857541.4051	GS	connect	availability	0	1.9823	1.7838	0.7838	-0.0523	1872.2568	1.0000	CN	100	42049421.0574	555.5194	555.5194	0.0000	0.0000	0.0000	-29.0311	0.0523	1101.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@ANKER10	140.8632	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.6515	109.3965	6156871.0000	97.4387	300866.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1809	0.1809	-0.0460	8391.6751	1.0000	CN	100	42049421.0574	140.8632	140.8632	0.0000	0.0000	0.0000	-6.4744	0.0460	159.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI307	2365.1817	0.0002	0.0077	0.0502	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	33.7883	236.5172	4539442.0000	155.3221	688111.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0027	7671.7148	1.0000	CN	100	42049421.0574	2365.1817	2365.1817	0.0000	0.0000	0.0000	6.3085	0.0027	3666.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@CAMBR63	-853.2431	-0.0001	0.0077	-0.0000	0.3100	0.7247	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	142.2072	999.5188	5075375.0000	733.8835	688256.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6841	1.5593	0.5593	-0.1513	46174.3270	1.0000	CN	100	42049421.0574	-853.2431	853.2431	0.0000	0.0000	0.0000	129.1256	0.1513	-1436.9509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUODI1	176.9156	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	2.2394	15.2058	94419188.0000	207.7005	600268.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	2622	0.1900	5871.8053	GS	connect	availability	0	1.1722	1.2209	0.2209	-0.0479	1046.4904	1.0000	CN	100	42049421.0574	176.9156	176.9156	0.0000	0.0000	0.0000	-8.4784	0.0479	207.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@TONGH5	30.2035	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.3729	9.5239	82425438.0000	113.5649	600867.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	2175	0.1325	2986.0252	GS	connect	availability	0	0.9698	1.0111	0.0111	-0.1294	1828.4210	1.0000	CN	100	42049421.0574	30.2035	30.2035	0.0000	0.0000	0.0000	-3.9092	0.1294	29.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@EASTR12	-69220.6671	-0.0066	0.0077	-0.0000	0.0050	0.9482	-0.0066	-0.0066	0.0000	1.0000	0.0228	0.0000	-2331	-2331.0000	29.6957	209.1884	10451645.0000	316.2935	605499.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	57257	0.0050	1700286.4589	GS	connect	availability	0	0.5040	0.6523	-0.3477	-0.0025	14670.0405	1.0000	CN	100	42049421.0574	-69220.6671	69220.6671	0.0000	0.0000	0.0000	171.4883	0.0025	-34884.8054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@PYLON10	-763.8782	-0.0001	0.0077	-0.0000	0.3100	0.6488	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.7588	76.1922	13872661.0000	152.9108	688063.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5310	1.4717	0.4717	0.0254	1847.8476	1.0000	CN	100	42049421.0574	-763.8782	763.8782	0.0000	0.0000	0.0000	-19.3787	0.0254	-1169.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SINOM12	-548.1848	-0.0001	0.0077	-0.0000	0.3100	0.4656	-0.0001	0.0000	0.0001	1.0000	0.0384	0.0000	-51	-51.0000	10.7487	74.6249	35178575.0000	379.7781	002738.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	374335	0.0825	4023622.9412	GS	connect	availability	0	1.8242	1.6694	0.6694	-0.0945	6669.3996	1.0000	CN	100	42049421.0574	-548.1848	548.1848	0.0000	0.0000	0.0000	51.7907	0.0945	-999.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@AUTEL3	-268.4359	-0.0000	0.0077	-0.0000	0.1600	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-59	-59.0000	4.5498	31.7390	6204309.0000	28.4875	688208.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	122004	0.1600	555089.0769	GS	connect	availability	0	2.0099	1.7788	0.7788	0.0137	3049.1747	1.0000	CN	100	42049421.0574	-268.4359	268.4359	0.0000	0.0000	0.0000	-3.6861	0.0137	-539.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@BEIJI316	-659.5693	-0.0001	0.0077	-0.0000	0.2622	0.4739	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.3571	121.0492	2307441.0000	40.4074	688169.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5611	1.4340	0.4340	-0.0800	4497.3320	1.0000	CN	100	42049421.0574	-659.5693	659.5693	0.0000	0.0000	0.0000	52.7963	0.0800	-1029.6561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI183	-526.7683	-0.0001	0.0077	-0.0000	0.0575	0.0830	-0.0001	0.0000	0.0001	1.0000	0.0287	0.0000	-62	-62.0000	8.4963	59.0398	44504325.0000	380.1150	603799.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	354634	0.0575	3013063.9213	GS	connect	availability	0	1.9656	1.7641	0.7641	0.0207	13536.6812	1.0000	CN	100	42049421.0574	-526.7683	526.7683	0.0000	0.0000	0.0000	-10.9144	0.0207	-1035.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@IMEIK1	339.2141	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	16.9607	118.8282	1837824.0000	31.5930	300896.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7841	1.5934	0.5934	0.0192	4824.2436	1.0000	CN	100	42049421.0574	339.2141	339.2141	0.0000	0.0000	0.0000	6.5124	0.0192	605.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SHNZH1	-82.3384	-0.0000	0.0077	-0.0000	0.3100	0.0699	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.8854	6.1882	86338250.0000	77.2922	000060.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	166	0.1050	146.9696	GS	connect	availability	0	1.6517	1.5518	0.5518	-0.0730	2752.4225	1.0000	CN	100	42049421.0574	-82.3384	82.3384	0.0000	0.0000	0.0000	6.0082	0.0730	-135.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@TCLCO2	-11.7368	-0.0000	0.0077	-0.0000	0.3100	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6177	4.3038	312217500.0000	194.3915	000100.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2873	1.3127	0.3127	-0.0194	12849.2350	1.0000	CN	100	42049421.0574	-11.7368	11.7368	0.0000	0.0000	0.0000	0.2281	0.0194	-15.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@XIAME9	226.4306	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	51	51.0000	4.4398	31.0444	1612000.0000	7.2396	000526.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	66030	0.0900	293161.0250	GS	connect	availability	0	0.9730	1.0270	0.0270	0.0902	400.3702	1.0000	CN	100	42049421.0574	226.4306	226.4306	0.0000	0.0000	0.0000	20.4238	0.0902	220.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@HITGE1	134.2621	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.7295	26.0533	20843735.0000	78.5609	688222.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	269	0.1875	1003.2362	GS	connect	availability	0	2.2692	2.0080	1.0080	-0.0771	1120.7528	1.0000	CN	100	42049421.0574	134.2621	134.2621	0.0000	0.0000	0.0000	-10.3581	0.0771	304.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHENG7	-93.0929	-0.0000	0.0077	-0.0000	0.1875	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-90	-90.0000	1.0344	7.2390	55385098.0000	58.0015	600733.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	629521	0.1900	651154.8042	GS	connect	availability	0	1.4117	1.3587	0.3587	-0.0806	4610.1751	1.0000	CN	100	42049421.0574	-93.0929	93.0929	0.0000	0.0000	0.0000	7.5013	0.0806	-131.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@HYGON1	-1855.4724	-0.0002	0.0077	-0.0000	0.0750	0.3813	-0.0002	0.0000	0.0002	1.0000	0.0871	0.0000	-61	-61.0000	30.4176	213.2643	14481293.0000	446.7798	688041.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	300186	0.0750	9130931.7641	GS	connect	availability	0	1.6928	1.5978	0.5978	-0.0521	29694.3110	1.0000	CN	100	42049421.0574	-1855.4724	1855.4724	0.0000	0.0000	0.0000	96.6038	0.0521	-3140.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@TRINA7	-33.3774	-0.0000	0.0077	-0.0000	0.3100	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-14	-14.0000	2.3841	16.9812	49569844.0000	121.7738	688599.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	905917	0.1700	2159799.8904	GS	connect	availability	0	1.6096	1.5083	0.5083	-0.0402	4412.0898	1.0000	CN	100	42049421.0574	-33.3774	33.3774	0.0000	0.0000	0.0000	1.3427	0.0402	-53.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@KINGC7	-47.4969	-0.0000	0.0077	-0.0000	0.1475	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-12	-12.0000	3.9581	27.7920	1965600.0000	7.9028	603355.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	316533	0.1350	1252861.6224	GS	connect	availability	0	1.3122	1.2687	0.2687	-0.0308	839.7318	1.0000	CN	100	42049421.0574	-47.4969	47.4969	0.0000	0.0000	0.0000	1.4623	0.0308	-62.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@NEWTR5	90.2488	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	56	56.0000	1.6116	11.1548	27104590.0000	43.7394	300532.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	311437	0.0875	501907.2169	GS	connect	availability	0	1.6954	1.5814	0.5814	-0.0958	731.7060	1.0000	CN	100	42049421.0574	90.2488	90.2488	0.0000	0.0000	0.0000	-8.6414	0.0958	153.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO69	-200.2705	-0.0000	0.0077	-0.0000	0.3100	0.1701	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-53	-53.0000	3.7787	26.9808	39877856.0000	155.6520	688106.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	165949	0.1925	627069.6032	GS	connect	availability	0	1.0189	1.1006	0.1006	-0.0517	1821.2439	1.0000	CN	100	42049421.0574	-200.2705	200.2705	0.0000	0.0000	0.0000	10.3561	0.0517	-204.0457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@YANGL1	-32.2201	-0.0000	0.0077	-0.0000	0.3100	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-64	-64.0000	0.5034	3.4938	13647204.0000	6.8978	600248.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	26435	0.1200	13308.4204	GS	connect	availability	0	0.8302	0.9023	-0.0977	-0.0554	621.3009	1.0000	CN	100	42049421.0574	-32.2201	32.2201	0.0000	0.0000	0.0000	1.7866	0.0554	-26.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ZHEJI23	142780.7377	0.0136	0.0077	3.0316	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0953	0.0000	75862	75862.0000	1.8821	13.1597	31597915.0000	60.1551	600352.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	5316157	0.1750	10005599.8795	GS	connect	availability	0	1.0633	1.1233	0.1233	0.1560	6123.1331	1.0000	CN	100	42049421.0574	142780.7377	142780.7377	0.0000	0.0000	0.0000	22274.7992	0.1560	151822.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@YUNNA10	-626.9760	-0.0001	0.0077	-0.0000	0.0475	0.0816	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-79	-79.0000	7.9364	55.0855	5506938.0000	43.8849	000538.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	92914	0.0575	737403.1214	GS	connect	availability	0	0.4742	0.6560	-0.3440	0.0449	5805.8585	1.0000	CN	100	42049421.0574	-626.9760	626.9760	0.0000	0.0000	0.0000	-28.1402	0.0449	-297.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@CONTE31	3079.9641	0.0003	0.0077	0.0654	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.1125	407.6074	24925645.0000	1469.7941	300750.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2263	0.2263	0.0898	197241.1549	1.0000	CN	100	42049421.0574	3079.9641	3079.9641	0.0000	0.0000	0.0000	276.4446	0.0898	3699.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG7	99.1602	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	96	96.0000	1.0329	7.2432	48243661.0000	50.5520	600098.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	344113	0.1850	355440.8340	GS	connect	availability	0	0.5280	0.6499	-0.3501	0.0221	1013.9568	1.0000	CN	100	42049421.0574	99.1602	99.1602	0.0000	0.0000	0.0000	2.1898	0.0221	52.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@NARIT1	-142.8756	-0.0000	0.0077	-0.0000	0.0025	0.0010	-0.0000	0.0000	0.0000	1.0000	0.3625	0.0000	-38	-38.0000	3.7599	26.3436	64987180.0000	247.6685	600406.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	10122830	0.0025	38060661.0164	GS	connect	availability	0	0.2993	0.5926	-0.4074	0.0107	12985.3408	1.0000	CN	100	42049421.0574	-142.8756	142.8756	0.0000	0.0000	0.0000	-1.5257	0.0107	-42.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@VANCH1	-242.6622	-0.0000	0.0077	-0.0000	0.0800	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-51	-51.0000	4.7581	33.3987	2412130.0000	11.6546	688153.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	214482	0.0900	1020522.8366	GS	connect	availability	0	1.9531	1.7937	0.7937	-0.0424	1167.0547	1.0000	CN	100	42049421.0574	-242.6622	242.6622	0.0000	0.0000	0.0000	10.2997	0.0424	-473.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@BANKO594	-225059.3417	-0.0214	0.0077	-0.0000	0.0075	4.6245	-0.0214	-0.0214	0.0000	1.0000	0.1851	0.0000	-156984	-156984.0000	1.4336	9.9523	36514551.0000	52.5724	601229.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	11984966	0.0075	17182187.7308	GS	connect	availability	0	0.1039	0.3276	-0.6724	-0.0280	14463.1811	1.0000	CN	100	42049421.0574	-225059.3417	225059.3417	0.0000	0.0000	0.0000	6291.0544	0.0280	-23375.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DAQIN5	-35.6690	-0.0000	0.0077	-0.0000	0.1750	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7754	5.3835	158183940.0000	123.1956	601006.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1924	0.4313	-0.5687	-0.0565	7967.4099	1.0000	CN	100	42049421.0574	-35.6690	35.6690	0.0000	0.0000	0.0000	2.0165	0.0565	-6.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@BEIJI104	-52.9132	-0.0000	0.0077	-0.0000	0.3100	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.6535	11.7441	39657680.0000	67.3775	300212.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	124	0.1975	205.0388	GS	connect	availability	0	2.2385	1.9613	0.9613	-0.2794	809.4515	1.0000	CN	100	42049421.0574	-52.9132	52.9132	0.0000	0.0000	0.0000	14.7838	0.2794	-118.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI107	-131.7709	-0.0000	0.0077	-0.0000	0.1100	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-51	-51.0000	2.5837	18.1280	15610739.0000	40.9394	300229.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	226202	0.1100	584448.0618	GS	connect	availability	0	2.3134	2.0118	1.0118	-0.1798	1738.0539	1.0000	CN	100	42049421.0574	-131.7709	131.7709	0.0000	0.0000	0.0000	23.6980	0.1798	-304.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI25	-72.6689	-0.0000	0.0077	-0.0000	0.2125	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8633	13.0148	6185785.0000	11.6466	000860.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1023	1.0839	0.0839	-0.0828	856.9255	1.0000	CN	100	42049421.0574	-72.6689	72.6689	0.0000	0.0000	0.0000	6.0193	0.0828	-80.1043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@DASHE1	-203.2015	-0.0000	0.0077	-0.0000	0.1000	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	2.5722	17.8657	3978178.0000	10.2819	603233.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	12091	0.1100	31100.1123	GS	connect	availability	0	0.8958	0.8966	-0.1034	0.0264	2929.3113	1.0000	CN	100	42049421.0574	-203.2015	203.2015	0.0000	0.0000	0.0000	-5.3688	0.0264	-182.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@STARP20	-865.9086	-0.0001	0.0077	-0.0000	0.3100	0.7354	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.6764	103.4033	7095695.0000	106.1445	603290.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4682	1.4529	0.4529	-0.0237	1651.8679	1.0000	CN	100	42049421.0574	-865.9086	865.9086	0.0000	0.0000	0.0000	20.5151	0.0237	-1271.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO53	-27.1018	-0.0000	0.0077	-0.0000	0.3100	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7971	5.5152	185826440.0000	148.2644	601169.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2714	0.4449	-0.5551	-0.0199	13819.7366	1.0000	CN	100	42049421.0574	-27.1018	27.1018	0.0000	0.0000	0.0000	0.5392	0.0199	-7.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB73	-173.4262	-0.0000	0.0077	-0.0000	0.0825	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-12	-12.0000	14.4522	101.4075	21342180.0000	313.0956	300763.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	157210	0.0925	2272027.7592	GS	connect	availability	0	1.1298	1.1833	0.1833	-0.0305	5292.5859	1.0000	CN	100	42049421.0574	-173.4262	173.4262	0.0000	0.0000	0.0000	5.2910	0.0305	-195.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SINOH12	-7.4735	-0.0000	0.0077	-0.0000	0.3100	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-9	-9.0000	0.8304	5.7995	260445070.0000	218.5117	601669.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2123359	0.1125	1763207.0267	GS	connect	availability	0	0.9517	0.9767	-0.0233	0.0554	6723.0478	1.0000	CN	100	42049421.0574	-7.4735	7.4735	0.0000	0.0000	0.0000	-0.4142	0.0554	-7.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@YOUNG11	-13.3151	-0.0000	0.0077	-0.0000	0.0700	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-12	-12.0000	1.1096	7.7389	27424946.0000	30.7039	600177.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2845643	0.0725	3157503.1154	GS	connect	availability	0	0.5461	0.7165	-0.2835	-0.0664	3129.3822	1.0000	CN	100	42049421.0574	-13.3151	13.3151	0.0000	0.0000	0.0000	0.8836	0.0664	-7.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@XIZAN1	68439.0730	0.0065	0.0077	1.4532	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0061	0.0000	11658	11658.0000	5.8706	40.9365	2047308.0000	12.1244	600211.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	108982	0.0775	639786.1600	GS	connect	availability	0	1.1258	1.1213	0.1213	0.1128	946.0983	1.0000	CN	100	42049421.0574	68439.0730	68439.0730	0.0000	0.0000	0.0000	7719.3187	0.1128	77045.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND206	-240.7395	-0.0000	0.0077	-0.0000	0.1850	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-43	-43.0000	5.5986	39.1271	2620154.0000	14.8311	688087.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	102838	0.1900	575748.1572	GS	connect	availability	0	1.1360	1.1799	0.1799	-0.0844	651.8603	1.0000	CN	100	42049421.0574	-240.7395	240.7395	0.0000	0.0000	0.0000	20.3247	0.0844	-273.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG360	-168.3094	-0.0000	0.0077	-0.0000	0.1500	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.8098	12.7561	11910715.0000	21.9798	688660.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1566	1.8991	0.8991	-0.0435	965.2151	1.0000	CN	100	42049421.0574	-168.3094	168.3094	0.0000	0.0000	0.0000	7.3149	0.0435	-362.9789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@THEPE2	-97.8105	-0.0000	0.0077	-0.0000	0.3100	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0517	7.3739	80460688.0000	85.8320	601319.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2155	0.0900	2266.4687	GS	connect	availability	0	0.9087	0.9527	-0.0473	0.0490	37333.8992	1.0000	CN	100	42049421.0574	-97.8105	97.8105	0.0000	0.0000	0.0000	-4.7940	0.0490	-88.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHAND33	343.5468	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1483	0.0000	59	59.0000	5.8228	40.7564	58121372.0000	342.6886	600547.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	2673173	0.0650	15565423.9534	GS	connect	availability	0	0.9051	1.0229	0.0229	0.0189	10312.6764	1.0000	CN	100	42049421.0574	343.5468	343.5468	0.0000	0.0000	0.0000	6.4863	0.0189	310.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@WILLF1	-341.9048	-0.0000	0.0077	-0.0000	0.3100	0.2904	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-65	-65.0000	5.2601	36.8075	1951381.0000	10.3907	688100.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	3293	0.1325	17321.4251	GS	connect	availability	0	1.3025	1.3448	0.3448	0.0157	1034.5202	1.0000	CN	100	42049421.0574	-341.9048	341.9048	0.0000	0.0000	0.0000	-5.3830	0.0157	-445.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI261	-26.9919	-0.0000	0.0077	-0.0000	0.1800	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4206	9.8949	4046600.0000	5.7925	603033.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0891	1.1405	0.1405	-0.1409	1464.8968	1.0000	CN	100	42049421.0574	-26.9919	26.9919	0.0000	0.0000	0.0000	3.8022	0.1409	-29.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHENZ287	238.0488	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.9350	55.9948	13246657.0000	107.3055	688036.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1403	1.1769	0.1769	-0.0232	4384.6091	1.0000	CN	100	42049421.0574	238.0488	238.0488	0.0000	0.0000	0.0000	-5.5157	0.0232	271.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@ASYMC1	592.9143	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0426	0.0000	37	37.0000	16.0247	110.1362	17004989.0000	270.9408	002821.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	278850	0.0925	4468490.5837	GS	connect	availability	0	1.5898	1.4391	0.4391	-0.0815	3468.9701	1.0000	CN	100	42049421.0574	592.9143	592.9143	0.0000	0.0000	0.0000	-48.2932	0.0815	942.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@PHARM149	-131.1040	-0.0000	0.0077	-0.0000	0.3100	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.2442	36.7757	7299594.0000	38.8354	300725.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0781	1.7878	0.7878	-0.1253	1226.1233	1.0000	CN	100	42049421.0574	-131.1040	131.1040	0.0000	0.0000	0.0000	16.4314	0.1253	-272.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@GUANG280	-325.3130	-0.0000	0.0077	-0.0000	0.3100	0.2763	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7147	32.8522	4058279.0000	19.2874	002841.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5086	1.4723	0.4723	-0.0134	3281.4961	1.0000	CN	100	42049421.0574	-325.3130	325.3130	0.0000	0.0000	0.0000	4.3717	0.0134	-490.7702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA565	112450.4225	0.0107	0.0077	2.3876	0.0000	-0.0000	0.0107	0.0151	0.0043	1.0000	0.0858	21000.0000	51786	72786.0000	2.1714	15.1860	82819813.0000	181.9473	601919.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	4146545	0.0625	9003992.1442	GS	connect	availability	0	0.6324	0.7381	-0.2619	0.2279	11178.6944	1.0000	CN	100	42049421.0574	158050.7560	158050.7560	45600.3335	45600.3335	1.0000	36012.9940	0.2279	99953.8082	28838.3751	10390.3618	0.0000	0.0000	NaN	NaN
846	@APTME1	-180.8259	-0.0000	0.0077	-0.0000	0.0875	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-5	-5.0000	36.1652	252.1281	1267881.0000	46.2453	688617.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	58976	0.0975	2132877.7847	GS	connect	availability	0	0.5054	0.6996	-0.3004	-0.1019	3927.2906	1.0000	CN	100	42049421.0574	-180.8259	180.8259	0.0000	0.0000	0.0000	18.4204	0.1019	-91.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@KUAIJ1	227.5054	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	94	94.0000	2.4203	16.8925	8441680.0000	20.6296	601579.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	443909	0.1350	1074379.6920	GS	connect	availability	0	0.5092	0.6678	-0.3322	-0.0724	475.7767	1.0000	CN	100	42049421.0574	227.5054	227.5054	0.0000	0.0000	0.0000	-16.4686	0.0724	115.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@CSPCI1	-160.8113	-0.0000	0.0077	-0.0000	0.3100	0.1366	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-35	-35.0000	4.5946	32.3245	11345629.0000	53.0552	300765.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	137650	0.2000	632447.7392	GS	connect	availability	0	1.3978	1.2593	0.2593	-0.1708	1677.9239	1.0000	CN	100	42049421.0574	-160.8113	160.8113	0.0000	0.0000	0.0000	27.4593	0.1708	-224.7783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@PUTAI1	-115.6609	-0.0000	0.0077	-0.0000	0.3100	0.0982	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6264	32.5405	71986000.0000	338.8755	603659.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3934	0.3934	0.0237	7907.1281	1.0000	CN	100	42049421.0574	-115.6609	115.6609	0.0000	0.0000	0.0000	-2.7376	0.0237	-165.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@GUOTA24	-91.2006	-0.0000	0.0077	-0.0000	0.3100	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.4000	16.7305	63593801.0000	153.9188	601211.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5863	0.7743	-0.2257	-0.0123	27794.5871	1.0000	CN	100	42049421.0574	-91.2006	91.2006	0.0000	0.0000	0.0000	1.1225	0.0123	-53.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHAND94	80.1829	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0156	0.0000	7	7.0000	11.4547	77.8003	11652336.0000	131.1482	002595.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	142911	0.1750	1637001.6627	GS	connect	availability	0	0.7636	0.9258	-0.0742	-0.0066	9163.7546	1.0000	CN	100	42049421.0574	80.1829	80.1829	0.0000	0.0000	0.0000	-0.5278	0.0066	61.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SAUTO1	2.1107	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	1	1.0000	2.1107	14.6604	65880313.0000	139.7235	600104.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	685005	0.1375	1445829.4497	GS	connect	availability	0	0.8082	0.9334	-0.0666	-0.0300	7278.8713	1.0000	CN	100	42049421.0574	2.1107	2.1107	0.0000	0.0000	0.0000	-0.0634	0.0300	1.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@XUZHO2	-62.7043	-0.0000	0.0077	-0.0000	0.0375	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-43	-43.0000	1.4582	10.1549	97299125.0000	142.9396	000425.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1765202	0.0475	2574085.3702	GS	connect	availability	0	0.8350	0.9729	-0.0271	0.0007	12506.5665	1.0000	CN	100	42049421.0574	-62.7043	62.7043	0.0000	0.0000	0.0000	-0.0420	0.0007	-52.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@ANHUI116	93.2810	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	80	80.0000	1.1660	8.1178	4759762.0000	5.5897	603357.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	11630	0.2425	13560.7212	GS	connect	availability	0	0.9176	0.9866	-0.0134	-0.0721	346.4295	1.0000	CN	100	42049421.0574	93.2810	93.2810	0.0000	0.0000	0.0000	-6.7258	0.0721	85.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@CHONG37	-19.5155	-0.0000	0.0077	-0.0000	0.3100	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2054	1.4369	115140320.0000	23.9344	601005.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2835	1.2983	0.2983	-0.0030	1195.4886	1.0000	CN	100	42049421.0574	-19.5155	19.5155	0.0000	0.0000	0.0000	0.0594	0.0030	-25.0488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HUAYI4	-11.4127	-0.0000	0.0077	-0.0000	0.2125	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2329	1.6531	109170190.0000	26.1079	300027.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1387	0.2125	323.0504	GS	connect	availability	0	2.0716	1.8294	0.8294	-0.1368	646.2186	1.0000	CN	100	42049421.0574	-11.4127	11.4127	0.0000	0.0000	0.0000	1.5613	0.1368	-23.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA221	10.6127	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.3266	8.9111	148953690.0000	192.0218	600528.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	1.0038	0.0038	-0.0889	1326.1916	1.0000	CN	100	42049421.0574	10.6127	10.6127	0.0000	0.0000	0.0000	-0.9435	0.0889	10.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA284	-43.8687	-0.0000	0.0077	-0.0000	0.3100	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5772	4.0302	98965750.0000	57.7005	000002.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3031	1.2422	0.2422	-0.1461	3760.7062	1.0000	CN	100	42049421.0574	-43.8687	43.8687	0.0000	0.0000	0.0000	6.4112	0.1461	-57.1646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@PEAKI2	-373.0877	-0.0000	0.0077	-0.0000	0.3100	0.3169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	24.8725	175.4356	5891289.0000	149.5189	688536.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6087	1.5467	0.5467	-0.1101	3228.2272	1.0000	CN	100	42049421.0574	-373.0877	373.0877	0.0000	0.0000	0.0000	41.0584	0.1101	-600.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG411	-1425.8331	-0.0001	0.0077	-0.0000	0.1375	0.5371	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-88	-88.0000	16.2026	113.2248	3353532.0000	54.9303	688271.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	45385	0.1375	735357.2284	GS	connect	availability	0	0.9724	1.0240	0.0240	-0.1149	7477.9839	1.0000	CN	100	42049421.0574	-1425.8331	1425.8331	0.0000	0.0000	0.0000	163.7991	0.1149	-1386.5034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@DALIA3	-68.1726	-0.0000	0.0077	-0.0000	0.1575	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	1.0025	7.0237	44025391.0000	44.7339	600125.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	4988	0.1525	5000.6644	GS	connect	availability	0	0.5895	0.8130	-0.1870	-0.0430	916.1856	1.0000	CN	100	42049421.0574	-68.1726	68.1726	0.0000	0.0000	0.0000	2.9319	0.0430	-40.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@YUNNA2	327.3803	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0599	0.0000	73	73.0000	4.4847	31.0019	64846274.0000	290.8315	000807.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	1401641	0.0050	6285885.8478	GS	connect	availability	0	1.4378	1.3975	0.3975	0.0795	9020.5173	1.0000	CN	100	42049421.0574	327.3803	327.3803	0.0000	0.0000	0.0000	26.0379	0.0795	470.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@ZHEJI344	-267.1702	-0.0000	0.0077	-0.0000	0.3100	0.2269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2984	22.9125	1083269.0000	3.5907	688298.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4684	1.3779	0.3779	0.0119	339.1280	1.0000	CN	100	42049421.0574	-267.1702	267.1702	0.0000	0.0000	0.0000	-3.1666	0.0119	-392.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@GUANG14	110404.5694	0.0105	0.0077	2.3442	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	0.0000	-800.0000	76393	75593.0000	1.4452	10.0109	12278727.0000	17.7826	000828.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	966	0.0875	1396.0810	GS	connect	availability	0	0.9464	0.9819	-0.0181	0.1914	495.7686	1.0000	CN	100	42049421.0574	109248.3947	109248.3947	-1156.1747	1156.1747	-1.0000	20906.6648	0.1914	103395.2001	-1094.2304	-221.2550	0.0000	0.0000	NaN	NaN
865	@GUANG217	-212.2547	-0.0000	0.0077	-0.0000	0.3100	0.1803	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6532	18.4726	2902890.0000	7.7576	300482.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3537	1.3011	0.3011	-0.0460	1105.3044	1.0000	CN	100	42049421.0574	-212.2547	212.2547	0.0000	0.0000	0.0000	9.7566	0.0460	-287.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHAND103	-5436.7200	-0.0005	0.0077	-0.0000	0.3100	4.6175	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	82.3745	572.0522	26120231.0000	2161.6268	300308.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8116	0.8116	0.0330	81459.8025	1.0000	CN	100	42049421.0574	-5436.7200	5436.7200	0.0000	0.0000	0.0000	-179.1505	0.0330	-10820.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@GUANG156	-28.9709	-0.0000	0.0077	-0.0000	0.1875	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-34	-34.0000	0.8521	5.9382	35497266.0000	30.4942	300310.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	342802	0.1875	292096.7163	GS	connect	availability	0	2.2033	1.8162	0.8162	-0.1171	751.2487	1.0000	CN	100	42049421.0574	-28.9709	28.9709	0.0000	0.0000	0.0000	3.3939	0.1171	-63.8302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@EOPTO1	-5125.1304	-0.0005	0.0077	-0.0000	0.3100	4.3529	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	64.0641	443.7463	28328997.0000	1818.5866	300502.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6551	1.5683	0.5683	0.0345	63680.3419	1.0000	CN	100	42049421.0574	-5125.1304	5125.1304	0.0000	0.0000	0.0000	-176.7771	0.0345	-8482.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@AIERE1	23.3882	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	17	17.0000	1.3758	9.6410	50552387.0000	70.5069	300015.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	728307	0.1425	1001989.1484	GS	connect	availability	0	1.4905	1.3565	0.3565	-0.0479	8467.5893	1.0000	CN	100	42049421.0574	23.3882	23.3882	0.0000	0.0000	0.0000	-1.1203	0.0479	34.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@QINGH1	303886.6148	0.0289	0.0077	6.4524	0.0000	-0.0000	0.0289	0.0297	0.0007	1.0000	0.0007	1400.0000	56773	58173.0000	5.3527	37.0223	148505440.0000	795.3782	000792.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	14301	0.0600	76548.4029	GS	connect	availability	0	1.1921	1.2108	0.2108	0.1936	16994.3959	1.0000	CN	100	42049421.0574	311380.3400	311380.3400	7493.7252	7493.7252	1.0000	60280.3703	0.1936	371200.9982	8933.3780	1450.7163	0.0000	0.0000	NaN	NaN
871	@BANKO22	-33.9677	-0.0000	0.0077	-0.0000	0.3100	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8492	5.8443	652254070.0000	551.4642	601988.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0442	0.2218	-0.7782	-0.0753	202608.9290	1.0000	CN	100	42049421.0574	-33.9677	33.9677	0.0000	0.0000	0.0000	2.5580	0.0753	1.5001	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@NINGB16	-90.5149	-0.0000	0.0077	-0.0000	0.3100	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2572	8.7795	18101946.0000	22.9913	002036.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.7895	0.7895	-0.1794	1209.9009	1.0000	CN	100	42049421.0574	-90.5149	90.5149	0.0000	0.0000	0.0000	16.2381	0.1794	-176.7599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SHAND125	-214.5693	-0.0000	0.0077	-0.0000	0.0975	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-90	-90.0000	2.3841	16.6492	4767926.0000	11.4839	603858.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	386876	0.1075	922352.4257	GS	connect	availability	0	0.9275	0.9824	-0.0176	-0.0362	1156.5321	1.0000	CN	100	42049421.0574	-214.5693	214.5693	0.0000	0.0000	0.0000	7.7610	0.0362	-199.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@QUECH1	98.2749	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	37	37.0000	2.6561	18.5593	3528300.0000	9.4732	605183.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	63001	0.2000	167335.5235	GS	connect	availability	0	1.4214	1.3795	0.3795	0.1812	441.8471	1.0000	CN	100	42049421.0574	98.2749	98.2749	0.0000	0.0000	0.0000	17.8078	0.1812	139.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@CICTM1	-94.9707	-0.0000	0.0077	-0.0000	0.1900	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-44	-44.0000	2.1584	15.1189	87760063.0000	191.9487	688387.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	12065	0.1800	26041.3912	GS	connect	availability	0	1.6800	1.6086	0.6086	-0.1281	2951.6446	1.0000	CN	100	42049421.0574	-94.9707	94.9707	0.0000	0.0000	0.0000	12.1674	0.1281	-159.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SFRIE2	159272.9365	0.0152	0.0077	3.3818	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0076	-600.0000	129678	129078.0000	1.2282	8.5457	8663402.0000	10.7104	600827.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	650740	0.1600	799250.9964	GS	connect	availability	0	0.8969	0.9038	-0.0962	0.0563	926.1892	1.0000	CN	100	42049421.0574	158536.0053	158536.0053	-736.9312	736.9312	-1.0000	8927.2763	0.0563	142190.6671	-660.9523	-41.4971	0.0000	0.0000	NaN	NaN
877	@SPUDO1	-14.7271	-0.0000	0.0077	-0.0000	0.0925	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-10	-10.0000	1.4727	10.1401	96580625.0000	141.6773	600000.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	22957	0.1000	33808.8936	GS	connect	availability	0	0.3662	0.5098	-0.4902	-0.0917	30410.8026	1.0000	CN	100	42049421.0574	-14.7271	14.7271	0.0000	0.0000	0.0000	1.3506	0.0917	-5.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SUZHO56	-131.4584	-0.0000	0.0077	-0.0000	0.1953	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.3819	30.9238	3235718.0000	14.4754	688001.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1335	1.8930	0.8930	-0.0990	681.7059	1.0000	CN	100	42049421.0574	-131.4584	131.4584	0.0000	0.0000	0.0000	13.0120	0.0990	-280.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WESTE190	-912.9889	-0.0001	0.0077	-0.0000	0.1825	0.4565	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.2583	72.0761	11866137.0000	123.7282	688122.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6540	1.5503	0.5503	-0.0434	4465.1849	1.0000	CN	100	42049421.0574	-912.9889	912.9889	0.0000	0.0000	0.0000	39.6268	0.0434	-1510.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@WGTEC1	-199.0495	-0.0000	0.0077	-0.0000	0.2375	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-42	-42.0000	4.7393	33.3725	6974137.0000	33.6703	603773.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	44873	0.2425	212665.4481	GS	connect	availability	0	1.5459	1.5062	0.5062	-0.0470	1011.4829	1.0000	CN	100	42049421.0574	-199.0495	199.0495	0.0000	0.0000	0.0000	9.3467	0.0470	-307.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@ZHEJI148	-10.9975	-0.0000	0.0077	-0.0000	0.3100	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7855	5.4642	79212000.0000	62.6160	600023.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4099	0.5454	-0.4546	-0.0614	3265.2564	1.0000	CN	100	42049421.0574	-10.9975	10.9975	0.0000	0.0000	0.0000	0.6755	0.0614	-4.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@IRAYT1	-518.8855	-0.0000	0.0077	-0.0000	0.1600	0.2275	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-33	-33.0000	15.7238	108.2527	6781223.0000	106.1976	688301.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	114110	0.1475	1794243.3176	GS	connect	availability	0	1.1824	1.1771	0.1771	-0.1397	2493.5887	1.0000	CN	100	42049421.0574	-518.8855	518.8855	0.0000	0.0000	0.0000	72.4684	0.1397	-613.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SYUYU1	-22.5767	-0.0000	0.0077	-0.0000	0.1850	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-34	-34.0000	0.6640	4.6158	11049665.0000	7.3784	600655.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	168503	0.1800	111889.2455	GS	connect	availability	0	1.0087	1.0074	0.0074	-0.2223	1654.1872	1.0000	CN	100	42049421.0574	-22.5767	22.5767	0.0000	0.0000	0.0000	5.0198	0.2223	-22.7720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@NSFOC1	-97.8597	-0.0000	0.0077	-0.0000	0.1425	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-83	-83.0000	1.1790	8.3039	35703739.0000	42.8908	300369.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	219261	0.1525	258515.7376	GS	connect	availability	0	1.6903	1.5780	0.5780	-0.1204	955.7492	1.0000	CN	100	42049421.0574	-97.8597	97.8597	0.0000	0.0000	0.0000	11.7866	0.1204	-165.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@JIANG266	446.1877	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	73	73.0000	6.1122	42.8226	4648449.0000	28.7971	300660.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	40831	0.0975	249565.6063	GS	connect	availability	0	2.1081	1.8757	0.8757	-0.0207	1065.8584	1.0000	CN	100	42049421.0574	446.1877	446.1877	0.0000	0.0000	0.0000	-9.2253	0.0207	940.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SUZHO49	-243.1555	-0.0000	0.0077	-0.0000	0.1794	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-40	-40.0000	6.0789	42.3119	6128320.0000	37.5122	603283.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	58134	0.1750	353390.0435	GS	connect	availability	0	2.0751	1.8749	0.8749	-0.0205	1648.4364	1.0000	CN	100	42049421.0574	-243.1555	243.1555	0.0000	0.0000	0.0000	4.9760	0.0205	-504.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@GIGAD1	-2617.8274	-0.0002	0.0077	-0.0000	0.1525	1.0937	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-76	-76.0000	34.4451	242.6825	42762336.0000	1501.3014	603986.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9879	1.8053	0.8053	0.0480	23004.1359	1.0000	CN	100	42049421.0574	-2617.8274	2617.8274	0.0000	0.0000	0.0000	-125.7772	0.0480	-5203.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG20	-2133.7731	-0.0002	0.0077	-0.0000	0.0300	0.1754	-0.0002	0.0000	0.0002	1.0000	0.0025	0.0000	-2060	-2060.0000	1.0358	7.2388	11007887.0000	11.5276	000936.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	232801	0.0300	241138.1147	GS	connect	availability	0	1.6750	1.5126	0.5126	-0.1188	559.8232	1.0000	CN	100	42049421.0574	-2133.7731	2133.7731	0.0000	0.0000	0.0000	253.5242	0.1188	-3574.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@TIANJ24	-119.9314	-0.0000	0.0077	-0.0000	0.1800	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-82	-82.0000	1.4626	10.3108	78895375.0000	117.6825	000537.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	204015	0.1800	298387.9348	GS	connect	availability	0	0.7733	0.8075	-0.1925	-0.0876	932.0611	1.0000	CN	100	42049421.0574	-119.9314	119.9314	0.0000	0.0000	0.0000	10.5044	0.0876	-92.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@ANHUI7	-76.7398	-0.0000	0.0077	-0.0000	0.3100	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2181	8.4285	59318352.0000	72.3282	000543.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6172	0.6979	-0.3021	-0.0667	1242.5617	1.0000	CN	100	42049421.0574	-76.7398	76.7398	0.0000	0.0000	0.0000	5.1193	0.0667	-47.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@FARAS1	-179.2129	-0.0000	0.0077	-0.0000	0.1275	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-95	-95.0000	1.8865	13.3142	11386016.0000	21.9308	688567.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	380347	0.1300	717506.0871	GS	connect	availability	0	1.8742	1.7080	0.7080	-0.0569	1844.3516	1.0000	CN	100	42049421.0574	-179.2129	179.2129	0.0000	0.0000	0.0000	10.2011	0.0569	-335.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SINOB12	943.8969	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0085	0.0000	92	92.0000	10.2597	71.3802	622960.0000	6.4329	301047.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	86923	0.0925	891808.1378	GS	connect	availability	0	1.2598	1.2994	0.2994	0.0256	574.0627	1.0000	CN	100	42049421.0574	943.8969	943.8969	0.0000	0.0000	0.0000	24.1525	0.0256	1189.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@NAVIN2	-62.9618	-0.0000	0.0077	-0.0000	0.3100	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.3396	9.3857	54153864.0000	73.5299	002405.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6547	1.5470	0.5470	-0.1270	2985.2045	1.0000	CN	100	42049421.0574	-62.9618	62.9618	0.0000	0.0000	0.0000	7.9983	0.1270	-104.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@BEIJI84	-3233.2965	-0.0003	0.0077	-0.0000	0.3100	2.7461	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	64.6659	454.4404	6956602.0000	457.3431	002371.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0568	1.1529	0.1529	-0.0935	27185.7455	1.0000	CN	100	42049421.0574	-3233.2965	3233.2965	0.0000	0.0000	0.0000	302.4662	0.0935	-3416.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHINA214	-50.9906	-0.0000	0.0077	-0.0000	0.3100	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5483	3.8243	295933750.0000	163.7248	600016.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4571	0.5743	-0.4257	-0.0765	17304.6155	1.0000	CN	100	42049421.0574	-50.9906	50.9906	0.0000	0.0000	0.0000	3.9020	0.0765	-23.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HALOM1	-129.9785	-0.0000	0.0077	-0.0000	0.1200	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-67	-67.0000	1.9400	13.6469	5263137.0000	10.3907	688173.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	656575	0.1125	1273740.9858	GS	connect	availability	0	1.9446	1.7877	0.7877	-0.1824	752.8067	1.0000	CN	100	42049421.0574	-129.9785	129.9785	0.0000	0.0000	0.0000	23.7135	0.1824	-252.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@CHIPS11	-402.2670	-0.0000	0.0077	-0.0000	0.1650	0.1818	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.2344	29.8472	2962246.0000	12.7907	688595.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	127	0.1750	537.7675	GS	connect	availability	0	2.1888	1.9575	0.9575	-0.1418	524.7258	1.0000	CN	100	42049421.0574	-402.2670	402.2670	0.0000	0.0000	0.0000	57.0249	0.1418	-880.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@QIANX1	-183.4473	-0.0000	0.0077	-0.0000	0.1800	0.0905	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-43	-43.0000	4.2662	29.8627	5118867.0000	22.1142	688561.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	102866	0.1800	438848.5994	GS	connect	availability	0	1.8866	1.7104	0.7104	-0.1497	2037.4464	1.0000	CN	100	42049421.0574	-183.4473	183.4473	0.0000	0.0000	0.0000	27.4678	0.1497	-346.0899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SUZHO83	-998.7891	-0.0001	0.0077	-0.0000	0.3100	0.8483	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	11.6138	81.4490	9465035.0000	111.5260	688800.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	223	0.1075	2589.8835	GS	connect	availability	0	2.1609	1.9327	0.9327	-0.0311	2388.6661	1.0000	CN	100	42049421.0574	-998.7891	998.7891	0.0000	0.0000	0.0000	31.0447	0.0311	-2158.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@UNIVE294	243.4737	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0683	0.0000	51	51.0000	4.7740	33.5167	33133102.0000	160.6539	601231.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1502013	0.1300	7170602.2781	GS	connect	availability	0	2.0468	1.8544	0.8544	0.0396	3421.6726	1.0000	CN	100	42049421.0574	243.4737	243.4737	0.0000	0.0000	0.0000	9.6387	0.0396	498.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SHANG296	-1292.6705	-0.0001	0.0077	-0.0000	0.3100	1.0979	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.6894	103.1584	3204645.0000	47.8247	688016.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2346	1.2178	0.2178	-0.0245	1086.3907	1.0000	CN	100	42049421.0574	-1292.6705	1292.6705	0.0000	0.0000	0.0000	31.6728	0.0245	-1595.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ISOFT4	-5.3382	-0.0000	0.0077	-0.0000	0.1650	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-1	-1.0000	5.3382	37.4254	11749055.0000	63.6118	301236.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	296466	0.1750	1582592.8259	GS	connect	availability	0	1.9037	1.7177	0.7177	-0.0786	5139.2177	1.0000	CN	100	42049421.0574	-5.3382	5.3382	0.0000	0.0000	0.0000	0.4196	0.0786	-10.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@ADVAN315	-135450.8108	-0.0129	0.0077	-0.0000	0.0010	0.3711	-0.0129	-0.0129	0.0000	1.0000	0.4844	0.0000	-3056	-3056.0000	44.3229	313.7510	8095367.0000	367.4427	688012.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1116949	0.0010	49506429.2264	GS	connect	availability	0	1.5834	1.5228	0.5228	-0.0733	20814.4362	1.0000	CN	100	42049421.0574	-135450.8108	135450.8108	0.0000	0.0000	0.0000	9923.5946	0.0733	-214473.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA1002	24.7640	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9172	6.3385	409689380.0000	375.6723	601766.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7029	0.8808	-0.1192	0.0375	8925.2434	1.0000	CN	100	42049421.0574	24.7640	24.7640	0.0000	0.0000	0.0000	0.9291	0.0375	17.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG356	-30.5608	-0.0000	0.0077	-0.0000	0.3100	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.1122	42.7649	2277011.0000	14.0871	688685.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8677	1.6597	0.6597	-0.0838	897.5809	1.0000	CN	100	42049421.0574	-30.5608	30.5608	0.0000	0.0000	0.0000	2.5595	0.0838	-57.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@FIRST395	18303.7088	0.0017	0.0077	0.3886	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8416	12.7739	7812977.0000	14.4380	601038.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	549	0.1625	1011.0410	GS	connect	availability	0	0.8506	0.9924	-0.0076	0.1557	336.8780	1.0000	CN	100	42049421.0574	18303.7088	18303.7088	0.0000	0.0000	0.0000	2850.1121	0.1557	15569.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JINDU1	7413.1487	0.0007	0.0077	0.1574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0344	0.0000	2755	2755.0000	2.6908	18.7506	29422547.0000	79.8111	601958.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1342150	0.0275	3611454.6588	GS	connect	availability	0	1.5018	1.4479	0.4479	0.1197	2430.9995	1.0000	CN	100	42049421.0574	7413.1487	7413.1487	0.0000	0.0000	0.0000	887.6003	0.1197	11132.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHANX6	-65.4819	-0.0000	0.0077	-0.0000	0.3100	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-69	-69.0000	0.9490	6.6916	59092465.0000	57.2045	600123.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	775033	0.1500	735515.9084	GS	connect	availability	0	0.7039	0.7731	-0.2269	-0.0584	768.9677	1.0000	CN	100	42049421.0574	-65.4819	65.4819	0.0000	0.0000	0.0000	3.8233	0.0584	-46.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@ANHUI23	-3.5646	-0.0000	0.0077	-0.0000	0.3100	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2228	1.5508	69719938.0000	15.6416	600567.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4017	1.3223	0.3223	-0.0537	1110.1198	1.0000	CN	100	42049421.0574	-3.5646	3.5646	0.0000	0.0000	0.0000	0.1914	0.0537	-4.9966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@FUJIA9	-51.4723	-0.0000	0.0077	-0.0000	0.0875	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-20	-20.0000	2.5736	17.9406	10678411.0000	27.7148	600388.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	10512	0.0975	27053.8549	GS	connect	availability	0	0.8592	0.9442	-0.0558	-0.0683	3007.1229	1.0000	CN	100	42049421.0574	-51.4723	51.4723	0.0000	0.0000	0.0000	3.5143	0.0683	-44.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@NATIO264	-78.2356	-0.0000	0.0077	-0.0000	0.1775	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-32	-32.0000	2.4449	17.2308	20897688.0000	52.0921	688126.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	360335	0.1775	880969.7612	GS	connect	availability	0	1.4693	1.4457	0.4457	-0.1546	6706.6738	1.0000	CN	100	42049421.0574	-78.2356	78.2356	0.0000	0.0000	0.0000	12.0938	0.1546	-114.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SINOC19	-303.3137	-0.0000	0.0077	-0.0000	0.1125	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-52	-52.0000	5.8330	41.0049	2832971.0000	16.8053	688520.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	112115	0.0975	653961.7303	GS	connect	availability	0	1.4908	1.4632	0.4632	-0.1757	1013.0730	1.0000	CN	100	42049421.0574	-303.3137	303.3137	0.0000	0.0000	0.0000	53.3041	0.1757	-452.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@HUBEI17	10.0572	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	11	11.0000	0.9143	6.3861	18741204.0000	17.3142	000553.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	677504	0.1925	619436.6887	GS	connect	availability	0	1.3123	1.3027	0.3027	-0.0452	318.4768	1.0000	CN	100	42049421.0574	10.0572	10.0572	0.0000	0.0000	0.0000	-0.4545	0.0452	13.1983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@WUHAN37	-1363.8435	-0.0001	0.0077	-0.0000	0.3100	1.1583	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	18.1846	128.8642	6855531.0000	127.8031	300567.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0179	1.8068	0.8068	-0.1431	5087.0488	1.0000	CN	100	42049421.0574	-1363.8435	1363.8435	0.0000	0.0000	0.0000	195.2276	0.1431	-2752.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SPPOW1	-39.2104	-0.0000	0.0077	-0.0000	0.3100	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7002	4.8763	174514630.0000	123.1091	600795.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4993	-0.5007	-0.0871	6119.2423	1.0000	CN	100	42049421.0574	-39.2104	39.2104	0.0000	0.0000	0.0000	3.4171	0.0871	-13.6228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BANKO37	-397915.7954	-0.0379	0.0077	-0.0000	0.0075	8.1764	-0.0379	-0.0378	0.0001	1.0000	0.2921	1500.0000	-392939	-391439.0000	1.0127	7.0493	203256320.0000	207.2803	601328.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	26352264	0.0100	26686030.3754	GS	connect	availability	0	0.1405	0.3515	-0.6485	-0.0531	54027.6540	1.0000	CN	100	42049421.0574	-396396.7970	396396.7970	1518.9984	1518.9984	1.0000	21033.7209	0.0531	-55708.0921	213.4742	-80.6015	0.0000	0.0000	NaN	NaN
917	@BEIJI309	-617.9603	-0.0001	0.0077	-0.0000	0.1925	0.3259	-0.0001	0.0000	0.0001	1.0000	0.0021	0.0000	-43	-43.0000	14.3712	100.0199	364762.0000	5.2779	688198.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	14932	0.1925	214590.3199	GS	connect	availability	0	0.7180	0.8557	-0.1443	-0.1800	1742.0497	1.0000	CN	100	42049421.0574	-617.9603	617.9603	0.0000	0.0000	0.0000	111.2354	0.1800	-443.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CSPAP1	66.5972	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.2109	8.4854	12965352.0000	15.9157	002511.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	495	0.2000	599.3750	GS	connect	availability	0	1.0755	1.0500	0.0500	-0.0100	778.8109	1.0000	CN	100	42049421.0574	66.5972	66.5972	0.0000	0.0000	0.0000	-0.6629	0.0100	71.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@WEICH5	-234.9500	-0.0000	0.0077	-0.0000	0.3100	0.1995	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.5067	24.4009	99295188.0000	350.5113	000338.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2327	1.2296	0.2296	0.0301	18753.1938	1.0000	CN	100	42049421.0574	-234.9500	234.9500	0.0000	0.0000	0.0000	-7.0622	0.0301	-289.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@WUXIA4	124589.6858	0.0119	0.0077	2.6454	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	14.1918	99.0678	52643950.0000	754.4821	603259.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5766	1.5092	0.5092	0.0596	33345.2498	1.0000	CN	100	42049421.0574	124589.6858	124589.6858	0.0000	0.0000	0.0000	7421.6837	0.0596	196428.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SBUSI1	236.2188	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1502	0.0000	85	85.0000	2.7790	19.4245	57602161.0000	161.8664	600741.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	5673702	0.0100	15767471.2602	GS	connect	availability	0	0.7520	0.8970	-0.1030	0.0221	3679.8555	1.0000	CN	100	42049421.0574	236.2188	236.2188	0.0000	0.0000	0.0000	5.2187	0.0221	177.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@TANGS6	181716.1572	0.0173	0.0077	3.8584	0.0000	-0.0000	0.0173	0.0167	-0.0006	1.0000	0.0182	-9400.0000	267826	258426.0000	0.6785	4.6860	75587625.0000	51.2414	601000.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	2820408	0.0775	1913606.9821	GS	connect	availability	0	0.3071	0.5065	-0.4935	0.0574	1809.2965	1.0000	CN	100	42049421.0574	175338.3900	175338.3900	-6377.7672	6377.7672	-1.0000	10072.6644	0.0574	53850.2365	-1958.7511	-366.3836	0.0000	0.0000	NaN	NaN
923	@SHAND195	-226.9529	-0.0000	0.0077	-0.0000	0.1300	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-53	-53.0000	4.2821	30.3783	9979598.0000	43.8576	688136.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	129027	0.1400	552510.3485	GS	connect	availability	0	1.6400	1.4785	0.4785	-0.2291	430.9048	1.0000	CN	100	42049421.0574	-226.9529	226.9529	0.0000	0.0000	0.0000	51.9901	0.2291	-372.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@DONGG14	5479.4760	0.0005	0.0077	0.1163	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0143	0.0000	827	827.0000	6.6257	46.8330	5647102.0000	38.2601	002993.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	226465	0.1350	1500495.2015	GS	connect	availability	0	1.8905	1.7238	0.7238	0.1141	1097.3794	1.0000	CN	100	42049421.0574	5479.4760	5479.4760	0.0000	0.0000	0.0000	625.0375	0.1141	10359.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@BANKO546	9.2615	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8420	5.8303	32005825.0000	26.9953	601997.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6263	0.6991	-0.3009	-0.0133	2524.2626	1.0000	CN	100	42049421.0574	9.2615	9.2615	0.0000	0.0000	0.0000	-0.1233	0.0133	5.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@CHONG91	1936.7881	0.0002	0.0077	0.0411	0.0000	-0.0000	0.0002	0.0012	0.0010	1.0000	0.1299	10500.0000	1899	12399.0000	1.0199	7.0437	37829305.0000	38.5476	601077.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	13367891	0.0125	13633897.6176	GS	connect	availability	0	0.1368	0.3541	-0.6459	0.0783	5501.9824	1.0000	CN	100	42049421.0574	12645.7267	12645.7267	10708.9387	10708.9387	1.0000	989.9329	0.0783	1729.8776	1464.9338	838.3172	0.0000	0.0000	NaN	NaN
927	@JIANG196	140.9631	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.6781	11.6648	6512969.0000	10.9907	603299.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	8167	0.1025	13705.3012	GS	connect	availability	0	0.8200	0.9588	-0.0412	-0.0020	785.3381	1.0000	CN	100	42049421.0574	140.9631	140.9631	0.0000	0.0000	0.0000	-0.2781	0.0020	115.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@JINAN3	128.3771	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4756	10.0826	365391320.0000	532.9651	000617.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0137	0.9686	-0.0314	0.0314	4290.5653	1.0000	CN	100	42049421.0574	128.3771	128.3771	0.0000	0.0000	0.0000	4.0269	0.0314	130.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@MIDEA6	-916.7590	-0.0001	0.0077	-0.0000	0.3100	0.7786	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0453	76.4134	69491438.0000	768.1904	000333.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5701	0.7348	-0.2652	-0.0362	52986.1855	1.0000	CN	100	42049421.0574	-916.7590	916.7590	0.0000	0.0000	0.0000	33.1663	0.0362	-522.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SPRIN57	-327.4960	-0.0000	0.0077	-0.0000	0.3100	0.2781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.6836	46.9542	8552723.0000	58.0961	601021.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8180	0.8547	-0.1453	-0.1737	3138.6152	1.0000	CN	100	42049421.0574	-327.4960	327.4960	0.0000	0.0000	0.0000	56.8879	0.1737	-267.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@YANTA4	-666.6377	-0.0001	0.0077	-0.0000	0.3100	0.5662	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.4938	80.0593	18698094.0000	216.5594	600309.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2246	1.2318	0.2318	0.0324	20868.9046	1.0000	CN	100	42049421.0574	-666.6377	666.6377	0.0000	0.0000	0.0000	-21.6128	0.0324	-816.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@FICON2	71.0544	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	12	12.0000	5.9212	41.3223	6222590.0000	37.1983	605305.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	82741	0.1875	489925.9452	GS	connect	availability	0	1.4934	1.4458	0.4458	0.0164	1182.8709	1.0000	CN	100	42049421.0574	71.0544	71.0544	0.0000	0.0000	0.0000	1.1654	0.0164	106.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHAND11	229.6726	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.8279	26.7899	9524996.0000	36.9151	000880.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2895	1.3030	0.3030	-0.0144	870.0226	1.0000	CN	100	42049421.0574	229.6726	229.6726	0.0000	0.0000	0.0000	-3.3120	0.0144	296.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@HUAXI2	19.0613	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1232	0.0000	18	18.0000	1.0590	7.3701	105966820.0000	112.9825	600015.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	12217261	0.0075	12937576.1342	GS	connect	availability	0	0.2875	0.4578	-0.5422	-0.0040	8089.5618	1.0000	CN	100	42049421.0574	19.0613	19.0613	0.0000	0.0000	0.0000	-0.0769	0.0040	5.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SEMIC19	-83.8487	-0.0000	0.0077	-0.0000	0.1075	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-92	-92.0000	0.9114	6.3664	60100090.0000	55.3525	688469.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2377651	0.1075	2166988.8379	GS	connect	availability	0	1.4994	1.4675	0.4675	-0.1072	5271.5814	1.0000	CN	100	42049421.0574	-83.8487	83.8487	0.0000	0.0000	0.0000	8.9886	0.1072	-125.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@YUNEN1	-310.4543	-0.0000	0.0077	-0.0000	0.3100	0.2637	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	8.3907	60.3782	5660637.0000	49.4440	688348.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4418	1.4359	0.4359	-0.0982	1127.6926	1.0000	CN	100	42049421.0574	-310.4543	310.4543	0.0000	0.0000	0.0000	30.4974	0.0982	-447.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHAAN3	-45.7479	-0.0000	0.0077	-0.0000	0.1825	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.5512	3.8512	15583340.0000	8.6821	600217.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	61834	0.1925	34081.6316	GS	connect	availability	0	1.1399	1.1454	0.1454	-0.1621	621.2920	1.0000	CN	100	42049421.0574	-45.7479	45.7479	0.0000	0.0000	0.0000	7.4169	0.1621	-52.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JIANG24	-774.8830	-0.0001	0.0077	-0.0000	0.3100	0.6581	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.9885	56.0775	69292375.0000	562.1369	600276.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7957	0.8763	-0.1237	0.0001	31084.7238	1.0000	CN	100	42049421.0574	-774.8830	774.8830	0.0000	0.0000	0.0000	-0.1087	0.0001	-616.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ARCTE1	-98.0723	-0.0000	0.0077	-0.0000	0.1425	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	5.1617	36.4583	4797805.0000	25.3050	688408.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	10051	0.1425	51880.2472	GS	connect	availability	0	1.5090	1.4454	0.4454	-0.0093	1130.7524	1.0000	CN	100	42049421.0574	-98.0723	98.0723	0.0000	0.0000	0.0000	0.9095	0.0093	-147.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SZHIX1	65487.6579	0.0062	0.0077	1.3905	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0009	0.0000	70953	70953.0000	0.9230	6.4611	21390821.0000	19.9941	600517.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	96795	0.1875	89339.1096	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1305	1425.0487	1.0000	CN	100	42049421.0574	65487.6579	65487.6579	0.0000	0.0000	0.0000	8543.3408	0.1305	80095.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@CHINA639	-236031.2802	-0.0225	0.0077	-0.0000	0.0125	8.0833	-0.0225	-0.0225	0.0000	1.0000	0.2514	0.0000	-169073	-169073.0000	1.3960	9.6299	101959570.0000	142.0423	601939.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	17218294	0.0125	24037285.5266	GS	connect	availability	0	-0.0778	0.1991	-0.8009	-0.0256	29572.2270	1.0000	CN	100	42049421.0574	-236031.2802	236031.2802	0.0000	0.0000	0.0000	6043.0756	0.0256	18355.7192	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HANGZ21	2.3378	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3378	16.3804	6773711.0000	16.0516	002534.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	100	0.1625	233.7811	GS	connect	availability	0	1.6021	1.5217	0.5217	0.0270	664.4480	1.0000	CN	100	42049421.0574	2.3378	2.3378	0.0000	0.0000	0.0000	0.0630	0.0270	3.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@IMONG12	-199380.9411	-0.0190	0.0077	-0.0000	0.0075	4.0969	-0.0190	-0.0190	0.0000	1.0000	0.3072	0.0000	-52304	-52304.0000	3.8120	26.4951	25987680.0000	99.6096	600887.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	7936839	0.0075	30254940.9013	GS	connect	availability	0	0.5146	0.6314	-0.3686	-0.0463	21941.9603	1.0000	CN	100	42049421.0574	-199380.9411	199380.9411	0.0000	0.0000	0.0000	9239.3151	0.0463	-102607.8768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@FAREA26	-63.8761	-0.0000	0.0077	-0.0000	0.0250	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9035	20.3462	21159032.0000	62.2798	000681.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3031	1.2565	0.2565	-0.0931	2034.0972	1.0000	CN	100	42049421.0574	-63.8761	63.8761	0.0000	0.0000	0.0000	5.9459	0.0931	-83.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@LUSTE3	-467.4205	-0.0000	0.0077	-0.0000	0.3100	0.3970	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.4351	38.4109	8281133.0000	46.0164	688400.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9663	1.7716	0.7716	-0.0557	2604.6756	1.0000	CN	100	42049421.0574	-467.4205	467.4205	0.0000	0.0000	0.0000	26.0289	0.0557	-919.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@XTCNE1	436.8639	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	42	42.0000	10.4015	72.7948	3499499.0000	36.8531	688778.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	86143	0.1375	896018.2385	GS	connect	availability	0	2.2281	1.9429	0.9429	0.0564	2047.3264	1.0000	CN	100	42049421.0574	436.8639	436.8639	0.0000	0.0000	0.0000	24.6575	0.0564	973.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@KBCCO2	-299.0820	-0.0000	0.0077	-0.0000	0.1800	0.1475	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-93	-93.0000	3.2159	22.7055	3713073.0000	12.1964	688598.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	279403	0.1800	898542.1467	GS	connect	availability	0	2.2569	1.9802	0.9802	-0.0815	667.5418	1.0000	CN	100	42049421.0574	-299.0820	299.0820	0.0000	0.0000	0.0000	24.3822	0.0815	-675.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BEIJI113	-7.6731	-0.0000	0.0077	-0.0000	0.1875	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-8	-8.0000	0.9591	6.7091	8555500.0000	8.3038	300271.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	66952	0.1900	64216.2735	GS	connect	availability	0	1.8046	1.6579	0.6579	-0.1615	739.7529	1.0000	CN	100	42049421.0574	-7.6731	7.6731	0.0000	0.0000	0.0000	1.2392	0.1615	-13.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG301	-205.9661	-0.0000	0.0077	-0.0000	0.3100	0.1749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.6749	18.7523	4006941.0000	10.8702	300687.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8624	1.6977	0.6977	-0.1551	1092.4539	1.0000	CN	100	42049421.0574	-205.9661	205.9661	0.0000	0.0000	0.0000	31.9556	0.1551	-383.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@QINGD8	-187.6151	-0.0000	0.0077	-0.0000	0.0775	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	-58	-58.0000	3.2347	22.5554	33069266.0000	107.9054	600060.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1384113	0.0875	4477250.2531	GS	connect	availability	0	0.7758	0.9250	-0.0750	0.0123	2237.2626	1.0000	CN	100	42049421.0574	-187.6151	187.6151	0.0000	0.0000	0.0000	-2.3109	0.0123	-145.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@XINJI12	62479.7863	0.0060	0.0077	1.3266	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0001	0.0000	108788	108788.0000	0.5743	4.0321	73676750.0000	42.9764	600339.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	9978	0.1750	5730.6257	GS	connect	availability	0	0.7719	0.8614	-0.1386	0.1108	897.8332	1.0000	CN	100	42049421.0574	62479.7863	62479.7863	0.0000	0.0000	0.0000	6920.4856	0.1108	48229.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@GUANG25	-19.9206	-0.0000	0.0077	-0.0000	0.1025	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-54	-54.0000	0.3689	2.5635	49050305.0000	18.1904	600252.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	4635222	0.1025	1709931.6737	GS	connect	availability	0	1.2009	1.1739	0.1739	-0.1069	857.4847	1.0000	CN	100	42049421.0574	-19.9206	19.9206	0.0000	0.0000	0.0000	2.1302	0.1069	-23.9225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@YIHAI5	60932.2254	0.0058	0.0077	1.2938	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.1476	28.9577	12052231.0000	50.4893	300999.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	809	0.1300	3355.3992	GS	connect	availability	0	1.0322	1.0002	0.0002	0.0441	2248.6532	1.0000	CN	100	42049421.0574	60932.2254	60932.2254	0.0000	0.0000	0.0000	2686.8950	0.0441	62896.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SHAND16	155601.4538	0.0148	0.0077	3.3039	0.0000	-0.0000	0.0148	0.0149	0.0000	1.0000	0.0001	100.0000	34485	34585.0000	4.5121	31.4317	2450000.0000	11.1404	000915.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	2949	0.1875	13306.3270	GS	connect	availability	0	0.8089	0.8995	-0.1005	0.1829	824.7241	1.0000	CN	100	42049421.0574	156052.6686	156052.6686	451.2149	451.2149	1.0000	28548.5324	0.1829	126234.9938	364.9993	82.5460	0.0000	0.0000	NaN	NaN
955	@ACROB2	6004.1577	0.0006	0.0077	0.1275	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0056	-900.0000	948	48.0000	6.3335	43.8148	5100930.0000	32.3324	301080.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	92084	0.1000	583213.9815	GS	connect	availability	0	2.0470	1.7662	0.7662	-0.0578	974.1143	1.0000	CN	100	42049421.0574	304.0080	304.0080	-5700.1497	5700.1497	-1.0000	-17.5592	0.0578	622.3072	-11668.2598	329.2350	0.0000	0.0000	NaN	NaN
956	@ANHUI27	136.3410	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.2351	15.4690	4502574.0000	10.0761	600012.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1856	0.1375	4148.3411	GS	connect	availability	0	-0.0824	0.2107	-0.7893	0.0310	521.0459	1.0000	CN	100	42049421.0574	136.3410	136.3410	0.0000	0.0000	0.0000	4.2309	0.0310	-11.2309	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@CHONG53	13651.2382	0.0013	0.0077	0.2899	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.7848	19.3224	6073649.0000	16.9777	603100.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	343	0.0350	955.1968	GS	connect	availability	0	0.9935	1.0959	0.0959	0.0973	657.3861	1.0000	CN	100	42049421.0574	13651.2382	13651.2382	0.0000	0.0000	0.0000	1327.6267	0.0973	13563.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HAINA27	-20.0190	-0.0000	0.0077	-0.0000	0.1850	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-22	-22.0000	0.9100	6.3900	66004063.0000	61.0154	601118.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1044425	0.1775	950376.9785	GS	connect	availability	0	1.2168	1.2301	0.2301	-0.0163	1401.8671	1.0000	CN	100	42049421.0574	-20.0190	20.0190	0.0000	0.0000	0.0000	0.3254	0.0163	-24.3599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SAILU1	-5665.6338	-0.0005	0.0077	-0.0000	0.0600	0.9313	-0.0005	0.0000	0.0005	1.0000	0.1035	0.0000	-3043	-3043.0000	1.8619	12.9736	23253040.0000	43.6424	601058.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	5803391	0.0600	10805089.8380	GS	connect	availability	0	0.9620	1.0432	0.0432	-0.0242	5081.2398	1.0000	CN	100	42049421.0574	-5665.6338	5665.6338	0.0000	0.0000	0.0000	136.8422	0.0242	-5450.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@CHINA115	-43.6531	-0.0000	0.0077	-0.0000	0.3100	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.6148	4.3239	155821380.0000	97.4699	600115.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8382	0.8677	-0.1323	-0.1142	5024.4022	1.0000	CN	100	42049421.0574	-43.6531	43.6531	0.0000	0.0000	0.0000	4.9839	0.1142	-36.5899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG26	15.8337	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.1667	22.0973	6623742.0000	21.1744	600835.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5729	0.5729	0.0352	996.0590	1.0000	CN	100	42049421.0574	15.8337	15.8337	0.0000	0.0000	0.0000	0.5577	0.0352	26.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SHENZ421	-2141.6068	-0.0002	0.0077	-0.0000	0.1750	1.0268	-0.0002	0.0000	0.0002	1.0000	0.0039	0.0000	-65	-65.0000	32.9478	230.9641	3116402.0000	104.1276	688627.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	11913	0.1825	392507.1124	GS	connect	availability	0	1.9319	1.7502	0.7502	-0.0583	3097.4802	1.0000	CN	100	42049421.0574	-2141.6068	2141.6068	0.0000	0.0000	0.0000	124.9478	0.0583	-4137.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@BEIJI411	-114.2373	-0.0000	0.0077	-0.0000	0.1825	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-41	-41.0000	2.7863	19.5531	12449676.0000	35.2161	688562.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	180855	0.1800	503911.9916	GS	connect	availability	0	1.6889	1.5755	0.5755	-0.2153	702.1416	1.0000	CN	100	42049421.0574	-114.2373	114.2373	0.0000	0.0000	0.0000	24.5970	0.2153	-192.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHENG97	-201.7924	-0.0000	0.0077	-0.0000	0.3100	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.2040	30.2343	11855883.0000	51.8563	688319.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5409	1.4119	0.4119	-0.1771	1347.4269	1.0000	CN	100	42049421.0574	-201.7924	201.7924	0.0000	0.0000	0.0000	35.7352	0.1771	-310.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JINGJ2	-80.6328	-0.0000	0.0077	-0.0000	0.0975	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-33	-33.0000	2.4434	17.0631	6310242.0000	15.5766	603279.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2463	0.1075	6018.1369	GS	connect	availability	0	1.1751	1.2231	0.2231	0.0382	971.7407	1.0000	CN	100	42049421.0574	-80.6328	80.6328	0.0000	0.0000	0.0000	-3.0823	0.0382	-94.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@XINJI67	62163.4885	0.0059	0.0077	1.3199	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0093	0.0000	20462	20462.0000	3.0380	21.2256	10907598.0000	33.4932	688303.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	320537	0.0925	973790.3489	GS	connect	availability	0	1.2569	1.2644	0.2644	0.0502	1889.9671	1.0000	CN	100	42049421.0574	62163.4885	62163.4885	0.0000	0.0000	0.0000	3119.7766	0.0502	78134.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BANKO1909	43120.8128	0.0041	0.0077	0.9156	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	28469	28469.0000	1.5147	10.4797	11460489.0000	17.3748	601963.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1995	0.4066	-0.5934	0.0765	1062.3223	1.0000	CN	100	42049421.0574	43120.8128	43120.8128	0.0000	0.0000	0.0000	3298.3127	0.0765	8601.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@WUXIS3	129.2581	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	3.3143	23.3207	20332993.0000	68.5979	603185.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	602	0.1900	1995.2148	GS	connect	availability	0	1.5453	1.4669	0.4669	-0.0941	2263.9285	1.0000	CN	100	42049421.0574	129.2581	129.2581	0.0000	0.0000	0.0000	-12.1691	0.0941	199.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI149	25098.7762	0.0024	0.0077	0.5329	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6756	6756.0000	3.7150	25.7888	11182915.0000	41.7210	300357.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	271	0.0600	1006.7745	GS	connect	availability	0	1.5706	1.4327	0.4327	0.0078	1186.5310	1.0000	CN	100	42049421.0574	25098.7762	25098.7762	0.0000	0.0000	0.0000	195.8199	0.0078	39420.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@NINGB93	-199.4400	-0.0000	0.0077	-0.0000	0.1350	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-82	-82.0000	2.4322	16.3133	17483036.0000	41.2657	605555.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	18787	0.1325	45693.6553	GS	connect	availability	0	1.8901	1.6733	0.6733	-0.1863	941.8804	1.0000	CN	100	42049421.0574	-199.4400	199.4400	0.0000	0.0000	0.0000	37.1506	0.1863	-376.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SHENZ231	-55.8934	-0.0000	0.0077	-0.0000	0.1600	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.2995	30.0296	10543727.0000	45.8049	300602.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	454	0.1625	1951.9680	GS	connect	availability	0	2.1486	1.9225	0.9225	-0.0428	2501.7154	1.0000	CN	100	42049421.0574	-55.8934	55.8934	0.0000	0.0000	0.0000	2.3906	0.0428	-120.0926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@WENZH4	-143.2068	-0.0000	0.0077	-0.0000	0.3100	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-17	-17.0000	8.4239	59.2045	7040707.0000	60.3030	002897.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	6413	0.2000	54022.6649	GS	connect	availability	0	1.5920	1.5384	0.5384	-0.0605	1012.6072	1.0000	CN	100	42049421.0574	-143.2068	143.2068	0.0000	0.0000	0.0000	8.6572	0.0605	-227.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@ANHUI33	179.9796	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	55	55.0000	3.2724	22.9626	3933609.0000	13.0671	600990.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	79503	0.1900	260162.1087	GS	connect	availability	0	1.5724	1.4525	0.4525	-0.0763	505.5766	1.0000	CN	100	42049421.0574	179.9796	179.9796	0.0000	0.0000	0.0000	-13.7352	0.0763	283.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HUALA4	264.5589	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	95	95.0000	2.7848	19.4953	7662180.0000	21.6098	301207.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	382333	0.1500	1064732.5270	GS	connect	availability	0	1.3029	1.2419	0.2419	0.0158	401.7023	1.0000	CN	100	42049421.0574	264.5589	264.5589	0.0000	0.0000	0.0000	4.1819	0.0158	344.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@QILUB1	11.6659	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8333	5.7908	52880497.0000	44.2998	601665.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4145	0.5493	-0.4507	-0.0384	4102.2949	1.0000	CN	100	42049421.0574	11.6659	11.6659	0.0000	0.0000	0.0000	-0.4474	0.0384	4.8351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHANT2	-205.0793	-0.0000	0.0077	-0.0000	0.1825	0.1025	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-40	-40.0000	5.1270	35.8300	20257516.0000	105.0028	000534.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	401597	0.1675	2058980.4036	GS	connect	availability	0	1.2372	1.1943	0.1943	-0.0910	1750.3387	1.0000	CN	100	42049421.0574	-205.0793	205.0793	0.0000	0.0000	0.0000	18.6687	0.0910	-253.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CHINA427	58.3295	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.2962	8.9805	32235227.0000	41.8793	002051.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	16311	0.1300	21142.5130	GS	connect	availability	0	0.8554	0.9193	-0.0807	-0.0367	593.4594	1.0000	CN	100	42049421.0574	58.3295	58.3295	0.0000	0.0000	0.0000	-2.1396	0.0367	49.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@FOXCO3	9000.4484	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.4445	51.4212	238674000.0000	1775.4782	601138.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9914	1.8127	0.8127	0.1071	33977.9301	1.0000	CN	100	42049421.0574	9000.4484	9000.4484	0.0000	0.0000	0.0000	964.0108	0.1071	17923.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@GOKEM1	-1672.9598	-0.0002	0.0077	-0.0000	0.1275	0.5844	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	22.3061	157.3632	11373754.0000	258.9256	300672.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8911	1.7465	0.7465	-0.0414	3535.1824	1.0000	CN	100	42049421.0574	-1672.9598	1672.9598	0.0000	0.0000	0.0000	69.2946	0.0414	-3163.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@GUANG46	-97.0770	-0.0000	0.0077	-0.0000	0.3100	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3483	9.4250	27758051.0000	37.8476	000528.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1810	0.1810	-0.0535	2031.3563	1.0000	CN	100	42049421.0574	-97.0770	97.0770	0.0000	0.0000	0.0000	5.1936	0.0535	-109.1090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@GUIZH14	40.3330	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	85	85.0000	0.4745	3.3091	30121016.0000	14.4194	002390.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	3788895	0.0700	1797853.8755	GS	connect	availability	0	1.2713	1.2226	0.2226	-0.0440	581.0929	1.0000	CN	100	42049421.0574	40.3330	40.3330	0.0000	0.0000	0.0000	-1.7733	0.0440	51.2752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HANSL1	47925.0742	0.0046	0.0077	1.0176	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4534	0.0000	5406	5406.0000	8.8652	62.3198	24924446.0000	224.7085	002008.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	5369801	0.0010	47604164.1778	GS	connect	availability	0	1.9235	1.7384	0.7384	0.0682	7667.1862	1.0000	CN	100	42049421.0574	47925.0742	47925.0742	0.0000	0.0000	0.0000	3268.0446	0.0682	92185.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HMTXI1	-765.5752	-0.0001	0.0077	-0.0000	0.1466	0.3075	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-70	-70.0000	10.9368	76.1544	8363676.0000	92.1426	603306.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2046	0.1475	22376.6706	GS	connect	availability	0	1.5289	1.4459	0.4459	-0.0705	3063.0684	1.0000	CN	100	42049421.0574	-765.5752	765.5752	0.0000	0.0000	0.0000	53.9927	0.0705	-1170.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SICHU13	39.5301	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.5812	11.0585	16106762.0000	25.7675	000810.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	295	0.1375	466.4555	GS	connect	availability	0	1.7088	1.6292	0.6292	-0.0363	891.1606	1.0000	CN	100	42049421.0574	39.5301	39.5301	0.0000	0.0000	0.0000	-1.4363	0.0363	67.5476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SINOT45	69.5094	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	78	78.0000	0.8911	6.2048	43242872.0000	38.8160	601598.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1590379	0.1075	1417259.3831	GS	connect	availability	0	0.7370	0.8234	-0.1766	0.0144	919.2115	1.0000	CN	100	42049421.0574	69.5094	69.5094	0.0000	0.0000	0.0000	1.0031	0.0144	51.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SUNGR5	1330.4053	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.8099	153.3806	61477946.0000	1364.1364	300274.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4344	1.3797	0.3797	0.0582	45216.5815	1.0000	CN	100	42049421.0574	1330.4053	1330.4053	0.0000	0.0000	0.0000	77.3974	0.0582	1908.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SUNRE16	-25418.0207	-0.0024	0.0077	-0.0000	0.0100	0.6964	-0.0024	-0.0024	0.0000	1.0000	0.2651	0.0000	-2680	-2680.0000	9.4843	66.4960	1975506.0000	19.0039	300487.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	2908006	0.0075	27580506.2318	GS	connect	availability	0	1.2096	1.2269	0.2269	-0.0098	4828.7960	1.0000	CN	100	42049421.0574	-25418.0207	25418.0207	0.0000	0.0000	0.0000	248.4214	0.0098	-30746.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@BOETE2	-10.1816	-0.0000	0.0077	-0.0000	0.1200	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-18	-18.0000	0.5656	3.9370	389281820.0000	221.7163	000725.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	33069	0.1300	18705.3488	GS	connect	availability	0	1.0864	1.1713	0.1713	-0.0015	18300.2247	1.0000	CN	100	42049421.0574	-10.1816	10.1816	0.0000	0.0000	0.0000	0.0152	0.0015	-11.0617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@BOZHO1	702.9983	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0544	0.0000	92	92.0000	7.6413	53.1652	9371879.0000	72.0812	688097.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	747073	0.0225	5708598.6022	GS	connect	availability	0	1.8054	1.6643	0.6643	0.0509	1331.0559	1.0000	CN	100	42049421.0574	702.9983	702.9983	0.0000	0.0000	0.0000	35.7914	0.0509	1269.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@HANGZ80	-193.1834	-0.0000	0.0077	-0.0000	0.0450	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0579	0.0000	-41	-41.0000	4.7118	33.0554	8881348.0000	42.4707	605358.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1289553	0.0450	6076102.1250	GS	connect	availability	0	1.8785	1.7356	0.7356	-0.1003	2973.5855	1.0000	CN	100	42049421.0574	-193.1834	193.1834	0.0000	0.0000	0.0000	19.3841	0.1003	-362.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@ORBBE1	-1063.2988	-0.0001	0.0077	-0.0000	0.0950	0.2767	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	10.8500	75.9670	3895484.0000	42.8109	688322.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	332	0.1050	3602.1961	GS	connect	availability	0	1.9513	1.7825	0.7825	-0.1643	3699.5487	1.0000	CN	100	42049421.0574	-1063.2988	1063.2988	0.0000	0.0000	0.0000	174.7081	0.1643	-2074.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHANG375	-45954.2686	-0.0044	0.0077	-0.0000	0.0225	2.8328	-0.0044	-0.0044	0.0000	1.0000	0.0513	0.0000	-34869	-34869.0000	1.3179	9.0989	24826887.0000	32.6798	601825.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	3737719	0.0275	4925984.1968	GS	connect	availability	0	0.0972	0.3252	-0.6748	-0.0272	8388.9483	1.0000	CN	100	42049421.0574	-45954.2686	45954.2686	0.0000	0.0000	0.0000	1247.6922	0.0272	-4466.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHANG387	-396.6409	-0.0000	0.0077	-0.0000	0.1600	0.1739	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-63	-63.0000	6.2959	44.2328	6338547.0000	40.5604	301099.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	261166	0.1600	1644271.6823	GS	connect	availability	0	1.7854	1.6765	0.6765	-0.0926	923.3912	1.0000	CN	100	42049421.0574	-396.6409	396.6409	0.0000	0.0000	0.0000	36.7238	0.0926	-708.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SUZHO2	9693.2455	0.0009	0.0077	0.2058	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	7197	7197.0000	1.3468	9.3988	13938415.0000	18.9519	002079.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	169	0.0625	227.6169	GS	connect	availability	0	1.4770	1.4238	0.4238	-0.0357	840.6596	1.0000	CN	100	42049421.0574	9693.2455	9693.2455	0.0000	0.0000	0.0000	-345.6387	0.0357	14316.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@AMOIS1	26.8848	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	23	23.0000	1.1689	8.1163	15985915.0000	18.7700	600057.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	14685	0.1500	17165.3758	GS	connect	availability	0	0.8779	0.9199	-0.0801	0.0356	1294.9483	1.0000	CN	100	42049421.0574	26.8848	26.8848	0.0000	0.0000	0.0000	0.9562	0.0356	23.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@GUANG344	140.4769	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	48	48.0000	2.9266	20.4270	5856801.0000	17.3075	002967.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	378631	0.1525	1108102.5868	GS	connect	availability	0	1.0505	1.0832	0.0832	-0.0575	1100.3886	1.0000	CN	100	42049421.0574	140.4769	140.4769	0.0000	0.0000	0.0000	-8.0818	0.0575	147.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@HANGC1	290.6350	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	82	82.0000	3.5443	24.8019	4889160.0000	17.5423	603298.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	242429	0.1750	859248.2529	GS	connect	availability	0	1.4990	1.4469	0.4469	0.0416	1764.1141	1.0000	CN	100	42049421.0574	290.6350	290.6350	0.0000	0.0000	0.0000	12.1009	0.0416	435.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@HUBEI15	174568.1233	0.0166	0.0077	3.7066	0.0000	-0.0000	0.0166	0.0163	-0.0003	1.0000	0.0011	-900.0000	45847	44947.0000	3.8076	26.4031	3909872.0000	14.9343	600566.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	28927	0.1825	110143.1305	GS	connect	availability	0	0.7951	0.8888	-0.1112	0.1728	1543.5782	1.0000	CN	100	42049421.0574	171141.2620	171141.2620	-3426.8613	3426.8613	-1.0000	29579.9181	0.1728	136066.5887	-2724.5407	-592.2960	0.0000	0.0000	NaN	NaN
999	@JIANG44	25996.2728	0.0025	0.0077	0.5520	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	1.9718	13.7638	5052301.0000	10.0599	600557.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1985	1.1722	0.1722	0.0674	703.3034	1.0000	CN	100	42049421.0574	25996.2728	25996.2728	0.0000	0.0000	0.0000	1752.4525	0.0674	31156.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@MINGY7	100.2843	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	21	21.0000	4.7754	33.4071	1071861.0000	5.1802	301101.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	82449	0.1625	393730.3152	GS	connect	availability	0	1.8147	1.6220	0.6220	0.0423	433.0391	1.0000	CN	100	42049421.0574	100.2843	100.2843	0.0000	0.0000	0.0000	4.2454	0.0423	181.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SHENN1	-222.2902	-0.0000	0.0077	-0.0000	0.3100	0.1888	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	31.7557	221.5982	8601383.0000	275.7418	002916.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7479	1.6374	0.6374	0.0401	21630.9531	1.0000	CN	100	42049421.0574	-222.2902	222.2902	0.0000	0.0000	0.0000	-8.9072	0.0401	-388.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHONG1	198.2220	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	68	68.0000	2.9150	20.4652	15219364.0000	45.0589	600629.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	116267	0.1625	338921.7117	GS	connect	availability	0	1.2298	1.1811	0.1811	-0.0130	1414.2828	1.0000	CN	100	42049421.0574	198.2220	198.2220	0.0000	0.0000	0.0000	-2.5862	0.0130	243.7754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SZHEN2	31.2899	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7277	5.0557	163808190.0000	119.8078	600320.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	488	0.0425	355.1042	GS	connect	availability	0	1.2045	1.2428	0.2428	-0.0304	1305.3563	1.0000	CN	100	42049421.0574	31.2899	31.2899	0.0000	0.0000	0.0000	-0.9522	0.0304	37.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI135	108.0008	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	63	63.0000	1.7143	12.1671	30578309.0000	53.8231	002632.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	134589	0.1850	230725.6917	GS	connect	availability	0	1.7984	1.6448	0.6448	0.0864	642.4495	1.0000	CN	100	42049421.0574	108.0008	108.0008	0.0000	0.0000	0.0000	9.3351	0.0864	194.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHONG38	67.7690	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	45	45.0000	1.5060	10.4795	17666602.0000	26.7831	002423.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	37288	0.1900	56154.9213	GS	connect	availability	0	1.1443	1.1297	0.1297	0.0322	1283.8753	1.0000	CN	100	42049421.0574	67.7690	67.7690	0.0000	0.0000	0.0000	2.1801	0.0322	77.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@BANKO41	-167.3936	-0.0000	0.0077	-0.0000	0.3100	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4051	30.6048	26279719.0000	116.3532	002142.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7859	0.8045	-0.1955	-0.0248	20653.5048	1.0000	CN	100	42049421.0574	-167.3936	167.3936	0.0000	0.0000	0.0000	4.1457	0.0248	-131.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@DAJIN2	10.0833	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	1	1.0000	10.0833	71.1880	23523907.0000	242.2614	002487.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	110793	0.1100	1117154.1030	GS	connect	availability	0	0.8932	1.0091	0.0091	-0.0398	3922.6596	1.0000	CN	100	42049421.0574	10.0833	10.0833	0.0000	0.0000	0.0000	-0.4016	0.0398	9.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@JIANG259	61797.5563	0.0059	0.0077	1.3121	0.0000	-0.0000	0.0059	0.0086	0.0027	1.0000	0.0003	9700.0000	21316	31016.0000	2.8991	20.3412	21300469.0000	62.6807	300641.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	9876	0.1325	28631.6695	GS	connect	availability	0	0.7929	0.9426	-0.0574	0.1823	700.8631	1.0000	CN	100	42049421.0574	89918.9814	89918.9814	28121.4251	28121.4251	1.0000	16396.5112	0.1823	71299.7414	22298.4102	5127.8746	0.0000	0.0000	NaN	NaN
1009	@JIANG33	485.2115	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	78	78.0000	6.2207	43.5372	25015977.0000	157.5600	600362.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	115588	0.0125	719033.6381	GS	connect	availability	0	1.7102	1.5888	0.5888	0.1108	5421.9515	1.0000	CN	100	42049421.0574	485.2115	485.2115	0.0000	0.0000	0.0000	53.7424	0.1108	829.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@JLMAG1	253.0695	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.4398	30.9991	18428782.0000	82.6445	300748.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7329	1.5929	0.5929	-0.0436	3039.0331	1.0000	CN	100	42049421.0574	253.0695	253.0695	0.0000	0.0000	0.0000	-11.0300	0.0436	438.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SICHU25	-195.3808	-0.0000	0.0077	-0.0000	0.0575	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0011	-1500.0000	-92	-1592.0000	2.1237	14.7149	78653375.0000	167.4336	600331.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	54105	0.0575	114903.0323	GS	connect	availability	1500	1.6883	1.5629	0.5629	-0.1683	3309.8869	1.0000	CN	100	42049421.0574	-3380.9376	3380.9376	-3185.5568	3185.5568	-1.0000	569.1139	0.1683	-5708.0774	-5378.2136	536.2254	-1500.0000	-3185.5568	0.0000	0.0000
1012	@STARL2	-76.3289	-0.0000	0.0077	-0.0000	0.1375	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0315	7.2262	23994653.0000	25.0838	600866.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1913	0.1125	1973.2064	GS	connect	availability	0	1.1741	1.1065	0.1065	-0.0726	959.7072	1.0000	CN	100	42049421.0574	-76.3289	76.3289	0.0000	0.0000	0.0000	5.5379	0.0726	-89.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@BEIJI17	-17.6204	-0.0000	0.0077	-0.0000	0.1475	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-10	-10.0000	1.7620	12.3148	10858625.0000	19.3451	600859.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	164343	0.1350	289578.6491	GS	connect	availability	0	1.0997	1.0834	0.0834	-0.0688	1326.8748	1.0000	CN	100	42049421.0574	-17.6204	17.6204	0.0000	0.0000	0.0000	1.2120	0.0688	-19.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@HENAN28	-118.3763	-0.0000	0.0077	-0.0000	0.1125	0.0365	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5186	17.5481	16226704.0000	41.1935	002601.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3577	1.3286	0.3286	-0.0703	6005.0733	1.0000	CN	100	42049421.0574	-118.3763	118.3763	0.0000	0.0000	0.0000	8.3250	0.0703	-160.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIANG342	-1240.7266	-0.0001	0.0077	-0.0000	0.3100	1.0538	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	13.3411	94.1911	7738293.0000	105.4443	605376.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0552	1.8626	0.8626	-0.1707	2373.2297	1.0000	CN	100	42049421.0574	-1240.7266	1240.7266	0.0000	0.0000	0.0000	211.7474	0.1707	-2549.8987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@MILKY5	-803.7903	-0.0001	0.0077	-0.0000	0.1929	0.4248	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2865	58.0614	851800.0000	7.1547	603713.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	521	0.0925	4317.2652	GS	connect	availability	0	1.5403	1.3854	0.3854	-0.1139	1310.3207	1.0000	CN	100	42049421.0574	-803.7903	803.7903	0.0000	0.0000	0.0000	91.5864	0.1139	-1238.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@MONTA67	-235.6097	-0.0000	0.0077	-0.0000	0.0425	0.0274	-0.0000	0.0000	0.0000	1.0000	0.1630	0.0000	-13	-13.0000	18.1238	126.9860	36443844.0000	669.4961	688008.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	944051	0.0425	17109810.7026	GS	connect	availability	0	1.9089	1.7501	0.7501	0.0536	20777.6283	1.0000	CN	100	42049421.0574	-235.6097	235.6097	0.0000	0.0000	0.0000	-12.6325	0.0536	-449.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@RAYTR1	-1273.7018	-0.0001	0.0077	-0.0000	0.3100	1.0818	-0.0001	0.0000	0.0001	1.0000	0.0265	0.0000	-87	-87.0000	14.6403	102.9821	5563766.0000	82.8893	688002.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	188927	0.1300	2765938.6580	GS	connect	availability	0	1.6155	1.5492	0.5492	-0.0955	6740.9811	1.0000	CN	100	42049421.0574	-1273.7018	1273.7018	0.0000	0.0000	0.0000	121.6873	0.0955	-2057.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAAN36	-263.2020	-0.0000	0.0077	-0.0000	0.1240	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-47	-47.0000	5.6000	39.3625	12732075.0000	72.5020	688150.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1498	0.0850	8388.8623	GS	connect	availability	0	1.5438	1.5073	0.5073	-0.0761	2253.6672	1.0000	CN	100	42049421.0574	-263.2020	263.2020	0.0000	0.0000	0.0000	20.0173	0.0761	-406.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SINOM16	-30.0125	-0.0000	0.0077	-0.0000	0.1150	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0264	0.0000	-46	-46.0000	0.6524	4.5478	61178497.0000	40.2502	601399.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	4241633	0.0975	2767436.4920	GS	connect	availability	0	1.3264	1.3269	0.3269	-0.0579	2070.8405	1.0000	CN	100	42049421.0574	-30.0125	30.0125	0.0000	0.0000	0.0000	1.7390	0.0579	-39.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SUZHO27	-159.9259	-0.0000	0.0077	-0.0000	0.1875	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-29	-29.0000	5.5147	38.3114	2655200.0000	14.7161	603800.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	240649	0.1900	1327103.8561	GS	connect	availability	0	1.7006	1.5903	0.5903	-0.1243	607.9391	1.0000	CN	100	42049421.0574	-159.9259	159.9259	0.0000	0.0000	0.0000	19.8848	0.1243	-271.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@WINDE12	256.2985	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	93	93.0000	2.7559	19.3768	18600879.0000	52.1415	300772.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	3327	0.1625	9168.8713	GS	connect	availability	0	1.3972	1.3678	0.3678	-0.0881	1149.2900	1.0000	CN	100	42049421.0574	256.2985	256.2985	0.0000	0.0000	0.0000	-22.5874	0.0881	358.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@ZHEJI368	-608.3835	-0.0001	0.0077	-0.0000	0.1550	0.2584	-0.0001	0.0000	0.0001	1.0000	0.0304	0.0000	-74	-74.0000	8.2214	56.9245	6869981.0000	56.5748	688127.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	387309	0.1525	3184221.4501	GS	connect	availability	0	1.9027	1.7545	0.7545	-0.0275	3337.0466	1.0000	CN	100	42049421.0574	-608.3835	608.3835	0.0000	0.0000	0.0000	16.7072	0.0275	-1157.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@ACTIO29	540.2774	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0043	0.0000	84	84.0000	6.4319	44.7341	4195570.0000	27.1517	688049.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	69527	0.1850	447188.9057	GS	connect	availability	0	2.1723	1.9473	0.9473	0.0336	867.5253	1.0000	CN	100	42049421.0574	540.2774	540.2774	0.0000	0.0000	0.0000	18.1687	0.0336	1173.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@ARROW57	-12.7769	-0.0000	0.0077	-0.0000	0.1900	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0647	7.4534	3302100.0000	3.5605	001322.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1539	0.2000	1638.6433	GS	connect	availability	0	1.1749	1.1592	0.1592	-0.0175	432.5086	0.9962	CN	100	42049421.0574	-12.7769	12.7769	0.0000	0.0000	0.0000	0.2233	0.0175	-15.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@BEIJI87	-110.5151	-0.0000	0.0077	-0.0000	0.1900	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-79	-79.0000	1.3989	9.7782	14829200.0000	20.9771	002383.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	268634	0.1900	375798.8621	GS	connect	availability	0	1.4278	1.4325	0.4325	-0.0705	828.5669	1.0000	CN	100	42049421.0574	-110.5151	110.5151	0.0000	0.0000	0.0000	7.7928	0.0705	-157.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@CANSI4	-523.4034	-0.0000	0.0077	-0.0000	0.1550	0.2223	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-54	-54.0000	9.6927	67.2778	2512095.0000	24.4498	688185.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	69804	0.1425	676586.1695	GS	connect	availability	0	1.5630	1.4274	0.4274	-0.1859	1108.5772	1.0000	CN	100	42049421.0574	-523.4034	523.4034	0.0000	0.0000	0.0000	97.3075	0.1859	-818.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@FUYAO1	-684.4173	-0.0001	0.0077	-0.0000	0.3100	0.5813	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.2460	57.5592	10498993.0000	87.4240	600660.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	829	0.1775	6835.9266	GS	connect	availability	0	0.6716	0.8371	-0.1629	-0.0272	11891.9573	1.0000	CN	100	42049421.0574	-684.4173	684.4173	0.0000	0.0000	0.0000	18.6389	0.0272	-459.6591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@GBITS1	104.9411	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	52.4705	366.2080	1261094.0000	66.8103	603444.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2712	0.2712	0.0431	3780.0352	1.0000	CN	100	42049421.0574	104.9411	104.9411	0.0000	0.0000	0.0000	4.5259	0.0431	132.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@GUANG107	-162.6298	-0.0000	0.0077	-0.0000	0.3100	0.1381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0586	14.4367	19881133.0000	41.5219	002169.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4063	1.3847	0.3847	-0.1379	1305.1354	1.0000	CN	100	42049421.0574	-162.6298	162.6298	0.0000	0.0000	0.0000	22.4276	0.1379	-228.7053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@JIANG9	-260.8482	-0.0000	0.0077	-0.0000	0.1450	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.0130	27.6544	134085000.0000	536.4293	600105.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7022	0.7022	-0.1828	4400.2935	1.0000	CN	100	42049421.0574	-260.8482	260.8482	0.0000	0.0000	0.0000	47.6897	0.1828	-486.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@JIANG92	-137956.9077	-0.0131	0.0077	-0.0000	0.0050	1.8898	-0.0131	-0.0131	0.0000	1.0000	0.0345	0.0000	-12111	-12111.0000	11.3910	80.8869	16300383.0000	190.7410	002409.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	196599	0.0075	2239467.4339	GS	connect	availability	0	1.8388	1.6663	0.6663	-0.0538	5421.3121	1.0000	CN	100	42049421.0574	-137956.9077	137956.9077	0.0000	0.0000	0.0000	7422.3056	0.0538	-253675.9192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@MICRO254	-177.4899	-0.0000	0.0077	-0.0000	0.1175	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-17	-17.0000	10.4406	72.4622	1271865.0000	13.3328	688029.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	61376	0.1275	640801.1519	GS	connect	availability	0	1.5785	1.4584	0.4584	-0.0737	1137.5171	1.0000	CN	100	42049421.0574	-177.4899	177.4899	0.0000	0.0000	0.0000	13.0888	0.0737	-280.1594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@RUIDA1	38.9905	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.2492	22.3214	9338457.0000	30.1554	002961.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5189	1.4379	0.4379	0.0196	449.4006	1.0000	CN	100	42049421.0574	38.9905	38.9905	0.0000	0.0000	0.0000	0.7656	0.0196	59.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@SHANG53	-121887.6104	-0.0116	0.0077	-0.0000	0.0075	2.5045	-0.0116	-0.0116	0.0000	1.0000	0.4857	0.0000	-4171	-4171.0000	29.2226	203.0888	10343454.0000	303.8922	002028.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1703165	0.0075	49770969.0453	GS	connect	availability	0	0.6652	0.8549	-0.1451	-0.0109	22747.0534	1.0000	CN	100	42049421.0574	-121887.6104	121887.6104	0.0000	0.0000	0.0000	1323.8067	0.0109	-81083.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SICHU138	-747.0579	-0.0001	0.0077	-0.0000	0.3100	0.6345	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	14.9412	105.2990	12619309.0000	192.2329	688629.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0544	1.8551	0.8551	-0.1038	4339.2928	1.0000	CN	100	42049421.0574	-747.0579	747.0579	0.0000	0.0000	0.0000	77.5593	0.1038	-1534.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SICHU20	-7666.3866	-0.0007	0.0077	-0.0000	0.0650	1.3652	-0.0007	0.0000	0.0007	1.0000	0.0082	0.0000	-3559	-3559.0000	2.1541	15.0161	23235145.0000	50.4743	600674.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	364205	0.0750	784528.3355	GS	connect	availability	0	-0.0265	0.2396	-0.7604	-0.0735	4200.1260	1.0000	CN	100	42049421.0574	-7666.3866	7666.3866	0.0000	0.0000	0.0000	563.1882	0.0735	203.4395	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@TIANN5	121967.9130	0.0116	0.0077	2.5897	0.0000	-0.0000	0.0116	0.0139	0.0023	1.0000	0.0112	5100.0000	26094	31194.0000	4.6742	32.5547	5775774.0000	27.2014	688819.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	250927	0.1900	1172876.6191	GS	connect	availability	0	1.2332	1.2637	0.2637	0.1819	817.8777	1.0000	CN	100	42049421.0574	145806.2036	145806.2036	23838.2906	23838.2906	1.0000	26517.8760	0.1819	179811.5912	29397.9328	4335.4866	0.0000	0.0000	NaN	NaN
1039	@WUJIA1	-104.7675	-0.0000	0.0077	-0.0000	0.1375	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-68	-68.0000	1.5407	10.7477	14722227.0000	22.8906	000301.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	276387	0.1125	425828.9886	GS	connect	availability	0	1.0243	1.0970	0.0970	-0.0708	3361.3508	1.0000	CN	100	42049421.0574	-104.7675	104.7675	0.0000	0.0000	0.0000	7.4132	0.0708	-107.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@XIANS4	-179.9623	-0.0000	0.0077	-0.0000	0.3100	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	19.9958	140.2041	2008088.0000	40.7297	301031.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4434	1.4107	0.4107	-0.0060	1867.7354	1.0000	CN	100	42049421.0574	-179.9623	179.9623	0.0000	0.0000	0.0000	1.0872	0.0060	-259.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@XINXI2	-77.7004	-0.0000	0.0077	-0.0000	0.1900	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-82	-82.0000	0.9476	6.6491	54559114.0000	52.4805	000949.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1072173	0.1900	1015954.3239	GS	connect	availability	0	1.5290	1.4114	0.4114	-0.0992	1146.1157	1.0000	CN	100	42049421.0574	-77.7004	77.7004	0.0000	0.0000	0.0000	7.7101	0.0992	-118.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ZHEJI188	566.9163	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	81	81.0000	6.9990	48.4212	4739301.0000	33.1985	603338.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	3898	0.1850	27281.9713	GS	connect	availability	0	1.4613	1.4160	0.4160	0.0505	3154.0815	1.0000	CN	100	42049421.0574	566.9163	566.9163	0.0000	0.0000	0.0000	28.6078	0.0505	828.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@ZHEJI404	8005.2440	0.0008	0.0077	0.1700	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	1204	1204.0000	6.6489	46.1772	346986.0000	2.3180	301004.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	1949	0.1175	12958.6550	GS	connect	availability	0	1.4412	1.3439	0.3439	0.1665	426.5568	1.0000	CN	100	42049421.0574	8005.2440	8005.2440	0.0000	0.0000	0.0000	1332.7153	0.1665	11537.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@CHENG41	56.1104	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	41	41.0000	1.3685	9.5087	7706801.0000	10.6014	002651.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	155333	0.1350	212580.2309	GS	connect	availability	0	1.6471	1.5525	0.5525	-0.0600	1414.3367	1.0000	CN	100	42049421.0574	56.1104	56.1104	0.0000	0.0000	0.0000	-3.3650	0.0600	92.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHENG42	13998.9702	0.0013	0.0077	0.2972	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0374	0.0000	17467	17467.0000	0.8015	5.5733	17476500.0000	14.0908	002697.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	4901764	0.1100	3928530.8325	GS	connect	availability	0	0.7609	0.8086	-0.1914	0.0457	828.3813	1.0000	CN	100	42049421.0574	13998.9702	13998.9702	0.0000	0.0000	0.0000	639.2406	0.0457	10651.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@DATON3	-228.1795	-0.0000	0.0077	-0.0000	0.0800	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	2.3769	16.3176	26946629.0000	63.6105	601001.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8018	0.8401	-0.1599	0.0444	1710.6118	1.0000	CN	100	42049421.0574	-228.1795	228.1795	0.0000	0.0000	0.0000	-10.1331	0.0444	-182.9540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@HENGD5	22.8038	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.0731	14.5673	1907882.0000	4.0207	603303.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1247	0.1975	2585.1196	GS	connect	availability	0	1.2230	1.2530	0.2530	0.0702	247.1850	0.8438	CN	100	42049421.0574	22.8038	22.8038	0.0000	0.0000	0.0000	1.6006	0.0702	27.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@HUALI15	522.4384	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.2944	43.6631	994145.0000	6.2796	300979.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0544	0.0544	0.0389	1322.2099	1.0000	CN	100	42049421.0574	522.4384	522.4384	0.0000	0.0000	0.0000	20.3110	0.0389	533.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@HUAXI18	12.1954	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	5	5.0000	2.4391	16.9439	2824963.0000	6.9246	301267.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	198269	0.1475	483593.4562	GS	connect	availability	0	1.6014	1.4448	0.4448	-0.0175	1311.2481	1.0000	CN	100	42049421.0574	12.1954	12.1954	0.0000	0.0000	0.0000	-0.2138	0.0175	19.5298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@JACKS26	82.8722	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	15	15.0000	5.5248	38.5627	1192300.0000	6.6515	603337.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	218637	0.1550	1207928.8540	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0639	1131.7971	1.0000	CN	100	42049421.0574	82.8722	82.8722	0.0000	0.0000	0.0000	5.2982	0.0639	113.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@MOTIC1	16.3762	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.0470	14.2953	3426064.0000	7.0853	300341.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	173	0.1600	354.1364	GS	connect	availability	0	1.7538	1.6268	0.6268	0.0079	508.3944	1.0000	CN	100	42049421.0574	16.3762	16.3762	0.0000	0.0000	0.0000	0.1298	0.0079	28.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@NANJI69	26.5174	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	15	15.0000	1.7678	12.3048	2765360.0000	4.9226	300856.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	252494	0.1500	446365.1784	GS	connect	availability	0	1.3519	1.3309	0.3309	0.0008	403.6472	1.0000	CN	100	42049421.0574	26.5174	26.5174	0.0000	0.0000	0.0000	0.0213	0.0008	35.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@POCOH1	-68833.6117	-0.0066	0.0077	-0.0000	0.0675	12.7295	-0.0066	-0.0066	0.0000	1.0000	0.0217	0.0000	-6397	-6397.0000	10.7603	74.8744	5242504.0000	56.7859	300811.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	147417	0.0775	1586250.5126	GS	connect	availability	0	2.0475	1.8531	0.8531	-0.0709	2398.7562	1.0000	CN	100	42049421.0574	-68833.6117	68833.6117	0.0000	0.0000	0.0000	4882.8483	0.0709	-140937.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@QINGD37	-93.5645	-0.0000	0.0077	-0.0000	0.1575	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0201	0.0000	-46	-46.0000	2.0340	14.0899	7253453.0000	14.7850	603187.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1036069	0.1625	2107376.0225	GS	connect	availability	0	1.2079	1.2459	0.2459	0.0748	785.9747	1.0000	CN	100	42049421.0574	-93.5645	93.5645	0.0000	0.0000	0.0000	-6.9995	0.0748	-113.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@QINGD55	-49.1982	-0.0000	0.0077	-0.0000	0.1875	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-26	-26.0000	1.8922	13.4407	29165782.0000	56.7105	688556.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1015517	0.1875	1921599.8021	GS	connect	availability	0	2.3442	2.0412	1.0412	-0.0450	1572.0220	1.0000	CN	100	42049421.0574	-49.1982	49.1982	0.0000	0.0000	0.0000	2.2144	0.0450	-115.3309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SANHE1	1106.8956	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	97	97.0000	11.4113	80.2697	2557900.0000	29.7032	300990.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	1612	0.1625	18395.0075	GS	connect	availability	0	2.0853	1.8590	0.8590	-0.0949	1946.5290	1.0000	CN	100	42049421.0574	1106.8956	1106.8956	0.0000	0.0000	0.0000	-105.0294	0.0949	2308.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@SANJI6	126.0161	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	61	61.0000	2.0658	14.4031	11176583.0000	23.2880	601116.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	534510	0.1500	1104210.9397	GS	connect	availability	0	1.2051	1.1164	0.1164	-0.0475	429.9376	1.0000	CN	100	42049421.0574	126.0161	126.0161	0.0000	0.0000	0.0000	-5.9795	0.0475	151.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SHANG205	218.3943	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	73	73.0000	2.9917	20.9569	9469801.0000	28.7102	603131.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	235562	0.1400	704731.4023	GS	connect	availability	0	1.6482	1.5542	0.5542	-0.0644	937.3713	1.0000	CN	100	42049421.0574	218.3943	218.3943	0.0000	0.0000	0.0000	-14.0562	0.0644	359.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SHIJI14	-42.9833	-0.0000	0.0077	-0.0000	0.3100	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	10.7458	74.7004	5483602.0000	59.2593	001301.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4763	1.4283	0.4283	-0.0528	2802.5372	1.0000	CN	100	42049421.0574	-42.9833	42.9833	0.0000	0.0000	0.0000	2.2690	0.0528	-63.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SICHU55	-174.0845	-0.0000	0.0077	-0.0000	0.3100	0.1479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.2460	29.7050	32136614.0000	138.1013	601208.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8596	1.6970	0.6970	-0.1304	3517.1436	1.0000	CN	100	42049421.0574	-174.0845	174.0845	0.0000	0.0000	0.0000	22.7077	0.1304	-323.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@TINAV1	-142.0177	-0.0000	0.0077	-0.0000	0.1600	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-43	-43.0000	3.3027	22.8594	10469278.0000	34.6218	688277.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	55706	0.1700	183982.2508	GS	connect	availability	0	2.2386	1.9206	0.9206	-0.3046	1400.6001	1.0000	CN	100	42049421.0574	-142.0177	142.0177	0.0000	0.0000	0.0000	43.2622	0.3046	-317.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@GUANG131	-21.6855	-0.0000	0.0077	-0.0000	0.1150	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0447	0.0000	-10	-10.0000	2.1686	15.2132	77639000.0000	170.8711	002465.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	2163515	0.0900	4691692.5720	GS	connect	availability	0	1.7824	1.6729	0.6729	-0.1119	4036.4876	1.0000	CN	100	42049421.0574	-21.6855	21.6855	0.0000	0.0000	0.0000	2.4260	0.1119	-38.6513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SHAND207	-1058.8201	-0.0001	0.0077	-0.0000	0.2544	0.7380	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.0294	77.4366	1318100.0000	14.7660	301035.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	316	0.1425	3485.2827	GS	connect	availability	0	1.2330	1.2505	0.2505	0.0372	1145.7896	1.0000	CN	100	42049421.0574	-1058.8201	1058.8201	0.0000	0.0000	0.0000	-39.3900	0.0372	-1305.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@SUZHO73	-144.6737	-0.0000	0.0077	-0.0000	0.1100	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	9.6449	67.8218	3409738.0000	33.4548	688698.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1607	0.1200	15499.3801	GS	connect	availability	0	2.0178	1.8129	0.8129	-0.0971	949.5466	1.0000	CN	100	42049421.0574	-144.6737	144.6737	0.0000	0.0000	0.0000	14.0493	0.0971	-291.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@CHONG10	79.9861	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0.0000	97	97.0000	0.8246	5.7327	20768086.0000	17.2236	000950.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	3004414	0.0200	2477437.0516	GS	connect	availability	0	0.9127	0.9721	-0.0279	-0.0584	641.2768	1.0000	CN	100	42049421.0574	79.9861	79.9861	0.0000	0.0000	0.0000	-4.6712	0.0584	73.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SHAND166	2317.5574	0.0002	0.0077	0.0492	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	1800	1800.0000	1.2875	8.9733	7498770.0000	9.7344	601019.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	7810	0.0675	10055.6241	GS	connect	availability	0	0.5527	0.7654	-0.2346	0.0001	537.3901	1.0000	CN	100	42049421.0574	2317.5574	2317.5574	0.0000	0.0000	0.0000	0.2981	0.0001	1280.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@FUJIA10	38941.9118	0.0037	0.0077	0.8268	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5555	3.8526	64033481.0000	35.6886	600033.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	19934	0.1250	11073.7242	GS	connect	availability	0	0.4657	0.5951	-0.4049	0.0849	670.8097	1.0000	CN	100	42049421.0574	38941.9118	38941.9118	0.0000	0.0000	0.0000	3307.7791	0.0849	18133.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@JIANG371	-130.8364	-0.0000	0.0077	-0.0000	0.1625	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	3.8481	27.0653	3302828.0000	12.9320	688182.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	699	0.1625	2689.8430	GS	connect	availability	0	2.1450	1.9242	0.9242	-0.1337	615.7008	1.0000	CN	100	42049421.0574	-130.8364	130.8364	0.0000	0.0000	0.0000	17.4938	0.1337	-280.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@HAFEI1	203171.9307	0.0193	0.0077	4.3139	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	4.8839	34.0147	8065672.0000	39.6895	600038.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9060	0.9811	-0.0189	-0.0252	1962.1118	1.0000	CN	100	42049421.0574	203171.9307	203171.9307	0.0000	0.0000	0.0000	-5111.9713	0.0252	184066.0867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@HEDYC1	51168.5460	0.0049	0.0077	1.0865	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9476	6.5844	108982940.0000	103.8108	002027.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9246	1.0155	0.0155	0.0431	9579.4528	1.0000	CN	100	42049421.0574	51168.5460	51168.5460	0.0000	0.0000	0.0000	2203.8242	0.0431	47311.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@SINOM2	135393.0970	0.0129	0.0077	2.8748	0.0000	-0.0000	0.0129	0.0049	-0.0080	1.0000	0.0186	-56500.0000	90600	34100.0000	1.4944	10.3764	16373852.0000	24.5791	600970.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1304695	0.1150	1949742.7895	GS	connect	availability	0	1.0328	1.0419	0.0419	-0.0037	1684.7659	1.0000	CN	100	42049421.0574	50959.2120	50959.2120	-84433.8850	84433.8850	-1.0000	-188.3360	0.0037	52630.5011	-87203.0297	312.0524	0.0000	0.0000	NaN	NaN
1072	@LIAON15	3.5617	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5617	24.7064	1225795.0000	4.3812	688739.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	444205	0.1400	1582120.0126	GS	connect	availability	0	1.0263	1.0514	0.0514	-0.0052	667.4694	1.0000	CN	100	42049421.0574	3.5617	3.5617	0.0000	0.0000	0.0000	-0.0185	0.0052	3.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@HENAN39	1866.9212	0.0002	0.0077	0.0396	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0.0000	500	500.0000	3.7338	25.9365	3274276.0000	12.2855	603508.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	51635	0.2000	192796.9484	GS	connect	availability	0	1.1526	1.2364	0.2364	-0.0235	1423.6184	1.0000	CN	100	42049421.0574	1866.9212	1866.9212	0.0000	0.0000	0.0000	-43.9086	0.0235	2151.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@WUHAN47	-145.1873	-0.0000	0.0077	-0.0000	0.1625	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-40	-40.0000	3.6297	25.5511	25490551.0000	94.2230	603220.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	225675	0.1625	819128.5514	GS	connect	availability	0	1.4551	1.3392	0.3392	-0.1461	1946.7663	1.0000	CN	100	42049421.0574	-145.1873	145.1873	0.0000	0.0000	0.0000	21.2154	0.1461	-211.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@INNER4	-75.2555	-0.0000	0.0077	-0.0000	0.1425	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2543	8.9337	55353016.0000	71.5386	600328.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9585	1.0585	0.0585	0.0561	993.1310	1.0000	CN	100	42049421.0574	-75.2555	75.2555	0.0000	0.0000	0.0000	-4.2195	0.0561	-72.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@JIANG63	73.4790	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	56	56.0000	1.3121	9.1460	22125129.0000	29.2742	002091.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	56358	0.1600	73948.7520	GS	connect	availability	0	1.0839	1.0992	0.0992	0.0963	1281.4593	1.0000	CN	100	42049421.0574	73.4790	73.4790	0.0000	0.0000	0.0000	7.0744	0.0963	79.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@TRUKI1	-54.4525	-0.0000	0.0077	-0.0000	0.1525	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-40	-40.0000	1.3613	9.5378	11936106.0000	16.4694	300358.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	192656	0.1625	262264.8941	GS	connect	availability	0	1.8173	1.6704	0.6704	-0.1078	671.6902	1.0000	CN	100	42049421.0574	-54.4525	54.4525	0.0000	0.0000	0.0000	5.8684	0.1078	-98.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHAOZ1	-97864.0134	-0.0093	0.0077	-0.0000	0.0010	0.2681	-0.0093	-0.0093	0.0000	1.0000	0.3718	0.0000	-12800	-12800.0000	7.6456	53.4301	15066563.0000	116.4577	300408.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	4978077	0.0010	38060515.1723	GS	connect	availability	0	1.5373	1.4901	0.4901	0.0074	9670.8627	1.0000	CN	100	42049421.0574	-97864.0134	97864.0134	0.0000	0.0000	0.0000	-721.0247	0.0074	-150448.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@GUANG415	2205.2732	0.0002	0.0077	0.0468	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	27.9149	192.9875	4200973.0000	117.2862	301377.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5666	2.2232	1.2232	-0.0686	2060.1160	1.0000	CN	100	42049421.0574	2205.2732	2205.2732	0.0000	0.0000	0.0000	-151.2947	0.0686	5660.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@HSINO1	-60.1639	-0.0000	0.0077	-0.0000	0.1375	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-74	-74.0000	0.8130	5.6774	27948559.0000	22.9550	601096.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1320231	0.1125	1073381.8249	GS	connect	availability	0	0.9570	1.0690	0.0690	-0.0272	652.4910	1.0000	CN	100	42049421.0574	-60.1639	60.1639	0.0000	0.0000	0.0000	1.6388	0.0272	-57.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@WUHUS1	27256.3328	0.0026	0.0077	0.5787	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1293	0.0000	8800	8800.0000	3.0973	21.5795	25218743.0000	78.7286	002555.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	4382944	0.0700	13575338.6902	GS	connect	availability	0	1.4805	1.4217	0.4217	0.0373	6851.9871	1.0000	CN	100	42049421.0574	27256.3328	27256.3328	0.0000	0.0000	0.0000	1016.9789	0.0373	40353.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@KIDSW1	7537.2703	0.0007	0.0077	0.1600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0116	0.0000	6300	6300.0000	1.1964	8.3406	17304036.0000	20.8791	301078.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	1018701	0.1600	1218765.8357	GS	connect	availability	0	1.7961	1.5070	0.5070	-0.0223	1026.0471	1.0000	CN	100	42049421.0574	7537.2703	7537.2703	0.0000	0.0000	0.0000	-168.0687	0.0223	13537.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@JGAOC1	12154.5941	0.0012	0.0077	0.2581	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0055	0.0000	3300	3300.0000	3.6832	25.7806	7813301.0000	29.1404	600562.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	157671	0.1675	580735.4587	GS	connect	availability	0	1.1795	1.1749	0.1749	-0.0171	1738.1290	1.0000	CN	100	42049421.0574	12154.5941	12154.5941	0.0000	0.0000	0.0000	-207.8768	0.0171	14336.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@SICHU127	-252.1538	-0.0000	0.0077	-0.0000	0.1850	0.1278	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-60	-60.0000	4.2026	29.2842	4885500.0000	20.6971	001288.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	6345	0.1900	26665.2602	GS	connect	availability	0	1.4074	1.3856	0.3856	-0.1887	927.8736	1.0000	CN	100	42049421.0574	-252.1538	252.1538	0.0000	0.0000	0.0000	47.5917	0.1887	-354.8901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@CHINA782	13934.2758	0.0013	0.0077	0.2959	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0220	0.0000	5600	5600.0000	2.4883	17.4541	54957684.0000	138.7695	601898.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	926234	0.1325	2304714.2839	GS	connect	availability	0	0.2227	0.4288	-0.5712	0.1243	3871.3401	1.0000	CN	100	42049421.0574	13934.2758	13934.2758	0.0000	0.0000	0.0000	1731.9545	0.1243	3103.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SHNAC2	100211.9379	0.0095	0.0077	2.1278	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0002	0.0000	26500	26500.0000	3.7816	26.3453	6488641.0000	24.7301	000028.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	5946	0.0775	22485.2899	GS	connect	availability	0	0.8314	0.9152	-0.0848	0.0892	660.5554	1.0000	CN	100	42049421.0574	100211.9379	100211.9379	0.0000	0.0000	0.0000	8936.7317	0.0892	83315.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@CHENG50	8779.8086	0.0008	0.0077	0.1864	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	0.0000	2100	2100.0000	4.1809	28.7110	19082766.0000	79.2607	002773.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	6833	0.0850	28567.8250	GS	connect	availability	0	1.3016	1.2385	0.2385	-0.0022	2619.2426	1.0000	CN	100	42049421.0574	8779.8086	8779.8086	0.0000	0.0000	0.0000	-19.4602	0.0022	11427.6899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@JIAJI3	41392.2748	0.0039	0.0077	0.8789	0.0000	-0.0000	0.0039	0.0036	-0.0004	1.0000	0.0061	-2400.0000	25800	23400.0000	1.6044	11.1157	3134190.0000	5.0400	603708.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	398635	0.1550	639550.7544	GS	connect	availability	0	0.9613	0.9453	-0.0547	0.1162	307.2359	1.0000	CN	100	42049421.0574	37541.8306	37541.8306	-3850.4442	3850.4442	-1.0000	4363.1314	0.1162	36087.6359	-3701.2960	-447.5007	0.0000	0.0000	NaN	NaN
1089	@ZHEJI127	14687.9963	0.0014	0.0077	0.3119	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.6705	18.7921	17857629.0000	48.5475	300244.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4786	2.0583	1.0583	-0.0153	1669.0356	1.0000	CN	100	42049421.0574	14687.9963	14687.9963	0.0000	0.0000	0.0000	-225.0885	0.0153	36405.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HANGZ56	-78803.4710	-0.0075	0.0077	-0.0000	0.0275	5.9372	-0.0075	-0.0075	0.0000	1.0000	0.2061	0.0000	-4500	-4500.0000	17.5119	123.0261	12884993.0000	229.3240	300604.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1190581	0.0275	20849314.5036	GS	connect	availability	0	1.9879	1.8086	0.8086	-0.0879	11109.8642	1.0000	CN	100	42049421.0574	-78803.4710	78803.4710	0.0000	0.0000	0.0000	6923.3189	0.0879	-156651.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@ANHUI4	14859.2800	0.0014	0.0077	0.3155	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0001	-400.0000	5700	5300.0000	2.6069	18.1544	17880032.0000	46.9589	600761.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	4289	0.0425	11180.9565	GS	connect	availability	0	1.6273	1.5374	0.5374	0.0325	1486.0411	1.0000	CN	100	42049421.0574	13816.5235	13816.5235	-1042.7565	1042.7565	-1.0000	449.4961	0.0325	22484.0672	-1696.9107	-33.9242	0.0000	0.0000	NaN	NaN
1092	@SHANG245	11314.3669	0.0011	0.0077	0.2402	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1800.0000	1800	0.0000	6.2858	43.1950	6353688.0000	39.7034	603039.SH	SHA	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5504	1.4772	0.4772	-0.1220	1611.4547	1.0000	CN	100	42049421.0574	0.0000	0.0000	-11314.3669	11314.3669	-1.0000	-0.0000	0.1220	0.0000	-17541.7894	1380.3013	0.0000	0.0000	NaN	NaN
1093	@ANHUI60	-64297.8940	-0.0061	0.0077	-0.0000	0.0525	9.2483	-0.0061	-0.0061	0.0000	1.0000	0.1377	0.0000	-7200	-7200.0000	8.9303	62.5453	12867829.0000	116.4308	603308.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	1546581	0.0525	13811375.1745	GS	connect	availability	0	1.4715	1.4255	0.4255	-0.1136	4426.7011	1.0000	CN	100	42049421.0574	-64297.8940	64297.8940	0.0000	0.0000	0.0000	7302.7354	0.1136	-94613.2764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@DALIA23	-32.8682	-0.0000	0.0077	-0.0000	0.3100	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8217	5.7420	38848196.0000	32.2702	002354.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7980	1.6524	0.6524	-0.1354	1359.5828	1.0000	CN	100	42049421.0574	-32.8682	32.8682	0.0000	0.0000	0.0000	4.4501	0.1354	-59.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@HEXIN5	95002.4969	0.0090	0.0077	2.0172	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	43.1830	305.1880	6950195.0000	306.8545	300033.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4110	2.1377	1.1377	0.0454	21125.7916	1.0000	CN	100	42049421.0574	95002.4969	95002.4969	0.0000	0.0000	0.0000	4312.8452	0.0454	229052.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@BANKO1352	135374.1562	0.0129	0.0077	2.8744	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7494	5.1991	49010063.0000	36.8622	002948.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5588	0.6568	-0.3432	0.0679	1401.3694	1.0000	CN	100	42049421.0574	135374.1562	135374.1562	0.0000	0.0000	0.0000	9188.8740	0.0679	75646.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@JILIN3	-41.1750	-0.0000	0.0077	-0.0000	0.1325	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.0836	7.6872	17895301.0000	19.9010	600189.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	5829	0.1425	6316.0254	GS	connect	availability	0	1.1781	1.1339	0.1339	-0.1976	495.9706	1.0000	CN	100	42049421.0574	-41.1750	41.1750	0.0000	0.0000	0.0000	8.1346	0.1976	-48.5074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@JIANG131	8332.7910	0.0008	0.0077	0.1769	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0259	0.0000	600	600.0000	13.8880	97.5821	7953484.0000	112.2782	601100.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	196094	0.0950	2723350.5157	GS	connect	availability	0	1.4129	1.3805	0.3805	0.0346	6703.6686	1.0000	CN	100	42049421.0574	8332.7910	8332.7910	0.0000	0.0000	0.0000	287.9375	0.0346	11773.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@NANFA1	67525.2851	0.0064	0.0077	1.4338	0.0000	-0.0000	0.0064	0.0057	-0.0007	1.0000	0.0696	-2400.0000	21500	19100.0000	3.1407	22.0959	23129297.0000	73.9337	000738.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	2326836	0.0775	7307919.2730	GS	connect	availability	0	1.1854	1.1791	0.1791	-0.0484	2065.3064	1.0000	CN	100	42049421.0574	59987.5789	59987.5789	-7537.7062	7537.7062	-1.0000	-2904.0755	0.0484	71112.1022	-8935.5521	364.9100	0.0000	0.0000	NaN	NaN
1100	@BEIJI317	19916.8148	0.0019	0.0077	0.4229	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	0.0057	-600.0000	3800	3200.0000	5.2413	36.8431	6476602.0000	34.5200	002985.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	115109	0.1625	603317.0106	GS	connect	availability	0	1.2683	1.2400	0.2400	-0.0577	1739.3333	1.0000	CN	100	42049421.0574	16772.0546	16772.0546	-3144.7602	3144.7602	-1.0000	-968.5703	0.0577	21272.2163	-3988.5406	181.6069	0.0000	0.0000	NaN	NaN
1101	@SHAND19	36050.8942	0.0034	0.0077	0.7655	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	3.2188	22.3078	12364520.0000	39.9027	000951.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6191	0.8318	-0.1682	0.0776	1853.0352	1.0000	CN	100	42049421.0574	36050.8942	36050.8942	0.0000	0.0000	0.0000	2798.4787	0.0776	22318.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@ZHEJI108	15651.7604	0.0015	0.0077	0.3323	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0292	0.0000	9600	9600.0000	1.6304	11.3890	22668250.0000	37.3484	002440.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	1877262	0.1400	3060672.3988	GS	connect	availability	0	1.3353	1.3222	0.3222	0.0655	1832.5601	1.0000	CN	100	42049421.0574	15651.7604	15651.7604	0.0000	0.0000	0.0000	1024.4365	0.0655	20899.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@YANZH3	23794.0328	0.0023	0.0077	0.5052	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0640	0.0000	8500	8500.0000	2.7993	19.7218	76815125.0000	219.1600	600188.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	2399264	0.0700	6716254.8541	GS	connect	availability	0	0.6000	0.6925	-0.3075	0.1071	4339.2336	1.0000	CN	100	42049421.0574	23794.0328	23794.0328	0.0000	0.0000	0.0000	2548.8140	0.1071	14277.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@BAIMT1	90627.7924	0.0086	0.0077	1.9243	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	8.5498	59.9293	2287402.0000	19.8312	688563.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0702	1.1015	0.1015	-0.0085	1192.6959	1.0000	CN	100	42049421.0574	90627.7924	90627.7924	0.0000	0.0000	0.0000	-773.9894	0.0085	96990.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@FUJIA71	78334.7286	0.0075	0.0077	1.6633	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0073	0.0000	18900	18900.0000	4.1447	28.9701	2805200.0000	11.7566	603383.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	184246	0.1100	763643.4073	GS	connect	availability	0	1.7027	1.6550	0.6550	0.0065	732.0608	1.0000	CN	100	42049421.0574	78334.7286	78334.7286	0.0000	0.0000	0.0000	512.6443	0.0065	133382.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@NANJI27	-35.6458	-0.0000	0.0077	-0.0000	0.1275	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-16	-16.0000	2.2279	15.5732	25872961.0000	58.2897	002182.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	361305	0.1375	804938.4922	GS	connect	availability	0	2.0789	1.8541	0.8541	-0.0643	1612.9912	1.0000	CN	100	42049421.0574	-35.6458	35.6458	0.0000	0.0000	0.0000	2.2918	0.0643	-74.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@SUZHO128	-1385.1095	-0.0001	0.0077	-0.0000	0.1625	0.6167	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	35.5156	250.7479	2449538.0000	88.8566	301626.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	418	0.1625	14845.5326	GS	connect	availability	0	0.9893	1.1895	0.1895	-0.1186	4108.4479	1.0000	CN	100	42049421.0574	-1385.1095	1385.1095	0.0000	0.0000	0.0000	164.2283	0.1186	-1370.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@WUXIH9	1785.7635	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.4644	31.6408	7628859.0000	34.9201	688510.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9706	1.7317	0.7317	0.0064	1158.6150	1.0000	CN	100	42049421.0574	1785.7635	1785.7635	0.0000	0.0000	0.0000	11.3512	0.0064	3518.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@ZHEJI195	18511.3797	0.0018	0.0077	0.3930	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0288	0.0000	5100	5100.0000	3.6297	25.2879	6310942.0000	23.0874	603568.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	833959	0.1350	3027006.2150	GS	connect	availability	0	0.9652	1.0601	0.0601	0.0184	3227.7552	1.0000	CN	100	42049421.0574	18511.3797	18511.3797	0.0000	0.0000	0.0000	339.8043	0.0184	17867.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@SHENZ261	-499.4322	-0.0000	0.0077	-0.0000	0.1600	0.2189	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-79	-79.0000	6.3219	43.8907	12980633.0000	82.4207	300693.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	251613	0.1550	1590678.7759	GS	connect	availability	0	1.4726	1.4294	0.4294	-0.0127	1977.4721	1.0000	CN	100	42049421.0574	-499.4322	499.4322	0.0000	0.0000	0.0000	6.3626	0.0127	-735.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@SHANG17	-34.0545	-0.0000	0.0077	-0.0000	0.1700	0.0159	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5479	10.6739	6510981.0000	10.0540	600350.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	570801	0.1800	883560.9355	GS	connect	availability	0	-0.0590	0.2284	-0.7716	-0.0741	972.8661	1.0000	CN	100	42049421.0574	-34.0545	34.0545	0.0000	0.0000	0.0000	2.5249	0.0741	2.0076	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@MGITE1	163.6381	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	23	23.0000	7.1147	49.8670	2290058.0000	16.5207	688114.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6248	1.4874	0.4874	-0.2169	1570.5949	1.0000	CN	100	42049421.0574	163.6381	163.6381	0.0000	0.0000	0.0000	-35.4996	0.2169	265.8784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@SICHU81	-407.8439	-0.0000	0.0077	-0.0000	0.2758	0.3081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.0980	35.4404	2247100.0000	11.5210	300470.ZK	SHE	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1143	1.1892	0.1892	0.0473	826.9553	1.0000	CN	100	42049421.0574	-407.8439	407.8439	0.0000	0.0000	0.0000	-19.3010	0.0473	-454.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@NANHA1	-6366.7724	-0.0006	0.0077	-0.0000	0.1013	1.7666	-0.0006	0.0000	0.0006	1.0000	0.0012	1500.0000	-1500	0.0000	4.2445	29.6785	4479602.0000	19.2331	600323.SH	SHA	CHN	CN	True	0	2026-04-01	2026-04-01	14470	0.1025	61418.1314	GS	connect	availability	0	0.3045	0.5575	-0.4425	-0.0956	2041.8444	1.0000	CN	100	42049421.0574	0.0000	0.0000	6366.7724	6366.7724	1.0000	-0.0000	0.0956	0.0000	1938.7807	-608.6757	0.0000	0.0000	NaN	NaN
1115	@DIZAL1	-3135.7914	-0.0003	0.0077	-0.0000	0.1000	0.8591	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-400	-400.0000	7.8395	55.1231	3668953.0000	29.2579	688192.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	4250	0.1100	33317.7840	GS	connect	availability	0	1.0948	1.1819	0.1819	-0.2005	2331.1892	1.0000	CN	100	42049421.0574	-3135.7914	3135.7914	0.0000	0.0000	0.0000	628.7556	0.2005	-3433.0850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@GUANG159	-11330.2822	-0.0011	0.0077	-0.0000	0.0650	2.0177	-0.0011	-0.0011	0.0000	1.0000	0.0228	0.0000	-2000	-2000.0000	5.6651	39.7588	7006859.0000	40.3018	002683.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	402411	0.0750	2279715.0934	GS	connect	availability	0	1.1679	1.2105	0.2105	-0.0644	3228.6421	1.0000	CN	100	42049421.0574	-11330.2822	11330.2822	0.0000	0.0000	0.0000	729.1114	0.0644	-13232.9951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG219	-37267.5306	-0.0035	0.0077	-0.0000	0.0300	3.0631	-0.0035	-0.0156	-0.0121	1.0000	0.2353	-52700.0000	-15500	-68200.0000	2.4044	16.7782	39107657.0000	94.9238	300498.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	10121468	0.0075	24335620.5264	GS	connect	availability	52700	0.5252	0.6396	-0.3604	-0.0695	15998.4153	1.0000	CN	100	42049421.0574	-163977.1345	163977.1345	-126709.6040	126709.6040	-1.0000	11399.8744	0.0695	-86126.7570	-66552.4941	8808.9938	-52700.0000	-126709.6040	0.0000	0.0000
1118	@CANNY1	156339.6550	0.0149	0.0077	3.3195	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	163000	163000.0000	0.9591	6.6509	26693680.0000	25.6837	002367.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1501	1.2055	0.2055	0.2612	765.1488	1.0000	CN	100	42049421.0574	156339.6550	156339.6550	0.0000	0.0000	0.0000	40841.4896	0.2612	179807.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@KINGS98	-106657.4096	-0.0102	0.0077	-0.0000	0.0050	1.4611	-0.0102	-0.0102	0.0000	1.0000	0.1041	0.0000	-4400	-4400.0000	24.2403	170.9523	4180035.0000	103.3768	688037.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	406731	0.0050	9859289.7375	GS	connect	availability	0	1.8878	1.7427	0.7427	-0.1676	3519.0074	1.0000	CN	100	42049421.0574	-106657.4096	106657.4096	0.0000	0.0000	0.0000	17877.2321	0.1676	-201351.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@BANKO42	-112.0471	-0.0000	0.0077	-0.0000	0.3100	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6478	11.3549	66579375.0000	109.3682	601009.SH	SHA	CHN	CN	True	-1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0399	0.2831	-0.7169	-0.0655	13241.8577	1.0000	CN	100	42049421.0574	-112.0471	112.0471	0.0000	0.0000	0.0000	7.3433	0.0655	-4.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@BEIJI79	5236.9297	0.0005	0.0077	0.1112	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0029	0.0000	2000	2000.0000	2.6185	18.3493	16489321.0000	43.7714	300034.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	117920	0.1525	308769.3736	GS	connect	availability	0	1.5612	1.4451	0.4451	-0.0215	1210.3532	1.0000	CN	100	42049421.0574	5236.9297	5236.9297	0.0000	0.0000	0.0000	-112.7111	0.0215	8175.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@HUBEI30	-151199.6615	-0.0144	0.0077	-0.0000	0.0925	38.3177	-0.0144	-0.0144	0.0000	1.0000	0.0379	0.0000	-21200	-21200.0000	7.1321	50.1126	51867907.0000	376.0223	300054.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	345363	0.0525	2463149.4662	GS	connect	availability	0	1.5131	1.4386	0.4386	-0.1299	6761.6729	1.0000	CN	100	42049421.0574	-151199.6615	151199.6615	0.0000	0.0000	0.0000	19636.6230	0.1299	-228783.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@CSISO1	8517.9648	0.0008	0.0077	0.1809	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4600	4600.0000	1.8517	13.1104	55618926.0000	105.4889	688472.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3361	1.3183	0.3183	0.0998	2496.0634	1.0000	CN	100	42049421.0574	8517.9648	8517.9648	0.0000	0.0000	0.0000	850.1775	0.0998	11381.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@GUANG118	-24499.8511	-0.0023	0.0077	-0.0000	0.0050	0.3356	-0.0023	-0.0023	0.0000	1.0000	0.1841	0.0000	-3400	-3400.0000	7.2058	50.2650	5537871.0000	40.2695	002311.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	2648783	0.0075	19086702.6656	GS	connect	availability	0	0.7187	0.7782	-0.2218	-0.0160	5394.9212	1.0000	CN	100	42049421.0574	-24499.8511	24499.8511	0.0000	0.0000	0.0000	391.3425	0.0160	-17608.7610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@KONFO1	-8056.1892	-0.0008	0.0077	-0.0000	0.0942	2.0787	-0.0008	0.0000	0.0008	1.0000	0.0012	100.0000	-400	-300.0000	20.1405	141.0466	8950645.0000	182.6354	300666.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	2376	0.0550	47853.7637	GS	connect	availability	0	1.7460	1.6390	0.6390	-0.1788	5343.6840	1.0000	CN	100	42049421.0574	-6042.1419	6042.1419	2014.0473	2014.0473	1.0000	1080.6162	0.1788	-10549.8060	3516.6020	-360.2054	0.0000	0.0000	NaN	NaN
1126	@XIANS2	48074.1278	0.0046	0.0077	1.0208	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0074	0.0000	33000	33000.0000	1.4568	10.1465	8048621.0000	11.8142	601369.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	529775	0.1000	771771.8504	GS	connect	availability	0	0.7774	0.9447	-0.0553	0.1055	979.1899	1.0000	CN	100	42049421.0574	48074.1278	48074.1278	0.0000	0.0000	0.0000	5070.0530	0.1055	37374.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@JIANG98	-257394.4317	-0.0245	0.0077	-0.0000	0.0025	1.7630	-0.0245	-0.0245	0.0000	1.0000	0.3034	0.0000	-22700	-22700.0000	11.3390	79.0590	80925563.0000	925.5611	002460.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	2581940	0.0100	29276518.8952	GS	connect	availability	0	1.5440	1.4562	0.4562	-0.0951	18296.4772	1.0000	CN	100	42049421.0574	-257394.4317	257394.4317	0.0000	0.0000	0.0000	24485.8621	0.0951	-397429.2168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@YANTA29	-1419.9022	-0.0001	0.0077	-0.0000	0.0825	0.3209	-0.0001	0.0000	0.0001	1.0000	0.0002	100.0000	-500	-400.0000	2.8398	19.8685	5197567.0000	14.9394	603638.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	3895	0.0925	11061.0378	GS	connect	availability	0	1.4071	1.3337	0.3337	-0.1402	1935.3063	1.0000	CN	100	42049421.0574	-1135.9217	1135.9217	283.9804	283.9804	1.0000	159.2705	0.1402	-1598.3269	399.5817	-39.8176	0.0000	0.0000	NaN	NaN
1129	@CHANG19	65370.4610	0.0062	0.0077	1.3880	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0101	0.0000	36500	36500.0000	1.7910	12.4663	14141641.0000	25.5038	600710.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	593079	0.1125	1062187.6063	GS	connect	availability	0	0.8846	0.9603	-0.0397	0.1346	1029.7545	1.0000	CN	100	42049421.0574	65370.4610	65370.4610	0.0000	0.0000	0.0000	8798.2708	0.1346	57823.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@HANGZ26	18725.6249	0.0018	0.0077	0.3976	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3407	16.3348	6044609.0000	14.2840	300360.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2838	0.2838	0.0871	950.8119	1.0000	CN	100	42049421.0574	18725.6249	18725.6249	0.0000	0.0000	0.0000	1631.4110	0.0871	23630.2378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@JIANG68	16541.4564	0.0016	0.0077	0.3512	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-3800.0000	3800	0.0000	4.3530	29.6592	233570570.0000	1002.1794	600522.SH	SHA	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2405	1.2917	0.2917	-0.0221	11439.5978	1.0000	CN	100	42049421.0574	0.0000	0.0000	-16541.4564	16541.4564	-1.0000	-0.0000	0.0221	0.0000	-20520.3075	366.3505	0.0000	0.0000	NaN	NaN
1132	@NINGB89	24723.2190	0.0024	0.0077	0.5249	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	19.0179	133.1718	15262848.0000	294.0464	605117.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5146	0.7409	-0.2591	-0.0118	11235.2115	1.0000	CN	100	42049421.0574	24723.2190	24723.2190	0.0000	0.0000	0.0000	-291.5590	0.0118	12722.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@YUNNA1	21736.8664	0.0021	0.0077	0.4615	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	0.0130	-900.0000	4500	3600.0000	4.8304	33.9440	56047211.0000	275.2232	600096.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	281931	0.1775	1361843.6627	GS	connect	availability	0	1.2846	1.2781	0.2781	0.0568	5459.5968	1.0000	CN	100	42049421.0574	17389.4931	17389.4931	-4347.3733	4347.3733	-1.0000	987.4455	0.0568	22338.2669	-5584.5667	-246.8614	0.0000	0.0000	NaN	NaN
1134	@ZHEJI41	168440.3000	0.0160	0.0077	3.5765	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	33700	33700.0000	4.9982	35.0965	39379157.0000	199.9393	002001.ZK	SHE	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8044	0.8388	-0.1612	0.0418	7680.8319	1.0000	CN	100	42049421.0574	168440.3000	168440.3000	0.0000	0.0000	0.0000	7038.6764	0.0418	135499.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@FOREH1	-3730.6596	-0.0004	0.0077	-0.0000	0.0425	0.4344	-0.0004	0.0000	0.0004	1.0000	0.0007	0.0000	-700	-700.0000	5.3295	37.3587	8977684.0000	48.5204	688362.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	7088	0.0425	37775.5937	GS	connect	availability	0	2.2045	1.9690	0.9690	-0.1244	1618.8795	1.0000	CN	100	42049421.0574	-3730.6596	3730.6596	0.0000	0.0000	0.0000	464.0860	0.1244	-8224.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@LANXI1	39585.0970	0.0038	0.0077	0.8405	0.0000	-0.0000	0.0038	0.0061	0.0024	1.0000	0.0003	13200.0000	21000	34200.0000	1.8850	13.4603	30968821.0000	60.3042	600299.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	18010	0.1350	33948.9332	GS	connect	availability	0	0.6469	0.7850	-0.2150	0.1408	1451.3495	1.0000	CN	100	42049421.0574	64467.1580	64467.1580	24882.0610	24882.0610	1.0000	9077.8384	0.1408	41701.8044	16095.4333	3503.7271	0.0000	0.0000	NaN	NaN
1137	@NINGX12	154707.5121	0.0147	0.0077	3.2849	0.0000	-0.0000	0.0147	0.0158	0.0011	1.0000	0.0837	2700.0000	36800	39500.0000	4.2040	29.5587	117851820.0000	503.9525	600989.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	2089667	0.1400	8784977.7892	GS	connect	availability	0	0.5973	0.7959	-0.2041	0.1794	11406.9178	1.0000	CN	100	42049421.0574	166058.3350	166058.3350	11350.8229	11350.8229	1.0000	29789.4065	0.1794	99190.9396	6780.1402	2036.2379	0.0000	0.0000	NaN	NaN
1138	@CHINA1211	-1753.9368	-0.0002	0.0077	-0.0000	0.1000	0.4805	-0.0002	0.0000	0.0002	1.0000	0.0244	-11300.0000	-2800	-14100.0000	0.6264	4.3756	64125036.0000	40.5913	601106.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	4068428	0.0750	2548487.6556	GS	connect	availability	11300	1.6674	1.5674	0.5674	-0.2023	1718.3025	1.0000	CN	100	42049421.0574	-8832.3244	8832.3244	-7078.3876	7078.3876	-1.0000	1786.9985	0.2023	-14727.0056	-11802.4939	1432.1335	-11300.0000	-7078.3876	0.0000	0.0000
1139	@CHINA161	1096.7168	0.0001	0.0077	0.0233	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	1600.0000	700	2300.0000	1.5667	11.0007	71009250.0000	113.0065	000039.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	21748	0.0575	34073.4245	GS	connect	availability	0	1.2683	1.2821	0.2821	0.1296	2777.9297	1.0000	CN	100	42049421.0574	3603.4981	3603.4981	2506.7813	2506.7813	1.0000	466.9503	0.1296	4570.2192	3179.2829	324.8350	0.0000	0.0000	NaN	NaN
1140	@FENGH2	-20265.1665	-0.0019	0.0077	-0.0000	0.0700	3.8865	-0.0019	0.0000	0.0019	1.0000	0.0019	7400.0000	-7400	0.0000	2.7385	19.2202	32818766.0000	91.2532	000636.ZK	SHE	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6957	1.6073	0.6073	-0.0136	2408.0770	1.0000	CN	100	42049421.0574	0.0000	0.0000	20265.1665	20265.1665	1.0000	-0.0000	0.0136	0.0000	34363.9240	-275.8443	0.0000	0.0000	NaN	NaN
1141	@GUANG21	9159.5600	0.0009	0.0077	0.1945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	6700	6700.0000	1.3671	9.4567	17680801.0000	24.1885	600236.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	7372	0.2400	10078.2502	GS	connect	availability	0	0.1416	0.3652	-0.6348	0.0604	1508.6382	1.0000	CN	100	42049421.0574	9159.5600	9159.5600	0.0000	0.0000	0.0000	553.5515	0.0604	1297.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@HENGD2	2690.7981	0.0003	0.0077	0.0571	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	2.6908	18.9658	62110145.0000	170.4127	002056.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	439	0.1900	1181.2604	GS	connect	availability	0	1.4782	1.4561	0.4561	0.1345	2188.5769	1.0000	CN	100	42049421.0574	2690.7981	2690.7981	0.0000	0.0000	0.0000	362.0069	0.1345	3977.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@KINGF31	-8.4977	-0.0000	0.0077	-0.0000	0.0800	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-6	-6.0000	1.4163	9.8132	10645282.0000	15.1125	603707.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	408484	0.0900	578529.8147	GS	connect	availability	0	1.0158	1.0422	0.0422	-0.1945	1807.6781	1.0000	CN	100	42049421.0574	-8.4977	8.4977	0.0000	0.0000	0.0000	1.6528	0.1945	-8.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@NEWAY13	4892.1872	0.0005	0.0077	0.1039	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1068	0.0000	700	700.0000	6.9888	48.8258	5741621.0000	40.5557	603699.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1604762	0.0075	11215422.9155	GS	connect	availability	0	1.2386	1.2594	0.2594	0.1159	5418.3272	1.0000	CN	100	42049421.0574	4892.1872	4892.1872	0.0000	0.0000	0.0000	566.9153	0.1159	6059.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@PHARM160	1619.1073	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0270	0.0000	400	400.0000	4.0478	28.3350	55593551.0000	227.8850	300759.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	699806	0.1675	2832652.5854	GS	connect	availability	0	1.9843	1.8001	0.8001	-0.0275	4365.2477	1.0000	CN	100	42049421.0574	1619.1073	1619.1073	0.0000	0.0000	0.0000	-44.4520	0.0275	3212.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@SCONS1	13120.3835	0.0012	0.0077	0.2786	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3964	2.7547	143461880.0000	57.1714	600170.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1369	1.1109	0.1109	0.0959	1937.2452	1.0000	CN	100	42049421.0574	13120.3835	13120.3835	0.0000	0.0000	0.0000	1258.2741	0.0959	14915.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@SHANG331	5555.1940	0.0005	0.0077	0.1180	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0548	0.0000	400	400.0000	13.8880	98.1553	5922625.0000	84.1000	688578.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	413919	0.0925	5748500.8318	GS	connect	availability	0	0.9153	1.0526	0.0526	-0.0058	3937.2437	1.0000	CN	100	42049421.0574	5555.1940	5555.1940	0.0000	0.0000	0.0000	-32.0207	0.0058	5084.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@YIFEN1	9530.6273	0.0009	0.0077	0.2024	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0248	0.0000	2700	2700.0000	3.5299	24.4403	6237969.0000	22.0555	603939.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	738057	0.0075	2605239.3337	GS	connect	availability	0	0.8133	0.8392	-0.1608	0.0253	2610.5415	1.0000	CN	100	42049421.0574	9530.6273	9530.6273	0.0000	0.0000	0.0000	240.9477	0.0253	7751.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@CHONG115	-96886.9379	-0.0092	0.0077	-0.0000	0.0325	8.6269	-0.0092	0.0000	0.0092	1.0000	0.0099	24000.0000	-26100	-2100.0000	3.7121	25.9210	3140868.0000	11.7779	688443.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	20328	0.0425	75460.4473	GS	connect	availability	0	1.5267	1.4009	0.4009	-0.2222	612.5259	1.0000	CN	100	42049421.0574	-7795.5008	7795.5008	89091.4372	89091.4372	1.0000	1732.0030	0.2222	-11901.0244	136011.7069	-19794.3205	0.0000	0.0000	NaN	NaN
1150	@GUANG209	-4082.4891	-0.0004	0.0077	-0.0000	0.0800	0.8948	-0.0004	0.0000	0.0004	1.0000	0.0017	0.0000	-500	-500.0000	8.1650	57.7598	40544473.0000	338.7859	300438.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	16533	0.0900	134991.5852	GS	connect	availability	0	1.4255	1.3922	0.3922	-0.0630	4109.7876	1.0000	CN	100	42049421.0574	-4082.4891	4082.4891	0.0000	0.0000	0.0000	257.3622	0.0630	-5819.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@HUATA1	-13647.8416	-0.0013	0.0077	-0.0000	0.0275	1.0283	-0.0013	-0.0013	0.0000	1.0000	0.1343	0.0000	-5300	-5300.0000	2.5751	18.0078	92808750.0000	241.7784	601688.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	5422102	0.0275	13962262.1046	GS	connect	availability	0	1.4085	1.3510	0.3510	0.0314	14301.7580	1.0000	CN	100	42049421.0574	-13647.8416	13647.8416	0.0000	0.0000	0.0000	-428.0409	0.0314	-19222.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@PIOTE1	-69584.5911	-0.0066	0.0077	-0.0000	0.0700	13.3450	-0.0066	-0.0066	0.0000	1.0000	0.0947	0.0000	-1300	-1300.0000	53.5266	377.1382	6029945.0000	328.9894	688072.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	172696	0.0800	9243831.1922	GS	connect	availability	0	1.1827	1.2441	0.2441	-0.1144	14055.0575	1.0000	CN	100	42049421.0574	-69584.5911	69584.5911	0.0000	0.0000	0.0000	7963.8008	0.1144	-82300.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@SHANG88	-3178.3221	-0.0003	0.0077	-0.0000	0.0400	0.3483	-0.0003	0.0000	0.0003	1.0000	0.0265	1300.0000	-1300	0.0000	2.4449	17.1883	148209570.0000	368.5335	300017.ZK	SHE	CHN	CN	True	0	2026-04-01	2026-04-01	1123662	0.0500	2747199.8109	GS	connect	availability	0	1.8642	1.6918	0.6918	-0.0826	6013.0181	1.0000	CN	100	42049421.0574	0.0000	0.0000	3178.3221	3178.3221	1.0000	-0.0000	0.0826	0.0000	5925.0695	-262.4169	0.0000	0.0000	NaN	NaN
1154	@TIBET13	-4078.1493	-0.0004	0.0077	-0.0000	0.0361	0.4037	-0.0004	0.0000	0.0004	1.0000	0.0004	1000.0000	-1000	0.0000	4.0781	28.4528	27699911.0000	114.0175	601020.SH	SHA	CHN	CN	True	0	2026-04-01	2026-04-01	696	0.0300	2838.3919	GS	connect	availability	0	2.0399	1.8231	0.8231	-0.0186	2541.3933	1.0000	CN	100	42049421.0574	0.0000	0.0000	4078.1493	4078.1493	1.0000	-0.0000	0.0186	0.0000	8318.9649	-75.7168	0.0000	0.0000	NaN	NaN
1155	@XIANB2	-76184.7113	-0.0073	0.0077	-0.0000	0.0475	9.9144	-0.0073	-0.0088	-0.0015	1.0000	0.0312	-1200.0000	-5700	-6900.0000	13.3657	93.9829	7925484.0000	107.7563	688333.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	188351	0.0550	2517450.2733	GS	connect	availability	1200	2.1958	1.9553	0.9553	-0.2056	3409.8622	1.0000	CN	100	42049421.0574	-92223.5979	92223.5979	-16038.8866	16038.8866	-1.0000	18961.0473	0.2056	-202504.3959	-35218.1558	3297.5735	-1200.0000	-16038.8866	0.0000	0.0000
1156	@AVICC2	180.1098	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0044	0.0000	25	25.0000	7.2044	50.7516	9274387.0000	68.0931	688297.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	64172	0.1875	462320.2921	GS	connect	availability	0	1.1317	1.1423	0.1423	-0.1552	2091.0750	1.0000	CN	100	42049421.0574	180.1098	180.1098	0.0000	0.0000	0.0000	-27.9562	0.1552	203.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@DONGX2	-275007.5628	-0.0262	0.0077	-0.0000	0.0010	0.7534	-0.0262	-0.0262	-0.0001	1.0000	0.3407	-300.0000	-154300	-154600.0000	1.7823	12.4211	19353833.0000	34.7772	601198.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	18526342	0.0025	33019339.9941	GS	connect	availability	300	1.3235	1.2956	0.2956	-0.0720	5761.1598	1.0000	CN	100	42049421.0574	-275542.2502	275542.2502	-534.6874	534.6874	-1.0000	19843.1639	0.0720	-364666.4413	-707.6322	38.5055	-300.0000	-534.6874	0.0000	0.0000
1158	@JIANG101	2766.6023	0.0003	0.0077	0.0587	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	0.9881	6.9219	8132277.0000	8.1434	002483.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	1927	0.1825	1904.0152	GS	connect	availability	0	1.3984	1.3787	0.3787	0.0790	586.8495	1.0000	CN	100	42049421.0574	2766.6023	2766.6023	0.0000	0.0000	0.0000	218.4378	0.0790	3868.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@JILIN4	6926.6327	0.0007	0.0077	0.1471	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	-2600.0000	7000	4400.0000	0.9895	6.8626	27075504.0000	26.8802	000928.ZK	SHE	CHN	CN	True	1	2026-04-01	2026-04-01	9727	0.0725	9625.0509	GS	connect	availability	0	0.9147	0.9613	-0.0387	0.0041	724.0001	1.0000	CN	100	42049421.0574	4353.8834	4353.8834	-2572.7493	2572.7493	-1.0000	17.8223	0.0041	3982.6423	-2353.3795	-10.5314	0.0000	0.0000	NaN	NaN
1160	@SUPLE1	-24343.9080	-0.0023	0.0077	-0.0000	0.0650	4.3352	-0.0023	0.0000	0.0023	1.0000	0.0027	6000.0000	-7400	-1400.0000	3.2897	23.0739	13187997.0000	44.0218	300593.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	13368	0.0750	43976.9408	GS	connect	availability	0	2.1722	1.9203	0.9203	-0.1878	1784.6666	1.0000	CN	100	42049421.0574	-4605.6042	4605.6042	19738.3038	19738.3038	1.0000	865.1584	0.1878	-10004.4976	42876.4182	-3707.8218	0.0000	0.0000	NaN	NaN
1161	@HENAN14	-36036.7196	-0.0034	0.0077	-0.0000	0.0225	2.2214	-0.0034	-0.0034	0.0000	1.0000	0.0135	0.0000	-18900	-18900.0000	1.9067	13.3768	47863391.0000	92.6240	600531.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	553866	0.0200	1056058.9284	GS	connect	availability	0	1.8692	1.7084	0.7084	-0.0614	1683.1661	1.0000	CN	100	42049421.0574	-36036.7196	36036.7196	0.0000	0.0000	0.0000	2210.9438	0.0614	-67361.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@INVEN52	-83922.5110	-0.0080	0.0077	-0.0000	0.0200	4.5985	-0.0080	0.0000	0.0080	1.0000	0.0080	30500.0000	-30500	0.0000	2.7516	19.2844	10814848.0000	30.1713	688382.SH	SHA	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6419	1.5678	0.5678	-0.2317	1289.0010	1.0000	CN	100	42049421.0574	0.0000	0.0000	83922.5110	83922.5110	1.0000	-0.0000	0.2317	0.0000	137794.3446	-19447.8793	0.0000	0.0000	NaN	NaN
1163	@JIANG3	-1292.1614	-0.0001	0.0077	-0.0000	0.1167	0.4132	-0.0001	0.0000	0.0001	1.0000	0.0002	100.0000	-700	-600.0000	1.8459	13.0218	28745344.0000	54.1510	600072.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	5953	0.0950	10988.9094	GS	connect	availability	0	0.8529	0.9837	-0.0163	-0.2294	1911.3804	1.0000	CN	100	42049421.0574	-1107.5669	1107.5669	184.5945	184.5945	1.0000	254.0437	0.2294	-944.6823	157.4470	-42.3406	0.0000	0.0000	NaN	NaN
1164	@JUSHR1	-2632.9300	-0.0003	0.0077	-0.0000	0.0968	0.6979	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	5.2659	36.9852	44804485.0000	239.7273	300762.ZK	SHE	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1323	1.9236	0.9236	-0.2543	2711.5595	1.0000	CN	100	42049421.0574	0.0000	0.0000	2632.9300	2632.9300	1.0000	-0.0000	0.2543	0.0000	5614.0865	-669.6532	0.0000	0.0000	NaN	NaN
1165	@SHENZ233	-10358.1221	-0.0010	0.0077	-0.0000	0.0650	1.8446	-0.0010	-0.0010	0.0000	1.0000	0.1716	0.0000	-400	-400.0000	25.8953	179.4025	19111043.0000	495.9991	002850.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	691837	0.0750	17915330.2796	GS	connect	availability	0	1.7648	1.6503	0.6503	-0.1005	7119.7398	1.0000	CN	100	42049421.0574	-10358.1221	10358.1221	0.0000	0.0000	0.0000	1040.9609	0.1005	-18279.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@SUNTI1	-12805.7353	-0.0012	0.0077	-0.0000	0.0875	3.0699	-0.0012	-0.0012	0.0000	1.0000	0.0032	0.0000	-12700	-12700.0000	1.0083	7.0738	7604102.0000	7.7816	600084.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	208206	0.0875	209939.4431	GS	connect	availability	0	0.6718	0.7790	-0.2210	-0.2470	623.1954	0.9667	CN	100	42049421.0574	-12805.7353	12805.7353	0.0000	0.0000	0.0000	3163.0688	0.2470	-8602.9662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1167	@THEST3	-22361.6804	-0.0021	0.0077	-0.0000	0.0350	2.1443	-0.0021	-0.0021	0.0000	1.0000	0.0303	0.0000	-42700	-42700.0000	0.5237	3.6645	72150563.0000	38.2492	600515.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	5641423	0.0450	2954372.3269	GS	connect	availability	0	0.9708	0.9414	-0.0586	-0.1265	3290.8435	1.0000	CN	100	42049421.0574	-22361.6804	22361.6804	0.0000	0.0000	0.0000	2829.0397	0.1265	-21708.2538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@WESTE124	-3254.9965	-0.0003	0.0077	-0.0000	0.0125	0.1115	-0.0003	0.0000	0.0003	1.0000	0.0090	0.0000	-900	-900.0000	3.6167	25.3771	44175161.0000	162.1766	601168.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	252506	0.0225	913229.0420	GS	connect	availability	0	1.6862	1.5721	0.5721	0.0779	5946.7700	1.0000	CN	100	42049421.0574	-3254.9965	3254.9965	0.0000	0.0000	0.0000	-253.7065	0.0779	-5488.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@YANTA14	-30808.1812	-0.0029	0.0077	-0.0000	0.0075	0.6330	-0.0029	-0.0043	-0.0013	1.0000	0.7773	-1000.0000	-2200	-3200.0000	14.0037	98.4651	37570223.0000	535.1729	002353.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	5805585	0.0075	81299779.2899	GS	connect	availability	1000	1.1951	1.1446	0.1446	-0.0447	14337.7891	1.0000	CN	100	42049421.0574	-44811.8999	44811.8999	-14003.7187	14003.7187	-1.0000	2002.9104	0.0447	-53554.3731	-16735.7416	625.9095	-1000.0000	-14003.7187	0.0000	0.0000
1170	@YANTA19	-15773.2789	-0.0015	0.0077	-0.0000	0.0550	2.3768	-0.0015	-0.0016	-0.0001	1.0000	0.0115	-700.0000	-7700	-8400.0000	2.0485	14.4760	71430750.0000	149.5897	002675.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	513732	0.0550	1052368.5850	GS	connect	availability	700	1.1377	1.1292	0.1292	-0.1764	1435.7911	1.0000	CN	100	42049421.0574	-17207.2133	17207.2133	-1433.9344	1433.9344	-1.0000	3034.8986	0.1764	-19575.9616	-1631.3301	252.9082	-700.0000	-1433.9344	0.0000	0.0000
1171	@ZHEJI22	-1161.6719	-0.0001	0.0077	-0.0000	0.0850	0.2705	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-500	-500.0000	2.3233	16.1735	21963020.0000	51.3883	600521.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	484059	0.0950	1124635.5032	GS	connect	availability	0	1.0874	1.0865	0.0865	-0.2007	3478.6315	1.0000	CN	100	42049421.0574	-1161.6719	1161.6719	0.0000	0.0000	0.0000	233.1530	0.2007	-1263.1464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1172	@ZHENG3	-51877.4118	-0.0049	0.0077	-0.0000	0.0010	0.1421	-0.0049	-0.0010	0.0040	1.0000	0.0059	8000.0000	-10000	-2000.0000	5.1877	35.8566	33446129.0000	173.4934	600066.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	19181	0.0010	99506.0636	GS	connect	availability	0	0.4045	0.6745	-0.3255	-0.0592	7120.9131	1.0000	CN	100	42049421.0574	-10375.4824	10375.4824	41501.9294	41501.9294	1.0000	614.3725	0.0592	-4196.4121	16785.6484	-2457.4901	0.0000	0.0000	NaN	NaN
1173	@BEIJI83	-32758.5767	-0.0031	0.0077	-0.0000	0.0925	8.3018	-0.0031	-0.0031	0.0000	1.0000	0.0092	0.0000	-20200	-20200.0000	1.6217	11.3182	27294211.0000	44.6906	300055.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	396697	0.0925	643328.1732	GS	connect	availability	0	1.0894	1.1501	0.1501	-0.1947	1356.9666	1.0000	CN	100	42049421.0574	-32758.5767	32758.5767	0.0000	0.0000	0.0000	6378.7533	0.1947	-35688.6187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1174	@GUANG341	-14184.5513	-0.0014	0.0077	-0.0000	0.0425	1.6516	-0.0014	-0.0014	0.0000	1.0000	0.0077	0.0000	-3700	-3700.0000	3.8337	26.6295	1193498.0000	4.5978	603983.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	172731	0.0525	662192.3582	GS	connect	availability	0	1.0352	1.0189	0.0189	-0.1240	1537.2987	1.0000	CN	100	42049421.0574	-14184.5513	14184.5513	0.0000	0.0000	0.0000	1759.3503	0.1240	-14684.0750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1175	@GUANG452	-3064.9039	-0.0003	0.0077	-0.0000	0.0177	0.1483	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-1100	-1100.0000	2.7863	19.5727	8992805.0000	25.4632	301500.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	10865	0.0200	30272.8915	GS	connect	availability	0	1.4119	1.3358	0.3358	-0.1411	1565.7535	1.0000	CN	100	42049421.0574	-3064.9039	3064.9039	0.0000	0.0000	0.0000	432.4013	0.1411	-4327.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1176	@ZHEJI35	-31859.0381	-0.0030	0.0077	-0.0000	0.0476	4.1522	-0.0030	0.0000	0.0030	1.0000	0.0030	24800.0000	-24800	0.0000	1.2846	8.9446	6504082.0000	8.4162	600059.SH	SHA	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7143	0.8122	-0.1878	-0.1464	714.3116	1.0000	CN	100	42049421.0574	0.0000	0.0000	31859.0381	31859.0381	1.0000	-0.0000	0.1464	0.0000	22758.0256	-4664.3238	0.0000	0.0000	NaN	NaN
1177	@ZHEJI392	38942.7789	0.0037	0.0077	0.8269	0.0000	-0.0000	0.0037	0.0000	-0.0037	0.0000	0.0000	-27000.0000	27000	0.0000	1.4423	10.1901	107929880.0000	159.1066	600032.SH	SHA	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0293	0.2452	-0.7548	-0.0567	797.7144	1.0000	CN	100	42049421.0574	0.0000	0.0000	-38942.7789	38942.7789	-1.0000	-0.0000	0.0567	-0.0000	1141.6122	2209.8625	0.0000	0.0000	NaN	NaN
1178	@BANKO533	-1263.8067	-0.0001	0.0077	-0.0000	0.0075	0.0260	-0.0001	0.0000	0.0001	1.0000	0.1964	0.0000	-800	-800.0000	1.5798	10.9335	110767750.0000	175.2026	600919.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	13044319	0.0100	20606872.9011	GS	connect	availability	0	0.1502	0.3590	-0.6410	-0.0238	26961.3134	1.0000	CN	100	42049421.0574	-1263.8067	1263.8067	0.0000	0.0000	0.0000	30.1097	0.0238	-189.8712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1179	@CENTR273	-2423.4535	-0.0002	0.0077	-0.0000	0.0200	0.1328	-0.0002	0.0000	0.0002	1.0000	0.0363	0.0000	-1200	-1200.0000	2.0195	14.0299	30007301.0000	60.9045	300012.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1876716	0.0300	3790111.6993	GS	connect	availability	0	1.4276	1.3402	0.3402	-0.0460	3398.5467	1.0000	CN	100	42049421.0574	-2423.4535	2423.4535	0.0000	0.0000	0.0000	111.5449	0.0460	-3459.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1180	@CHINA227	-31059.1808	-0.0030	0.0077	-0.0000	0.0100	0.8509	-0.0030	-0.0032	-0.0002	1.0000	0.2330	-300.0000	-4500	-4800.0000	6.9020	48.2732	49810075.0000	347.8494	000657.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	3499076	0.0100	24150763.1692	GS	connect	availability	300	1.9386	1.7509	0.7509	-0.0376	6290.8077	1.0000	CN	100	42049421.0574	-33129.7929	33129.7929	-2070.6121	2070.6121	-1.0000	1245.4380	0.0376	-64226.0217	-4014.1264	77.8399	-300.0000	-2070.6121	0.0000	0.0000
1181	@CHINA277	-24253.0456	-0.0023	0.0077	-0.0000	0.0050	0.3322	-0.0023	-0.0244	-0.0221	1.0000	0.1036	-59400.0000	-6200	-65600.0000	3.9118	27.1787	80258875.0000	315.5656	600900.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	2719362	0.0050	10637550.1056	GS	connect	availability	59400	-0.0703	0.2025	-0.7975	-0.0319	54557.1639	1.0000	CN	100	42049421.0574	-256612.8698	256612.8698	-232359.8242	232359.8242	-1.0000	8194.8071	0.0319	18048.4641	16342.6641	7420.2979	-59400.0000	-232359.8242	0.0000	0.0000
1182	@FUJIA33	-95450.1021	-0.0091	0.0077	-0.0000	0.0300	7.8452	-0.0091	-0.0115	-0.0024	1.0000	0.0332	-2600.0000	-9700	-12300.0000	9.8402	68.8506	36609551.0000	364.6449	002222.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	257689	0.0100	2535715.6033	GS	connect	availability	2600	1.5074	1.4750	0.4750	-0.1450	3748.1631	1.0000	CN	100	42049421.0574	-121034.6655	121034.6655	-25584.5634	25584.5634	-1.0000	17546.3376	0.1450	-182445.3369	-38565.6810	3708.9819	-2600.0000	-25584.5634	0.0000	0.0000
1183	@SICHU54	-40946.4036	-0.0039	0.0077	-0.0000	0.0175	1.9632	-0.0039	-0.0039	0.0000	1.0000	0.0151	0.0000	-12200	-12200.0000	3.3563	23.2767	33917137.0000	114.2112	002497.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	348863	0.0275	1170875.8357	GS	connect	availability	0	1.5621	1.4750	0.4750	-0.0948	3868.3025	1.0000	CN	100	42049421.0574	-40946.4036	40946.4036	0.0000	0.0000	0.0000	3879.7852	0.0948	-63960.3872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1184	@WUHAN59	-26319.9031	-0.0025	0.0077	-0.0000	0.0925	6.6701	-0.0025	0.0000	0.0025	1.0000	0.0025	11700.0000	-11700	0.0000	2.2496	15.6644	8327301.0000	18.8706	301127.ZK	SHE	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7236	1.5543	0.5543	-0.1859	1061.4564	1.0000	CN	100	42049421.0574	0.0000	0.0000	26319.9031	26319.9031	1.0000	-0.0000	0.1859	0.0000	45365.1631	-4892.6908	0.0000	0.0000	NaN	NaN
1185	@ZHEJI63	-21085.8662	-0.0020	0.0077	-0.0000	0.0075	0.4333	-0.0020	0.0000	0.0020	1.0000	0.0020	20500.0000	-20500	0.0000	1.0286	7.1849	30914161.0000	32.1326	002099.ZK	SHE	CHN	CN	True	0	2026-04-01	2026-04-01	1859	0.0075	1912.1281	GS	connect	availability	0	1.3600	1.2853	0.2853	-0.1355	1132.1839	1.0000	CN	100	42049421.0574	0.0000	0.0000	21085.8662	21085.8662	1.0000	-0.0000	0.1355	0.0000	28676.4858	-2856.1337	0.0000	0.0000	NaN	NaN
1186	@ZHONG7	-43663.6914	-0.0042	0.0077	-0.0000	0.0050	0.5981	-0.0042	-0.0042	0.0000	1.0000	0.0110	0.0000	-11300	-11300.0000	3.8640	27.0199	83429125.0000	326.1140	600489.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	184705	0.0050	713708.1519	GS	connect	availability	0	1.0381	1.1167	0.1167	-0.0189	10114.3223	1.0000	CN	100	42049421.0574	-43663.6914	43663.6914	0.0000	0.0000	0.0000	826.8827	0.0189	-45329.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1187	@IMONG2	-68287.2118	-0.0065	0.0077	-0.0000	0.0084	1.5680	-0.0065	0.0000	0.0065	1.0000	0.0065	9900.0000	-9900	0.0000	6.8977	47.6275	72261813.0000	497.8915	600111.SH	SHA	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4861	1.4281	0.4281	-0.0469	15460.0925	1.0000	CN	100	42049421.0574	0.0000	0.0000	68287.2118	68287.2118	1.0000	-0.0000	0.0469	0.0000	101484.0281	-3204.0311	0.0000	0.0000	NaN	NaN
1188	@LANDK3	5205.1010	0.0005	0.0077	0.1105	0.0000	-0.0000	0.0005	0.0037	0.0032	1.0000	0.0045	1300.0000	200	1500.0000	26.0255	180.4290	5243801.0000	136.8739	603929.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	18065	0.1750	470150.7493	GS	connect	availability	0	0.9359	0.9743	-0.0257	0.1982	2276.6487	1.0000	CN	100	42049421.0574	39038.2576	39038.2576	33833.1566	33833.1566	1.0000	7736.3011	0.1982	36537.6276	31665.9439	6704.7943	0.0000	0.0000	NaN	NaN
1189	@WEIDA2	-15155.2651	-0.0014	0.0077	-0.0000	0.0050	0.2076	-0.0014	-0.0019	-0.0004	1.0000	0.0990	-800.0000	-2700	-3500.0000	5.6131	39.5247	23487473.0000	134.2990	000603.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	1825407	0.0050	10246121.1186	GS	connect	availability	800	1.9499	1.7638	0.7638	-0.0394	2749.7165	1.0000	CN	100	42049421.0574	-19645.7140	19645.7140	-4490.4489	4490.4489	-1.0000	773.1188	0.0394	-38307.7769	-8756.0633	176.7129	-800.0000	-4490.4489	0.0000	0.0000
1190	@CANAL6	12375.2069	0.0012	0.0077	0.2628	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0288	0.0000	13100	13100.0000	0.9447	6.5607	88966563.0000	84.4394	600398.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	3195862	0.1625	3019042.2387	GS	connect	availability	0	0.7750	0.8803	-0.1197	0.0522	1814.8176	1.0000	CN	100	42049421.0574	12375.2069	12375.2069	0.0000	0.0000	0.0000	646.4449	0.0522	9591.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@FUJIA28	-1924.0646	-0.0002	0.0077	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.3743	9.5721	9674356.0000	13.3967	002093.ZK	SHE	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6124	1.4755	0.4755	-0.0636	1384.6393	1.0000	CN	100	42049421.0574	0.0000	0.0000	1924.0646	1924.0646	1.0000	-0.0000	0.0636	0.0000	3102.4392	-122.4640	0.0000	0.0000	NaN	NaN
1192	@HUNAN83	-2389.8915	-0.0002	0.0077	-0.0000	0.0300	0.1964	-0.0002	0.0000	0.0002	1.0000	0.0014	0.0000	-1000	-1000.0000	2.3899	16.3188	21950055.0000	51.8193	301109.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	50546	0.0200	120799.4539	GS	connect	availability	0	0.9438	1.0084	0.0084	-0.0546	829.7808	1.0000	CN	100	42049421.0574	-2389.8915	2389.8915	0.0000	0.0000	0.0000	130.4435	0.0546	-2255.4883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1193	@INDUS125	-25973.4265	-0.0025	0.0077	-0.0000	0.0075	0.5337	-0.0025	-0.0025	0.0000	1.0000	0.0728	0.0000	-23500	-23500.0000	1.1053	7.6327	391473570.0000	432.2636	601398.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	6681267	0.0075	7384484.9932	GS	connect	availability	0	0.0227	0.2686	-0.7314	-0.0192	297989.4887	1.0000	CN	100	42049421.0574	-25973.4265	25973.4265	0.0000	0.0000	0.0000	497.8503	0.0192	-589.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1194	@JIANG264	-13723.0651	-0.0013	0.0077	-0.0000	0.0050	0.1880	-0.0013	-0.0011	0.0002	1.0000	0.0024	1600.0000	-9300	-7700.0000	1.4756	10.3869	54674758.0000	82.1563	601952.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	76701	0.0050	113179.8727	GS	connect	availability	0	0.1073	0.3592	-0.6408	-0.0339	650.6799	1.0000	CN	100	42049421.0574	-11362.1077	11362.1077	2360.9574	2360.9574	1.0000	384.7252	0.0339	-1218.6097	253.2176	-79.9429	0.0000	0.0000	NaN	NaN
1195	@TIBET2	-86963.0716	-0.0083	0.0077	-0.0000	0.0525	12.5084	-0.0083	-0.0083	0.0000	1.0000	0.0992	0.0000	-20700	-20700.0000	4.2011	29.5248	36179379.0000	154.5311	000762.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	2271044	0.0525	9540916.0410	GS	connect	availability	0	1.5995	1.5199	0.5199	-0.1117	1728.5368	1.0000	CN	100	42049421.0574	-86963.0716	86963.0716	0.0000	0.0000	0.0000	9717.6709	0.1117	-139100.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1196	@ZHEJI58	-873.7856	-0.0001	0.0077	-0.0000	0.0650	0.1556	-0.0001	0.0000	0.0001	1.0000	0.0001	200.0000	-200	0.0000	4.3689	28.4991	70479375.0000	290.5770	002082.ZK	SHE	CHN	CN	True	0	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2664	1.2194	0.2194	-0.2972	1817.2494	1.0000	CN	100	42049421.0574	0.0000	0.0000	873.7856	873.7856	1.0000	-0.0000	0.2972	0.0000	1106.5504	-259.7035	0.0000	0.0000	NaN	NaN
1197	@ZHUHA16	-6093.3531	-0.0006	0.0077	-0.0000	0.0250	0.4174	-0.0006	0.0000	0.0006	1.0000	0.0006	600.0000	-600	0.0000	10.1556	71.2086	3016388.0000	31.0733	002975.ZK	SHE	CHN	CN	True	0	2026-04-01	2026-04-01	150	0.0250	1523.3383	GS	connect	availability	0	1.6568	1.5600	0.5600	-0.0838	1627.9672	1.0000	CN	100	42049421.0574	0.0000	0.0000	6093.3531	6093.3531	1.0000	-0.0000	0.0838	0.0000	10095.3146	-510.9175	0.0000	0.0000	NaN	NaN
1198	@BANKO1512	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0110	-0.0110	1.0000	0.1190	-95700.0000	0	-95700.0000	1.2094	8.3959	30330450.0000	36.8395	002966.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	10327326	0.0025	12489991.7556	GS	connect	availability	95700	0.2880	0.4605	-0.5395	-0.0685	4595.8414	1.0000	CN	100	42049421.0574	-115740.7262	115740.7262	-115740.7262	115740.7262	-1.0000	7930.8480	0.0685	-33338.3053	-33338.3053	7930.8480	-95700.0000	-115740.7262	0.0000	0.0000
1199	@CHINA1189	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0075	0.0075	1.0000	0.0225	61600.0000	0	61600.0000	1.2716	8.9046	111715630.0000	143.9118	601117.SH	SHA	CHN	CN	True	1	2026-04-01	2026-04-01	1861617	0.0175	2367266.8398	GS	connect	availability	0	0.9637	0.9870	-0.0130	0.1480	4581.5567	1.0000	CN	100	42049421.0574	78331.7070	78331.7070	78331.7070	78331.7070	1.0000	11596.4161	0.1480	75491.2794	75491.2794	11596.4161	0.0000	0.0000	NaN	NaN
1200	@CHINA1906	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0017	-13500.0000	0	-13500.0000	1.3092	9.1203	133749190.0000	176.4690	601985.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	135922	0.0525	177953.4239	GS	connect	availability	13500	0.3064	0.4686	-0.5314	-0.1511	11848.4455	1.0000	CN	100	42049421.0574	-17674.6312	17674.6312	-17674.6312	17674.6312	-1.0000	2671.1949	0.1511	-5415.2801	-5415.2801	2671.1949	-13500.0000	-17674.6312	0.0000	0.0000
1201	@CHONG98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0025	-25300.0000	0	-25300.0000	1.0300	7.2371	17874739.0000	18.7142	002996.ZK	SHE	CHN	CN	True	-1	2026-04-01	2026-04-01	253618	0.0250	261233.0159	GS	connect	availability	25300	1.6022	1.5219	0.5219	-0.0915	689.5370	1.0000	CN	100	42049421.0574	-26059.6460	26059.6460	-26059.6460	26059.6460	-1.0000	2385.0255	0.0915	-41752.3205	-41752.3205	2385.0255	-25300.0000	-26059.6460	0.0000	0.0000
1202	@DALIA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0011	-3100.0000	0	-3100.0000	3.8785	27.1384	10940711.0000	42.9534	603360.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	31003	0.0375	120245.4094	GS	connect	availability	3100	1.4059	1.3716	0.3716	-0.1640	1205.2017	1.0000	CN	100	42049421.0574	-12023.3774	12023.3774	-12023.3774	12023.3774	-1.0000	1971.3913	0.1640	-16903.6836	-16903.6836	1971.3913	-3100.0000	-12023.3774	0.0000	0.0000
1203	@GANLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0098	-900.0000	0	-900.0000	9.2587	64.3537	13050856.0000	121.5012	603087.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	111597	0.0325	1033238.3024	GS	connect	availability	900	1.2592	1.2062	0.2062	-0.1401	5255.6672	1.0000	CN	100	42049421.0574	-8332.7910	8332.7910	-8332.7910	8332.7910	-1.0000	1167.1804	0.1401	-10492.9312	-10492.9312	1167.1804	-900.0000	-8332.7910	0.0000	0.0000
1204	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3176	-800.0000	0	-800.0000	8.7581	60.9551	11204915.0000	98.8067	603606.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	3806884	0.0350	33341107.4008	GS	connect	availability	800	0.6871	0.8735	-0.1265	-0.0601	4095.6989	1.0000	CN	100	42049421.0574	-7006.4877	7006.4877	-7006.4877	7006.4877	-1.0000	421.3529	0.0601	-4814.1651	-4814.1651	421.3529	-800.0000	-7006.4877	0.0000	0.0000
1205	@SMART200	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0019	-2700.0000	0	-2700.0000	1.6420	11.5238	8723320.0000	14.5427	688512.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	120721	0.0650	198219.6603	GS	connect	availability	2700	2.1860	1.9565	0.9565	-0.1771	766.5408	1.0000	CN	100	42049421.0574	-4433.3056	4433.3056	-4433.3056	4433.3056	-1.0000	785.2060	0.1771	-9691.2857	-9691.2857	785.2060	-2700.0000	-4433.3056	0.0000	0.0000
1206	@SVAEL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-5700.0000	0	-5700.0000	3.3606	23.3878	144503130.0000	488.9165	600602.SH	SHA	CHN	CN	True	-1	2026-04-01	2026-04-01	57666	0.0600	193792.5003	GS	connect	availability	5700	1.6339	1.5356	0.5356	-0.2068	2021.7709	1.0000	CN	100	42049421.0574	-19155.4339	19155.4339	-19155.4339	19155.4339	-1.0000	3961.1038	0.2068	-31298.9653	-31298.9653	3961.1038	-5700.0000	-19155.4339	0.0000	0.0000
1207	@TIANJ9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0067	0.0067	1.0000	0.0000	11800.0000	0	11800.0000	5.9169	41.4619	10962211.0000	65.7530	600329.SH	SHA	CHN	CN	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8676	0.9395	-0.0605	0.1788	1450.4623	1.0000	CN	100	42049421.0574	69818.9406	69818.9406	69818.9406	69818.9406	1.0000	12483.7894	0.1788	60574.4669	60574.4669	12483.7894	0.0000	0.0000	NaN	NaN
1208	@ADVAN68	287578.8248	0.0274	0.0050	3.9394	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	11.3668	371.8972	8163125.0000	92.5139	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	17921703	0.0050	203711552.8833	GS	thai	availability	0	0.3270	0.4039	-0.5961	0.2080	11832.4916	1.0000	TH	100	42049421.0574	287578.8248	287578.8248	0.0000	0.0000	0.0000	59807.9595	0.2080	94046.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@SRISA3	33.8260	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	50	50.0000	0.6765	22.0553	30236372.0000	20.3222	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	593802	0.1475	401718.7693	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1754	1124.0422	1.0000	TH	100	42049421.0574	33.8260	33.8260	0.0000	0.0000	0.0000	5.9326	0.1754	19.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@GULFD3	157.0852	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8056	59.0590	42377938.0000	76.2700	GULF_n.BK	BAK	THA	TH	True	1	2026-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6333	0.5865	-0.4135	0.1486	22659.0173	1.0000	TH	100	42049421.0574	157.0852	157.0852	0.0000	0.0000	0.0000	23.3387	0.1486	99.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@KIATN4	8310.2232	0.0008	0.0050	0.1138	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0529	0.0000	3600	3600.0000	2.3084	75.5922	3041036.0000	7.0053	KKP_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	2405058	0.0050	5551824.6791	GS	thai	availability	0	0.1952	0.3154	-0.6846	0.1680	1907.2470	0.9998	TH	100	42049421.0574	8310.2232	8310.2232	0.0000	0.0000	0.0000	1395.8239	0.1680	1621.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1212	@NATIO69	60355.7769	0.0057	0.0050	0.8268	0.0000	-0.0000	0.0057	0.0056	-0.0002	1.0000	0.0264	-1000.0000	34900	33900.0000	1.7294	56.5544	2567863.0000	4.4255	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	1603564	0.0525	2773190.5738	GS	thai	availability	0	0.2409	0.3479	-0.6521	0.2689	1360.0870	0.8944	TH	100	42049421.0574	58626.3850	58626.3850	-1729.3919	1729.3919	-1.0000	15766.5477	0.2689	14123.3422	-416.6178	-465.0899	0.0000	0.0000	NaN	NaN
1213	@SCGPA1	47706.8299	0.0045	0.0050	0.6535	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0123	0.0000	77500	77500.0000	0.6156	20.0502	18350821.0000	11.2125	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	2105354	0.1250	1295996.9708	GS	thai	availability	0	1.0565	0.9887	-0.0113	0.1838	739.9284	1.0000	TH	100	42049421.0574	47706.8299	47706.8299	0.0000	0.0000	0.0000	8767.7203	0.1838	50403.3296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1214	@PTTEX3	279050.7135	0.0266	0.0050	3.8226	0.0000	-0.0000	0.0266	0.0264	-0.0001	1.0000	0.7370	-300.0000	56700	56400.0000	4.9215	162.3868	23900594.0000	118.2734	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	15721850	0.0050	77375546.0269	GS	thai	availability	0	0.2120	0.3190	-0.6810	0.3504	7033.8214	1.0000	TH	100	42049421.0574	277574.2547	277574.2547	-1476.4588	1476.4588	-1.0000	97252.7383	0.3504	58855.4438	-313.0609	-517.3018	0.0000	0.0000	NaN	NaN
1215	@CENTP7	187044.0176	0.0178	0.0050	2.5622	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.2062	0.0000	98600	98600.0000	1.8970	61.8131	8717953.0000	16.4219	CPN_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	11414747	0.0200	21653753.9475	GS	thai	availability	0	0.5017	0.5949	-0.4051	0.1982	6300.1585	1.0000	TH	100	42049421.0574	187044.0176	187044.0176	0.0000	0.0000	0.0000	37079.2562	0.1982	93846.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@WHACO3	3570.9275	0.0003	0.0050	0.0489	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0170	-27900.0000	27900	0.0000	0.1280	4.1706	55702704.0000	7.0795	WHA_n.BK	BAK	THA	TH	True	0	2026-04-01	2026-04-01	13946367	0.0800	1784998.7704	GS	thai	availability	0	1.0133	0.9608	-0.0392	0.1413	1913.0189	1.0000	TH	100	42049421.0574	0.0000	0.0000	-3570.9275	3570.9275	-1.0000	0.0000	0.1413	0.0000	-3618.3356	-504.6674	0.0000	0.0000	NaN	NaN
1217	@BUMRU1	35267.4050	0.0034	0.0050	0.4831	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.2462	0.0000	7100	7100.0000	4.9672	161.7576	7513723.0000	37.0380	BH_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	5203600	0.0400	25847530.7773	GS	thai	availability	0	0.2840	0.4275	-0.5725	0.2057	3948.7900	1.0000	TH	100	42049421.0574	35267.4050	35267.4050	0.0000	0.0000	0.0000	7252.8379	0.2057	10016.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1218	@DELTA60	39463.6563	0.0038	0.0050	0.5406	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.8927	261.8330	35392489.0000	282.3989	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	25308395	0.0050	199752360.3761	GS	thai	availability	0	0.9620	0.9727	-0.0273	0.2531	37411.9386	1.0000	TH	100	42049421.0574	39463.6563	39463.6563	0.0000	0.0000	0.0000	9989.4133	0.2531	37962.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1219	@AMATA5	9900.9590	0.0009	0.0050	0.1356	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0071	-3000.0000	17100	14100.0000	0.5790	19.0306	10818938.0000	6.2743	AMATA_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	1279690	0.1300	740944.9269	GS	thai	availability	0	1.0829	1.0092	0.0092	0.1828	665.8545	1.0000	TH	100	42049421.0574	8163.9487	8163.9487	-1737.0104	1737.0104	-1.0000	1492.5038	0.1828	8840.6076	-1880.9803	-317.5540	0.0000	0.0000	NaN	NaN
1220	@THAIF24	23433.9449	0.0022	0.0050	0.3210	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0459	0.0000	88900	88900.0000	0.2636	8.5914	44224872.0000	11.5787	TFG_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	18284535	0.1950	4819783.8734	GS	thai	availability	0	0.1322	0.2882	-0.7118	0.1199	1043.8792	0.5320	TH	100	42049421.0574	23433.9449	23433.9449	0.0000	0.0000	0.0000	2810.0472	0.1199	3098.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1221	@BETAG7	51826.2815	0.0049	0.0050	0.7099	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0032	0.0000	69700	69700.0000	0.7436	24.4500	13873946.0000	10.3373	BTG_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	447936	0.1950	333068.2527	GS	thai	availability	0	0.4440	0.5046	-0.4954	0.1618	589.8443	0.4405	TH	100	42049421.0574	51826.2815	51826.2815	0.0000	0.0000	0.0000	8387.9525	0.1618	23010.0683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@REGIO13	25342.0669	0.0024	0.0050	0.3472	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0207	0.0000	26400	26400.0000	0.9599	31.7106	1424655.0000	1.3767	RCL_n.BK	BAK	THA	TH	True	1	2026-04-01	2026-04-01	2259294	0.1950	2168756.8031	GS	thai	availability	0	0.5450	0.5976	-0.4024	0.3328	445.5020	0.5413	TH	100	42049421.0574	25342.0669	25342.0669	0.0000	0.0000	0.0000	8433.0139	0.3328	13812.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN