assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41747.7213	0.0040	0.0037	1.2867	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0929	32.0950	11895942.0000	48.7422	2601.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	374333862	0.0050	1532116247.6271	GS	apac	availability	0	1.7447	1.5323	0.5323	0.1991	10563.9239	1.0000	XH	2000	42329455.3877	41747.7213	41747.7213	0.0000	0.0000	0.0000	8313.8969	0.1991	72838.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-73054.5738	-0.0070	0.0037	-0.0000	0.0050	3.0022	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.1763	25.0308	9806754.0000	31.3379	0291.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	309798746	0.0050	984009363.6930	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0760	4946.1250	1.0000	HK	2000	42329455.3877	-73054.5738	73054.5738	0.0000	0.0000	0.0000	-5550.6608	0.0760	-107318.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2177.3129	0.0002	0.0037	0.0671	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5154	114.4732	10465239.0000	152.9404	9618.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	398772082	0.0050	5788343861.0846	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0956	41587.6915	1.0000	XH	2000	42329455.3877	2177.3129	2177.3129	0.0000	0.0000	0.0000	208.0974	0.0956	4180.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	178.6022	0.0000	0.0037	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7860	14.0347	10504840.0000	18.8218	2618.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	318656181	0.0050	569126979.4033	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1784	3575.1600	1.0000	XH	2000	42329455.3877	178.6022	178.6022	0.0000	0.0000	0.0000	31.8658	0.1784	301.8652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	217.0291	0.0000	0.0037	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	1000	1000.0000	0.2170	1.7107	2647000.0000	0.5781	9922.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	10785185	0.1375	2340699.2027	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1436	302.0574	0.7006	XH	2000	42329455.3877	217.0291	217.0291	0.0000	0.0000	0.0000	31.1558	0.1436	559.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-711.6002	-0.0001	0.0037	-0.0000	0.2500	1.4622	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1860	9.2713	28166059.0000	33.3377	1519.HK	HKG	HKG	HK	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0608	8738.5926	1.0000	XH	2000	42329455.3877	-711.6002	711.6002	0.0000	0.0000	0.0000	-43.2345	0.0608	-1000.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-697.8401	-0.0001	0.0047	-0.0000	0.0275	0.1577	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9692	30.9991	624832.0000	0.6046	1808.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	4776135	0.0250	4629136.8888	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0377	527.9833	0.2460	TW	1000	42329455.3877	-697.8401	697.8401	0.0000	0.0000	0.0000	26.3022	0.0377	-313.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.3491	0.0000	0.0090	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0558	8.2526	2298880.0000	4.7276	MISC.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1643	4496.6069	0.8687	MY	100	42329455.3877	123.3491	123.3491	0.0000	0.0000	0.0000	20.2628	0.1643	32.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11360.0704	-0.0011	0.0037	-0.0000	0.0075	0.7003	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.0572	31.7645	1498496.0000	6.0767	9896.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	54081716	0.0075	219418607.6027	GS	apac	availability	0	1.6964	1.4812	0.4812	0.1020	4222.4032	1.0000	XH	2000	42329455.3877	-11360.0704	11360.0704	0.0000	0.0000	0.0000	-1158.4066	0.1020	-19271.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	95024.2960	0.0090	0.0037	2.9288	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.0987	173.3018	4908899.0000	108.6066	9999.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1898	39907.2343	1.0000	XH	2000	42329455.3877	95024.2960	95024.2960	0.0000	0.0000	0.0000	18038.3944	0.1898	107458.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	119360.4105	0.0114	0.0037	3.6789	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.0283	47.2704	12920993.0000	77.9748	1336.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	111352237	0.0050	671265086.7922	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2591	5859.8774	1.0000	XH	2000	42329455.3877	119360.4105	119360.4105	0.0000	0.0000	0.0000	30927.8996	0.2591	235922.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	36047.2649	0.0034	0.0037	1.1110	0.0000	-0.0000	0.0034	0.0026	-0.0008	1.0000	1.0000	-12000.0000	52000	40000.0000	0.6932	5.4251	137572750.0000	95.2817	1339.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	1896717593	0.0050	1314836181.5186	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1816	6049.1705	1.0000	XH	2000	42329455.3877	27728.6653	27728.6653	-8318.5996	8318.5996	-1.0000	5034.7844	0.1816	34385.0807	-10315.5242	-1510.4353	0.0000	0.0000	NaN	NaN
12	@PHARM121	-54538.6508	-0.0052	0.0047	-0.0000	0.0200	8.9653	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.9775	642.1509	1188759.0000	23.8283	6446.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	8581436	0.0175	171435876.0689	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0033	7589.6500	1.0000	TW	1000	42329455.3877	-54538.6508	54538.6508	0.0000	0.0000	0.0000	-178.9698	0.0033	-20003.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	208188.4006	0.0198	0.0037	6.4168	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.5705	58.9894	56867450.0000	428.2593	2318.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.1883	49052.1086	1.0000	XH	2000	42329455.3877	208188.4006	208188.4006	0.0000	0.0000	0.0000	39212.2817	0.1883	333105.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	50131.1088	0.0048	0.0047	1.9572	0.0000	-0.0000	0.0048	0.0030	-0.0017	1.0000	0.4264	-4000.0000	11000	7000.0000	4.5574	143.1301	15708614.0000	70.1828	6257.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	9820908	0.0125	44757546.1053	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0222	2205.3692	1.0000	TW	1000	42329455.3877	31901.6147	31901.6147	-18229.4941	18229.4941	-1.0000	709.0794	0.0222	33772.5577	-19298.6044	-405.1882	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20585.8515	-0.0020	0.0037	-0.0000	0.0050	0.8460	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8620	53.5746	7933602.0000	54.2623	2382.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	91193437	0.0050	625764850.7163	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1744	4738.4348	1.0000	XH	2000	42329455.3877	-20585.8515	20585.8515	0.0000	0.0000	0.0000	-3589.5075	0.1744	-41857.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	54730.8367	0.0052	0.0090	4.0486	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8291	7.3340	3515197.0000	6.4242	TLMM.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0697	7019.4378	1.0000	MY	100	42329455.3877	54730.8367	54730.8367	0.0000	0.0000	0.0000	3815.1582	0.0697	13158.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	23130.2314	0.0022	0.0047	0.9030	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3672	0.0000	1000	1000.0000	23.1302	741.0078	398467.0000	9.2167	6409.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	1666314	0.0450	38542228.3734	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1001	2028.6038	1.0000	TW	1000	42329455.3877	23130.2314	23130.2314	0.0000	0.0000	0.0000	2314.3591	0.1001	19085.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	125442.8492	0.0119	0.0037	3.8664	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	14.7580	114.8119	4842887.0000	70.9840	2359.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	68183196	0.0100	1006246397.0843	GS	apac	availability	0	2.3447	2.0194	1.0194	0.1568	6554.2400	1.0000	XH	2000	42329455.3877	125442.8492	125442.8492	0.0000	0.0000	0.0000	19672.7554	0.1568	294121.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15832.9143	-0.0015	0.0037	-0.0000	0.0050	0.6507	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.3583	190.6130	1889418.0000	45.9780	2057.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	27026599	0.0050	658322810.5439	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1439	10025.2675	1.0000	XH	2000	42329455.3877	-15832.9143	15832.9143	0.0000	0.0000	0.0000	-2277.7965	0.1439	-16072.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2285.7630	-0.0002	0.0047	-0.0000	0.2500	4.6968	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1184	99.6711	1448000.0000	4.5050	8054.TWO	TPO	TWN	TW	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.0891	230.8864	1.0000	TW	1000	42329455.3877	-2285.7630	2285.7630	0.0000	0.0000	0.0000	203.7428	0.0891	-2339.1015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	138681.6154	0.0132	0.0037	4.2744	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0818	24.1089	8887457.0000	27.3542	6030.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	154418440	0.0050	475888860.2496	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2074	5006.2453	1.0000	XH	2000	42329455.3877	138681.6154	138681.6154	0.0000	0.0000	0.0000	28767.5108	0.2074	364807.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	341.2464	0.0000	0.0037	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0574	0.0000	900	900.0000	0.3792	2.9836	12925801.0000	4.9234	2202.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	15879332	0.2000	6020850.3722	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0747	836.6274	1.0000	XH	2000	42329455.3877	341.2464	341.2464	0.0000	0.0000	0.0000	25.4900	0.0747	839.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	86721.7920	0.0083	0.0037	2.6729	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	38400	38400.0000	2.2584	17.6217	8122465.0000	18.2728	3908.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	158338064	0.0050	357587516.8283	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1846	4084.3460	1.0000	XH	2000	42329455.3877	86721.7920	86721.7920	0.0000	0.0000	0.0000	16005.3834	0.1846	240910.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-25601.7777	-0.0024	0.0037	-0.0000	0.2500	52.6064	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.8388	107.9679	7968141.0000	109.8299	9888.HK	HKG	HKG	HK	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0956	30802.7699	1.0000	XH	2000	42329455.3877	-25601.7777	25601.7777	0.0000	0.0000	0.0000	-2448.0318	0.0956	-46275.2503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18781.9580	-0.0018	0.0037	-0.0000	0.2500	38.5931	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.6516	122.8238	53442571.0000	837.9904	9988.HK	HKG	HKG	HK	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0403	298935.2475	1.0000	HK	2000	42329455.3877	-18781.9580	18781.9580	0.0000	0.0000	0.0000	-756.6196	0.0403	-33888.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2698.5270	-0.0003	0.0047	-0.0000	0.2500	5.5449	-0.0003	0.0000	0.0003	1.0000	0.0052	0.0000	-190	-190.0000	14.2028	455.2949	325435.0000	4.6251	6472.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	36689	0.1200	521085.5626	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0566	1306.2133	1.0000	TW	1000	42329455.3877	-2698.5270	2698.5270	0.0000	0.0000	0.0000	152.6735	0.0566	-1614.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-62251.6133	-0.0059	0.0037	-0.0000	0.0050	2.5583	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.9881	7.7742	33582305.0000	33.3300	0916.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	401645935	0.0050	396874721.3341	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0981	3278.4692	1.0000	XH	2000	42329455.3877	-62251.6133	62251.6133	0.0000	0.0000	0.0000	-6104.4555	0.0981	-69332.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2202.2074	0.0002	0.0037	0.0679	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4044	34.3765	34927286.0000	153.2836	1378.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	542220624	0.0050	2388164508.7971	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2220	17140.6400	1.0000	XH	2000	42329455.3877	2202.2074	2202.2074	0.0000	0.0000	0.0000	488.8191	0.2220	4229.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-143164.0096	-0.0136	0.0047	-0.0000	0.0050	5.8835	-0.0136	-0.0136	0.0000	1.0000	0.9659	0.0000	-234000	-234000.0000	0.6118	19.6463	25813965.0000	15.8306	2002.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	163370180	0.0050	99951837.6638	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0160	7720.1511	1.0000	TW	1000	42329455.3877	-143164.0096	143164.0096	0.0000	0.0000	0.0000	-2293.0175	0.0160	-111834.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	52655.7351	0.0050	0.0037	1.6230	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1324	8.8589	13353547.0000	15.1024	6881.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	471899084	0.0050	534369745.4713	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1683	4179.5994	1.0000	XH	2000	42329455.3877	52655.7351	52655.7351	0.0000	0.0000	0.0000	8864.0413	0.1683	137986.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	656.1939	0.0001	0.0037	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8877	0.0000	200	200.0000	3.2810	25.7172	4105730.0000	13.4798	0772.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	28399808	0.0050	93178902.0926	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1310	1441.1159	1.0000	XH	2000	42329455.3877	656.1939	656.1939	0.0000	0.0000	0.0000	85.9807	0.1310	1264.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-30511.7350	-0.0029	0.0037	-0.0000	0.0275	6.8965	-0.0029	-0.0029	0.0000	1.0000	0.2364	0.0000	-10000	-10000.0000	3.0512	23.7033	2721946.0000	8.2368	1415.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	8031478	0.0250	24505432.8662	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1738	794.7487	1.0000	XH	2000	42329455.3877	-30511.7350	30511.7350	0.0000	0.0000	0.0000	-5302.8076	0.1738	-69995.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1481.9262	-0.0001	0.0037	-0.0000	0.1450	1.7661	-0.0001	0.0000	0.0001	1.0000	0.2153	0.0000	-400	-400.0000	3.7048	29.1255	4042666.0000	15.0318	2367.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	6094856	0.1500	22580317.5149	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0940	3967.5018	1.0000	XH	2000	42329455.3877	-1481.9262	1481.9262	0.0000	0.0000	0.0000	-139.2292	0.0940	-2190.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1155.5563	-0.0001	0.0047	-0.0000	0.2500	2.3744	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.7126	86.3311	1284824.0000	3.4624	6873.TW	TPE	TWN	TW	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0424	294.0791	0.9410	TW	1000	42329455.3877	-1155.5563	1155.5563	0.0000	0.0000	0.0000	49.0158	0.0424	-522.4258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-407.7195	-0.0000	0.0047	-0.0000	0.2500	0.8378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9697	62.2304	1571217.0000	3.0521	2543.TW	TPE	TWN	TW	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0328	551.7553	1.0000	TW	1000	42329455.3877	-407.7195	407.7195	0.0000	0.0000	0.0000	-13.3684	0.0328	-349.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	112373.5938	0.0107	0.0047	4.3872	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.3736	3597.5508	425023.0000	47.7289	2059.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	1907121	0.0500	214310040.4932	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1028	9423.8083	1.0000	TW	1000	42329455.3877	112373.5938	112373.5938	0.0000	0.0000	0.0000	11552.5474	0.1028	145027.9634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-4894.6448	-0.0005	0.0037	-0.0000	0.0050	0.2011	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.1577	64.1084	5719133.0000	46.8074	2400.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	24308284	0.0050	198300692.7583	GS	apac	availability	0	1.6883	1.5563	0.5563	0.1141	4033.4285	1.0000	XH	2000	42329455.3877	-4894.6448	4894.6448	0.0000	0.0000	0.0000	-558.5654	0.1141	-8263.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4563.2284	-0.0004	0.0037	-0.0000	0.0175	0.6564	-0.0004	0.0000	0.0004	1.0000	0.6127	0.0000	-1600	-1600.0000	2.8520	22.2884	10608176.0000	30.1848	0763.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	22535058	0.0175	64270385.2227	GS	apac	availability	0	2.1932	1.9698	0.9698	0.1336	2154.7048	1.0000	XH	2000	42329455.3877	-4563.2284	4563.2284	0.0000	0.0000	0.0000	-609.4877	0.1336	-10007.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14430.2662	0.0014	0.0037	0.4448	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7220	0.0000	6100	6100.0000	2.3656	18.3134	5171453.0000	12.0907	3759.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	32037220	0.0575	75787805.4807	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1395	834.3878	1.0000	XH	2000	42329455.3877	14430.2662	14430.2662	0.0000	0.0000	0.0000	2012.8500	0.1395	41432.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1780.9151	0.0002	0.0037	0.0549	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5618	27.8992	13090493.0000	46.6248	1109.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	649096286	0.0050	2311970809.2271	GS	apac	availability	0	1.4054	1.2901	0.2901	0.1331	10159.6778	1.0000	HK	2000	42329455.3877	1780.9151	1780.9151	0.0000	0.0000	0.0000	237.0039	0.1331	2502.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21005.8665	0.0020	0.0037	0.6474	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1056	8.6736	6474055.0000	7.1688	0101.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	251135538	0.0050	277648398.7075	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1321	1956.6702	1.0000	HK	1000	42329455.3877	21005.8665	21005.8665	0.0000	0.0000	0.0000	2774.6550	0.1321	31499.1756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	48785.3333	0.0046	0.0037	1.5037	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2147	48.6424	5227613.0000	32.4629	6618.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1682	6584.8130	1.0000	XH	2000	42329455.3877	48785.3333	48785.3333	0.0000	0.0000	0.0000	8208.1072	0.1682	95201.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-158271.6862	-0.0151	0.0037	-0.0000	0.0050	6.5043	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.9153	84.2039	26224719.0000	281.9111	1801.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	237365331	0.0050	2590911116.1913	GS	apac	availability	0	1.1342	1.1004	0.1004	-0.0323	18940.0566	1.0000	XH	2000	42329455.3877	-158271.6862	158271.6862	0.0000	0.0000	0.0000	5117.1326	0.0323	-179510.5575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3915.4804	0.0004	0.0100	0.3218	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0088	0.0000	342	342.0000	11.4488	692.8477	668423.0000	7.6509	ICT.PS	PSE	PHL	PH	True	1	2026-03-30	2026-03-30	80593	0.0300	922690.9778	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.2351	19894.5917	1.0000	PH	10	42329455.3877	3915.4804	3915.4804	0.0000	0.0000	0.0000	920.7203	0.2351	1865.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-126796.0689	-0.0121	0.0037	-0.0000	0.0425	44.2918	-0.0121	-0.0121	0.0000	1.0000	0.6126	0.0000	-26000	-26000.0000	4.8768	37.9461	9212402.0000	44.6282	1952.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	12926479	0.0425	63039489.2958	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.2133	1724.3346	1.0000	XH	2000	42329455.3877	-126796.0689	126796.0689	0.0000	0.0000	0.0000	27043.2004	0.2133	-191812.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1558.0638	0.0001	0.0037	0.0480	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4012	0.0000	1023	1023.0000	1.5230	11.9426	15935200.0000	24.2955	1833.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	27648886	0.0300	42110192.8433	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0321	1547.2175	1.0000	XH	2000	42329455.3877	1558.0638	1558.0638	0.0000	0.0000	0.0000	50.0742	0.0321	2780.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1909.8564	-0.0002	0.0037	-0.0000	0.2400	3.7674	-0.0002	0.0000	0.0002	1.0000	0.0335	0.0000	-1600	-1600.0000	1.1937	9.3634	3983878.0000	4.7622	6979.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	2925633	0.2550	3492211.8994	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1061	4044.8651	0.9994	XH	2000	42329455.3877	-1909.8564	1909.8564	0.0000	0.0000	0.0000	202.6344	0.1061	-2933.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-78865.8517	-0.0075	0.0037	-0.0000	0.0275	17.8258	-0.0075	-0.0075	0.0000	1.0000	0.3807	0.0000	-24000	-24000.0000	3.2861	26.1851	12236809.0000	40.9064	2252.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	11919059	0.0250	39166947.4863	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1790	1515.3050	1.0000	XH	2000	42329455.3877	-78865.8517	78865.8517	0.0000	0.0000	0.0000	14115.4073	0.1790	-216233.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	1002.1640	0.0001	0.0037	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0022	7.8660	26316250.0000	26.4270	0998.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	1263678441	0.0050	1266413021.8247	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1203	9843.4807	1.0000	XH	2000	42329455.3877	1002.1640	1002.1640	0.0000	0.0000	0.0000	120.5309	0.1203	577.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-94531.1643	-0.0090	0.0047	-0.0000	0.0050	3.8848	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.5273	111.2460	16038211.0000	55.6932	5871.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	52228615	0.0050	184225066.5470	GS	apac	availability	0	0.9568	0.8817	-0.1183	-0.0224	6036.6655	1.0000	TW	1000	42329455.3877	-94531.1643	94531.1643	0.0000	0.0000	0.0000	2119.3787	0.0224	-90444.0221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1160.4676	-0.0001	0.0037	-0.0000	0.0575	0.5484	-0.0001	0.0000	0.0001	1.0000	0.0208	0.0000	-1800	-1800.0000	0.6447	5.0067	8207301.0000	5.2459	2158.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	3372391	0.0575	2174194.6827	GS	apac	availability	0	2.5040	2.1009	1.1009	0.0173	657.4336	1.0000	XH	2000	42329455.3877	-1160.4676	1160.4676	0.0000	0.0000	0.0000	-20.1061	0.0173	-2905.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-139.1794	-0.0000	0.0047	-0.0000	0.0475	0.0543	-0.0000	0.0000	0.0000	1.0000	0.1687	0.0000	-145	-145.0000	0.9599	30.2937	19980356.0000	18.8937	1605.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	18441500	0.0425	17701217.2495	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0449	3530.3630	1.0000	TW	1000	42329455.3877	-139.1794	139.1794	0.0000	0.0000	0.0000	-6.2559	0.0449	-224.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1091.7842	0.0001	0.0037	0.0337	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3647	10.6677	13800579.0000	18.7948	0788.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	833544881	0.0050	1137563912.5759	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.1435	6368.3576	1.0000	XH	2000	42329455.3877	1091.7842	1091.7842	0.0000	0.0000	0.0000	156.6476	0.1435	550.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1048.8202	-0.0001	0.0047	-0.0000	0.2500	2.1551	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.7480	55.2448	853000.0000	1.4710	4303.TWO	TPO	TWN	TW	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	-0.0633	145.5285	1.0000	TW	1000	42329455.3877	-1048.8202	1048.8202	0.0000	0.0000	0.0000	66.3856	0.0633	-1307.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-237945.6339	-0.0227	0.0037	-0.0000	0.0150	29.3358	-0.0227	-0.0227	0.0000	1.0000	0.8198	0.0000	-132000	-132000.0000	1.8026	14.0035	10090700.0000	18.0396	9688.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	46414067	0.0150	83666852.9849	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1692	2033.5844	1.0000	XH	2000	42329455.3877	-237945.6339	237945.6339	0.0000	0.0000	0.0000	40254.4337	0.1692	-435337.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@MICRO183	-2155.0994	-0.0002	0.0037	-0.0000	0.0375	0.6642	-0.0002	0.0000	0.0002	1.0000	0.3710	0.0000	-1700	-1700.0000	1.2677	9.7775	16347204.0000	20.4052	0853.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	30704183	0.0400	38923862.0022	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0388	1506.9212	1.0000	XH	2000	42329455.3877	-2155.0994	2155.0994	0.0000	0.0000	0.0000	83.5843	0.0388	-5241.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-13500.4387	-0.0013	0.0047	-0.0000	0.0475	5.2707	-0.0013	0.0000	0.0013	1.0000	0.8540	0.0000	-500	-500.0000	27.0009	858.5090	3897557.0000	104.4478	1519.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	3315075	0.0475	89509933.6072	GS	apac	availability	0	1.2811	1.2436	0.2436	0.1321	7761.4445	1.0000	TW	1000	42329455.3877	-13500.4387	13500.4387	0.0000	0.0000	0.0000	-1783.3863	0.1321	-17295.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-150804.2004	-0.0144	0.0047	-0.0000	0.0050	6.1974	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7304	23.4138	11302883.0000	8.2608	5880.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	331272085	0.0050	241970463.5176	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0535	11453.7981	1.0000	TW	1000	42329455.3877	-150804.2004	150804.2004	0.0000	0.0000	0.0000	-8069.1818	0.0535	-45427.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	25698.8029	0.0024	0.0037	0.7921	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8566	6.7352	18042282.0000	15.5135	3618.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.1256	2152.9917	1.0000	XH	2000	42329455.3877	25698.8029	25698.8029	0.0000	0.0000	0.0000	3229.0432	0.1256	11697.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	88976.8460	0.0085	0.0037	2.7424	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5327	0.0000	66000	66000.0000	1.3481	10.5359	3327097.0000	4.4751	6066.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	41478254	0.0200	55918245.7538	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1734	1105.0199	1.0000	XH	2000	42329455.3877	88976.8460	88976.8460	0.0000	0.0000	0.0000	15426.1628	0.1734	241568.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-23770.2115	-0.0023	0.0035	-0.0000	0.0200	3.9074	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1316	-1316.0000	18.0625	26.2363	244455.0000	4.4081	BRG.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	8858293	0.0200	160002657.9475	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0317	1962.1067	1.0000	AU	1	42329455.3877	-23770.2115	23770.2115	0.0000	0.0000	0.0000	754.3751	0.0317	-17007.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@LARGA1	69297.0495	0.0066	0.0047	2.7054	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4643	0.0000	1000	1000.0000	69.2970	2195.0879	568541.0000	38.9561	3008.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	703295	0.0250	48736268.4151	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1360	7954.0979	1.0000	TW	1000	42329455.3877	69297.0495	69297.0495	0.0000	0.0000	0.0000	9424.8441	0.1360	64252.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	116547.1972	0.0111	0.0037	3.5922	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.0094	15.7111	3054485.0000	6.1265	0144.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	268860126	0.0050	540256795.4106	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2646	2361.9748	1.0000	HK	2000	42329455.3877	116547.1972	116547.1972	0.0000	0.0000	0.0000	30837.6760	0.2646	75633.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@TAIWA91	56811.0946	0.0054	0.0047	2.2180	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.8111	1811.7981	33883223.0000	1916.2682	2330.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.1878	1473255.1043	1.0000	TW	1000	42329455.3877	56811.0946	56811.0946	0.0000	0.0000	0.0000	10670.2722	0.1878	53239.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	158946.2054	0.0151	0.0047	6.2054	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1828	134.3105	4920141.0000	20.6276	2412.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	95049323	0.0050	397571821.4598	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0636	32447.8017	1.0000	TW	1000	42329455.3877	158946.2054	158946.2054	0.0000	0.0000	0.0000	10101.4454	0.0636	17945.7708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	198776.4014	0.0189	0.0047	7.7604	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.8189	0.0000	8000	8000.0000	24.8471	791.8442	2762000.0000	68.2693	3293.TWO	TPO	TWN	TW	True	1	2026-03-30	2026-03-30	3459533	0.0300	85959190.0311	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.0538	7001.9345	1.0000	TW	1000	42329455.3877	198776.4014	198776.4014	0.0000	0.0000	0.0000	10686.6353	0.0538	161401.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	50334.0055	0.0048	0.0047	1.9651	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0883	0.0000	5000	5000.0000	10.0668	321.0901	1604830.0000	16.0849	6789.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	920581	0.0750	9267305.8300	GS	apac	availability	0	1.1658	1.1981	0.1981	0.1068	1057.4038	1.0000	TW	1000	42329455.3877	50334.0055	50334.0055	0.0000	0.0000	0.0000	5377.9154	0.1068	58681.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-1.9676	-0.0000	0.0100	-0.0000	0.2500	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9676	119.2983	3201772.0000	6.3103	BDO.PS	PSE	PHL	PH	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.1607	-0.8393	0.1806	4933.2534	1.0000	PH	10	42329455.3877	-1.9676	1.9676	0.0000	0.0000	0.0000	-0.3554	0.1806	-0.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	88182.0562	0.0084	0.0047	3.4427	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.4256	0.0000	1000	1000.0000	88.1821	2840.6966	1134000.0000	100.5541	3529.TWO	TPO	TWN	TW	True	1	2026-03-30	2026-03-30	506552	0.0325	44668796.9370	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0653	6586.0084	1.0000	TW	1000	42329455.3877	88182.0562	88182.0562	0.0000	0.0000	0.0000	5754.4308	0.0653	129039.0953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	31742.4255	0.0030	0.0037	0.9784	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.9839	15.4964	3840080.0000	7.5970	6886.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1480	2660.1245	1.0000	XH	2000	42329455.3877	31742.4255	31742.4255	0.0000	0.0000	0.0000	4698.5931	0.1480	76669.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	341.7406	0.0000	0.0047	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0051	32.2232	18515317.0000	18.6235	2884.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	362059475	0.0050	363912956.1891	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1045	16256.7991	1.0000	TW	1000	42329455.3877	341.7406	341.7406	0.0000	0.0000	0.0000	35.6950	0.1045	115.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-691.0976	-0.0001	0.0047	-0.0000	0.1150	0.6532	-0.0001	0.0000	0.0001	1.0000	0.0100	0.0000	-90	-90.0000	7.6789	242.8545	292000.0000	2.2136	6667.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	135253	0.1175	1038589.1545	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.0601	234.6115	1.0000	TW	1000	42329455.3877	-691.0976	691.0976	0.0000	0.0000	0.0000	41.5112	0.0601	-570.9311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-35745.9747	-0.0034	0.0037	-0.0000	0.0050	1.4690	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.9365	69.6605	11040735.0000	98.1869	9868.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	134636638	0.0050	1203179464.0192	GS	apac	availability	0	2.3699	2.0141	1.0141	0.0472	13147.7042	1.0000	XH	2000	42329455.3877	-35745.9747	35745.9747	0.0000	0.0000	0.0000	-1688.4227	0.0472	-84715.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	686.8334	0.0001	0.0037	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6868	5.3699	88131438.0000	60.4180	1288.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	3509520364	0.0050	2410455792.1008	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1116	21112.4550	1.0000	XH	2000	42329455.3877	686.8334	686.8334	0.0000	0.0000	0.0000	76.6558	0.1116	387.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-46939.5785	-0.0045	0.0037	-0.0000	0.0325	12.5387	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.8674	45.5555	3342400.0000	19.4387	6855.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	28837997	0.0325	169205428.0040	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1714	2037.1169	1.0000	XH	2000	42329455.3877	-46939.5785	46939.5785	0.0000	0.0000	0.0000	8044.9305	0.1714	-60119.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AKESO1	-96820.5258	-0.0092	0.0037	-0.0000	0.0050	3.9789	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.1368	124.6052	14677340.0000	233.4816	9926.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	48416541	0.0050	781285825.9116	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0862	14864.2611	1.0000	XH	2000	42329455.3877	-96820.5258	96820.5258	0.0000	0.0000	0.0000	8344.8896	0.0862	-114792.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-5179.5904	-0.0005	0.0037	-0.0000	0.0975	4.1508	-0.0005	0.0000	0.0005	1.0000	0.0785	0.0000	-1800	-1800.0000	2.8776	22.2605	4380301.0000	12.4482	1877.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	2846685	0.1050	8191478.9843	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.1362	606.7013	1.0000	XH	2000	42329455.3877	-5179.5904	5179.5904	0.0000	0.0000	0.0000	705.4373	0.1362	-12718.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	845.1370	0.0001	0.0037	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8451	6.6097	249064940.0000	210.1665	1398.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1452	73352.7751	1.0000	XH	2000	42329455.3877	845.1370	845.1370	0.0000	0.0000	0.0000	122.7471	0.1452	482.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-47358.9307	-0.0045	0.0047	-0.0000	0.0050	1.9463	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6430	20.6018	9459723.0000	6.0834	2801.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	289165538	0.0050	185941217.7152	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0648	6960.6134	1.0000	TW	1000	42329455.3877	-47358.9307	47358.9307	0.0000	0.0000	0.0000	-3068.8106	0.0648	-15334.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1788.1448	-0.0002	0.0047	-0.0000	0.0050	0.0735	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0457	33.6170	15329942.0000	16.0865	2880.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	337706305	0.0050	353139050.7572	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0697	14552.9526	1.0000	TW	1000	42329455.3877	-1788.1448	1788.1448	0.0000	0.0000	0.0000	-124.6157	0.0697	-731.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	35023.1034	0.0033	0.0047	1.3673	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	17.5116	565.6558	25431954.0000	449.0490	8046.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0926	3734.0686	1.0000	TW	1000	42329455.3877	35023.1034	35023.1034	0.0000	0.0000	0.0000	3243.7229	0.0926	60826.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	29436.8091	0.0028	0.0037	0.9073	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	0.4066	-2000.0000	42000	40000.0000	0.7009	5.4970	6763199.0000	4.7462	3958.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	60888306	0.0125	42675177.1401	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1381	655.1216	1.0000	XH	2000	42329455.3877	28035.0563	28035.0563	-1401.7528	1401.7528	-1.0000	3870.3760	0.1381	72313.3535	-3615.6677	-193.5188	0.0000	0.0000	NaN	NaN
83	@SHENW4	54229.7037	0.0052	0.0037	1.6715	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2850	0.0000	152800	152800.0000	0.3549	2.7465	13476801.0000	4.7254	6806.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	84292116	0.0075	29915814.6067	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1521	888.6857	1.0000	XH	2000	42329455.3877	54229.7037	54229.7037	0.0000	0.0000	0.0000	8248.2242	0.1521	139611.3282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	12450.1038	0.0012	0.0047	0.4861	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	806	806.0000	15.4468	23060.5790	369685.0000	5.6518	033500.KQ	KDQ	KOR	KR	True	1	2026-03-30	2026-03-30	107925	0.0425	1667093.6077	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0423	287.2094	1.0000	KR	1	42329455.3877	12450.1038	12450.1038	0.0000	0.0000	0.0000	527.0507	0.0423	6743.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2326.9137	-0.0002	0.0047	-0.0000	0.0050	0.0956	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7375	87.5463	13618950.0000	37.2172	2881.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	200238138	0.0050	548161015.5615	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1194	32210.4712	1.0000	TW	1000	42329455.3877	-2326.9137	2326.9137	0.0000	0.0000	0.0000	-277.9469	0.1194	-1446.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-5709.1438	-0.0005	0.0037	-0.0000	0.0100	0.4692	-0.0005	0.0000	0.0005	1.0000	0.3388	0.0000	-26000	-26000.0000	0.2196	1.7045	13806000.0000	3.0042	1302.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	161712528	0.0100	35509233.7947	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0241	925.5089	0.9989	XH	2000	42329455.3877	-5709.1438	5709.1438	0.0000	0.0000	0.0000	-137.4549	0.0241	-8765.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	30571.6513	0.0029	0.0030	0.7538	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	16.9843	2725.6451	10067301.0000	171.1517	9433.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	623859662	0.0050	10595788926.4057	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0213	55479.4122	1.0000	JP	100	42329455.3877	30571.6513	30571.6513	0.0000	0.0000	0.0000	650.7098	0.0213	-476.7285	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SENSH4	-107606.4245	-0.0102	0.0030	-0.0000	0.0050	4.4222	-0.0103	-0.0063	0.0040	1.0000	1.0000	7400.0000	-19000	-11600.0000	5.6635	904.9617	1922900.0000	10.8539	8714.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	28533374	0.0050	161598650.1918	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0076	1511.9167	1.0000	JP	100	42329455.3877	-65696.5539	65696.5539	41909.8706	41909.8706	1.0000	-500.8051	0.0076	-58566.2919	37361.2552	319.4791	0.0000	0.0000	NaN	NaN
89	@TELST3	63416.3405	0.0060	0.0035	1.8243	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	17311	17311.0000	3.6634	5.3105	16540036.0000	60.3699	TLS.AX	ASX	AUS	AU	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0047	41230.8321	1.0000	AU	1	42329455.3877	63416.3405	63416.3405	0.0000	0.0000	0.0000	295.0162	0.0047	-1585.9843	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ARROW13	-94047.6973	-0.0090	0.0035	-0.0000	0.0050	3.8650	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-52227	-52227.0000	1.8007	2.6191	12512141.0000	22.5238	SIG.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	522366213	0.0050	940650228.2300	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0611	20787.3068	1.0000	AU	1	42329455.3877	-94047.6973	94047.6973	0.0000	0.0000	0.0000	5747.1341	0.0611	-37229.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@BYDEL1	-46878.3033	-0.0045	0.0037	-0.0000	0.0050	1.9265	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9065	30.8879	9038227.0000	35.6402	0285.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	49030719	0.0050	191539742.8745	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1120	2992.7487	1.0000	XH	2000	42329455.3877	-46878.3033	46878.3033	0.0000	0.0000	0.0000	-5248.3112	0.1120	-104217.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-6801.1823	-0.0006	0.0037	-0.0000	0.0150	0.8385	-0.0006	0.0000	0.0006	1.0000	0.6634	0.0000	-7800	-7800.0000	0.8719	6.7771	141097690.0000	122.0767	9660.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	79786462	0.0175	69569522.6475	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0478	10049.4410	1.0000	XH	2000	42329455.3877	-6801.1823	6801.1823	0.0000	0.0000	0.0000	-324.9813	0.0478	-12171.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN208	93216.9032	0.0089	0.0030	2.2985	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.2868	5977.8008	4406602.0000	164.3024	2914.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	167790468	0.0050	6256363123.0563	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0391	74573.5225	1.0000	JP	100	42329455.3877	93216.9032	93216.9032	0.0000	0.0000	0.0000	3647.6277	0.0391	28372.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO99	13227.5066	0.0013	0.0030	0.3262	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.0917	7047.6329	670500.0000	29.4741	2282.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	15395666	0.0050	678820913.4820	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0082	4369.2661	1.0000	JP	100	42329455.3877	13227.5066	13227.5066	0.0000	0.0000	0.0000	108.1024	0.0082	-611.7143	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@OSAKA6	76592.5464	0.0073	0.0030	1.8886	0.0000	-0.0000	0.0073	0.0000	-0.0073	1.0000	1.0000	-1700.0000	1900	200.0000	40.3119	6456.2461	1133500.0000	45.6458	9532.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	63873296	0.0050	2574851782.6166	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0588	16039.3580	1.0000	JP	100	42329455.3877	8062.3733	8062.3733	-68530.1731	68530.1731	-1.0000	474.2340	0.0588	2580.7821	-21936.6478	-4030.9886	0.0000	0.0000	NaN	NaN
96	@RIOTI17	76038.3722	0.0072	0.0035	2.1874	0.0000	-0.0000	0.0072	0.0061	-0.0012	1.0000	1.0000	-116.0000	722	606.0000	105.3163	152.4004	1106229.0000	115.8732	RIO.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	42076108	0.0050	4431300220.8460	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1167	39158.8364	1.0000	AU	1	42329455.3877	63821.6808	63821.6808	-12216.6914	12216.6914	-1.0000	7448.6797	0.1167	41981.4928	-8036.0613	-1425.8199	0.0000	0.0000	NaN	NaN
97	@SANWA12	-27663.8079	-0.0026	0.0030	-0.0000	0.0050	1.1369	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	23.0532	3698.9871	679500.0000	15.6773	5929.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	26919115	0.0050	620571021.6123	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0277	5094.7513	1.0000	JP	100	42329455.3877	-27663.8079	27663.8079	0.0000	0.0000	0.0000	-765.2339	0.0277	-29128.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SUMIT41	-44596.9125	-0.0042	0.0030	-0.0000	0.0050	1.8327	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	8.9194	1432.2251	3013300.0000	26.9186	1911.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	72010310	0.0050	642287499.1424	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0279	5517.1358	1.0000	JP	100	42329455.3877	-44596.9125	44596.9125	0.0000	0.0000	0.0000	-1244.4961	0.0279	-49760.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAKAR10	-155560.8919	-0.0148	0.0030	-0.0000	0.0050	6.3929	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	10.1014	1612.8484	617300.0000	6.2100	2531.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	14141456	0.0050	142847890.1731	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.1047	1992.5132	0.9985	JP	100	42329455.3877	-155560.8919	155560.8919	0.0000	0.0000	0.0000	16284.5306	0.1047	-62728.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TOHOG1	218346.4837	0.0208	0.0030	5.3839	0.0000	-0.0000	0.0208	0.0142	-0.0066	1.0000	1.0000	-2300.0000	7200	4900.0000	30.3259	4861.0274	259800.0000	7.8771	9533.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5860238	0.0050	177716994.5798	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0676	2978.6125	1.0000	JP	100	42329455.3877	148596.9125	148596.9125	-69749.5712	69749.5712	-1.0000	10050.4770	0.0676	43962.5825	-20635.4979	-4717.5708	0.0000	0.0000	NaN	NaN
101	@TOKYO51	125795.7274	0.0120	0.0030	3.1018	0.0000	-0.0000	0.0120	0.0097	-0.0023	1.0000	1.0000	-500.0000	2600	2100.0000	48.3830	7732.5352	1499400.0000	72.3166	9531.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	62587382	0.0050	3028163556.3636	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0764	17954.4787	1.0000	JP	100	42329455.3877	101604.2414	101604.2414	-24191.4860	24191.4860	-1.0000	7764.4974	0.0764	22285.7506	-5306.1311	-1848.6899	0.0000	0.0000	NaN	NaN
102	@TOSOH2	-26832.9955	-0.0026	0.0030	-0.0000	0.0050	1.1027	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.9072	2390.9559	1614300.0000	24.0743	4042.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	42457298	0.0050	632920269.5774	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0353	4846.0532	1.0000	JP	100	42329455.3877	-26832.9955	26832.9955	0.0000	0.0000	0.0000	-947.5968	0.0353	-18874.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINDL6	-53941.1679	-0.0051	0.0035	-0.0000	0.0050	2.2168	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-967	-967.0000	55.7820	80.8132	254529.0000	14.1375	HUB.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	12469455	0.0050	695570802.7420	GS	apac	availability	0	0.7718	0.8247	-0.1753	-0.0379	4287.8125	1.0000	AU	1	42329455.3877	-53941.1679	53941.1679	0.0000	0.0000	0.0000	2045.0840	0.0379	-41630.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SEMBC3	-119007.0191	-0.0113	0.0040	-0.0000	0.0150	14.6721	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-23600	-23600.0000	5.0427	6.4906	12919102.0000	65.0526	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	40351832	0.0150	203480984.7885	GS	apac	availability	0	0.2790	0.3827	-0.6173	-0.0386	9014.0139	1.0000	SG	100	42329455.3877	-119007.0191	119007.0191	0.0000	0.0000	0.0000	4596.7919	0.0386	-33206.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@JAPAN231	83081.2412	0.0079	0.0030	2.0486	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	16.6162	2630.2525	3863000.0000	63.3754	1662.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	24637718	0.0050	409386438.4968	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1518	2647.6369	1.0000	JP	100	42329455.3877	83081.2412	83081.2412	0.0000	0.0000	0.0000	12615.2381	0.1518	92911.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ORIXC4	152085.4514	0.0145	0.0030	3.7501	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	29.8207	4776.9258	4113500.0000	122.5628	8591.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	224356199	0.0050	6690453687.3164	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.0894	33521.6203	1.0000	JP	100	42329455.3877	152085.4514	152085.4514	0.0000	0.0000	0.0000	13595.5682	0.0894	127863.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINJI34	42527.4998	0.0041	0.0037	1.3108	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7720	14.1942	33743801.0000	61.1468	2208.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	71564920	0.0050	126811546.7828	GS	apac	availability	0	2.0450	1.8415	0.8415	0.2003	1370.7364	1.0000	XH	2000	42329455.3877	42527.4998	42527.4998	0.0000	0.0000	0.0000	8520.1359	0.2003	86969.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GFSEC1	77160.2397	0.0073	0.0037	2.3782	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9290	15.0843	4189047.0000	8.0670	1776.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	114885658	0.0350	221615122.6793	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2007	2186.0842	1.0000	XH	2000	42329455.3877	77160.2397	77160.2397	0.0000	0.0000	0.0000	15483.8465	0.2007	190837.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOT26	213510.7498	0.0203	0.0037	6.5808	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	5.0836	39.4676	5772793.0000	29.0868	3808.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	132656084	0.0050	674369046.6680	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2026	3649.2931	1.0000	XH	2000	42329455.3877	213510.7498	213510.7498	0.0000	0.0000	0.0000	43251.8509	0.2026	148712.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NKSJH1	95743.0220	0.0091	0.0030	2.3608	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	38.2972	6132.0665	2849600.0000	108.9907	8630.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	169158187	0.0050	6478286406.8611	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.0967	35778.3542	1.0000	JP	100	42329455.3877	95743.0220	95743.0220	0.0000	0.0000	0.0000	9259.4202	0.0967	63365.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CITYD3	-44858.0445	-0.0043	0.0040	-0.0000	0.0050	1.8435	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5012	8.3720	1870100.0000	12.1462	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	38059757	0.0050	247432793.0528	GS	apac	availability	0	0.8197	0.8190	-0.1810	-0.0095	3310.4505	1.0000	SG	100	42329455.3877	-44858.0445	44858.0445	0.0000	0.0000	0.0000	425.8891	0.0095	-36767.9125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@UTDOS12	-35823.1294	-0.0034	0.0040	-0.0000	0.0050	1.4722	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.4632	9.6825	1872800.0000	14.0678	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	43534263	0.0050	324902820.5335	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0083	3476.8211	1.0000	SG	100	42329455.3877	-35823.1294	35823.1294	0.0000	0.0000	0.0000	-297.6566	0.0083	-19022.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	54021.5188	0.0051	0.0030	1.3320	0.0000	-0.0000	0.0051	0.0046	-0.0005	1.0000	1.0000	-600.0000	6000	5400.0000	9.0036	1433.7825	5704301.0000	51.0134	2801.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	118188564	0.0050	1064120955.1474	GS	apac	availability	0	0.2166	0.3624	-0.6376	-0.0084	8728.2209	1.0000	JP	100	42329455.3877	48619.3669	48619.3669	-5402.1519	5402.1519	-1.0000	-407.7766	0.0084	10531.0247	-1170.1139	45.3085	0.0000	0.0000	NaN	NaN
114	@FAREA51	-34249.7528	-0.0033	0.0037	-0.0000	0.0050	1.4075	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.9013	7.0260	8343848.0000	7.4842	3360.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	364247020	0.0050	328299220.4803	GS	apac	availability	0	0.4952	0.5868	-0.4132	-0.0159	3506.5686	1.0000	HK	1000	42329455.3877	-34249.7528	34249.7528	0.0000	0.0000	0.0000	545.8497	0.0159	-16960.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KOITO2	56888.1959	0.0054	0.0030	1.4027	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.8023	2533.4693	1134100.0000	17.9211	7276.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	30929468	0.0050	488756009.2188	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.0848	3988.8612	1.0000	JP	100	42329455.3877	56888.1959	56888.1959	0.0000	0.0000	0.0000	4822.7666	0.0848	40005.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NISSH18	-78974.8947	-0.0075	0.0030	-0.0000	0.0050	3.2455	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.5150	1524.3953	551800.0000	5.2466	3105.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	22011458	0.0050	209440069.7271	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0256	1611.1720	0.9998	JP	100	42329455.3877	-78974.8947	78974.8947	0.0000	0.0000	0.0000	-2024.0317	0.0256	-63502.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PICCP1	52904.0461	0.0050	0.0037	1.6306	0.0000	-0.0000	0.0050	0.0043	-0.0007	1.0000	0.0000	-4000.0000	28000	24000.0000	1.8894	14.4135	99325125.0000	182.7670	2328.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9106	0.9478	-0.0522	0.1249	13035.7311	1.0000	XH	2000	42329455.3877	45346.3253	45346.3253	-7557.7209	7557.7209	-1.0000	5662.5520	0.1249	41290.7019	-6881.7837	-943.7587	0.0000	0.0000	NaN	NaN
118	@SIHUA3	-44968.4263	-0.0043	0.0037	-0.0000	0.0075	2.7720	-0.0043	-0.0043	0.0000	1.0000	0.3871	0.0000	-259000	-259000.0000	0.1736	1.3338	50467000.0000	8.5934	0460.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	231408671	0.0100	40177929.5642	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0337	809.8577	1.0000	XH	2000	42329455.3877	-44968.4263	44968.4263	0.0000	0.0000	0.0000	-1514.3108	0.0337	-65061.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@AMPLI4	-60454.8100	-0.0058	0.0035	-0.0000	0.0050	2.4844	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-1128.0000	-70367	-71495.0000	0.8591	1.2491	7200875.0000	6.1822	AMP.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	128548080	0.0050	110440259.6817	GS	apac	availability	1128	0.3665	0.5430	-0.4570	-0.0911	2175.1084	0.9999	AU	1	42329455.3877	-61423.9152	61423.9152	-969.1052	969.1052	-1.0000	5593.3348	0.0911	-22509.5461	-355.1405	88.2479	-1128.0000	-969.1052	NaN	NaN
120	@MEITU5	-43865.4145	-0.0042	0.0037	-0.0000	0.0050	1.8027	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.9664	87.5293	99424688.0000	1111.0070	3690.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	719516953	0.0050	7890477339.4391	GS	apac	availability	0	1.4529	1.3845	0.3845	0.0052	61359.2744	1.0000	XH	2000	42329455.3877	-43865.4145	43865.4145	0.0000	0.0000	0.0000	-230.0492	0.0052	-63732.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TACHE1	-14852.0461	-0.0014	0.0047	-0.0000	0.0325	3.9673	-0.0014	-0.0014	0.0000	1.0000	0.0919	0.0000	-13000	-13000.0000	1.1425	36.3014	14324825.0000	16.2321	2027.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	8312304	0.0300	9496517.1236	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0968	2804.8062	1.0000	TW	1000	42329455.3877	-14852.0461	14852.0461	0.0000	0.0000	0.0000	-1437.6219	0.0968	-10375.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UNIPR8	-5990.0038	-0.0006	0.0037	-0.0000	0.0050	0.2462	-0.0006	0.0000	0.0006	1.0000	0.7700	0.0000	-6000	-6000.0000	0.9983	7.8400	3752234.0000	3.7556	0220.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	80895596	0.0050	80760821.4685	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0086	4312.1357	1.0000	XH	2000	42329455.3877	-5990.0038	5990.0038	0.0000	0.0000	0.0000	-51.5170	0.0086	-2120.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CSTON1	-91456.0763	-0.0087	0.0037	-0.0000	0.0100	7.5169	-0.0087	-0.0087	0.0000	1.0000	0.2901	0.0000	-86000	-86000.0000	1.0634	8.0338	76365000.0000	78.3221	2616.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	27774798	0.0075	29536907.4942	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.2439	1255.7263	1.0000	XH	2000	42329455.3877	-91456.0763	91456.0763	0.0000	0.0000	0.0000	22302.3904	0.2439	-220229.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SHANG48	-92382.9183	-0.0088	0.0037	-0.0000	0.0050	3.7966	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.5847	4.5388	9115442.0000	5.2819	1066.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	290043187	0.0050	169588835.8146	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1130	1388.5490	1.0000	XH	2000	42329455.3877	-92382.9183	92382.9183	0.0000	0.0000	0.0000	-10438.3950	0.1130	-127861.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DONGY26	-31540.7161	-0.0030	0.0037	-0.0000	0.0050	1.2962	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4337	11.2023	11774000.0000	16.8384	0189.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	175154961	0.0050	251114222.7169	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1459	2484.1367	1.0000	XH	2000	42329455.3877	-31540.7161	31540.7161	0.0000	0.0000	0.0000	-4601.5380	0.1459	-55009.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINAN321	-59683.7673	-0.0057	0.0030	-0.0000	0.0050	2.4528	-0.0057	-0.0057	0.0000	1.0000	0.5949	0.0000	-5400	-5400.0000	11.0525	1799.2134	3459200.0000	38.8201	7148.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5595340	0.0050	61842772.3686	GS	apac	availability	0	0.7922	0.8807	-0.1193	0.0202	657.6328	1.0000	JP	100	42329455.3877	-59683.7673	59683.7673	0.0000	0.0000	0.0000	-1207.5055	0.0202	-47282.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HITAC41	131331.9819	0.0125	0.0030	3.2383	0.0000	-0.0000	0.0125	0.0112	-0.0013	1.0000	1.0000	-400.0000	3800	3400.0000	34.5610	5525.4805	760500.0000	26.2101	6305.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	24970805	0.0050	863017186.9952	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1301	3642.9546	1.0000	JP	100	42329455.3877	117507.5628	117507.5628	-13824.4191	13824.4191	-1.0000	15285.7232	0.1301	141270.1009	-16620.0119	-1798.3204	0.0000	0.0000	NaN	NaN
128	@NAGOY2	-51844.3786	-0.0049	0.0030	-0.0000	0.0050	2.1306	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.0307	1777.8311	3372100.0000	37.3929	9048.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	10452363	0.0050	115297077.5955	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0570	2169.7500	1.0000	JP	100	42329455.3877	-51844.3786	51844.3786	0.0000	0.0000	0.0000	2955.9467	0.0570	-12846.4829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOYOS3	6876.6568	0.0007	0.0030	0.1696	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.7666	11048.0670	384500.0000	26.4961	2875.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	13451705	0.0050	925027585.3735	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0382	7624.9088	1.0000	JP	100	42329455.3877	6876.6568	6876.6568	0.0000	0.0000	0.0000	262.3630	0.0382	2657.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GUANG77	11551.0564	0.0011	0.0037	0.3560	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9626	7.5726	10524645.0000	10.1747	0270.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	472801218	0.0050	455112794.4725	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1742	2643.1555	1.0000	HK	2000	42329455.3877	11551.0564	11551.0564	0.0000	0.0000	0.0000	2011.7613	0.1742	6188.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ASAHI55	-131376.8907	-0.0125	0.0030	-0.0000	0.0050	5.3991	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	22.2673	3554.5733	567100.0000	12.5732	5857.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	8297508	0.0050	184762847.7156	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0633	1831.2111	0.9992	JP	100	42329455.3877	-131376.8907	131376.8907	0.0000	0.0000	0.0000	8316.1491	0.0633	-110107.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@AYALA10	7900.7273	0.0008	0.0100	0.6494	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.3429	505.5955	218249.0000	1.8230	AC.PS	PSE	PHL	PH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4319	0.5208	-0.4792	0.1443	2689.9117	0.7420	PH	10	42329455.3877	7900.7273	7900.7273	0.0000	0.0000	0.0000	1140.4024	0.1443	3412.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1532	-2520.2191	-0.0002	0.0037	-0.0000	0.0050	0.1036	-0.0002	0.0000	0.0002	1.0000	0.4127	0.0000	-1900	-1900.0000	1.3264	10.4096	2834520.0000	3.7669	2039.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	32639122	0.0050	43293547.0701	GS	apac	availability	0	1.6429	1.5438	0.5438	0.1851	843.5655	0.6753	XH	2000	42329455.3877	-2520.2191	2520.2191	0.0000	0.0000	0.0000	-466.5607	0.1851	-4140.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA23	-16387.8158	-0.0016	0.0047	-0.0000	0.0050	0.6735	-0.0016	-0.0016	0.0000	1.0000	0.5455	0.0000	-20000	-20000.0000	0.8194	26.2814	13797958.0000	11.3194	1402.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	69685873	0.0050	57099962.3751	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.0727	3377.2930	1.0000	TW	1000	42329455.3877	-16387.8158	16387.8158	0.0000	0.0000	0.0000	-1190.7471	0.0727	-7214.1162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUYOG1	-216957.4302	-0.0207	0.0030	-0.0000	0.0050	8.9161	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.4630	4414.3829	400200.0000	11.0191	8424.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	8124344	0.0050	223118581.8307	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0676	2146.0262	0.9943	JP	100	42329455.3877	-216957.4302	216957.4302	0.0000	0.0000	0.0000	14672.3841	0.0676	-103320.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HITAC38	-56809.6055	-0.0054	0.0030	-0.0000	0.0050	2.3346	-0.0054	-0.0051	0.0003	1.0000	1.0000	500.0000	-8800	-8300.0000	6.4556	1032.4695	982200.0000	6.3252	7004.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	22662611	0.0050	146301589.8020	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0155	1098.8452	0.9890	JP	100	42329455.3877	-53581.7870	53581.7870	3227.8185	3227.8185	1.0000	-829.0071	0.0155	-43482.1940	2619.4093	49.9402	0.0000	0.0000	NaN	NaN
137	@HOTAI2	-124235.2509	-0.0118	0.0047	-0.0000	0.0075	7.6583	-0.0118	-0.0118	0.0000	1.0000	0.4171	0.0000	-8000	-8000.0000	15.5294	497.2871	411344.0000	6.3852	2207.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	2739414	0.0075	42541473.1916	GS	apac	availability	0	0.4928	0.5874	-0.4126	-0.0583	5969.5174	0.9994	TW	1000	42329455.3877	-124235.2509	124235.2509	0.0000	0.0000	0.0000	7238.9744	0.0583	-61217.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN182	-61641.0416	-0.0059	0.0030	-0.0000	0.0050	2.5332	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.6764	2343.3631	167500.0000	2.4482	6807.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7341209	0.0050	107742802.2891	GS	apac	availability	0	0.9388	1.0282	0.0282	-0.0112	701.6185	0.8748	JP	100	42329455.3877	-61641.0416	61641.0416	0.0000	0.0000	0.0000	690.5369	0.0112	-57867.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@JUTTH1	-49948.7919	-0.0048	0.0035	-0.0000	0.0175	7.1844	-0.0048	-0.0048	0.0000	1.0000	0.7937	0.0000	-17682	-17682.0000	2.8248	4.1005	944799.0000	2.6627	DVP.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	29316438	0.0325	82814198.6043	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0221	932.1556	0.9376	AU	1	42329455.3877	-49948.7919	49948.7919	0.0000	0.0000	0.0000	1104.5287	0.0221	-84859.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@KYOKU4	-36086.0752	-0.0034	0.0030	-0.0000	0.0050	1.4830	-0.0034	-0.0034	0.0000	1.0000	0.7589	0.0000	-1900	-1900.0000	18.9927	3047.3279	161300.0000	3.0659	7226.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4175310	0.0050	79300289.7240	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0011	762.5557	0.6427	JP	100	42329455.3877	-36086.0752	36086.0752	0.0000	0.0000	0.0000	-39.9632	0.0011	-24734.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@METRO72	36269.7135	0.0035	0.0100	2.9811	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0010	0.0000	33264	33264.0000	1.0904	66.0536	3316026.0000	3.6186	MBT.PS	PSE	PHL	PH	True	1	2026-03-30	2026-03-30	95895	0.0300	104560.0100	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.2193	2942.2795	0.8835	PH	10	42329455.3877	36269.7135	36269.7135	0.0000	0.0000	0.0000	7954.1632	0.2193	9308.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NAKAN1	-110884.1416	-0.0106	0.0030	-0.0000	0.0050	4.5569	-0.0106	-0.0072	0.0034	1.0000	1.0000	2100.0000	-6500	-4400.0000	17.0591	2725.2969	277200.0000	4.7120	7716.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	10238139	0.0050	174653423.7642	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0327	1573.1594	0.5857	JP	100	42329455.3877	-75060.0343	75060.0343	35824.1073	35824.1073	1.0000	-2455.4322	0.0327	-62717.5816	29933.3912	1171.9108	0.0000	0.0000	NaN	NaN
143	@NICKE15	-65118.3009	-0.0062	0.0035	-0.0000	0.0050	2.6761	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6186	0.8812	6783027.0000	4.1081	NIC.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	259469113	0.0050	160501826.3926	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0232	1718.9280	0.8355	AU	1	42329455.3877	-65118.3009	65118.3009	0.0000	0.0000	0.0000	-1509.7553	0.0232	-95106.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PERPE7	-112903.5954	-0.0108	0.0035	-0.0000	0.0050	4.6399	-0.0108	-0.0112	-0.0005	1.0000	0.9877	-465.0000	-10254	-10719.0000	11.0107	15.9949	192857.0000	2.1202	PPT.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	9313791	0.0050	102551247.3751	GS	apac	availability	465	0.8062	0.8575	-0.1425	-0.0941	1272.0600	0.8553	AU	1	42329455.3877	-118023.5653	118023.5653	-5119.9699	5119.9699	-1.0000	11102.8684	0.0941	-95152.5179	-4127.8030	481.6526	-465.0000	-5119.9699	NaN	NaN
145	@SAKAT1	80742.2423	0.0077	0.0030	1.9909	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.9141	4314.5274	170000.0000	4.5749	1377.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4226050	0.0050	113740251.0525	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0395	1038.8603	0.7231	JP	100	42329455.3877	80742.2423	80742.2423	0.0000	0.0000	0.0000	3187.8181	0.0395	32515.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SMPRI2	46254.4832	0.0044	0.0100	3.8017	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3205	19.4428	15693891.0000	5.0410	SMPH.PS	PSE	PHL	PH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1627	4605.5131	0.8680	PH	100	42329455.3877	46254.4832	46254.4832	0.0000	0.0000	0.0000	7526.4964	0.1627	14075.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT30	-130082.6446	-0.0124	0.0030	-0.0000	0.0050	5.3459	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.5439	3931.3223	200800.0000	4.9238	5232.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6144823	0.0050	150817891.8135	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0250	787.0765	0.9913	JP	100	42329455.3877	-130082.6446	130082.6446	0.0000	0.0000	0.0000	3248.9820	0.0250	-72252.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SUNCO12	-43112.4279	-0.0041	0.0030	-0.0000	0.0350	12.4022	-0.0041	-0.0041	0.0000	1.0000	0.0551	0.0000	-800	-800.0000	53.8905	8534.3008	76500.0000	4.0722	6736.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	99365	0.0350	5354832.9955	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.1194	1060.9072	0.5726	JP	100	42329455.3877	-43112.4279	43112.4279	0.0000	0.0000	0.0000	5147.7617	0.1194	-20180.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO87	-77186.9640	-0.0074	0.0030	-0.0000	0.0050	3.1721	-0.0074	-0.0067	0.0007	1.0000	1.0000	100.0000	-1100	-1000.0000	70.1700	11188.9690	199100.0000	13.8950	7173.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4335888	0.0050	304249118.9771	GS	apac	availability	0	1.0703	0.9546	-0.0454	-0.0029	2150.7176	0.9997	JP	100	42329455.3877	-70169.9673	70169.9673	7016.9967	7016.9967	1.0000	202.2637	0.0029	-75104.6759	7510.4676	-20.2264	0.0000	0.0000	NaN	NaN
150	@WEICH3	41240.6401	0.0039	0.0037	1.2711	0.0000	-0.0000	0.0039	0.0033	-0.0007	1.0000	1.0000	-2000.0000	12000	10000.0000	3.4367	25.9962	39648477.0000	131.5847	2338.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	400108597	0.0050	1375061222.1476	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1256	6677.6878	1.0000	XH	2000	42329455.3877	34367.2001	34367.2001	-6873.4400	6873.4400	-1.0000	4315.2089	0.1256	42022.4686	-8404.4937	-863.0418	0.0000	0.0000	NaN	NaN
151	@YAMAZ2	38165.6011	0.0036	0.0030	0.9411	0.0000	-0.0000	0.0036	0.0035	-0.0002	1.0000	0.2711	-200.0000	4300	4100.0000	8.8757	1418.9361	471200.0000	4.1703	8051.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3205871	0.0050	28454417.1714	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0532	685.1826	0.2722	JP	100	42329455.3877	36390.4569	36390.4569	-1775.1442	1775.1442	-1.0000	1936.8014	0.0532	8757.3420	-427.1874	-94.4781	0.0000	0.0000	NaN	NaN
152	@DEGRE9	-765.9852	-0.0001	0.0037	-0.0000	0.0050	0.0315	-0.0001	0.0000	0.0001	1.0000	0.3689	0.0000	-1000	-1000.0000	0.7660	6.0390	8332000.0000	6.4237	1361.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	50544265	0.0050	38716157.5304	GS	apac	availability	0	1.0393	1.0585	0.0585	-0.0030	1583.8144	0.7736	XH	2000	42329455.3877	-765.9852	765.9852	0.0000	0.0000	0.0000	2.2941	0.0030	-796.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KAKEN1	-106159.3638	-0.0101	0.0030	-0.0000	0.0050	4.3627	-0.0101	-0.0083	0.0018	1.0000	1.0000	700.0000	-4000	-3300.0000	26.5398	4249.0977	130100.0000	3.4480	4521.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4762465	0.0050	126395063.6208	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0269	1171.4614	0.9463	JP	100	42329455.3877	-87581.4751	87581.4751	18577.8887	18577.8887	1.0000	2357.8561	0.0269	-1048.6737	222.4459	-500.1513	0.0000	0.0000	NaN	NaN
154	@NGKIN2	85296.7410	0.0081	0.0030	2.1032	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.8475	4130.2149	1258100.0000	32.4106	5333.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	57039175	0.0050	1474319920.1622	GS	apac	availability	0	0.9770	1.0156	0.0156	0.0900	7701.4426	1.0000	JP	100	42329455.3877	85296.7410	85296.7410	0.0000	0.0000	0.0000	7675.0185	0.0900	83335.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@OKAMU1	-116836.4260	-0.0111	0.0030	-0.0000	0.0050	4.8015	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	16.0050	2565.9341	187000.0000	2.9929	7994.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	9176415	0.0050	146868429.0660	GS	apac	availability	0	0.6674	0.7614	-0.2386	-0.0020	1433.2902	0.7237	JP	100	42329455.3877	-116836.4260	116836.4260	0.0000	0.0000	0.0000	228.5800	0.0020	-77981.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SAWAI1	-14501.7932	-0.0014	0.0030	-0.0000	0.0050	0.5960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.5018	2313.9922	517900.0000	7.4749	4887.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	17567228	0.0050	254756308.1241	GS	apac	availability	0	0.2693	0.4551	-0.5449	-0.0699	1674.7706	0.9972	JP	100	42329455.3877	-14501.7932	14501.7932	0.0000	0.0000	0.0000	1013.1273	0.0699	-3905.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA206	1599.3774	0.0002	0.0037	0.0493	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.6656	20.9201	9054250.0000	24.1816	0966.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	222428630	0.0050	592912214.9259	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1212	3736.3236	1.0000	HK	200	42329455.3877	1599.3774	1599.3774	0.0000	0.0000	0.0000	193.8804	0.1212	2813.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA265	-3503.1059	-0.0003	0.0037	-0.0000	0.0050	0.1440	-0.0003	0.0000	0.0003	1.0000	0.4838	0.0000	-8000	-8000.0000	0.4379	3.3698	47334000.0000	20.3632	0354.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	115891966	0.0050	50747729.1587	GS	apac	availability	0	2.1778	1.9046	0.9046	0.0797	1100.6373	1.0000	XH	2000	42329455.3877	-3503.1059	3503.1059	0.0000	0.0000	0.0000	-279.2487	0.0797	-7628.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NSKLT2	34504.9119	0.0033	0.0030	0.8508	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	1.0000	-600.0000	4800	4200.0000	7.1885	1151.7867	1938800.0000	13.9285	6471.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	74334841	0.0050	534357737.4240	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0881	3594.2617	1.0000	JP	100	42329455.3877	30191.7979	30191.7979	-4313.1140	4313.1140	-1.0000	2659.9587	0.0881	29097.0089	-4156.7156	-379.9941	0.0000	0.0000	NaN	NaN
160	@THESH3	-32057.6891	-0.0031	0.0047	-0.0000	0.0050	1.3174	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2330	39.5888	4714520.0000	5.8260	5876.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	115522557	0.0050	142437931.4288	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0442	5994.2962	1.0000	TW	1000	42329455.3877	-32057.6891	32057.6891	0.0000	0.0000	0.0000	-1417.0585	0.0442	-3897.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TOTAL47	19430.5957	0.0019	0.0035	0.5590	0.0000	-0.0000	0.0019	0.0018	-0.0000	1.0000	1.0000	-179.0000	14686	14507.0000	1.3231	1.9322	491224.0000	0.6524	SSM.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	85155706	0.0050	112666899.9034	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0470	818.1932	0.5155	AU	1	42329455.3877	19193.7663	19193.7663	-236.8294	236.8294	-1.0000	901.3167	0.0470	6576.4431	-81.1459	-11.1212	0.0000	0.0000	NaN	NaN
162	@FAREA20	-20058.6839	-0.0019	0.0047	-0.0000	0.0175	2.8852	-0.0019	-0.0019	0.0000	1.0000	0.1466	0.0000	-28000	-28000.0000	0.7164	22.8946	1170836.0000	0.8367	2903.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	21194590	0.0100	15183413.5863	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0492	659.7957	0.3056	TW	1000	42329455.3877	-20058.6839	20058.6839	0.0000	0.0000	0.0000	-987.1888	0.0492	-10074.6611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@HOMEC18	-12046.2346	-0.0011	0.0035	-0.0000	0.0125	1.2376	-0.0011	-0.0011	0.0000	1.0000	0.0649	0.0000	-7721	-7721.0000	1.5602	2.2527	1155777.0000	1.7895	HMC.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	4287792	0.0125	6689774.4307	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0964	521.4451	0.9959	AU	1	42329455.3877	-12046.2346	12046.2346	0.0000	0.0000	0.0000	1160.7924	0.0964	-11434.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@KANEK4	-137949.7895	-0.0131	0.0030	-0.0000	0.0050	5.6692	-0.0131	-0.0126	0.0006	1.0000	1.0000	200.0000	-4600	-4400.0000	29.9891	4813.7891	221900.0000	6.6626	4118.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7942327	0.0050	238183116.8938	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0391	1979.2796	0.9997	JP	100	42329455.3877	-131951.9726	131951.9726	5997.8169	5997.8169	1.0000	-5153.5443	0.0391	-111337.9495	5060.8159	234.2520	0.0000	0.0000	NaN	NaN
165	@SAGAM6	-178257.9136	-0.0170	0.0030	-0.0000	0.0050	7.3257	-0.0170	-0.0168	0.0002	1.0000	1.0000	100.0000	-9600	-9500.0000	18.5685	2968.1236	1125400.0000	20.8347	9003.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	10070427	0.0050	186993052.7304	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.1172	1822.4179	0.9581	JP	100	42329455.3877	-176401.0603	176401.0603	1856.8533	1856.8533	1.0000	20665.9330	0.1172	-36227.8770	381.3461	-217.5361	0.0000	0.0000	NaN	NaN
166	@EVERG40	-3152.7036	-0.0003	0.0047	-0.0000	0.0350	0.9069	-0.0003	0.0000	0.0003	1.0000	0.0719	0.0000	-1000	-1000.0000	3.1527	100.6973	489784.0000	1.5395	2211.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	2382826	0.0350	7512344.1144	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1052	828.4282	0.8607	TW	1000	42329455.3877	-3152.7036	3152.7036	0.0000	0.0000	0.0000	-331.7616	0.1052	-1496.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@GIANT6	-2228.7428	-0.0002	0.0047	-0.0000	0.0200	0.3664	-0.0002	0.0000	0.0002	1.0000	0.1222	0.0000	-1000	-1000.0000	2.2287	70.8916	1163997.0000	2.5758	9921.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	5745985	0.0200	12806322.4419	GS	apac	availability	0	0.7524	0.7848	-0.2152	-0.0390	873.8129	0.9864	TW	1000	42329455.3877	-2228.7428	2228.7428	0.0000	0.0000	0.0000	86.8629	0.0390	-1676.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HUAKU1	-126186.1813	-0.0120	0.0047	-0.0000	0.0225	23.3358	-0.0120	-0.0120	0.0000	1.0000	0.3253	0.0000	-33000	-33000.0000	3.8238	121.9129	2453994.0000	9.3387	2548.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	8599793	0.0225	32884092.0850	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0055	1063.6167	0.8216	TW	1000	42329455.3877	-126186.1813	126186.1813	0.0000	0.0000	0.0000	-689.2620	0.0055	-63523.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@PRIME74	-59245.8558	-0.0056	0.0047	-0.0000	0.0100	4.8695	-0.0056	-0.0056	0.0000	1.0000	0.6777	0.0000	-13000	-13000.0000	4.5574	143.9098	3775000.0000	16.9578	8069.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	15478910	0.0100	70543174.6214	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.0128	4613.9720	1.0000	TW	1000	42329455.3877	-59245.8558	59245.8558	0.0000	0.0000	0.0000	-758.3721	0.0128	-44159.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SIMPL5	-53377.4570	-0.0051	0.0047	-0.0000	0.0200	8.7744	-0.0051	-0.0020	0.0031	1.0000	0.4579	3000.0000	-5000	-2000.0000	10.6755	343.3313	261000.0000	2.7971	6121.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	4452732	0.0175	47535102.2019	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1792	1974.6516	1.0000	TW	1000	42329455.3877	-21350.9828	21350.9828	32026.4742	32026.4742	1.0000	-3826.2075	0.1792	-14728.6880	22093.0320	5739.3113	0.0000	0.0000	NaN	NaN
171	@BUNKA1	-15884.6094	-0.0015	0.0030	-0.0000	0.0050	0.6528	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.2189	1959.1812	236800.0000	2.8937	5930.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	8920135	0.0050	108994507.8123	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0109	820.4124	0.3016	JP	100	42329455.3877	-15884.6094	15884.6094	0.0000	0.0000	0.0000	-173.5727	0.0109	-9915.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FLATG7	26737.9905	0.0025	0.0037	0.8241	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.4056	-2000.0000	22000	20000.0000	1.2154	9.5124	4129000.0000	5.0142	6865.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	35029785	0.0625	42573911.7240	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0242	510.0020	1.0000	XH	2000	42329455.3877	24307.2641	24307.2641	-2430.7264	2430.7264	-1.0000	587.3857	0.0242	49284.9605	-4928.4961	-58.7386	0.0000	0.0000	NaN	NaN
173	@FUJIM6	159242.7881	0.0152	0.0030	3.9265	0.0000	-0.0000	0.0152	0.0146	-0.0006	1.0000	1.0000	-200.0000	5100	4900.0000	31.2241	4977.5586	610500.0000	18.9540	6134.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	14573610	0.0050	455047507.6251	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1794	3054.4562	1.0000	JP	100	42329455.3877	152997.9729	152997.9729	-6244.8152	6244.8152	-1.0000	27453.6388	0.1794	154851.7209	-6320.4784	-1120.5567	0.0000	0.0000	NaN	NaN
174	@NIPPO45	-23026.3527	-0.0022	0.0030	-0.0000	0.0050	0.9463	-0.0022	-0.0022	0.0000	1.0000	0.7305	0.0000	-2900	-2900.0000	7.9401	1264.7269	1561800.0000	12.3203	3863.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	9628632	0.0050	76452509.1907	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0040	923.0780	0.9487	JP	100	42329455.3877	-23026.3527	23026.3527	0.0000	0.0000	0.0000	-92.6028	0.0040	-18227.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SENKO2	-20298.7681	-0.0019	0.0030	-0.0000	0.0050	0.8342	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2771	1802.8218	639000.0000	7.1854	9069.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	19159642	0.0050	216065072.4216	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0519	1981.3002	0.9989	JP	100	42329455.3877	-20298.7681	20298.7681	0.0000	0.0000	0.0000	1054.3987	0.0519	-8764.5682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@STELL14	-138515.6520	-0.0132	0.0037	-0.0000	0.0050	5.6924	-0.0132	-0.0132	0.0000	1.0000	0.6315	0.0000	-77500	-77500.0000	1.7873	13.9825	881000.0000	1.5726	1836.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	36311969	0.0050	64900336.2649	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0421	1185.6653	0.7538	HK	500	42329455.3877	-138515.6520	138515.6520	0.0000	0.0000	0.0000	5825.1050	0.0421	-89342.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@NANTO2	-672883.2060	-0.0641	0.0030	-0.0000	0.0050	27.6527	-0.0641	-0.0155	0.0486	1.0000	1.0000	11000.0000	-14500	-3500.0000	46.4057	7438.0040	145800.0000	6.7641	8367.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2311383	0.0050	107261434.7107	GS	apac	availability	0	1.0433	0.9371	-0.0629	0.0336	1532.5800	0.8925	JP	100	42329455.3877	-162420.0842	162420.0842	510463.1218	510463.1218	1.0000	-5453.9894	0.0336	-169451.4076	532561.5667	17141.1095	0.0000	0.0000	NaN	NaN
178	@SUNON1	46182.4255	0.0044	0.0047	1.8030	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0652	0.0000	11000	11000.0000	4.1984	133.2111	4231805.0000	17.5966	2421.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	1629460	0.0525	6841128.6479	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1777	1132.4227	1.0000	TW	1000	42329455.3877	46182.4255	46182.4255	0.0000	0.0000	0.0000	8206.1867	0.1777	47276.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@LEISU13	48842.2787	0.0047	0.0100	4.0144	0.0000	-0.0000	0.0047	0.0060	0.0013	1.0000	0.0000	51800.0000	179614	231414.0000	0.2719	16.4534	16629989.0000	4.5204	PLUS.PS	PSE	PHL	PH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.4419	733.3622	0.8887	PH	100	42329455.3877	62928.2076	62928.2076	14085.9289	14085.9289	1.0000	27808.0404	0.4419	39257.3962	8787.4248	6224.5866	0.0000	0.0000	NaN	NaN
180	@MERID8	-2060.1826	-0.0002	0.0047	-0.0000	0.0200	0.3387	-0.0002	0.0000	0.0002	1.0000	0.0737	0.0000	-1000	-1000.0000	2.0602	66.0760	2353641.0000	4.8545	9914.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	3742654	0.0200	7710550.4695	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.0650	615.9610	0.9921	TW	1000	42329455.3877	-2060.1826	2060.1826	0.0000	0.0000	0.0000	133.9020	0.0650	-1578.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@BRAND82	-70451.4862	-0.0067	0.0037	-0.0000	0.1025	59.3530	-0.0067	-0.0067	0.0000	1.0000	0.0547	0.0000	-39000	-39000.0000	1.8064	13.9273	1863700.0000	3.3137	0863.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	2790876	0.0975	5041573.3856	GS	apac	availability	0	0.9872	1.1480	0.1480	-0.2649	1624.5270	1.0000	HK	2000	42329455.3877	-70451.4862	70451.4862	0.0000	0.0000	0.0000	18664.0619	0.2649	-69553.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@COSCO11	32232.6579	0.0031	0.0037	0.9935	0.0000	-0.0000	0.0031	0.0013	-0.0018	1.0000	0.4262	-28000.0000	48000	20000.0000	0.6715	5.2557	7058270.0000	4.7359	1199.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	66617856	0.0050	44734803.3642	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1055	744.5659	0.9211	HK	2000	42329455.3877	13430.2741	13430.2741	-18802.3838	18802.3838	-1.0000	1417.0379	0.1055	13168.3960	-18435.7544	-1983.8530	0.0000	0.0000	NaN	NaN
183	@UNIVE423	112421.0886	0.0107	0.0037	3.4650	0.0000	-0.0000	0.0107	0.0094	-0.0013	1.0000	0.7864	-18000.0000	148000	130000.0000	0.7596	5.9197	6284305.0000	4.7493	2666.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	108675989	0.0050	82550493.1275	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0076	948.5963	0.9738	XH	2000	42329455.3877	98748.2535	98748.2535	-13672.8351	13672.8351	-1.0000	745.7890	0.0076	85047.6092	-11775.8228	-103.2631	0.0000	0.0000	NaN	NaN
184	@JACJA1	68361.7652	0.0065	0.0030	1.6856	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6219	0.0000	12700	12700.0000	5.3828	864.7847	407700.0000	2.1991	2124.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	12128083	0.0050	65283241.0978	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0678	846.6058	0.4185	JP	100	42329455.3877	68361.7652	68361.7652	0.0000	0.0000	0.0000	4634.9162	0.0678	20223.7896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@MONAD1	62621.2505	0.0060	0.0035	1.8014	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3247	3247.0000	19.2859	27.9541	179136.0000	3.4418	MND.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	13433205	0.0050	259071172.0713	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.0879	1929.0894	0.8195	AU	1	42329455.3877	62621.2505	62621.2505	0.0000	0.0000	0.0000	5505.0538	0.0879	37048.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA1258	-33320.3569	-0.0032	0.0037	-0.0000	0.0050	1.3693	-0.0032	-0.0032	0.0000	1.0000	0.9311	0.0000	-50000	-50000.0000	0.6664	5.1840	5925000.0000	3.9212	2128.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	146160216	0.0050	97402211.2521	GS	apac	availability	0	1.3205	1.2434	0.2434	0.1073	2067.4734	0.9171	XH	2000	42329455.3877	-33320.3569	33320.3569	0.0000	0.0000	0.0000	-3575.5891	0.1073	-44000.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA412	-5035.0763	-0.0005	0.0037	-0.0000	0.0050	0.2069	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6294	4.9206	19061079.0000	11.9739	3323.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	468984779	0.0050	295171766.6935	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1517	2339.0429	1.0000	XH	2000	42329455.3877	-5035.0763	5035.0763	0.0000	0.0000	0.0000	-764.0274	0.1517	-9390.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@HONHA4	12454.7400	0.0012	0.0047	0.4862	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-2000.0000	2000	0.0000	6.2274	198.2284	29525375.0000	182.6935	2317.TW	TPE	TWN	TW	True	0	2026-03-30	2026-03-30	363780305	0.0050	2265394553.2862	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1453	86960.3788	1.0000	TW	1000	42329455.3877	0.0000	0.0000	-12454.7400	12454.7400	-1.0000	0.0000	0.1453	0.0000	-17994.0622	-1809.7299	0.0000	0.0000	NaN	NaN
189	@INFRA14	-162215.5903	-0.0154	0.0040	-0.0000	0.0050	6.6664	-0.0155	-0.0153	0.0002	1.0000	1.0000	272.0000	-24110	-23838.0000	6.7281	11.6265	1119859.0000	7.4808	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-30	2026-03-30	47305519	0.0050	318278419.2568	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.2050	6723.5198	0.9987	NZ	1	42329455.3877	-160385.5347	160385.5347	1830.0556	1830.0556	1.0000	32872.4465	0.2050	-69387.4284	791.7351	-375.0862	0.0000	0.0000	NaN	NaN
190	@KEPPE20	-116322.7669	-0.0111	0.0040	-0.0000	0.0050	4.7804	-0.0111	-0.0116	-0.0005	1.0000	1.0000	-600.0000	-12600	-13200.0000	9.2320	11.9144	9149801.0000	84.5729	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	136746910	0.0050	1262442772.6743	GS	apac	availability	600	0.7598	0.8043	-0.1957	0.0238	16807.3267	1.0000	SG	100	42329455.3877	-121861.9463	121861.9463	-5539.1794	5539.1794	-1.0000	-2895.0385	0.0238	-92587.9593	-4208.5436	-131.5927	-600.0000	-5539.1794	NaN	NaN
191	@KIYOB1	-144344.3006	-0.0137	0.0030	-0.0000	0.0050	5.9320	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.3236	4037.2698	220500.0000	5.5526	8370.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7160574	0.0050	181331236.1765	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0240	1704.2757	0.7572	JP	100	42329455.3877	-144344.3006	144344.3006	0.0000	0.0000	0.0000	3468.4097	0.0240	-101610.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@LIONT64	71669.3809	0.0068	0.0047	2.7981	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0682	0.0000	14000	14000.0000	5.1192	163.7097	497255.0000	2.5411	2731.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	1399218	0.0450	7162934.8437	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.2175	477.5116	0.9849	TW	1000	42329455.3877	71669.3809	71669.3809	0.0000	0.0000	0.0000	15589.5978	0.2175	42281.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@MCMIL1	-28356.0201	-0.0027	0.0035	-0.0000	0.0050	1.1653	-0.0027	-0.0027	0.0000	1.0000	0.1934	0.0000	-2820	-2820.0000	10.0553	14.6957	352221.0000	3.5576	MMS.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	1991087	0.0050	20021029.4461	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0658	700.2837	0.5033	AU	1	42329455.3877	-28356.0201	28356.0201	0.0000	0.0000	0.0000	1865.4851	0.0658	-1841.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SWIRE9	43679.5293	0.0042	0.0037	1.3463	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0333	23.7281	3656680.0000	11.0769	1972.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	168817175	0.0050	512073245.5849	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1436	2968.9110	1.0000	HK	200	42329455.3877	43679.5293	43679.5293	0.0000	0.0000	0.0000	6271.3490	0.1436	33787.0190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@COLLI80	19496.7894	0.0019	0.0035	0.5609	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-276.0000	3131	2855.0000	6.2270	9.0329	549649.0000	3.4124	CKF.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	17519030	0.0050	109091293.1187	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0457	735.6344	0.4446	AU	1	42329455.3877	17778.1328	17778.1328	-1718.6566	1718.6566	-1.0000	812.4636	0.0457	8040.4624	-777.2916	-78.5429	0.0000	0.0000	NaN	NaN
196	@RESOR15	72170.4613	0.0069	0.0090	5.3386	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4485	1.8015	2144710.0000	0.9628	GENM.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0898	799.0391	0.6957	MY	100	42329455.3877	72170.4613	72170.4613	0.0000	0.0000	0.0000	6482.8237	0.0898	45643.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@KURAR2	-67162.9503	-0.0064	0.0030	-0.0000	0.0050	2.7601	-0.0064	-0.0056	0.0008	1.0000	1.0000	800.0000	-6600	-5800.0000	10.1762	1630.0372	1522100.0000	15.4753	3405.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	53651508	0.0050	545968721.6716	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0413	3133.9006	1.0000	JP	100	42329455.3877	-59021.9866	59021.9866	8140.9637	8140.9637	1.0000	-2439.0657	0.0413	-50965.2446	7029.6889	336.4229	0.0000	0.0000	NaN	NaN
198	@NIHON32	-51149.2281	-0.0049	0.0030	-0.0000	0.0050	2.1020	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.2999	1487.5127	777600.0000	7.2147	6849.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	30703643	0.0050	285539570.9528	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0151	1589.9222	1.0000	JP	100	42329455.3877	-51149.2281	51149.2281	0.0000	0.0000	0.0000	774.7636	0.0151	-46264.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@NRWHO1	151684.2086	0.0144	0.0035	4.3635	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	40126	40126.0000	3.7802	5.4783	773685.0000	2.9132	NWH.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	53764916	0.0050	203242006.0505	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1298	1736.8759	0.8682	AU	1	42329455.3877	151684.2086	151684.2086	0.0000	0.0000	0.0000	19688.2024	0.1298	120482.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@REGIS13	40727.3334	0.0039	0.0035	1.1716	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.6457	24.0000	9481	9505.0000	4.2957	6.2765	923962.0000	3.9859	REG.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	15778586	0.0050	67779741.8386	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0712	1155.9747	0.8104	AU	1	42329455.3877	40830.4297	40830.4297	103.0963	103.0963	1.0000	2906.1059	0.0712	21614.7826	54.5770	7.3379	0.0000	0.0000	NaN	NaN
201	@IRESS1	21698.3742	0.0021	0.0035	0.6242	0.0000	-0.0000	0.0021	0.0020	-0.0000	1.0000	0.7009	-86.0000	4549	4463.0000	4.7699	6.9445	419987.0000	2.0046	IRE.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	15423688	0.0050	73569785.3003	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0142	890.9710	0.9062	AU	1	42329455.3877	21288.1609	21288.1609	-410.2133	410.2133	-1.0000	302.7065	0.0142	8815.2538	-169.8660	-5.8330	0.0000	0.0000	NaN	NaN
202	@GENTI9	17480.6910	0.0017	0.0090	1.2931	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.5731	2.3137	5616535.0000	3.2382	GENT.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.1123	1222.0956	0.8410	MY	100	42329455.3877	17480.6910	17480.6910	0.0000	0.0000	0.0000	1963.3947	0.1123	6655.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@ORIEN67	-103433.6504	-0.0099	0.0030	-0.0000	0.0050	4.2507	-0.0099	-0.0092	0.0006	1.0000	0.5145	1000.0000	-16100	-15100.0000	6.4245	1029.5062	1356000.0000	8.7074	8585.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	8245433	0.0050	52972374.8012	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0040	1104.2860	0.8983	JP	100	42329455.3877	-97009.2001	97009.2001	6424.4503	6424.4503	1.0000	-389.3374	0.0040	-57614.9379	3815.5588	25.7839	0.0000	0.0000	NaN	NaN
204	@OBICC2	73294.8698	0.0070	0.0030	1.8073	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.4316	3917.6597	1477600.0000	36.1062	4684.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	60192187	0.0050	1470592836.2950	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0421	10098.5672	1.0000	JP	100	42329455.3877	73294.8698	73294.8698	0.0000	0.0000	0.0000	3087.3435	0.0421	12430.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@NANYA7	13896.8672	0.0013	0.0047	0.5425	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.3161	73.4983	39331055.0000	90.2349	1303.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1552	13593.0023	1.0000	TW	1000	42329455.3877	13896.8672	13896.8672	0.0000	0.0000	0.0000	2156.1277	0.1552	17739.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TOEIC3	93092.1566	0.0089	0.0030	2.2954	0.0000	-0.0000	0.0089	0.0085	-0.0004	1.0000	1.0000	-100.0000	2500	2400.0000	37.2369	5978.5040	175000.0000	6.5257	9605.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3290375	0.0050	122523241.8525	GS	apac	availability	0	0.2574	0.4915	-0.5085	-0.0093	2062.3044	0.8080	JP	100	42329455.3877	89368.4703	89368.4703	-3723.6863	3723.6863	-1.0000	-829.4439	0.0093	23001.3630	-958.3901	34.5602	0.0000	0.0000	NaN	NaN
207	@ARCSC1	157548.7291	0.0150	0.0030	3.8848	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	23.5147	3769.2300	92200.0000	2.1676	9948.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	6141479	0.0050	144415255.4499	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0373	1355.6214	0.2954	JP	100	42329455.3877	157548.7291	157548.7291	0.0000	0.0000	0.0000	5882.5350	0.0373	11404.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA479	3194.1582	0.0003	0.0037	0.0985	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5324	4.1459	10359094.0000	5.4829	0552.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	230548304	0.0275	122734627.6714	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1924	1273.0957	0.9978	XH	2000	42329455.3877	3194.1582	3194.1582	0.0000	0.0000	0.0000	614.5637	0.1924	2669.7259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@JAPAN372	230372.0568	0.0219	0.0030	5.6804	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.5765	1856.0762	6069602.0000	70.2675	6178.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1208	34416.1371	1.0000	JP	100	42329455.3877	230372.0568	230372.0568	0.0000	0.0000	0.0000	27834.9860	0.1208	209751.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@QUANT15	144337.6382	0.0137	0.0047	5.6351	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0211	287.4482	13285809.0000	119.2091	2382.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	30038888	0.0050	270983884.2532	GS	apac	availability	0	1.3564	1.2821	0.2821	0.0786	29616.3063	1.0000	TW	1000	42329455.3877	144337.6382	144337.6382	0.0000	0.0000	0.0000	11344.2578	0.0786	195777.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@ASUST2	144087.9191	0.0137	0.0047	5.6254	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.0110	572.5967	2481563.0000	44.3543	2357.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	5967911	0.0020	107487984.6720	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0666	13377.8465	1.0000	TW	1000	42329455.3877	144087.9191	144087.9191	0.0000	0.0000	0.0000	9595.3174	0.0666	132189.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@WPGHO1	57497.8265	0.0055	0.0047	2.2448	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8749	91.9081	13979715.0000	40.1064	3702.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	41884024	0.0150	120412017.2692	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.1102	4827.1035	1.0000	TW	1000	42329455.3877	57497.8265	57497.8265	0.0000	0.0000	0.0000	6334.6799	0.1102	45730.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TAIWA46	6836.0603	0.0007	0.0047	0.2669	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7598	0.0000	2000	2000.0000	3.4180	109.1468	4957883.0000	16.8915	3045.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	23331991	0.0050	79749448.5422	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0015	12089.9088	1.0000	TW	1000	42329455.3877	6836.0603	6836.0603	0.0000	0.0000	0.0000	10.3423	0.0015	197.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@PEGAT1	-101011.3673	-0.0096	0.0047	-0.0000	0.0020	1.6605	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.5253	80.3056	11954625.0000	29.9670	4938.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	60086125	0.0020	151734541.1075	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0606	5621.7802	1.0000	TW	1000	42329455.3877	-101011.3673	101011.3673	0.0000	0.0000	0.0000	-6121.9434	0.0606	-74444.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@METRO64	2244.3502	0.0002	0.0047	0.0876	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1291	0.0000	1000	1000.0000	2.2444	72.3120	675834.0000	1.5255	5522.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	6037782	0.0525	13550897.2336	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0721	613.9614	0.4748	TW	1000	42329455.3877	2244.3502	2244.3502	0.0000	0.0000	0.0000	161.7259	0.0721	1352.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MONAR9	-12427.1156	-0.0012	0.0035	-0.0000	0.0175	1.7875	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-16216	-16216.0000	0.7663	1.1047	4725188.0000	3.5876	OBM.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	161985195	0.0175	124137193.9744	GS	apac	availability	0	0.4960	0.6452	-0.3548	0.0411	1179.1255	0.9997	AU	1	42329455.3877	-12427.1156	12427.1156	0.0000	0.0000	0.0000	-510.3953	0.0411	-6164.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BEIJI10	9830.1443	0.0009	0.0037	0.3030	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9321	30.8312	2305472.0000	9.0744	0392.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	70900447	0.0050	278784650.5459	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1969	1879.6852	0.9829	HK	500	42329455.3877	9830.1443	9830.1443	0.0000	0.0000	0.0000	1935.4022	0.1969	6077.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@HOSHI4	-25842.5074	-0.0025	0.0030	-0.0000	0.0050	1.0620	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	32.3031	5156.4922	609000.0000	19.5871	6465.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	15727381	0.0050	508043699.9782	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0112	3884.7356	1.0000	JP	100	42329455.3877	-25842.5074	25842.5074	0.0000	0.0000	0.0000	-289.1976	0.0112	-11536.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@ITOEN1	-67411.1960	-0.0064	0.0030	-0.0000	0.0050	2.7703	-0.0064	-0.0064	0.0000	1.0000	0.7889	0.0000	-3700	-3700.0000	18.2192	2914.1138	482000.0000	8.7610	2593.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4507940	0.0050	82131250.5224	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0438	1148.8537	1.0000	JP	100	42329455.3877	-67411.1960	67411.1960	0.0000	0.0000	0.0000	2949.8280	0.0438	-15594.8223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@JACCS1	-155870.8873	-0.0148	0.0030	-0.0000	0.0050	6.4057	-0.0148	-0.0148	0.0000	1.0000	0.8660	0.0000	-6000	-6000.0000	25.9785	4165.4063	130100.0000	3.3801	8584.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3438889	0.0050	89337113.2699	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0206	1170.5902	0.5510	JP	100	42329455.3877	-155870.8873	155870.8873	0.0000	0.0000	0.0000	3215.4310	0.0206	-117315.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@LYNAS1	-28858.2237	-0.0027	0.0035	-0.0000	0.0050	1.1860	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2091	-2091.0000	13.8012	19.8991	3328203.0000	45.5193	LYC.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	126438711	0.0050	1745000770.9936	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0060	12779.6301	1.0000	AU	1	42329455.3877	-28858.2237	28858.2237	0.0000	0.0000	0.0000	-174.5110	0.0060	-18317.9912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SANGE1	-157430.2199	-0.0150	0.0030	-0.0000	0.0050	6.4697	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.6788	3160.1841	217300.0000	4.2832	8130.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6394333	0.0050	125832656.2607	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0301	1164.9836	0.6783	JP	100	42329455.3877	-157430.2199	157430.2199	0.0000	0.0000	0.0000	4742.7655	0.0301	-50447.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SINOP13	-78171.4345	-0.0074	0.0047	-0.0000	0.0050	3.2125	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9895	31.7034	17637368.0000	17.4543	2890.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	523913201	0.0050	518418309.8275	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0818	14340.3243	1.0000	TW	1000	42329455.3877	-78171.4345	78171.4345	0.0000	0.0000	0.0000	-6394.9757	0.0818	-37577.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@AIHOL1	-36740.9949	-0.0035	0.0030	-0.0000	0.0050	1.5099	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4957	2801.2742	136800.0000	2.3902	3076.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6171439	0.0050	107973718.3533	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0551	940.5850	0.5297	JP	100	42329455.3877	-36740.9949	36740.9949	0.0000	0.0000	0.0000	-2024.3978	0.0551	-21312.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BEIJI30	-31535.6095	-0.0030	0.0037	-0.0000	0.0050	1.2960	-0.0030	-0.0030	0.0000	1.0000	0.6271	0.0000	-138000	-138000.0000	0.2285	1.7799	7966000.0000	1.8101	0694.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	286677344	0.0050	65511194.0894	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0508	429.4704	0.8156	XH	2000	42329455.3877	-31535.6095	31535.6095	0.0000	0.0000	0.0000	1600.4924	0.0508	-36934.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CONSU54	-2220.0804	-0.0002	0.0037	-0.0000	0.0050	0.0912	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2201	17.2913	3180498.0000	7.0209	1681.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	89244292	0.0050	198129499.6848	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.1685	1868.0269	0.8548	XH	2000	42329455.3877	-2220.0804	2220.0804	0.0000	0.0000	0.0000	-374.0678	0.1685	-2088.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MIURA2	-67310.7750	-0.0064	0.0030	-0.0000	0.0050	2.7662	-0.0064	-0.0045	0.0019	1.0000	1.0000	1000.0000	-3400	-2400.0000	19.7973	3165.3606	363100.0000	7.1688	6005.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	17955648	0.0050	355473112.4404	GS	apac	availability	0	0.7671	0.8724	-0.1276	0.0322	2480.4241	1.0000	JP	100	42329455.3877	-47513.4882	47513.4882	19797.2868	19797.2868	1.0000	-1528.6497	0.0322	-36448.2795	15186.7831	636.9374	0.0000	0.0000	NaN	NaN
228	@SUMIT21	150516.7628	0.0143	0.0030	3.7114	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	32.7210	5243.6290	17031801.0000	557.0463	8316.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	662236826	0.0050	21669074624.6437	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.0979	125239.7021	1.0000	JP	100	42329455.3877	150516.7628	150516.7628	0.0000	0.0000	0.0000	14738.1869	0.0979	171313.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SUMIT28	28062.3733	0.0027	0.0030	0.6919	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	31.1804	4995.0000	421700.0000	13.1383	4203.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	16402799	0.0050	511446076.4135	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1049	2476.5004	1.0000	JP	100	42329455.3877	28062.3733	28062.3733	0.0000	0.0000	0.0000	2943.3406	0.1049	28902.0599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@VALOR23	25420.2401	0.0024	0.0030	0.6268	0.0000	-0.0000	0.0024	0.0013	-0.0011	1.0000	1.0000	-500.0000	1100	600.0000	23.1093	3707.2439	193200.0000	4.4674	9956.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	6525843	0.0050	150807723.7798	GS	apac	availability	0	0.1417	0.3045	-0.6955	-0.0097	1122.8524	0.3640	JP	100	42329455.3877	13865.5855	13865.5855	-11554.6546	11554.6546	-1.0000	-134.8697	0.0097	1965.1969	-1637.6641	112.3914	0.0000	0.0000	NaN	NaN
231	@ASSET9	-84734.1338	-0.0081	0.0030	-0.0000	0.0050	3.4822	-0.0081	-0.0081	0.0000	1.0000	0.7010	0.0000	-28600	-28600.0000	2.9627	475.8489	790800.0000	2.3471	2337.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	24548841	0.0050	72731635.5840	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0346	1232.4776	0.6932	JP	100	42329455.3877	-84734.1338	84734.1338	0.0000	0.0000	0.0000	2927.7008	0.0346	-50900.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@HEIWA4	-157305.4733	-0.0150	0.0030	-0.0000	0.0050	6.4646	-0.0150	-0.0150	0.0000	1.0000	0.5525	0.0000	-13000	-13000.0000	12.1004	1941.3187	892000.0000	10.8009	6412.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4662407	0.0050	56417087.6657	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1200	700.4844	0.9220	JP	100	42329455.3877	-157305.4733	157305.4733	0.0000	0.0000	0.0000	18870.9647	0.1200	-53826.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@HYSAN3	23771.0681	0.0023	0.0037	0.7327	0.0000	-0.0000	0.0023	0.0014	-0.0009	1.0000	1.0000	-4000.0000	10000	6000.0000	2.3771	18.5782	3727356.0000	8.8404	0014.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	101709536	0.0050	241774430.3734	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.0307	1415.9587	0.9572	HK	1000	42329455.3877	14262.6408	14262.6408	-9508.4272	9508.4272	-1.0000	437.6009	0.0307	9421.3341	-6280.8894	-291.7339	0.0000	0.0000	NaN	NaN
234	@NIPPO87	125314.2055	0.0119	0.0030	3.0899	0.0000	-0.0000	0.0119	0.0118	-0.0001	1.0000	1.0000	-100.0000	11100	11000.0000	11.2896	1815.1124	558800.0000	6.3264	4272.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	18901306	0.0050	213387580.6019	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0699	1806.3309	0.9958	JP	100	42329455.3877	124185.2487	124185.2487	-1128.9568	1128.9568	-1.0000	8675.3149	0.0699	52893.4187	-480.8493	-78.8665	0.0000	0.0000	NaN	NaN
235	@TAIYO13	92593.7939	0.0088	0.0030	2.2831	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	31.9289	5101.9727	340200.0000	10.8261	4626.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	9276056	0.0050	296174212.7803	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1254	2797.9198	1.0000	JP	100	42329455.3877	92593.7939	92593.7939	0.0000	0.0000	0.0000	11610.2588	0.1254	37418.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@WORLD225	-61255.5746	-0.0058	0.0030	-0.0000	0.0050	2.5174	-0.0058	-0.0058	0.0000	1.0000	0.5171	0.0000	-6600	-6600.0000	9.2811	1487.0279	479600.0000	4.4483	3612.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5782237	0.0050	53665795.4530	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0716	715.9462	0.7222	JP	100	42329455.3877	-61255.5746	61255.5746	0.0000	0.0000	0.0000	4386.2647	0.0716	-16327.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@AVICH1	28877.6377	0.0028	0.0037	0.8901	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3795	0.0000	65000	65000.0000	0.4443	3.4572	18235754.0000	8.0485	2357.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	89660058	0.0125	39833394.9027	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1411	1214.0565	1.0000	XH	2000	42329455.3877	28877.6377	28877.6377	0.0000	0.0000	0.0000	4074.4564	0.1411	50615.7642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CHANG56	15442.2618	0.0015	0.0037	0.4760	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1553	0.0000	14000	14000.0000	1.1030	8.5774	7479399.0000	8.1901	1157.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	14778746	0.1350	16301233.1865	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2024	1506.9515	1.0000	XH	2000	42329455.3877	15442.2618	15442.2618	0.0000	0.0000	0.0000	3125.0532	0.2024	22439.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA276	-277684.9737	-0.0264	0.0037	-0.0000	0.0050	11.4117	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4358	19.1095	10843934.0000	26.4548	0836.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	133821002	0.0050	325965626.5433	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0346	4791.9705	1.0000	HK	2000	42329455.3877	-277684.9737	277684.9737	0.0000	0.0000	0.0000	9615.0523	0.0346	-164781.5973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA382	2351.5742	0.0002	0.0037	0.0725	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3919	3.0952	71592000.0000	28.2893	3339.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.1364	1677.4954	0.6483	XH	2000	42329455.3877	2351.5742	2351.5742	0.0000	0.0000	0.0000	320.7264	0.1364	2184.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@MANWA3	-57128.1941	-0.0054	0.0037	-0.0000	0.0050	2.3477	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-102400	-102400.0000	0.5579	4.3505	2671200.0000	1.4836	1999.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	195133016	0.0050	108863250.2256	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0769	800.5148	0.8316	HK	400	42329455.3877	-57128.1941	57128.1941	0.0000	0.0000	0.0000	-4393.0601	0.0769	-104150.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MATSU30	14974.2710	0.0014	0.0030	0.3692	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	900	900.0000	16.6381	2683.5975	9725699.0000	162.7935	6752.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0580	40838.6754	1.0000	JP	100	42329455.3877	14974.2710	14974.2710	0.0000	0.0000	0.0000	868.0380	0.0580	15876.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@QTECH5	5875.1063	0.0006	0.0037	0.1811	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4461	0.0000	6000	6000.0000	0.9792	7.7218	2889388.0000	2.8484	1478.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	47820366	0.0050	46824955.9708	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1593	1164.7707	1.0000	XH	2000	42329455.3877	5875.1063	5875.1063	0.0000	0.0000	0.0000	936.0568	0.1593	14857.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SIMPL48	5077.1870	0.0005	0.0030	0.1252	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.0772	812.9053	647200.0000	3.2815	4373.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	24910317	0.0050	126474336.7410	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0174	1129.9002	0.9654	JP	100	42329455.3877	5077.1870	5077.1870	0.0000	0.0000	0.0000	88.1950	0.0174	2193.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SJMHO1	-67008.3798	-0.0064	0.0037	-0.0000	0.0150	8.2613	-0.0064	-0.0064	0.0000	1.0000	0.1467	0.0000	-243000	-243000.0000	0.2758	2.1677	5301680.0000	1.4672	0880.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	53398056	0.0175	14724762.2018	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.1316	881.2599	0.9914	HK	1000	42329455.3877	-67008.3798	67008.3798	0.0000	0.0000	0.0000	8819.8885	0.1316	-89085.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@COCHL2	-28665.1353	-0.0027	0.0035	-0.0000	0.0050	1.1780	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	117.0006	168.5396	302541.0000	35.0460	COH.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	9572433	0.0050	1119979945.4263	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0520	7651.6818	1.0000	AU	1	42329455.3877	-28665.1353	28665.1353	0.0000	0.0000	0.0000	1489.3744	0.0520	-10637.8692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ILUKA1	-50099.4153	-0.0048	0.0035	-0.0000	0.0050	2.0589	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-10912	-10912.0000	4.5912	6.6079	2174821.0000	9.8773	ILU.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	83126014	0.0050	381649990.7972	GS	apac	availability	0	1.4567	1.3161	0.3161	-0.0647	1979.5233	1.0000	AU	1	42329455.3877	-50099.4153	50099.4153	0.0000	0.0000	0.0000	3242.2744	0.0647	-72981.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@NIPPO92	23433.0267	0.0022	0.0030	0.5778	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.4758	5347.6954	357000.0000	11.9079	4516.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	11152748	0.0050	373346630.3820	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.0620	2351.7213	1.0000	JP	100	42329455.3877	23433.0267	23433.0267	0.0000	0.0000	0.0000	1453.0408	0.0620	12217.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SHNIN3	-61199.0245	-0.0058	0.0037	-0.0000	0.0050	2.5150	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-62500	-62500.0000	0.9792	7.7970	19801348.0000	19.7102	0152.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	149870515	0.0050	146750868.9958	GS	apac	availability	0	0.6375	0.6958	-0.3042	0.0770	1363.9346	0.9336	HK	500	42329455.3877	-61199.0245	61199.0245	0.0000	0.0000	0.0000	-4709.4813	0.0770	-39013.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@WUXIB5	24787.2809	0.0024	0.0037	0.7640	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.1312	32.1951	43229344.0000	177.6796	2269.HK	HKG	HKG	HK	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1455	15725.6209	1.0000	XH	2000	42329455.3877	24787.2809	24787.2809	0.0000	0.0000	0.0000	3605.7109	0.1455	72408.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LINTE2	105984.7185	0.0101	0.0030	2.6133	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	29.4402	4709.7852	191100.0000	5.6138	7966.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	6835686	0.0050	201243960.2058	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1326	1557.8806	0.9878	JP	100	42329455.3877	105984.7185	105984.7185	0.0000	0.0000	0.0000	14048.9294	0.1326	98129.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NORIT9	40542.6477	0.0039	0.0030	0.9997	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.6622	0.0000	1000	1000.0000	40.5426	6471.3829	124300.0000	5.0173	5331.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	1714345	0.0050	69504085.4514	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0426	1139.3902	0.4543	JP	100	42329455.3877	40542.6477	40542.6477	0.0000	0.0000	0.0000	1727.9007	0.0426	30195.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA2245	25185.5906	0.0024	0.0037	0.7763	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2923	0.0000	72000	72000.0000	0.3498	2.7433	2330000.0000	0.8160	0839.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	87709722	0.0075	30680849.3338	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1448	979.5491	0.9583	HK	1000	42329455.3877	25185.5906	25185.5906	0.0000	0.0000	0.0000	3646.4786	0.1448	40560.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHINA280	82981.7270	0.0079	0.0037	2.5577	0.0000	-0.0000	0.0079	0.0043	-0.0036	1.0000	1.0000	-12000.0000	26000	14000.0000	3.1916	24.9954	61048395.0000	194.8066	2628.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	946389523	0.0050	3020501423.9792	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2567	23749.2824	1.0000	XH	2000	42329455.3877	44682.4684	44682.4684	-38299.2586	38299.2586	-1.0000	11471.8407	0.2567	81551.1999	-69901.0285	-9833.0063	0.0000	0.0000	NaN	NaN
255	@KAGOM1	-10510.5255	-0.0010	0.0030	-0.0000	0.0050	0.4319	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.5175	2813.7693	340100.0000	5.9689	2811.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7112906	0.0050	124600633.0953	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0287	1596.4235	0.9992	JP	100	42329455.3877	-10510.5255	10510.5255	0.0000	0.0000	0.0000	302.1130	0.0287	-4488.5998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@MAXXB2	61454.9886	0.0059	0.0037	1.8942	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4074	0.0000	71000	71000.0000	0.8656	6.6794	7114082.0000	6.0663	0512.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	49410566	0.0150	42767968.5629	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1457	1198.2273	1.0000	HK	500	42329455.3877	61454.9886	61454.9886	0.0000	0.0000	0.0000	8956.5591	0.1457	67686.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@DENTS4	23773.5849	0.0023	0.0030	0.5862	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.9811	2729.9417	1488100.0000	25.3387	4324.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	27005375	0.0050	458581839.6226	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0243	3926.8189	1.0000	JP	100	42329455.3877	23773.5849	23773.5849	0.0000	0.0000	0.0000	577.9917	0.0243	15221.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@KEIYO1	-83270.8561	-0.0079	0.0030	-0.0000	0.0050	3.4221	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	13.0111	2072.9756	330100.0000	4.2681	8544.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	13906479	0.0050	180938189.2656	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0330	1644.9619	0.7547	JP	100	42329455.3877	-83270.8561	83270.8561	0.0000	0.0000	0.0000	2750.3481	0.0330	-88649.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@OGAKI1	43224.6998	0.0041	0.0030	1.0658	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.2952	6257.4727	323800.0000	12.6379	8361.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3890583	0.0050	152881165.7571	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0062	1643.7920	0.9547	JP	100	42329455.3877	43224.6998	43224.6998	0.0000	0.0000	0.0000	268.2887	0.0062	50455.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@PSBCA1	-20262.8615	-0.0019	0.0037	-0.0000	0.0050	0.8327	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6332	4.9620	60191571.0000	38.1295	1658.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	884409729	0.0050	560020995.1788	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1182	6789.5351	1.0000	XH	2000	42329455.3877	-20262.8615	20262.8615	0.0000	0.0000	0.0000	-2395.7001	0.1182	-12953.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RELIA192	-24399.9016	-0.0023	0.0035	-0.0000	0.0050	1.0027	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-11415	-11415.0000	2.1375	3.1022	2939657.0000	6.2678	RWC.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	131590142	0.0050	281277837.4733	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0316	1638.2732	0.9999	AU	1	42329455.3877	-24399.9016	24399.9016	0.0000	0.0000	0.0000	769.8358	0.0316	-17955.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SUMCO2	-50785.5918	-0.0048	0.0030	-0.0000	0.0050	2.0871	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.5422	1840.8511	9878199.0000	113.4214	3436.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	64671938	0.0050	746455145.9161	GS	apac	availability	0	2.0438	1.7892	0.7892	-0.0264	4041.7845	1.0000	JP	100	42329455.3877	-50785.5918	50785.5918	0.0000	0.0000	0.0000	1341.2690	0.0264	-103793.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@AUSTA6	1593.4703	0.0002	0.0035	0.0458	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-482.0000	482	0.0000	3.3060	4.7760	1622915.0000	5.3273	ASB.AX	ASX	AUS	AU	True	0	2026-03-30	2026-03-30	39849294	0.0050	131739971.3864	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0444	1255.7511	0.9994	AU	1	42329455.3877	0.0000	0.0000	-1593.4703	1593.4703	-1.0000	-0.0000	0.0444	0.0000	-709.0123	70.6890	0.0000	0.0000	NaN	NaN
264	@CHINA2406	20528.4015	0.0020	0.0037	0.6327	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4481	0.0000	30000	30000.0000	0.6843	5.3763	4201000.0000	2.8834	0667.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	68733667	0.0050	47033077.0143	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1577	1517.4132	0.9998	XH	2000	42329455.3877	20528.4015	20528.4015	0.0000	0.0000	0.0000	3236.3480	0.1577	28398.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@JAPAN191	-40159.6757	-0.0038	0.0030	-0.0000	0.0050	1.6504	-0.0038	-0.0016	0.0022	1.0000	1.0000	400.0000	-700	-300.0000	57.3710	9117.5352	1218600.0000	69.3007	5631.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	12748079	0.0050	731369597.0186	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0673	4269.3125	1.0000	JP	100	42329455.3877	-17211.2896	17211.2896	22948.3861	22948.3861	1.0000	-1157.4717	0.0673	-29012.9930	38683.9906	1543.2956	0.0000	0.0000	NaN	NaN
266	@LIANL1	-7252.6025	-0.0007	0.0037	-0.0000	0.0275	1.6393	-0.0007	0.0000	0.0007	1.0000	0.0063	0.0000	-9500	-9500.0000	0.7634	5.9483	3554600.0000	2.6993	2598.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	768277	0.0300	586527.1216	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0816	250.3633	0.6234	XH	2000	42329455.3877	-7252.6025	7252.6025	0.0000	0.0000	0.0000	592.1226	0.0816	-7638.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@NISHI2	-123359.4262	-0.0117	0.0030	-0.0000	0.0050	5.0696	-0.0118	-0.0118	0.0000	1.0000	0.6431	0.0000	-9400	-9400.0000	13.1233	2107.6404	130700.0000	1.7182	7545.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5049765	0.0050	66269799.2203	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0667	785.3851	0.5694	JP	100	42329455.3877	-123359.4262	123359.4262	0.0000	0.0000	0.0000	8224.9209	0.0667	5930.8873	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SOCIO2	-22869.7957	-0.0022	0.0030	-0.0000	0.0050	0.9399	-0.0022	-0.0019	0.0002	1.0000	1.0000	200.0000	-1800	-1600.0000	12.7054	1999.3301	9862500.0000	122.9901	6526.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	26230093	0.0050	333264927.1230	GS	apac	availability	0	1.5589	1.4506	0.4506	-0.0052	2286.4952	1.0000	JP	100	42329455.3877	-20328.7073	20328.7073	2541.0884	2541.0884	1.0000	106.3492	0.0052	-31690.5400	3961.3175	-13.2936	0.0000	0.0000	NaN	NaN
269	@CATHA19	6611.3138	0.0006	0.0047	0.2581	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2038	70.0135	24301000.0000	53.1090	2882.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	267811584	0.0050	590195469.6549	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.1652	21659.4802	1.0000	TW	1000	42329455.3877	6611.3138	6611.3138	0.0000	0.0000	0.0000	1092.1438	0.1652	4919.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@LONGF3	-13851.5652	-0.0013	0.0037	-0.0000	0.0275	3.1308	-0.0013	-0.0013	0.0000	1.0000	0.3802	0.0000	-14000	-14000.0000	0.9894	7.8105	41530704.0000	41.4111	0960.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	40195733	0.0225	39769558.3079	GS	apac	availability	0	2.1444	1.8217	0.8217	0.1388	2577.7798	1.0000	XH	2000	42329455.3877	-13851.5652	13851.5652	0.0000	0.0000	0.0000	-1922.0229	0.1388	-29703.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NISHI12	-85139.5603	-0.0081	0.0030	-0.0000	0.0050	3.4989	-0.0081	-0.0072	0.0009	1.0000	1.0000	400.0000	-3500	-3100.0000	24.3256	3907.4708	821200.0000	20.0144	7189.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	18260616	0.0050	444200233.2762	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0096	3561.0486	1.0000	JP	100	42329455.3877	-75409.3248	75409.3248	9730.2355	9730.2355	1.0000	-723.0955	0.0096	-91597.0488	11818.9740	93.3026	0.0000	0.0000	NaN	NaN
272	@SHIGA1	-150319.6632	-0.0143	0.0030	-0.0000	0.0050	6.1775	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	60.1279	9561.3516	339000.0000	20.2170	8366.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3543111	0.0050	213039700.8576	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0585	2891.5539	1.0000	JP	100	42329455.3877	-150319.6632	150319.6632	0.0000	0.0000	0.0000	8789.7466	0.0585	-151231.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TADAN1	-7342.5854	-0.0007	0.0030	-0.0000	0.0050	0.3018	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-900	-600.0000	8.1584	1304.5040	475600.0000	3.8698	6395.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	15940279	0.0050	130047621.5936	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0381	1056.5193	0.7101	JP	100	42329455.3877	-4895.0569	4895.0569	2447.5285	2447.5285	1.0000	-186.6968	0.0381	-5438.7167	2719.3583	93.3484	0.0000	0.0000	NaN	NaN
274	@WESTC16	-33744.1971	-0.0032	0.0037	-0.0000	0.0300	8.3205	-0.0032	-0.0032	0.0000	1.0000	0.1125	0.0000	-118000	-118000.0000	0.2860	2.2291	21818000.0000	6.2089	2233.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	40123160	0.0325	11473930.6745	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0007	1109.0969	1.0000	XH	2000	42329455.3877	-33744.1971	33744.1971	0.0000	0.0000	0.0000	-22.9208	0.0007	-41619.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CYCLE4	-21666.4173	-0.0021	0.0040	-0.0000	0.0225	4.0068	-0.0021	-0.0021	0.0000	1.0000	0.7957	0.0000	-800	-800.0000	27.0830	35.1129	120700.0000	3.2879	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	3076046	0.0225	83308620.2387	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0228	1605.6289	0.8665	SG	100	42329455.3877	-21666.4173	21666.4173	0.0000	0.0000	0.0000	-493.4975	0.0228	-12287.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA352	61023.4905	0.0058	0.0037	1.8809	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.1023	47.4412	14360172.0000	86.9730	1088.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	269119074	0.0050	1642258525.3673	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1907	20610.5755	1.0000	XH	2000	42329455.3877	61023.4905	61023.4905	0.0000	0.0000	0.0000	11637.4736	0.1907	41813.7428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@HYAKU1	-123622.6415	-0.0118	0.0030	-0.0000	0.0050	5.0804	-0.0118	-0.0113	0.0005	1.0000	1.0000	500.0000	-12600	-12100.0000	9.8113	1566.4844	967700.0000	9.4551	8368.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	24944974	0.0050	244743141.1321	GS	apac	availability	0	1.1178	0.9880	-0.0120	-0.0189	2493.2430	0.9776	JP	100	42329455.3877	-118716.9811	118716.9811	4905.6604	4905.6604	1.0000	2248.1689	0.0189	-132697.3001	5483.3595	-92.8995	0.0000	0.0000	NaN	NaN
278	@FUTUR69	-48096.2020	-0.0046	0.0037	-0.0000	0.0050	1.9766	-0.0046	-0.0046	0.0000	1.0000	0.5956	0.0000	-182000	-182000.0000	0.2643	2.0577	22902000.0000	6.0162	1030.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	234755678	0.0050	62037673.1210	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1151	710.2341	1.0000	XH	2000	42329455.3877	-48096.2020	48096.2020	0.0000	0.0000	0.0000	-5538.2518	0.1151	-95535.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@ASCEN98	4973.0235	0.0005	0.0030	0.1226	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0126	0.0000	700	700.0000	7.1043	1130.1910	195400.0000	1.3774	3565.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	185534	0.0150	1318092.7865	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1238	79.7574	0.4230	JP	100	42329455.3877	4973.0235	4973.0235	0.0000	0.0000	0.0000	615.5251	0.1238	3809.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHANN18	1779.2486	0.0002	0.0047	0.0695	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0586	0.0000	1000	1000.0000	1.7792	56.8194	1431000.0000	2.5380	3078.TWO	TPO	TWN	TW	True	1	2026-03-30	2026-03-30	3458200	0.0750	6152997.3971	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.1011	364.1267	0.9990	TW	1000	42329455.3877	1779.2486	1779.2486	0.0000	0.0000	0.0000	179.8458	0.1011	1400.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MAXCO2	84203.9607	0.0080	0.0030	2.0763	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.8315	0.0000	2000	2000.0000	42.1020	6768.2735	92600.0000	3.9092	6454.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	2073127	0.0050	87282752.2220	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0942	1665.4201	0.6943	JP	100	42329455.3877	84203.9607	84203.9607	0.0000	0.0000	0.0000	7934.1203	0.0942	51612.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MUSAS1	-18400.1247	-0.0018	0.0030	-0.0000	0.0050	0.7562	-0.0018	-0.0018	0.0000	1.0000	0.4660	0.0000	-1000	-1000.0000	18.4001	2908.8377	1664800.0000	30.2051	7220.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2648622	0.0050	48734975.2066	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0231	905.0358	1.0000	JP	100	42329455.3877	-18400.1247	18400.1247	0.0000	0.0000	0.0000	424.1742	0.0231	-25537.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TOKYO61	-42348.9786	-0.0040	0.0030	-0.0000	0.0050	1.7404	-0.0040	-0.0031	0.0009	1.0000	0.6411	900.0000	-4100	-3200.0000	10.3290	1652.0984	388800.0000	4.0065	5423.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6473990	0.0050	66869966.8798	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0341	738.9562	0.9430	JP	100	42329455.3877	-33052.8614	33052.8614	9296.1173	9296.1173	1.0000	-1128.3611	0.0341	-10419.5209	2930.4902	317.3516	0.0000	0.0000	NaN	NaN
284	@ALUMI20	55202.0032	0.0053	0.0037	1.7014	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	1.0000	-2000.0000	40000	38000.0000	1.3801	10.7982	34988586.0000	48.2333	2600.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	509682105	0.0050	703386829.5759	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2393	5116.2893	1.0000	XH	2000	42329455.3877	52441.9030	52441.9030	-2760.1002	2760.1002	-1.0000	12551.6766	0.2393	100384.5639	-5283.3981	-660.6146	0.0000	0.0000	NaN	NaN
285	@HARBI9	72247.7276	0.0069	0.0037	2.2268	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	3.0103	23.6327	4333434.0000	13.0742	1133.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	134969204	0.0050	406300761.7108	GS	apac	availability	0	1.6749	1.5661	0.5661	0.1694	2033.6859	1.0000	XH	2000	42329455.3877	72247.7276	72247.7276	0.0000	0.0000	0.0000	12238.2613	0.1694	121005.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MALAG1	-27191.0464	-0.0026	0.0035	-0.0000	0.0050	1.1174	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	7.0243	10.2554	1921513.0000	13.5441	CMM.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	57045265	0.0050	400702776.7718	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0533	3208.4721	1.0000	AU	1	42329455.3877	-27191.0464	27191.0464	0.0000	0.0000	0.0000	-1450.4416	0.0533	1645.4570	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@TEIJI3	-64229.5338	-0.0061	0.0030	-0.0000	0.0050	2.6396	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	10.0359	1615.9371	1109200.0000	11.1798	3401.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	26147143	0.0050	262409188.1304	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0149	1986.6366	1.0000	JP	100	42329455.3877	-64229.5338	64229.5338	0.0000	0.0000	0.0000	-958.8328	0.0149	-45770.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TOYOT14	11584.5938	0.0011	0.0030	0.2856	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	300	0.0000	38.6153	6181.2422	2412500.0000	93.0126	8015.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	135011136	0.0050	5213497227.3569	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1119	27480.7262	1.0000	JP	100	42329455.3877	0.0000	0.0000	-11584.5938	11584.5938	-1.0000	0.0000	0.1119	0.0000	-13321.1319	-1296.4796	0.0000	0.0000	NaN	NaN
289	@TVASA1	59030.0951	0.0056	0.0030	1.4555	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	0.7384	-200.0000	2600	2400.0000	22.7039	3643.3262	466900.0000	10.6101	9409.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3413786	0.0050	77506197.0373	GS	apac	availability	0	0.5762	0.7164	-0.2836	-0.0262	1552.3387	0.9999	JP	100	42329455.3877	54489.3186	54489.3186	-4540.7765	4540.7765	-1.0000	-1426.0833	0.0262	31397.5444	-2616.4620	118.8403	0.0000	0.0000	NaN	NaN
290	@YANGM3	53976.7767	0.0051	0.0047	2.1073	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	1.6357	52.7453	15106348.0000	24.8717	2609.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8596	0.8592	-0.1408	0.2038	5711.8940	1.0000	TW	1000	42329455.3877	53976.7767	53976.7767	0.0000	0.0000	0.0000	11002.4814	0.2038	46396.3857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@INNOM1	-108407.3209	-0.0103	0.0037	-0.0000	0.0275	24.5030	-0.0103	-0.0103	0.0000	1.0000	0.5582	0.0000	-284000	-284000.0000	0.3817	2.9662	14892602.0000	5.6395	0340.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	150643738	0.0300	57503112.8350	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0834	1582.0903	1.0000	HK	2000	42329455.3877	-108407.3209	108407.3209	0.0000	0.0000	0.0000	9037.2599	0.0834	-52823.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@NIBHO1	-111263.8754	-0.0106	0.0035	-0.0000	0.0050	4.5725	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-25574	-25574.0000	4.3507	6.3284	567043.0000	2.4664	NHF.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	42110322	0.0050	183207852.4876	GS	apac	availability	0	0.2759	0.4280	-0.5720	-0.0324	2122.9217	0.9143	AU	1	42329455.3877	-111263.8754	111263.8754	0.0000	0.0000	0.0000	3599.6724	0.0324	-30694.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@PROMI6	-53629.2064	-0.0051	0.0035	-0.0000	0.0050	2.2039	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4752	-4752.0000	11.2856	16.4120	4318742.0000	48.7158	SUN.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	162869147	0.0050	1838077250.5172	GS	apac	availability	0	0.1348	0.3202	-0.6798	-0.0001	12221.9467	1.0000	AU	1	42329455.3877	-53629.2064	53629.2064	0.0000	0.0000	0.0000	5.5362	0.0001	-7228.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MUSAS3	-250703.2590	-0.0239	0.0030	-0.0000	0.0050	10.3029	-0.0239	-0.0152	0.0087	1.0000	0.9374	2300.0000	-6300	-4000.0000	39.7942	6371.0274	131200.0000	5.2137	8336.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2409648	0.0050	95889937.5643	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0247	1329.3423	0.6482	JP	100	42329455.3877	-159176.6724	159176.6724	91526.5866	91526.5866	1.0000	3932.6990	0.0247	-172682.6113	99292.5015	-2261.3020	0.0000	0.0000	NaN	NaN
295	@TOHOB1	95150.4756	0.0091	0.0030	2.3462	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.7628	0.0000	22500	22500.0000	4.2289	678.4062	966200.0000	4.0884	8346.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	18934128	0.0050	80070723.7424	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.0686	1067.7998	0.6534	JP	100	42329455.3877	95150.4756	95150.4756	0.0000	0.0000	0.0000	6523.0240	0.0686	89239.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@HIKAR2	25573.0547	0.0024	0.0030	0.6306	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	255.7305	41078.6370	144500.0000	37.0239	9435.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4929003	0.0050	1260496634.9602	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0936	4274.8082	1.0000	JP	100	42329455.3877	25573.0547	25573.0547	0.0000	0.0000	0.0000	2394.5581	0.0936	15188.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MONEX7	-37430.2199	-0.0036	0.0030	-0.0000	0.0050	1.5382	-0.0036	-0.0036	0.0000	1.0000	0.7158	0.0000	-8500	-8500.0000	4.4036	704.7468	2713600.0000	11.9283	8698.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	16977035	0.0050	74759312.0848	GS	apac	availability	0	0.9305	0.9775	-0.0225	0.0093	793.0338	1.0000	JP	100	42329455.3877	-37430.2199	37430.2199	0.0000	0.0000	0.0000	-348.9796	0.0093	-34828.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SANJU1	-187419.3045	-0.0178	0.0030	-0.0000	0.0050	7.7022	-0.0179	-0.0138	0.0041	1.0000	0.4705	1100.0000	-4800	-3700.0000	39.0457	6193.1250	158700.0000	6.1304	7322.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1216830	0.0050	47511965.0709	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0185	1021.7314	0.3403	JP	100	42329455.3877	-144469.0472	144469.0472	42950.2573	42950.2573	1.0000	2669.2113	0.0185	-154233.0005	45853.0542	-793.5493	0.0000	0.0000	NaN	NaN
299	@SUMIT48	-103539.6850	-0.0099	0.0030	-0.0000	0.0050	4.2551	-0.0099	-0.0091	0.0007	1.0000	1.0000	300.0000	-4000	-3700.0000	25.8849	4167.1211	300100.0000	7.8001	9303.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6739514	0.0050	174451789.1782	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0137	1670.3610	0.5685	JP	100	42329455.3877	-95774.2086	95774.2086	7765.4764	7765.4764	1.0000	1310.4261	0.0137	-32514.5785	2636.3172	-106.2508	0.0000	0.0000	NaN	NaN
300	@TOKYO29	7275.2222	0.0007	0.0030	0.1794	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	36.3761	5822.2266	277700.0000	10.0847	9401.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	6013678	0.0050	218754218.5935	GS	apac	availability	0	0.4796	0.6397	-0.3603	-0.0207	5722.3810	1.0000	JP	100	42329455.3877	0.0000	0.0000	-7275.2222	7275.2222	-1.0000	-0.0000	0.0207	0.0000	-3488.8744	150.8244	0.0000	0.0000	NaN	NaN
301	@GANFE1	18970.9005	0.0018	0.0037	0.5847	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.4855	72.8299	36529059.0000	339.6388	1772.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	51713060	0.0250	490521656.6927	GS	apac	availability	0	2.3112	1.9876	0.9876	0.0874	4582.4277	1.0000	XH	2000	42329455.3877	18970.9005	18970.9005	0.0000	0.0000	0.0000	1657.4107	0.0874	43844.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NINEE1	64032.6969	0.0061	0.0035	1.8420	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	103516	103516.0000	0.6186	0.8989	3881400.0000	2.3980	NEC.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	225680179	0.0050	139600742.8064	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.0721	755.3067	0.9459	AU	1	42329455.3877	64032.6969	64032.6969	0.0000	0.0000	0.0000	4614.4742	0.0721	23736.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CATLI3	-37284.4773	-0.0036	0.0035	-0.0000	0.0050	1.5322	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-37935	-37935.0000	0.9829	1.4167	11862141.0000	11.5499	BGL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	278966282	0.0050	274182470.3072	GS	apac	availability	0	0.2583	0.4788	-0.5212	-0.0385	1465.0933	1.0000	AU	1	42329455.3877	-37284.4773	37284.4773	0.0000	0.0000	0.0000	1436.0527	0.0385	-9631.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@HUANE3	-29447.0218	-0.0028	0.0037	-0.0000	0.0050	1.2102	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7749	6.1162	38257461.0000	29.8722	0902.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	464680304	0.0050	360090817.4841	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0237	3168.9126	1.0000	XH	2000	42329455.3877	-29447.0218	29447.0218	0.0000	0.0000	0.0000	-696.5319	0.0237	-16744.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MITSU73	47996.2576	0.0046	0.0030	1.1835	0.0000	-0.0000	0.0046	0.0040	-0.0006	1.0000	1.0000	-200.0000	1500	1300.0000	31.9975	5081.2305	1780800.0000	56.4395	5711.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	22898688	0.0050	732700885.3267	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1006	4207.3371	1.0000	JP	100	42329455.3877	41596.7566	41596.7566	-6399.5010	6399.5010	-1.0000	4185.6928	0.1006	54474.3949	-8380.6761	-643.9527	0.0000	0.0000	NaN	NaN
306	@POWER57	42608.3210	0.0041	0.0047	1.6635	0.0000	-0.0000	0.0041	0.0029	-0.0012	1.0000	0.0000	-2000.0000	7000	5000.0000	6.0869	193.5469	6164629.0000	37.2439	6239.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1414	4620.8515	1.0000	TW	1000	42329455.3877	30434.5150	30434.5150	-12173.8060	12173.8060	-1.0000	4301.9718	0.1414	42868.0675	-17147.2270	-1720.7887	0.0000	0.0000	NaN	NaN
307	@SHINY12	8896.2428	0.0008	0.0047	0.3473	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1501	0.0000	2000	2000.0000	4.4481	141.0596	440301.0000	1.9387	1773.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	3541441	0.0200	15752759.5677	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1162	773.9731	0.4625	TW	1000	42329455.3877	8896.2428	8896.2428	0.0000	0.0000	0.0000	1033.5832	0.1162	8171.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@UTDIN7	54938.2014	0.0052	0.0047	2.1448	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2350	0.0000	2000	2000.0000	27.4691	883.2393	4311840.0000	118.8784	2404.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	897863	0.0225	24663489.1576	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.1958	5235.2414	1.0000	TW	1000	42329455.3877	54938.2014	54938.2014	0.0000	0.0000	0.0000	10755.9851	0.1958	30196.2477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA318	-62236.2952	-0.0059	0.0037	-0.0000	0.0050	2.5577	-0.0059	-0.0060	-0.0001	1.0000	1.0000	-3000.0000	-150000	-153000.0000	0.4149	3.2524	14383922.0000	5.9724	2380.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	379850526	0.0050	157603263.2271	GS	apac	availability	3000	0.5086	0.6063	-0.3937	0.0009	1796.3689	1.0000	HK	1000	42329455.3877	-63481.0211	63481.0211	-1244.7259	1244.7259	-1.0000	-54.4885	0.0009	-32288.2849	-633.1036	-1.0684	-3000.0000	-1244.7259	NaN	NaN
310	@CITIC10	-84574.9761	-0.0081	0.0037	-0.0000	0.0050	3.4757	-0.0081	-0.0046	0.0035	1.0000	1.0000	24000.0000	-56000	-32000.0000	1.5103	11.8840	16548961.0000	25.1074	0267.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	734897380	0.0050	1109891578.2969	GS	apac	availability	0	1.2965	1.1537	0.1537	0.1422	11862.1995	1.0000	XH	2000	42329455.3877	-48328.5578	48328.5578	36246.4183	36246.4183	1.0000	-6870.1317	0.1422	-62659.5056	46994.6292	5152.5988	0.0000	0.0000	NaN	NaN
311	@MITSU84	58512.3967	0.0056	0.0030	1.4428	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	300	300.0000	195.0413	30526.1370	1946800.0000	370.6738	5706.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	10672264	0.0050	2081532482.6446	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1319	11198.3814	1.0000	JP	100	42329455.3877	58512.3967	58512.3967	0.0000	0.0000	0.0000	7718.4464	0.1319	99795.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@MITSU88	-55417.4333	-0.0053	0.0030	-0.0000	0.0050	2.2774	-0.0053	-0.0051	0.0001	1.0000	0.2166	400.0000	-14400	-14000.0000	3.8484	610.2175	2375100.0000	9.0399	6966.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5764603	0.0050	22184687.6719	GS	apac	availability	0	1.4930	1.4115	0.4115	-0.0143	531.5995	0.9998	JP	100	42329455.3877	-53878.0602	53878.0602	1539.3731	1539.3731	1.0000	769.1488	0.0143	-80440.9525	2298.3129	-21.9757	0.0000	0.0000	NaN	NaN
313	@TIGER53	10575.7017	0.0010	0.0037	0.3260	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7180	0.0000	2000	2000.0000	5.2879	41.0326	2181754.0000	11.4289	3347.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	14252502	0.0375	75365104.7370	GS	apac	availability	0	2.3683	2.0460	1.0460	0.0431	651.0656	1.0000	XH	2000	42329455.3877	10575.7017	10575.7017	0.0000	0.0000	0.0000	455.2843	0.0431	25046.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@DEEPY2	-45274.2063	-0.0043	0.0035	-0.0000	0.0050	1.8606	-0.0043	-0.0045	-0.0002	1.0000	1.0000	-1820.0000	-39093	-40913.0000	1.1581	1.6695	5615035.0000	6.4429	DYL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	121051727	0.0050	140191872.1909	GS	apac	availability	1820	1.3124	1.2564	0.2564	-0.0700	1129.2649	0.9988	AU	1	42329455.3877	-47381.9764	47381.9764	-2107.7701	2107.7701	-1.0000	3317.5079	0.0700	-62184.9038	-2766.2729	147.5781	-1820.0000	-2107.7701	NaN	NaN
315	@DOWAM2	29284.2663	0.0028	0.0030	0.7221	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.5685	9359.4180	554500.0000	32.3705	5714.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	11000222	0.0050	644266861.5625	GS	apac	availability	0	1.1616	1.1386	0.1386	0.0970	3630.6168	1.0000	JP	100	42329455.3877	29284.2663	29284.2663	0.0000	0.0000	0.0000	2841.4734	0.0970	34016.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@FORMO9	-80518.7911	-0.0077	0.0047	-0.0000	0.0175	11.5815	-0.0077	-0.0077	0.0000	1.0000	0.6876	0.0000	-55000	-55000.0000	1.4640	47.2377	19772836.0000	29.1554	1301.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	48748110	0.0175	71366161.5675	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0709	7735.0182	1.0000	TW	1000	42329455.3877	-80518.7911	80518.7911	0.0000	0.0000	0.0000	-5708.2961	0.0709	-95162.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JOLLI1	2044.5890	0.0002	0.0100	0.1680	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.0067	182.2236	527161.0000	1.5870	JFC.PS	PSE	PHL	PH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.1065	1920.6936	0.7806	PH	10	42329455.3877	2044.5890	2044.5890	0.0000	0.0000	0.0000	217.8435	0.1065	1124.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KURAY2	29355.3719	0.0028	0.0030	0.7238	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	1.0000	-100.0000	1600	1500.0000	18.3471	2938.1592	531500.0000	9.7404	7459.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	31150625	0.0050	571523863.6364	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0384	3962.5173	1.0000	JP	100	42329455.3877	27520.6612	27520.6612	-1834.7107	1834.7107	-1.0000	1055.9313	0.0384	11559.1868	-770.6125	-70.3954	0.0000	0.0000	NaN	NaN
319	@SURUG3	132857.6329	0.0127	0.0030	3.2759	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.8988	2067.0359	757900.0000	9.7714	8358.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	21478763	0.0050	277050253.4477	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.0453	2161.4307	1.0000	JP	100	42329455.3877	132857.6329	132857.6329	0.0000	0.0000	0.0000	6021.1758	0.0453	111790.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@YANCO2	175376.3639	0.0167	0.0035	5.0451	0.0000	-0.0000	0.0167	0.0163	-0.0004	1.0000	0.8064	-745.0000	30522	29777.0000	5.7459	8.2824	4591438.0000	26.1372	YAL.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	14731007	0.0250	84642895.1122	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.1512	2276.1330	1.0000	AU	1	42329455.3877	171095.6683	171095.6683	-4280.6956	4280.6956	-1.0000	25877.4299	0.1512	75564.8950	-1890.5815	-647.4354	0.0000	0.0000	NaN	NaN
321	@ZHUZH4	-84932.4520	-0.0081	0.0037	-0.0000	0.0050	3.4904	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7185	36.8544	2129416.0000	10.0189	3898.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	88391366	0.0050	417071969.3496	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1173	2007.5464	1.0000	XH	2000	42329455.3877	-84932.4520	84932.4520	0.0000	0.0000	0.0000	-9963.8252	0.1173	-115048.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHIPM2	5272.1948	0.0005	0.0047	0.2058	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.7574	55.7449	7841484.0000	13.6447	8150.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1845	1027.6460	0.9979	TW	1000	42329455.3877	5272.1948	5272.1948	0.0000	0.0000	0.0000	972.6804	0.1845	6479.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@YAMAN6	271814.4394	0.0259	0.0030	6.7023	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	16.2763	2593.2322	8457199.0000	136.7939	4503.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	361517852	0.0050	5884177980.9387	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1027	29454.6440	1.0000	JP	100	42329455.3877	271814.4394	271814.4394	0.0000	0.0000	0.0000	27924.9565	0.1027	125194.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@JAPAN382	-122841.1040	-0.0117	0.0030	-0.0000	0.0050	5.0483	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.3228	1653.7769	756700.0000	7.8055	6544.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	42635001	0.0050	440111814.4706	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0391	1476.4386	1.0000	JP	100	42329455.3877	-122841.1040	122841.1040	0.0000	0.0000	0.0000	4805.9690	0.0391	-32085.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@RESOL8	-21042.4561	-0.0020	0.0035	-0.0000	0.0050	0.8648	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-24395	-24395.0000	0.8626	1.2473	6343246.0000	5.4381	RSG.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	436889553	0.0050	376848912.7828	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0813	1843.6776	1.0000	AU	1	42329455.3877	-21042.4561	21042.4561	0.0000	0.0000	0.0000	-1711.6129	0.0813	-16413.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MITSU109	-30657.7265	-0.0029	0.0030	-0.0000	0.0050	1.2599	-0.0029	-0.0030	-0.0000	1.0000	0.1213	-400.0000	-38400	-38800.0000	0.7984	125.0163	49111602.0000	38.2957	3315.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	15563562	0.0050	12425610.0795	GS	apac	availability	400	0.6149	0.6639	-0.3361	-0.1783	144.8335	0.5598	JP	100	42329455.3877	-30977.0778	30977.0778	-319.3513	319.3513	-1.0000	5524.6291	0.1783	-19047.8304	-196.3694	56.9549	-400.0000	-319.3513	NaN	NaN
327	@NEXTD1	-58011.8195	-0.0055	0.0035	-0.0000	0.0050	2.3840	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-7378	-7378.0000	7.8628	11.6321	3925046.0000	31.3800	NXT.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	76305299	0.0050	599974143.8334	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.0448	5038.8870	1.0000	AU	1	42329455.3877	-58011.8195	58011.8195	0.0000	0.0000	0.0000	2601.7317	0.0448	-54436.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@TOSTE1	-102551.0681	-0.0098	0.0030	-0.0000	0.0050	4.2144	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	10.5723	1698.5206	3662800.0000	38.8046	5938.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	17088937	0.0050	180668942.5542	GS	apac	availability	0	0.5003	0.6107	-0.3893	0.0005	3039.6872	1.0000	JP	100	42329455.3877	-102551.0681	102551.0681	0.0000	0.0000	0.0000	-49.7632	0.0005	-51301.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@VECTO30	7151.7231	0.0007	0.0030	0.1763	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2895	0.0000	900	900.0000	7.9464	1275.3038	170500.0000	1.3562	6058.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3824249	0.0050	30388855.3002	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1179	268.4130	0.3846	JP	100	42329455.3877	7151.7231	7151.7231	0.0000	0.0000	0.0000	843.1878	0.1179	5124.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ZHEJI434	-37471.9939	-0.0036	0.0037	-0.0000	0.0050	1.5399	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.2453	48.4948	19739106.0000	122.2058	9863.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	86920360	0.0050	542846532.6851	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0079	5227.1863	1.0000	XH	2000	42329455.3877	-37471.9939	37471.9939	0.0000	0.0000	0.0000	-296.7431	0.0079	-68093.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HEIWA5	-3021.3629	-0.0003	0.0030	-0.0000	0.0050	0.1242	-0.0003	0.0000	0.0003	1.0000	0.6777	0.0000	-200	-200.0000	15.1068	2421.8633	625000.0000	9.4412	8803.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4707184	0.0050	71110554.4862	GS	apac	availability	0	0.3212	0.5019	-0.4981	-0.0021	815.3932	0.8622	JP	100	42329455.3877	-3021.3629	3021.3629	0.0000	0.0000	0.0000	6.2461	0.0021	-970.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SOSEI1	-87494.1525	-0.0083	0.0030	-0.0000	0.0050	3.5957	-0.0083	-0.0081	0.0002	1.0000	0.3768	400.0000	-15500	-15100.0000	5.6448	901.4639	789100.0000	4.4369	4565.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6851543	0.0050	38675480.5239	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.2132	510.8345	0.9781	JP	100	42329455.3877	-85236.2389	85236.2389	2257.9136	2257.9136	1.0000	18176.2430	0.2132	-69391.9434	1838.1972	-481.4899	0.0000	0.0000	NaN	NaN
333	@SUNHU6	73994.1734	0.0070	0.0037	2.2806	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.4431	128.8948	4375637.0000	72.0022	0016.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	249528470	0.0050	4103033971.6830	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1571	23347.8223	1.0000	HK	500	42329455.3877	73994.1734	73994.1734	0.0000	0.0000	0.0000	11626.3011	0.1571	67996.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@UBEIN3	-66251.6763	-0.0063	0.0030	-0.0000	0.0050	2.7227	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.7742	2527.6602	915000.0000	14.4258	4208.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	11125059	0.0050	175489001.7839	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0399	1675.2226	1.0000	JP	100	42329455.3877	-66251.6763	66251.6763	0.0000	0.0000	0.0000	-2640.9678	0.0399	-54497.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@UTDMI8	19846.4266	0.0019	0.0047	0.7748	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8042	57.9577	41614004.0000	75.2857	2303.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	192885964	0.0150	348008830.1529	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1476	22694.4333	1.0000	TW	1000	42329455.3877	19846.4266	19846.4266	0.0000	0.0000	0.0000	2929.1859	0.1476	10661.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@GREEN308	-5591.6920	-0.0005	0.0037	-0.0000	0.0050	0.2298	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5592	4.3746	4580000.0000	2.5578	2869.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	192448669	0.0050	107611368.5259	GS	apac	availability	0	1.1337	1.1233	0.1233	0.0917	1016.6885	0.4972	XH	2000	42329455.3877	-5591.6920	5591.6920	0.0000	0.0000	0.0000	-512.6423	0.0917	-6339.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HISAM3	45170.7469	0.0043	0.0030	1.1138	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.6423	6033.8633	383400.0000	14.4293	4530.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4111413	0.0050	154762996.7566	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.1293	1188.3391	0.9989	JP	100	42329455.3877	45170.7469	45170.7469	0.0000	0.0000	0.0000	5839.4640	0.1293	29316.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@YADEA1	-24797.4954	-0.0024	0.0037	-0.0000	0.0050	1.0191	-0.0024	-0.0015	0.0009	1.0000	1.0000	6000.0000	-16000	-10000.0000	1.5498	12.1280	5571762.0000	8.6268	1585.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	207937193	0.0050	322270098.5454	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1536	1784.9217	1.0000	XH	2000	42329455.3877	-15498.4346	15498.4346	9299.0608	9299.0608	1.0000	-2381.0429	0.1536	-16050.8079	9630.4847	1428.6257	0.0000	0.0000	NaN	NaN
339	@RYOYO2	-39731.7948	-0.0038	0.0030	-0.0000	0.0050	1.6328	-0.0038	-0.0038	0.0000	1.0000	0.4844	0.0000	-2000	-2000.0000	19.8659	3180.1143	442000.0000	8.7673	167A.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2539191	0.0050	50443307.8746	GS	apac	availability	0	0.7428	0.8943	-0.1057	-0.0038	1072.7585	0.7110	JP	100	42329455.3877	-39731.7948	39731.7948	0.0000	0.0000	0.0000	152.8827	0.0038	-29511.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@AOZOR1	-78680.1809	-0.0075	0.0030	-0.0000	0.0050	3.2334	-0.0075	-0.0066	0.0009	1.0000	0.7496	600.0000	-4800	-4200.0000	16.3917	2630.3536	817800.0000	13.4171	8304.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4752172	0.0050	77896198.4469	GS	apac	availability	0	0.8407	0.7894	-0.2106	-0.0166	2291.3868	1.0000	JP	100	42329455.3877	-68845.1583	68845.1583	9835.0226	9835.0226	1.0000	1145.3322	0.0166	-57879.6936	8268.5277	-163.6189	0.0000	0.0000	NaN	NaN
341	@DELTA40	47134.4796	0.0045	0.0047	1.8402	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.1345	1483.8221	10527059.0000	487.5854	2308.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.1069	99171.4038	1.0000	TW	1000	42329455.3877	47134.4796	47134.4796	0.0000	0.0000	0.0000	5039.7613	0.1069	62517.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@HAMAM4	-13313.8937	-0.0013	0.0030	-0.0000	0.0050	0.5471	-0.0013	-0.0012	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	12.1035	1936.2986	3443000.0000	41.5823	6965.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	37306064	0.0050	451535426.1157	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0336	3863.3423	1.0000	JP	100	42329455.3877	-12103.5397	12103.5397	1210.3540	1210.3540	1.0000	-406.2634	0.0336	-16541.3459	1654.1346	40.6263	0.0000	0.0000	NaN	NaN
343	@NIHON55	54402.3627	0.0052	0.0030	1.3414	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	13400	13400.0000	4.0599	651.1633	2378000.0000	9.6583	2127.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	27890621	0.0050	113232513.3245	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.0780	1367.9141	1.0000	JP	100	42329455.3877	54402.3627	54402.3627	0.0000	0.0000	0.0000	4244.7548	0.0780	44175.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NIOIN7	-45595.6473	-0.0043	0.0037	-0.0000	0.0050	1.8738	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.7066	44.8093	4306820.0000	24.6373	9866.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	142381755	0.0050	812514178.2393	GS	apac	availability	0	1.9816	1.7446	0.7446	0.0268	8664.0489	1.0000	XH	2000	42329455.3877	-45595.6473	45595.6473	0.0000	0.0000	0.0000	-1222.9189	0.0268	-90350.4825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SHION2	217049.7427	0.0207	0.0030	5.3519	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	21.9242	3504.3396	3784400.0000	82.7184	4507.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	179019172	0.0050	3924855073.0080	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1002	19504.4880	1.0000	JP	100	42329455.3877	217049.7427	217049.7427	0.0000	0.0000	0.0000	21752.5241	0.1002	45434.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KHNEO1	-5171.9944	-0.0005	0.0030	-0.0000	0.0050	0.2125	-0.0005	0.0000	0.0005	1.0000	0.9572	0.0000	-300	-300.0000	17.2400	2753.9256	176100.0000	3.0249	4189.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5825165	0.0050	100425735.5996	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0048	640.4550	0.8338	JP	100	42329455.3877	-5171.9944	5171.9944	0.0000	0.0000	0.0000	-24.9085	0.0048	-4621.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MEGAC3	-52455.9489	-0.0050	0.0030	-0.0000	0.0050	2.1557	-0.0050	-0.0050	0.0000	1.0000	0.5825	0.0000	-1000	-1000.0000	52.4559	8360.3125	103000.0000	5.3710	6875.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1155531	0.0050	60614475.0351	GS	apac	availability	0	1.0010	1.0669	0.0669	0.0029	869.2372	0.9830	JP	100	42329455.3877	-52455.9489	52455.9489	0.0000	0.0000	0.0000	-152.3833	0.0029	-52508.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@PEXAG1	-21807.5971	-0.0021	0.0035	-0.0000	0.0050	0.8962	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2051	-2051.0000	10.6327	15.4504	161349.0000	1.7134	PXA.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	20535627	0.0050	218348453.8206	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.0780	1870.6708	0.8557	AU	1	42329455.3877	-21807.5971	21807.5971	0.0000	0.0000	0.0000	1701.1867	0.0780	-7282.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@UNIMI2	15763.5180	0.0015	0.0047	0.6154	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.7635	493.7271	5779395.0000	89.0699	3037.TW	TPE	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0828	21607.2455	1.0000	TW	1000	42329455.3877	15763.5180	15763.5180	0.0000	0.0000	0.0000	1305.4213	0.0828	23908.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@KEYME1	-46380.4052	-0.0044	0.0037	-0.0000	0.0275	10.4832	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	7.7301	59.6811	4423500.0000	33.7033	2162.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	18131718	0.0275	140159404.7604	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.1682	1731.9346	1.0000	XH	2000	42329455.3877	-46380.4052	46380.4052	0.0000	0.0000	0.0000	7800.9607	0.1682	-69410.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@WISTR2	5884.0062	0.0006	0.0047	0.2297	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1539	0.0000	1000	1000.0000	5.8840	183.7858	46939719.0000	269.2863	6285.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	2745152	0.0300	16152491.4662	GS	apac	availability	0	0.8659	1.0104	0.0104	0.0333	2276.7043	1.0000	TW	1000	42329455.3877	5884.0062	5884.0062	0.0000	0.0000	0.0000	195.6910	0.0333	5095.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ITOHA2	7497.2712	0.0007	0.0030	0.1849	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9747	0.0000	200	200.0000	37.4864	6030.0391	437700.0000	16.4625	2296.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	2729225	0.0050	102308699.5166	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0186	1292.6273	0.9970	JP	100	42329455.3877	7497.2712	7497.2712	0.0000	0.0000	0.0000	139.4690	0.0186	2380.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MEIDE2	25604.2414	0.0024	0.0030	0.6313	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	500	500.0000	51.2085	8158.1016	335800.0000	17.0871	6508.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	7097711	0.0050	363463011.4455	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0475	2191.5125	1.0000	JP	100	42329455.3877	25604.2414	25604.2414	0.0000	0.0000	0.0000	1215.3468	0.0475	38345.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SEMBC4	-186687.4442	-0.0178	0.0040	-0.0000	0.0100	15.3442	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-102400	-102400.0000	1.8231	2.3596	34049602.0000	62.3301	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	114815367	0.0075	209322142.8278	GS	apac	availability	0	1.2320	1.1686	0.1686	-0.0131	6220.2268	1.0000	SG	100	42329455.3877	-186687.4442	186687.4442	0.0000	0.0000	0.0000	2453.5246	0.0131	-230006.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@KOOLE1	19930.9380	0.0019	0.0037	0.6143	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6028	0.0000	6000	6000.0000	3.3218	25.8235	9405000.0000	31.0058	1797.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	19048928	0.0650	63277167.1903	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0750	1548.7249	1.0000	XH	2000	42329455.3877	19930.9380	19930.9380	0.0000	0.0000	0.0000	1494.8437	0.0750	39774.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TOYOD4	15639.4823	0.0015	0.0030	0.3856	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-300.0000	600	300.0000	26.0658	4180.0391	718800.0000	18.7408	7282.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	12121831	0.0050	315965268.9786	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.0954	2391.2517	1.0000	JP	100	42329455.3877	7819.7412	7819.7412	-7819.7412	7819.7412	-1.0000	745.9559	0.0954	6938.9175	-6938.9175	-745.9559	0.0000	0.0000	NaN	NaN
357	@ANYCO2	16621.8618	0.0016	0.0030	0.4099	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4517	0.0000	900	900.0000	18.4687	2941.3836	949100.0000	17.4126	5032.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	2567224	0.0175	47413380.7204	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1038	1072.3995	1.0000	JP	100	42329455.3877	16621.8618	16621.8618	0.0000	0.0000	0.0000	1724.6161	0.1038	12364.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CYBER34	12059.2546	0.0011	0.0030	0.2974	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	8.6138	1382.7732	2779100.0000	23.9692	4751.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	85367916	0.0050	735338169.3186	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0630	4367.7362	1.0000	JP	100	42329455.3877	12059.2546	12059.2546	0.0000	0.0000	0.0000	760.2900	0.0630	11191.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@GUNZE2	-89387.1823	-0.0085	0.0030	-0.0000	0.0050	3.6734	-0.0085	-0.0085	0.0000	1.0000	0.6535	0.0000	-3400	-3400.0000	26.2903	4209.8633	574900.0000	15.0959	3002.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2575010	0.0050	67697908.3112	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0450	909.3051	0.9911	JP	100	42329455.3877	-89387.1823	89387.1823	0.0000	0.0000	0.0000	4020.8998	0.0450	-32322.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@ISETA3	9282.7070	0.0009	0.0030	0.2289	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.5654	2960.4883	2586700.0000	47.7648	3099.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	61319092	0.0050	1138414329.2562	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0472	6821.7510	1.0000	JP	100	42329455.3877	9282.7070	9282.7070	0.0000	0.0000	0.0000	438.1238	0.0472	10546.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KOHNA1	-104721.6591	-0.0100	0.0030	-0.0000	0.0050	4.3036	-0.0100	-0.0100	0.0000	1.0000	0.8934	0.0000	-4100	-4100.0000	25.5419	4097.6094	95300.0000	2.4357	7516.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3630644	0.0050	92733430.0951	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0505	832.6951	0.4407	JP	100	42329455.3877	-104721.6591	104721.6591	0.0000	0.0000	0.0000	5283.5410	0.0505	-31130.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@MAKIT6	25992.2033	0.0025	0.0030	0.6409	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.4903	5209.4141	775300.0000	25.1917	6586.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	39343313	0.0050	1278274239.3077	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1102	9097.8404	1.0000	JP	100	42329455.3877	25992.2033	25992.2033	0.0000	0.0000	0.0000	2864.6199	0.1102	29459.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MISUM3	38161.2350	0.0036	0.0030	0.9410	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	17.3460	2778.3238	1466000.0000	25.4048	9962.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	56975658	0.0050	988300669.8768	GS	apac	availability	0	1.0474	1.0653	0.0653	0.1062	4946.8235	1.0000	JP	100	42329455.3877	38161.2350	38161.2350	0.0000	0.0000	0.0000	4050.9651	0.1062	39971.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@NIPRO1	-177333.5412	-0.0169	0.0030	-0.0000	0.0050	7.2877	-0.0169	-0.0166	0.0003	1.0000	1.0000	300.0000	-18000	-17700.0000	9.8519	1572.4112	1302200.0000	12.7715	8086.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	17720607	0.0050	174580999.5727	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0426	1689.1954	0.9979	JP	100	42329455.3877	-174377.9822	174377.9822	2955.5590	2955.5590	1.0000	7436.3780	0.0426	-65485.8276	1109.9293	-126.0403	0.0000	0.0000	NaN	NaN
365	@NOHMI1	-43012.6306	-0.0041	0.0030	-0.0000	0.0050	1.7676	-0.0041	-0.0036	0.0005	1.0000	1.0000	200.0000	-1600	-1400.0000	26.8829	4289.6875	141700.0000	3.7914	6744.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4428958	0.0050	119063208.9818	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0259	817.6805	0.4751	JP	100	42329455.3877	-37636.0518	37636.0518	5376.5788	5376.5788	1.0000	-976.5790	0.0259	-17613.5533	2516.2219	139.5113	0.0000	0.0000	NaN	NaN
366	@ORGAN10	-27796.6630	-0.0026	0.0030	-0.0000	0.0050	1.1423	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	92.6555	14711.7820	201400.0000	18.4809	6368.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3288332	0.0050	304682188.4298	GS	apac	availability	0	1.3983	1.2696	0.2696	-0.0011	2405.4706	1.0000	JP	100	42329455.3877	-27796.6630	27796.6630	0.0000	0.0000	0.0000	31.2808	0.0011	-38866.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SHIMI2	103120.8483	0.0098	0.0030	2.5427	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	18.0914	2910.0818	3948000.0000	71.6607	1803.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	99325867	0.0050	1796941694.8916	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1456	10761.6956	1.0000	JP	100	42329455.3877	103120.8483	103120.8483	0.0000	0.0000	0.0000	15014.9871	0.1456	49850.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SHINN7	91295.8054	0.0087	0.0030	2.2511	0.0000	-0.0000	0.0087	0.0093	0.0006	1.0000	0.5858	300.0000	4200	4500.0000	21.7371	3465.8746	293300.0000	6.3405	1952.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	2828569	0.0050	61484877.3741	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1837	960.6416	0.5104	JP	100	42329455.3877	97816.9344	97816.9344	6521.1290	6521.1290	1.0000	17971.6560	0.1837	93471.3457	6231.4230	1198.1104	0.0000	0.0000	NaN	NaN
369	@TOKYU17	-51828.4734	-0.0049	0.0030	-0.0000	0.0050	2.1299	-0.0049	-0.0030	0.0019	1.0000	1.0000	1700.0000	-4400	-2700.0000	11.7792	1894.0479	3289600.0000	38.8627	9005.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	64798247	0.0050	763271414.0621	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0371	7360.4663	1.0000	JP	100	42329455.3877	-31803.8360	31803.8360	20024.6375	20024.6375	1.0000	1178.4602	0.0371	-4106.4912	2585.5685	-741.9935	0.0000	0.0000	NaN	NaN
370	@TOMYC1	-60427.2571	-0.0058	0.0030	-0.0000	0.0050	2.4833	-0.0058	-0.0048	0.0010	1.0000	1.0000	600.0000	-3500	-2900.0000	17.2649	2770.7906	746700.0000	12.9047	7867.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7749462	0.0050	133793923.6925	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0430	1503.1450	1.0000	JP	100	42329455.3877	-50068.2988	50068.2988	10358.9584	10358.9584	1.0000	2151.0415	0.0430	-32992.9479	6826.1271	-445.0431	0.0000	0.0000	NaN	NaN
371	@UNICH10	-9430.8436	-0.0009	0.0030	-0.0000	0.0050	0.3876	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.8943	941.5125	6909899.0000	40.5785	8113.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	260131284	0.0050	1533285909.1221	GS	apac	availability	0	0.0146	0.2263	-0.7737	-0.0102	8233.5816	1.0000	JP	100	42329455.3877	-9430.8436	9430.8436	0.0000	0.0000	0.0000	96.0551	0.0102	-137.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CREDI113	-52530.7968	-0.0050	0.0030	-0.0000	0.0050	2.1588	-0.0050	-0.0028	0.0023	1.0000	1.0000	900.0000	-2000	-1100.0000	26.2654	4208.5430	779600.0000	20.4646	8253.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	29306694	0.0050	769751993.9747	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0195	4870.7808	1.0000	JP	100	42329455.3877	-28891.9383	28891.9383	23638.8586	23638.8586	1.0000	-564.1736	0.0195	-24304.7035	19885.6665	461.5966	0.0000	0.0000	NaN	NaN
373	@KURAB1	39207.8590	0.0037	0.0030	0.9668	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	1.0000	-100.0000	700	600.0000	56.0112	8961.1016	45400.0000	2.5376	3106.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	1930189	0.0050	108112254.6078	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0591	952.1909	0.6549	JP	100	42329455.3877	33606.7363	33606.7363	-5601.1227	5601.1227	-1.0000	1985.2425	0.0591	29495.3699	-4915.8950	-330.8738	0.0000	0.0000	NaN	NaN
374	@NIPPO103	75993.1389	0.0072	0.0030	1.8738	0.0000	-0.0000	0.0072	0.0064	-0.0008	1.0000	1.0000	-1000.0000	8800	7800.0000	8.6356	1383.2552	1546400.0000	13.3421	1332.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	58095113	0.0050	501685226.5617	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0223	2698.0179	1.0000	JP	100	42329455.3877	67357.5550	67357.5550	-8635.5840	8635.5840	-1.0000	1501.4343	0.0223	26857.3832	-3443.2543	-192.4916	0.0000	0.0000	NaN	NaN
375	@OBAYA2	58381.4128	0.0056	0.0030	1.4395	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.3256	3899.9502	2208500.0000	53.7224	1802.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	95447986	0.0050	2321828444.7217	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.0950	16828.7182	1.0000	JP	100	42329455.3877	58381.4128	58381.4128	0.0000	0.0000	0.0000	5546.0596	0.0950	27934.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SUMIT35	35477.9354	0.0034	0.0030	0.8748	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	600	600.0000	59.1299	9358.5665	10709000.0000	625.1108	5802.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.1177	46945.6205	1.0000	JP	100	42329455.3877	35477.9354	35477.9354	0.0000	0.0000	0.0000	4174.8418	0.1177	47932.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@BKOFN6	43499.1424	0.0041	0.0030	1.0726	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.5447	6156.7579	1207200.0000	46.3586	8522.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5528772	0.0050	218633491.2210	GS	apac	availability	0	1.4632	1.2310	0.2310	-0.0176	1952.1807	0.9931	JP	100	42329455.3877	43499.1424	43499.1424	0.0000	0.0000	0.0000	-766.7487	0.0176	63649.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@FUJIR2	-86108.8414	-0.0082	0.0030	-0.0000	0.0050	3.5387	-0.0082	-0.0090	-0.0008	1.0000	1.0000	-400.0000	-4200	-4600.0000	20.5021	3287.1968	454200.0000	9.3126	4544.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6013431	0.0050	123287994.3677	GS	apac	availability	400	0.4946	0.6060	-0.3940	-0.1219	1178.6993	0.9978	JP	100	42329455.3877	-94309.6835	94309.6835	-8200.8420	8200.8420	-1.0000	11496.8746	0.1219	-46641.4349	-4055.7769	999.7282	-400.0000	-8200.8420	NaN	NaN
379	@JAPAN374	14814.2835	0.0014	0.0030	0.3653	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.4603	2632.2286	9219000.0000	151.3583	7182.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	226059303	0.0050	3721007332.7117	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.0627	29430.0450	1.0000	JP	100	42329455.3877	14814.2835	14814.2835	0.0000	0.0000	0.0000	928.4406	0.0627	13552.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MAMBA1	-15195.2187	-0.0014	0.0035	-0.0000	0.0050	0.6245	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4117	-4117.0000	3.6908	5.2994	1694872.0000	6.1733	CIA.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	33538022	0.0050	123783721.2775	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0119	1968.1481	0.9976	AU	1	42329455.3877	-15195.2187	15195.2187	0.0000	0.0000	0.0000	-181.4411	0.0119	-21536.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@OLYMP17	-28629.3466	-0.0027	0.0030	-0.0000	0.0050	1.1765	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.5431	1512.5752	16267000.0000	153.4699	7733.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	243284799	0.0050	2321694947.5752	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0676	10635.6658	1.0000	JP	100	42329455.3877	-28629.3466	28629.3466	0.0000	0.0000	0.0000	1934.7254	0.0676	-20031.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@RUBIA1	-5095.2665	-0.0005	0.0035	-0.0000	0.0050	0.2094	-0.0005	0.0000	0.0005	1.0000	0.6547	0.0000	-4692	-4692.0000	1.0859	1.5751	21683055.0000	23.4742	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	63237287	0.0050	68672384.6119	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0448	1379.8959	1.0000	AU	1	42329455.3877	-5095.2665	5095.2665	0.0000	0.0000	0.0000	228.4610	0.0448	-8069.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SUMIT36	6335.8802	0.0006	0.0030	0.1562	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6794	5064.5391	562600.0000	17.7721	6302.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	19001034	0.0050	601941379.6102	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0920	3893.5720	1.0000	JP	100	42329455.3877	6335.8802	6335.8802	0.0000	0.0000	0.0000	583.1630	0.0920	6922.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@VTECH4	-42382.6602	-0.0040	0.0030	-0.0000	0.0050	1.7418	-0.0040	-0.0040	0.0000	1.0000	0.2972	0.0000	-1500	-1500.0000	28.2551	4480.4610	174800.0000	4.8850	7717.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1089208	0.0050	30775688.3830	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0138	284.1786	0.4658	JP	100	42329455.3877	-42382.6602	42382.6602	0.0000	0.0000	0.0000	586.9172	0.0138	-64469.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@JMDCI1	-24737.2525	-0.0024	0.0030	-0.0000	0.0050	1.0166	-0.0024	-0.0024	0.0000	1.0000	0.3484	0.0000	-1200	-1200.0000	20.6144	3310.7129	467900.0000	9.6621	4483.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1761922	0.0050	36320924.4347	GS	apac	availability	0	0.6175	0.7264	-0.2736	-0.0470	620.5309	1.0000	JP	100	42329455.3877	-24737.2525	24737.2525	0.0000	0.0000	0.0000	1161.8591	0.0470	-15275.1860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@KOMAT8	48389.2094	0.0046	0.0030	1.1932	0.0000	-0.0000	0.0046	0.0031	-0.0015	1.0000	1.0000	-400.0000	1200	800.0000	40.3243	6441.9922	3870700.0000	155.5280	6301.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	172874093	0.0050	6971033907.6563	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1153	37515.3726	1.0000	JP	100	42329455.3877	32259.4729	32259.4729	-16129.7365	16129.7365	-1.0000	3718.8484	0.1153	36053.6839	-18026.8419	-1859.4242	0.0000	0.0000	NaN	NaN
387	@ODAKY2	-102782.1612	-0.0098	0.0030	-0.0000	0.0050	4.2239	-0.0098	-0.0092	0.0006	1.0000	1.0000	600.0000	-9900	-9300.0000	10.3820	1664.3636	2767400.0000	28.7289	9007.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	38183072	0.0050	396418046.7426	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0459	3825.7567	1.0000	JP	100	42329455.3877	-96552.9393	96552.9393	6229.2219	6229.2219	1.0000	4436.3038	0.0459	-1306.9658	84.3204	-286.2131	0.0000	0.0000	NaN	NaN
388	@PREMI451	-94148.7603	-0.0090	0.0030	-0.0000	0.0050	3.8691	-0.0090	-0.0090	0.0000	1.0000	0.5265	0.0000	-8900	-8900.0000	10.5785	1697.7918	226100.0000	2.3943	7199.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5135151	0.0050	54322258.5124	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.0687	430.6583	0.7954	JP	100	42329455.3877	-94148.7603	94148.7603	0.0000	0.0000	0.0000	6470.9848	0.0687	-69756.7897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@KUBOT6	51555.2783	0.0049	0.0030	1.2712	0.0000	-0.0000	0.0049	0.0043	-0.0006	1.0000	1.0000	-400.0000	3200	2800.0000	16.1110	2577.3682	4005400.0000	64.3904	6326.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	227983283	0.0050	3673044253.7907	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1151	18345.8950	1.0000	JP	100	42329455.3877	45110.8685	45110.8685	-6444.4098	6444.4098	-1.0000	5190.4495	0.1151	45720.5450	-6531.5064	-741.4928	0.0000	0.0000	NaN	NaN
390	@MERDE5	8948.4232	0.0009	0.0100	0.7355	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1904	3226.9112	17831301.0000	3.3917	MDKA.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1609	3867.3504	1.0000	ID	100	42329455.3877	8948.4232	8948.4232	0.0000	0.0000	0.0000	1440.1619	0.1609	14527.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@CHINA3050	10672.7273	0.0010	0.0037	0.3290	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.3217	-10000.0000	22000	12000.0000	0.4851	3.7282	23313000.0000	11.0960	9858.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	69608069	0.0700	33768542.6335	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0833	1016.8145	1.0000	XH	2000	42329455.3877	5821.4876	5821.4876	-4851.2397	4851.2397	-1.0000	485.1554	0.0833	6838.2544	-5698.5453	-404.2961	0.0000	0.0000	NaN	NaN
392	@CLARI651	-6095.2190	-0.0006	0.0035	-0.0000	0.0225	1.1272	-0.0006	0.0000	0.0006	1.0000	0.4397	0.0000	-2712	-2712.0000	2.2475	3.2682	1039129.0000	2.3342	CU6.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	20506684	0.0225	46088764.9045	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1189	836.6474	0.9847	AU	1	42329455.3877	-6095.2190	6095.2190	0.0000	0.0000	0.0000	725.0053	0.1189	-13288.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@NINED1	84532.8506	0.0081	0.0037	2.6055	0.0000	-0.0000	0.0081	0.0077	-0.0003	1.0000	1.0000	-4000.0000	95000	91000.0000	0.8898	6.9091	11647098.0000	10.2733	2689.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	171557797	0.0050	152655469.7198	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2259	1503.0820	1.0000	HK	1000	42329455.3877	80973.5727	80973.5727	-3559.2779	3559.2779	-1.0000	18289.8554	0.2259	149280.1413	-6561.7645	-803.9497	0.0000	0.0000	NaN	NaN
394	@OCUME1	-73926.5056	-0.0070	0.0037	-0.0000	0.0575	34.9379	-0.0070	-0.0069	0.0002	1.0000	0.0878	2000.0000	-79000	-77000.0000	0.9358	7.2568	1455893.0000	1.3488	1477.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	9062539	0.0600	8480529.6233	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3306	511.2216	0.4206	XH	2000	42329455.3877	-72054.9485	72054.9485	1871.5571	1871.5571	1.0000	23824.2938	0.3306	-116571.3269	3027.8267	-618.8128	0.0000	0.0000	NaN	NaN
395	@SHANG55	-21447.5848	-0.0020	0.0037	-0.0000	0.0050	0.8814	-0.0020	-0.0020	0.0000	1.0000	0.8346	0.0000	-42000	-42000.0000	0.5107	3.9985	18674000.0000	9.5324	2727.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	171130925	0.0050	87389167.3713	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1837	1329.1321	1.0000	XH	2000	42329455.3877	-21447.5848	21447.5848	0.0000	0.0000	0.0000	-3940.5539	0.1837	-41938.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SINOT13	9865.8890	0.0009	0.0037	0.3041	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9839	0.0000	16000	16000.0000	0.6166	4.8112	3736000.0000	2.2947	0598.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	167488545	0.0050	103276462.2982	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1802	1019.4857	0.9025	XH	2000	42329455.3877	9865.8890	9865.8890	0.0000	0.0000	0.0000	1777.4863	0.1802	9972.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@TAISH4	36034.4717	0.0034	0.0047	1.4068	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7507	23.9281	63736411.0000	47.6056	2887.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	715140657	0.0050	536869078.8141	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1249	18667.6575	1.0000	TW	1000	42329455.3877	36034.4717	36034.4717	0.0000	0.0000	0.0000	4499.1422	0.1249	18236.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TCLIN2	19696.0338	0.0019	0.0037	0.6071	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4069	11.0475	5400356.0000	7.6165	1070.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	153072305	0.0050	215351235.7565	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1120	1595.9706	1.0000	HK	2000	42329455.3877	19696.0338	19696.0338	0.0000	0.0000	0.0000	2206.4517	0.1120	24972.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@AIRTA2	61805.4766	0.0059	0.0047	2.4130	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.9027	982.1370	390301.0000	11.9656	1590.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	6254208	0.0250	193272152.9869	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1339	4697.2162	1.0000	TW	1000	42329455.3877	61805.4766	61805.4766	0.0000	0.0000	0.0000	8276.2384	0.1339	73640.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@DENKI3	-51559.0207	-0.0049	0.0030	-0.0000	0.0050	2.1189	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.4170	3569.6758	741000.0000	16.4985	4061.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6478019	0.0050	145217528.6824	GS	apac	availability	0	0.7897	0.8745	-0.1255	-0.0376	1985.1532	1.0000	JP	100	42329455.3877	-51559.0207	51559.0207	0.0000	0.0000	0.0000	1940.5306	0.0376	-40717.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@KIRIN8	-132993.9186	-0.0127	0.0030	-0.0000	0.0050	5.4655	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	15.6463	2508.5828	3783900.0000	59.2062	2503.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	126608143	0.0050	1980954478.1881	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0294	12767.4162	1.0000	JP	100	42329455.3877	-132993.9186	132993.9186	0.0000	0.0000	0.0000	3912.3145	0.0294	-22514.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@NOMUR64	-44048.0274	-0.0042	0.0030	-0.0000	0.0275	9.9561	-0.0042	-0.0042	0.0000	1.0000	0.2289	0.0000	-2200	-2200.0000	20.0218	3200.5757	714600.0000	14.2656	6254.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1177896	0.0275	23583634.2429	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0899	731.7418	1.0000	JP	100	42329455.3877	-44048.0274	44048.0274	0.0000	0.0000	0.0000	3958.2661	0.0899	-71282.9895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@NTNCO2	4201.4664	0.0004	0.0030	0.1036	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600.0000	2000	1400.0000	2.1007	337.4861	3319800.0000	6.9882	6472.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	89349262	0.0050	187698960.9173	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0672	1255.2574	1.0000	JP	100	42329455.3877	2941.0265	2941.0265	-1260.4399	1260.4399	-1.0000	197.5664	0.0672	3083.0631	-1321.3128	-84.6713	0.0000	0.0000	NaN	NaN
404	@SHINK20	-7160.4553	-0.0007	0.0030	-0.0000	0.0050	0.2943	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-100	0.0000	71.6046	11424.0900	167200.0000	11.9140	6507.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	2833737	0.0050	202908471.9164	GS	apac	availability	0	1.5077	1.3945	0.3945	0.1019	2133.0368	1.0000	JP	100	42329455.3877	0.0000	0.0000	7160.4553	7160.4553	1.0000	0.0000	0.1019	0.0000	10795.8854	729.4279	0.0000	0.0000	NaN	NaN
405	@SKYPE4	5707.1573	0.0005	0.0030	0.1407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	19.0239	3032.4383	1231400.0000	23.2911	9412.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	26266291	0.0050	499686184.6250	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0122	3341.1972	1.0000	JP	100	42329455.3877	5707.1573	5707.1573	0.0000	0.0000	0.0000	69.6229	0.0122	4838.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SYSME2	-84823.9513	-0.0081	0.0030	-0.0000	0.0050	3.4859	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	8.7447	1394.3082	3470600.0000	30.1830	6869.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	57990177	0.0050	507108861.0884	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0775	4568.8494	1.0000	JP	100	42329455.3877	-84823.9513	84823.9513	0.0000	0.0000	0.0000	6570.1042	0.0775	-38251.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@TOYOT20	-10179.3232	-0.0010	0.0030	-0.0000	0.0050	0.4183	-0.0010	-0.0010	0.0000	1.0000	0.3712	0.0000	-300	-300.0000	33.9311	5438.1055	101400.0000	3.4394	5310.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1145220	0.0050	38858548.5732	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0018	669.5631	0.9840	JP	100	42329455.3877	-10179.3232	10179.3232	0.0000	0.0000	0.0000	17.9068	0.0018	-13094.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@WESTP547	161724.4036	0.0154	0.0090	11.9632	0.0000	-0.0000	0.0154	0.0155	0.0001	1.0000	0.0000	800.0000	110000	110800.0000	1.4702	5.9000	3944415.0000	5.7992	WPHB.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.2872	1717.8054	0.9992	MY	100	42329455.3877	162900.5811	162900.5811	1176.1775	1176.1775	1.0000	46786.5046	0.2872	44661.4478	322.4653	337.8087	0.0000	0.0000	NaN	NaN
409	@ANRIT2	-10523.6239	-0.0010	0.0030	-0.0000	0.0050	0.4325	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-600	-400.0000	17.5394	2803.8016	1142200.0000	19.9751	6754.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	19548009	0.0050	342859824.1572	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0611	2383.0850	1.0000	JP	100	42329455.3877	-7015.7493	7015.7493	3507.8746	3507.8746	1.0000	-428.8451	0.0611	-6898.9129	3449.4565	214.4226	0.0000	0.0000	NaN	NaN
410	@CHINA170	45068.0142	0.0043	0.0037	1.3891	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1860	8.9828	192997380.0000	221.3259	1093.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	1244314529	0.0050	1475757497.9812	GS	apac	availability	0	1.2986	1.2170	0.2170	0.1024	11342.4746	1.0000	XH	2000	42329455.3877	45068.0142	45068.0142	0.0000	0.0000	0.0000	4615.0213	0.1024	58525.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@RINNA1	-177811.3208	-0.0169	0.0030	-0.0000	0.0050	7.3073	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	23.3962	3754.3199	349600.0000	8.1866	5947.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	19182660	0.0050	448801856.6038	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0029	2872.5955	1.0000	JP	100	42329455.3877	-177811.3208	177811.3208	0.0000	0.0000	0.0000	-509.0102	0.0029	-105233.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SINOP1295	9268.4209	0.0009	0.0037	0.2857	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7724	5.9966	14957551.0000	11.4508	2386.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	183357570	0.0050	141619594.3464	GS	apac	availability	0	0.4776	0.6414	-0.3586	0.2423	1106.5873	0.9558	XH	2000	42329455.3877	9268.4209	9268.4209	0.0000	0.0000	0.0000	2246.0912	0.2423	4426.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TOPPA4	-14199.2827	-0.0014	0.0030	-0.0000	0.0050	0.5835	-0.0014	0.0000	0.0014	1.0000	1.0000	500.0000	-500	0.0000	28.3986	4536.5508	1425800.0000	40.3444	7911.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	38003717	0.0050	1079251043.1998	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0587	8369.2344	1.0000	JP	100	42329455.3877	0.0000	0.0000	14199.2827	14199.2827	1.0000	0.0000	0.0587	0.0000	12109.7553	833.8770	0.0000	0.0000	NaN	NaN
414	@IZUMI2	-7761.7340	-0.0007	0.0030	-0.0000	0.0050	0.3190	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-1200	-700.0000	6.4681	1035.4888	568700.0000	3.6731	8273.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	18415688	0.0050	119114726.0627	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0023	917.8063	0.8663	JP	100	42329455.3877	-4527.6782	4527.6782	3234.0558	3234.0558	1.0000	-10.3134	0.0023	-825.5443	589.6745	7.3667	0.0000	0.0000	NaN	NaN
415	@CHINA2407	13343.4606	0.0013	0.0037	0.4113	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5594	0.0000	3000	3000.0000	4.4478	34.8272	790442.0000	3.5145	6055.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	13201626	0.0225	58718458.5798	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1347	861.4111	1.0000	HK	1000	42329455.3877	13343.4606	13343.4606	0.0000	0.0000	0.0000	1796.8968	0.1347	18109.3347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@FUSOC1	424724.7778	0.0404	0.0030	10.4727	0.0000	-0.0000	0.0405	0.0145	-0.0259	1.0000	1.0000	-5000.0000	7800	2800.0000	54.4519	8691.2383	193700.0000	10.5005	4368.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	2022827	0.0050	110146762.5760	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1497	1295.5396	0.9020	JP	100	42329455.3877	152465.3048	152465.3048	-272259.4729	272259.4729	-1.0000	22824.5399	0.1497	155546.8286	-277762.1939	-40758.1070	0.0000	0.0000	NaN	NaN
417	@IBJLE1	-197733.3541	-0.0188	0.0030	-0.0000	0.0050	8.1260	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	8.9069	1429.6053	552600.0000	4.9275	8425.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	20436242	0.0050	182023724.1603	GS	apac	availability	0	0.5985	0.6222	-0.3778	-0.0579	2014.1461	0.8613	JP	100	42329455.3877	-197733.3541	197733.3541	0.0000	0.0000	0.0000	11456.3592	0.0579	-118336.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@ISHIH1	7360.0499	0.0007	0.0030	0.1815	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8418	-400.0000	400	0.0000	18.4001	2927.7176	319800.0000	5.8399	4028.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	4802438	0.0050	88365458.2879	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.0832	743.0696	0.7639	JP	100	42329455.3877	0.0000	0.0000	-7360.0499	7360.0499	-1.0000	0.0000	0.0832	0.0000	-6390.8005	-612.5435	0.0000	0.0000	NaN	NaN
419	@JAFCO2	-21766.7238	-0.0021	0.0030	-0.0000	0.0050	0.8945	-0.0021	-0.0021	0.0000	1.0000	0.3851	0.0000	-1500	-1500.0000	14.5111	2325.4869	602000.0000	8.7319	8595.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2770611	0.0050	40204749.6741	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0199	787.2298	0.9734	JP	100	42329455.3877	-21766.7238	21766.7238	0.0000	0.0000	0.0000	-432.3265	0.0199	-10133.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@NAMUR1	42195.5403	0.0040	0.0030	1.0404	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	28.1304	4448.7891	1240800.0000	34.4304	7014.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5141773	0.0050	144639926.5866	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1623	1837.1099	1.0000	JP	100	42329455.3877	42195.5403	42195.5403	0.0000	0.0000	0.0000	6848.0507	0.1623	75953.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@FUJIP6	-22544.2071	-0.0021	0.0030	-0.0000	0.0050	0.9265	-0.0021	-0.0020	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	18.7868	3008.9646	4943199.0000	92.7735	4901.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	236373831	0.0050	4440717161.8400	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0408	23368.5207	1.0000	JP	100	42329455.3877	-20665.5232	20665.5232	1878.6839	1878.6839	1.0000	-843.3979	0.0408	-10653.6157	968.5105	76.6725	0.0000	0.0000	NaN	NaN
422	@SOULP2	-6225.9847	-0.0006	0.0035	-0.0000	0.0050	0.2559	-0.0006	0.0000	0.0006	1.0000	1.0000	23.0000	-225	-202.0000	27.6710	39.6534	815677.0000	22.2306	SOL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	25314540	0.0050	700479723.4513	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0192	10512.7738	1.0000	AU	1	42329455.3877	-5589.5507	5589.5507	636.4340	636.4340	1.0000	107.0925	0.0192	-1320.1721	150.3166	-12.1937	0.0000	0.0000	NaN	NaN
423	@YANGZ73	-22924.7550	-0.0022	0.0040	-0.0000	0.0050	0.9421	-0.0022	-0.0022	0.0000	1.0000	0.3614	0.0000	-118200	-118200.0000	0.1939	0.2478	4157500.0000	0.7992	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	194415257	0.0050	37706617.0152	GS	apac	availability	0	0.8876	0.9225	-0.0775	0.0054	425.2685	1.0000	SG	100	42329455.3877	-22924.7550	22924.7550	0.0000	0.0000	0.0000	-124.3848	0.0054	-20349.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@AUSDR1	-29992.6154	-0.0029	0.0035	-0.0000	0.0050	1.2326	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-22847	-22847.0000	1.3128	1.8960	2913822.0000	3.7970	PRN.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	110677911	0.0050	145293474.5694	GS	apac	availability	0	0.5407	0.6761	-0.3239	0.0374	1232.4520	0.9440	AU	1	42329455.3877	-29992.6154	29992.6154	0.0000	0.0000	0.0000	-1122.7723	0.0374	-16215.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@BMLIN2	38920.9418	0.0037	0.0030	0.9597	0.0000	-0.0000	0.0037	0.0040	0.0002	1.0000	0.9738	100.0000	1500	1600.0000	25.9473	4158.0235	316100.0000	8.1980	4694.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3939426	0.0050	102217446.8112	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0649	793.0030	0.2584	JP	100	42329455.3877	41515.6713	41515.6713	2594.7295	2594.7295	1.0000	2692.7097	0.0649	16795.0204	1049.6888	168.2944	0.0000	0.0000	NaN	NaN
426	@CHINA282	82384.2412	0.0078	0.0037	2.5392	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.4231	18.9903	43027508.0000	104.3151	1138.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	44723559	0.0400	108368131.5196	GS	apac	availability	0	1.2803	1.2346	0.2346	0.1961	3140.2934	1.0000	XH	2000	42329455.3877	82384.2412	82384.2412	0.0000	0.0000	0.0000	16156.1929	0.1961	105476.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@FUJIM3	23336.3480	0.0022	0.0030	0.5754	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.9510	2870.4290	378600.0000	6.7784	5384.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	6436283	0.0050	115537953.9935	GS	apac	availability	0	1.2906	1.2256	0.2256	0.0996	1193.4164	0.9640	JP	100	42329455.3877	23336.3480	23336.3480	0.0000	0.0000	0.0000	2324.6646	0.0996	30116.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@GUNMA1	-7116.7940	-0.0007	0.0030	-0.0000	0.0050	0.2925	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	14.2336	2261.3826	4471699.0000	63.0733	8334.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	55104730	0.0050	784338025.0117	GS	apac	availability	0	0.9006	0.8281	-0.1719	-0.0025	5634.9092	1.0000	JP	100	42329455.3877	0.0000	0.0000	7116.7940	7116.7940	1.0000	-0.0000	0.0025	0.0000	6409.1603	-17.7089	0.0000	0.0000	NaN	NaN
429	@IOIPR3	104108.6663	0.0099	0.0090	7.7012	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	120400	120400.0000	0.8647	3.4426	4742445.0000	4.0684	IOIP.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1536	1618.7761	0.3692	MY	100	42329455.3877	104108.6663	104108.6663	0.0000	0.0000	0.0000	15989.6364	0.1536	68680.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@MCJCO1	8495.2440	0.0008	0.0030	0.2095	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4310	0.0000	600	600.0000	14.1587	2274.9998	323000.0000	4.5833	6670.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3195190	0.0075	45239864.6499	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0361	1441.0015	0.5025	JP	100	42329455.3877	8495.2440	8495.2440	0.0000	0.0000	0.0000	306.4523	0.0361	7370.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MICRO72	12424.7622	0.0012	0.0030	0.3064	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	62.1238	9810.9219	1146100.0000	70.1344	6871.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4528213	0.0050	281309848.6200	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1374	2486.5252	1.0000	JP	100	42329455.3877	12424.7622	12424.7622	0.0000	0.0000	0.0000	1707.7267	0.1374	24175.9734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@NIPPO141	-31021.9866	-0.0030	0.0030	-0.0000	0.0050	1.2749	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	38.7775	6221.3438	552700.0000	21.4473	5214.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	13837342	0.0050	536577297.4521	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0381	3471.4862	1.0000	JP	100	42329455.3877	-31021.9866	31021.9866	0.0000	0.0000	0.0000	-1181.7292	0.0381	-20139.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SAIZE1	25336.0362	0.0024	0.0030	0.6247	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	1.0000	-100.0000	600	500.0000	42.2267	6740.9922	197700.0000	8.3125	7581.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3936600	0.0050	166229733.3541	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0339	2030.7066	1.0000	JP	100	42329455.3877	21113.3635	21113.3635	-4222.6727	4222.6727	-1.0000	716.7490	0.0339	16382.8163	-3276.5633	-143.3498	0.0000	0.0000	NaN	NaN
434	@SPSET2	6118.1167	0.0006	0.0090	0.4526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2193	0.8873	10311602.0000	2.2800	SETI.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0450	1097.1679	0.3466	MY	100	42329455.3877	6118.1167	6118.1167	0.0000	0.0000	0.0000	275.2166	0.0450	3797.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TDHOL2	-15033.2138	-0.0014	0.0030	-0.0000	0.0050	0.6178	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.0554	4001.9556	3039300.0000	75.8655	8795.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	77407912	0.0050	1939482816.1796	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0057	12227.0139	1.0000	JP	100	42329455.3877	-15033.2138	15033.2138	0.0000	0.0000	0.0000	-85.9856	0.0057	-15516.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TOKAI17	-19825.7282	-0.0019	0.0030	-0.0000	0.0050	0.8148	-0.0019	-0.0018	0.0001	1.0000	1.0000	200.0000	-3300	-3100.0000	6.0078	960.6809	1389100.0000	8.3236	5301.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	37483879	0.0050	225195513.8216	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0310	1351.4124	1.0000	JP	100	42329455.3877	-18624.1689	18624.1689	1201.5593	1201.5593	1.0000	-578.0907	0.0310	-19712.3428	1271.7641	37.2962	0.0000	0.0000	NaN	NaN
437	@ULVAC1	5560.5801	0.0005	0.0030	0.1371	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	55.6058	8910.8008	293400.0000	16.3071	6728.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	11400411	0.0050	633928982.1612	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0927	2744.4765	1.0000	JP	100	42329455.3877	0.0000	0.0000	-5560.5801	5560.5801	-1.0000	0.0000	0.0927	0.0000	-9268.6152	-515.2595	0.0000	0.0000	NaN	NaN
438	@AAAAA1	150964.3743	0.0144	0.0090	11.1672	0.0000	-0.0000	0.0144	0.0143	-0.0001	1.0000	0.0000	-500.0000	87800	87300.0000	1.7194	6.8960	2933030.0000	5.0402	SCOG.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.1783	913.2928	0.9800	MY	100	42329455.3877	150104.6683	150104.6683	-859.7060	859.7060	-1.0000	26757.5368	0.1783	71720.8445	-410.7723	-153.2505	0.0000	0.0000	NaN	NaN
439	@BHPBI11	123592.4508	0.0118	0.0035	3.5554	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	34.6197	50.1775	9964988.0000	343.6669	BHP.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	739691062	0.0050	25607907894.4380	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1029	175830.6237	1.0000	AU	1	42329455.3877	123592.4508	123592.4508	0.0000	0.0000	0.0000	12713.9509	0.1029	107028.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CHUGA4	159800.4054	0.0152	0.0030	3.9403	0.0000	-0.0000	0.0152	0.0137	-0.0015	1.0000	1.0000	-300.0000	3000	2700.0000	53.2668	8513.6133	2409500.0000	127.9498	4519.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	196066655	0.0050	10443843653.2044	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1727	35775.2128	1.0000	JP	100	42329455.3877	143820.3649	143820.3649	-15980.0405	15980.0405	-1.0000	24838.2175	0.1727	51788.1844	-5754.2427	-2759.8019	0.0000	0.0000	NaN	NaN
441	@DAIDA1	63635.7399	0.0061	0.0030	1.5691	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	17.6766	2826.3687	503100.0000	8.8691	1980.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	12211913	0.0050	215865033.1639	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1517	2437.4505	1.0000	JP	100	42329455.3877	63635.7399	63635.7399	0.0000	0.0000	0.0000	9653.2698	0.1517	69143.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@KEIHA2	-54586.6209	-0.0052	0.0030	-0.0000	0.0050	2.2433	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	20.9949	3359.3321	853300.0000	17.8794	9045.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	9633329	0.0050	202250337.8388	GS	apac	availability	0	0.2393	0.3734	-0.6266	-0.0892	2242.5948	0.9979	JP	100	42329455.3877	-54586.6209	54586.6209	0.0000	0.0000	0.0000	4866.5072	0.0892	-13061.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@KINDE2	9067.8310	0.0009	0.0030	0.2236	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.3392	7262.2422	679300.0000	30.7703	1944.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	19378084	0.0050	878585951.0120	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1168	5711.4247	1.0000	JP	100	42329455.3877	9067.8310	9067.8310	0.0000	0.0000	0.0000	1059.4079	0.1168	4621.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@KOTOB1	62507.4068	0.0060	0.0030	1.5413	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5666	0.0000	5100	5100.0000	12.2564	1976.4590	1118400.0000	13.7874	2222.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4852135	0.0050	59469485.5762	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0465	1354.5412	1.0000	JP	100	42329455.3877	62507.4068	62507.4068	0.0000	0.0000	0.0000	2904.3934	0.0465	38856.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MARUI3	-23449.8675	-0.0022	0.0030	-0.0000	0.0050	0.9637	-0.0022	-0.0020	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	19.5416	3141.7015	1092700.0000	21.4124	8252.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	28981275	0.0050	566339214.5642	GS	apac	availability	0	0.1311	0.2898	-0.7102	-0.0045	3589.0104	1.0000	JP	100	42329455.3877	-21495.7118	21495.7118	1954.1556	1954.1556	1.0000	96.0535	0.0045	-2817.1275	256.1025	-8.7321	0.0000	0.0000	NaN	NaN
446	@NIPPO90	21071.2012	0.0020	0.0030	0.5196	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.1974	994.1040	4082500.0000	25.3138	4612.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	142120617	0.0050	880780035.9474	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1099	6610.9685	1.0000	JP	100	42329455.3877	21071.2012	21071.2012	0.0000	0.0000	0.0000	2316.1828	0.1099	21343.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NISSA12	77105.8787	0.0073	0.0030	1.9012	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.5529	6170.7891	821400.0000	31.6151	4021.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	26061897	0.0050	1004762734.1775	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.0922	5196.9362	1.0000	JP	100	42329455.3877	77105.8787	77105.8787	0.0000	0.0000	0.0000	7112.4290	0.0922	50993.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TRUSC1	-96411.6638	-0.0092	0.0030	-0.0000	0.0050	3.9621	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	14.6078	2339.4991	164700.0000	2.4033	9830.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7735058	0.0050	112992395.6713	GS	apac	availability	0	0.6673	0.8080	-0.1920	-0.0366	732.8257	0.3974	JP	100	42329455.3877	-96411.6638	96411.6638	0.0000	0.0000	0.0000	3529.5452	0.0366	-64333.4506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@WESTJ1	-26117.5737	-0.0025	0.0030	-0.0000	0.0050	1.0733	-0.0025	0.0000	0.0025	1.0000	1.0000	1300.0000	-1300	0.0000	20.0904	3220.7146	5226301.0000	104.9894	9021.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	51638412	0.0050	1037438484.6530	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0105	9152.4276	1.0000	JP	100	42329455.3877	0.0000	0.0000	26117.5737	26117.5737	1.0000	-0.0000	0.0105	0.0000	6624.9244	-274.6162	0.0000	0.0000	NaN	NaN
450	@AJINO2	33906.1282	0.0032	0.0030	0.8360	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.2551	4520.7891	4050900.0000	114.2259	2802.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	204986644	0.0050	5791919521.7215	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0350	28414.3983	1.0000	JP	100	42329455.3877	33906.1282	33906.1282	0.0000	0.0000	0.0000	1187.1662	0.0350	24988.7657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CHINA309	-1215.3627	-0.0001	0.0037	-0.0000	0.0050	0.0499	-0.0001	0.0000	0.0001	1.0000	0.3113	0.0000	-8000	-8000.0000	0.1519	1.1790	22048000.0000	3.3186	2866.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	215023340	0.0050	32666419.2267	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0640	523.4677	0.7194	XH	2000	42329455.3877	-1215.3627	1215.3627	0.0000	0.0000	0.0000	-77.7765	0.0640	-1780.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CITIZ5	92046.7800	0.0088	0.0030	2.2696	0.0000	-0.0000	0.0088	0.0064	-0.0023	1.0000	1.0000	-2200.0000	8300	6100.0000	11.0900	1768.8497	1387800.0000	15.3115	7762.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	26469326	0.0050	293544123.6738	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.0669	2728.1335	1.0000	JP	100	42329455.3877	67648.8383	67648.8383	-24397.9417	24397.9417	-1.0000	4525.7863	0.0669	46550.9507	-16788.8675	-1632.2508	0.0000	0.0000	NaN	NaN
453	@CKDCO1	43212.2252	0.0041	0.0030	1.0655	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.0076	4310.0118	572400.0000	15.3878	6407.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	11239581	0.0050	303554565.6011	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1444	1834.0740	1.0000	JP	100	42329455.3877	43212.2252	43212.2252	0.0000	0.0000	0.0000	6239.1163	0.1444	70222.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DAHSI3	31068.3586	0.0030	0.0037	0.9576	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8513	0.0000	20800	20800.0000	1.4937	11.6577	454500.0000	0.6764	2356.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	59823709	0.0050	89356944.3794	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1469	545.9305	0.3002	HK	400	42329455.3877	31068.3586	31068.3586	0.0000	0.0000	0.0000	4565.1981	0.1469	25079.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FUJIS5	-16323.0937	-0.0016	0.0030	-0.0000	0.0050	0.6708	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.3231	2618.3829	537100.0000	8.7718	7864.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7072281	0.0050	115441505.5481	GS	apac	availability	0	0.6992	0.7591	-0.2409	0.0093	775.8031	0.5240	JP	100	42329455.3877	-16323.0937	16323.0937	0.0000	0.0000	0.0000	-151.3297	0.0093	-11412.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@KOBAY4	-94967.0981	-0.0090	0.0030	-0.0000	0.0050	3.9028	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	36.5258	5827.1602	221600.0000	8.0543	4967.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4730548	0.0050	172787083.0376	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0518	2622.7721	1.0000	JP	100	42329455.3877	-94967.0981	94967.0981	0.0000	0.0000	0.0000	4917.1193	0.0518	-37373.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@KYORI6	-123285.8257	-0.0117	0.0030	-0.0000	0.0050	5.0665	-0.0117	-0.0117	0.0000	1.0000	0.4193	0.0000	-7900	-7900.0000	15.6058	2500.6263	2631300.0000	41.0410	9616.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2741239	0.0050	42779229.5525	GS	apac	availability	0	0.7930	0.7911	-0.2089	-0.1180	1295.7775	1.0000	JP	100	42329455.3877	-123285.8257	123285.8257	0.0000	0.0000	0.0000	14550.6223	0.1180	-97760.1714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@LIFEC7	108368.6262	0.0103	0.0030	2.6721	0.0000	-0.0000	0.0103	0.0111	0.0007	1.0000	1.0000	500.0000	6900	7400.0000	15.7056	2516.5870	149800.0000	2.3514	8194.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	7493865	0.0050	117695631.1867	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1031	739.1185	0.8180	JP	100	42329455.3877	116221.4252	116221.4252	7852.7990	7852.7990	1.0000	11980.2293	0.1031	14724.3226	994.8867	809.4749	0.0000	0.0000	NaN	NaN
459	@LIONT8	-49142.6829	-0.0047	0.0035	-0.0000	0.0050	2.0196	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-40510	-40510.0000	1.2131	1.6973	23999450.0000	27.9977	LTR.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	243896356	0.0050	295870681.1576	GS	apac	availability	0	2.1306	1.7887	0.7887	-0.0828	3856.5796	1.0000	AU	1	42329455.3877	-49142.6829	49142.6829	0.0000	0.0000	0.0000	4068.0505	0.0828	-104704.5011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MABUC1	108892.5620	0.0104	0.0030	2.6850	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	10.0826	1617.3704	765600.0000	7.7234	6592.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	33116066	0.0050	333897524.9587	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1098	2628.0398	1.0000	JP	100	42329455.3877	108892.5620	108892.5620	0.0000	0.0000	0.0000	11953.1353	0.1098	73741.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MATSU16	-91728.0524	-0.0087	0.0030	-0.0000	0.0050	3.7696	-0.0087	-0.0087	0.0000	1.0000	0.7570	0.0000	-14900	-14900.0000	6.1562	987.0781	2133100.0000	13.1329	8628.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	12757454	0.0050	78538014.0215	GS	apac	availability	0	0.4554	0.6446	-0.3554	-0.0246	782.0876	0.9762	JP	100	42329455.3877	-91728.0524	91728.0524	0.0000	0.0000	0.0000	2259.7835	0.0246	-41775.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@NIPPO107	37374.0839	0.0036	0.0030	0.9216	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6341	0.0000	800	800.0000	46.7176	7477.7969	132000.0000	6.1567	6490.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	1424751	0.0050	66560954.2492	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1308	1111.4252	0.5150	JP	100	42329455.3877	37374.0839	37374.0839	0.0000	0.0000	0.0000	4889.6668	0.1308	52980.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ROHMC2	-6057.0716	-0.0006	0.0030	-0.0000	0.0050	0.2489	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	20.1902	3239.7383	5705801.0000	115.2989	6963.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	55271371	0.0050	1115942167.0170	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0495	7336.8097	1.0000	JP	100	42329455.3877	0.0000	0.0000	6057.0716	6057.0716	1.0000	0.0000	0.0495	0.0000	10129.2609	300.0086	0.0000	0.0000	NaN	NaN
464	@SAPPO6	-91436.1453	-0.0087	0.0030	-0.0000	0.0050	3.7576	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	10.5099	1684.6473	1333700.0000	14.0141	2501.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	51844691	0.0050	544882609.2936	GS	apac	availability	0	0.0748	0.2949	-0.7051	-0.0883	4140.6019	1.0000	JP	100	42329455.3877	-91436.1453	91436.1453	0.0000	0.0000	0.0000	8070.9471	0.0883	-6841.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SOUTH460	-1632.8251	-0.0002	0.0037	-0.0000	0.0050	0.0671	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6328	12.7645	5432008.0000	8.8518	1908.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	69873044	0.0050	114090457.1754	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0649	1609.4231	1.0000	HK	1000	42329455.3877	-1632.8251	1632.8251	0.0000	0.0000	0.0000	-106.0453	0.0649	-1954.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@TOYOI3	109315.4530	0.0104	0.0030	2.6954	0.0000	-0.0000	0.0104	0.0106	0.0002	1.0000	1.0000	100.0000	4600	4700.0000	23.7642	3812.5494	111600.0000	2.6539	4634.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5663589	0.0050	134590825.4483	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1374	944.0665	0.6908	JP	100	42329455.3877	111691.8759	111691.8759	2376.4229	2376.4229	1.0000	15342.4937	0.1374	86742.0733	1845.5760	326.4360	0.0000	0.0000	NaN	NaN
467	@USSCO1	172584.4379	0.0164	0.0030	4.2555	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	10.6534	1702.9825	2265600.0000	24.0653	4732.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	68071062	0.0050	725185553.6941	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0550	5049.6928	1.0000	JP	100	42329455.3877	172584.4379	172584.4379	0.0000	0.0000	0.0000	9498.1351	0.0550	55821.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@XINYI1	-3921.8441	-0.0004	0.0037	-0.0000	0.0200	0.6447	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.3073	10.2006	6003020.0000	7.8174	0868.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	81495416	0.0200	106537438.3092	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0677	5783.5550	1.0000	HK	1000	42329455.3877	-3921.8441	3921.8441	0.0000	0.0000	0.0000	-265.4977	0.0677	-6488.8417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@YAMAZ1	6517.3866	0.0006	0.0030	0.1607	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.7246	3472.5059	1100700.0000	23.8402	2212.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	23822774	0.0050	517540756.8501	GS	apac	availability	0	0.3867	0.4837	-0.5163	-0.0052	4115.5832	1.0000	JP	100	42329455.3877	6517.3866	6517.3866	0.0000	0.0000	0.0000	-33.8252	0.0052	2520.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@ZENKO1	228106.6584	0.0217	0.0030	5.6245	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	20.0094	3213.9336	1022200.0000	20.4914	7164.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	15385090	0.0050	307845742.8349	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1053	2756.1603	0.9999	JP	100	42329455.3877	228106.6584	228106.6584	0.0000	0.0000	0.0000	24017.0825	0.1053	83408.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@AISIN1	-7113.6753	-0.0007	0.0030	-0.0000	0.0050	0.2923	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.2274	2282.7732	2312600.0000	32.9277	7259.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	79083625	0.0050	1125150467.0201	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0619	8531.1304	1.0000	JP	100	42329455.3877	-7113.6753	7113.6753	0.0000	0.0000	0.0000	-440.5266	0.0619	-5755.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@ASONE1	-1408.0773	-0.0001	0.0030	-0.0000	0.0050	0.0579	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.0808	2261.0540	221900.0000	3.1294	7476.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	10004342	0.0050	140868873.0080	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0022	954.9198	0.7746	JP	100	42329455.3877	-1408.0773	1408.0773	0.0000	0.0000	0.0000	3.0981	0.0022	-817.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@BRILL9	-14502.6536	-0.0014	0.0037	-0.0000	0.0050	0.5960	-0.0014	-0.0016	-0.0002	1.0000	0.8721	-6000.0000	-40000	-46000.0000	0.3626	2.8158	21567739.0000	7.7531	1114.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	252089738	0.0050	91399253.7540	GS	apac	availability	6000	0.7826	0.9056	-0.0944	-0.0152	1060.9607	1.0000	HK	2000	42329455.3877	-16678.0517	16678.0517	-2175.3980	2175.3980	-1.0000	253.2598	0.0152	-13052.9587	-1702.5598	33.0339	-6000.0000	-2175.3980	NaN	NaN
474	@HASEK2	-65317.3242	-0.0062	0.0030	-0.0000	0.0050	2.6843	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.6621	2996.0975	881300.0000	16.4694	1808.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	33274255	0.0050	620967228.8165	GS	apac	availability	0	0.3956	0.5366	-0.4634	0.0161	5458.2869	1.0000	JP	100	42329455.3877	-65317.3242	65317.3242	0.0000	0.0000	0.0000	-1050.8399	0.0161	-25837.9790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@IMVCO1	8701.0759	0.0008	0.0030	0.2145	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0214	0.0000	500	500.0000	17.4022	2747.3516	179200.0000	3.0708	7760.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	129338	0.0425	2250759.5197	GS	apac	availability	0	1.5779	1.4409	0.4409	0.2075	221.3164	0.4315	JP	100	42329455.3877	8701.0759	8701.0759	0.0000	0.0000	0.0000	1805.0422	0.2075	13729.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@INPEX3	125307.9682	0.0119	0.0030	3.0898	0.0000	-0.0000	0.0119	0.0157	0.0038	1.0000	1.0000	1300.0000	4100	5400.0000	30.5629	4797.8047	15318801.0000	458.4227	1605.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	198043553	0.0050	6052789082.8006	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1405	30016.6415	1.0000	JP	100	42329455.3877	165039.7630	165039.7630	39731.7948	39731.7948	1.0000	23190.9274	0.1405	151476.3079	36466.5186	5583.0010	0.0000	0.0000	NaN	NaN
477	@NIPPO55	13760.7984	0.0013	0.0030	0.3393	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-100.0000	600	500.0000	22.9347	3638.1297	27418801.0000	622.1934	5016.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	71650226	0.0050	1643273856.2420	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1150	21293.9892	1.0000	JP	100	42329455.3877	11467.3320	11467.3320	-2293.4664	2293.4664	-1.0000	1318.9604	0.1150	16895.3040	-3379.0608	-263.7921	0.0000	0.0000	NaN	NaN
478	@ORIEN136	180772.5134	0.0172	0.0037	5.5718	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.0773	141.8284	792846.0000	14.3556	0316.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	10051056	0.0050	181695465.5530	GS	apac	availability	0	1.0631	1.0324	0.0324	0.2772	2387.5468	1.0000	HK	500	42329455.3877	180772.5134	180772.5134	0.0000	0.0000	0.0000	50115.0676	0.2772	192173.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@OSAKA14	48576.0175	0.0046	0.0030	1.1978	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	11.8478	1894.3204	4931699.0000	58.2705	8697.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	201324598	0.0050	2385255411.8260	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.0740	12224.3957	1.0000	JP	100	42329455.3877	48576.0175	48576.0175	0.0000	0.0000	0.0000	3595.5143	0.0740	46921.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SOFTB11	-22327.1480	-0.0021	0.0030	-0.0000	0.0050	0.9176	-0.0021	-0.0019	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	18.6060	2981.0748	6610602.0000	122.9172	8473.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	96908737	0.0050	1803079759.6819	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0710	11313.4838	1.0000	JP	100	42329455.3877	-20466.5523	20466.5523	1860.5957	1860.5957	1.0000	-1452.2683	0.0710	-26669.9333	2424.5394	132.0244	0.0000	0.0000	NaN	NaN
481	@TOYOB4	14749.4153	0.0014	0.0030	0.3637	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.8577	-200.0000	1700	1500.0000	8.6761	1385.3807	560600.0000	4.8442	3101.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	10377041	0.0050	90032521.6342	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.0761	772.5986	0.6568	JP	100	42329455.3877	13014.1899	13014.1899	-1735.2253	1735.2253	-1.0000	990.5139	0.0761	9953.6246	-1327.1499	-132.0685	0.0000	0.0000	NaN	NaN
482	@TOYOT11	-11704.3505	-0.0011	0.0030	-0.0000	0.0050	0.4810	-0.0011	0.0000	0.0011	1.0000	1.0000	400.0000	-500	-100.0000	23.4087	3747.7425	611800.0000	14.3014	5105.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	21849038	0.0050	511457599.3388	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0611	2886.0312	1.0000	JP	100	42329455.3877	-2340.8701	2340.8701	9363.4804	9363.4804	1.0000	-142.9452	0.0611	-2223.2109	8892.8436	571.7807	0.0000	0.0000	NaN	NaN
483	@ZOJIR1	-12373.6161	-0.0012	0.0030	-0.0000	0.0050	0.5085	-0.0012	-0.0012	0.0000	1.0000	0.2997	0.0000	-1300	-1300.0000	9.5182	1526.5882	195900.0000	1.8653	7965.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3292462	0.0050	31338200.6050	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0214	552.8151	0.3322	JP	100	42329455.3877	-12373.6161	12373.6161	0.0000	0.0000	0.0000	265.3303	0.0214	-5523.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@HANKY3	-68545.7664	-0.0065	0.0030	-0.0000	0.0050	2.8169	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	28.5607	4566.6329	2826800.0000	80.5174	9042.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	26848601	0.0050	766815805.2643	GS	apac	availability	0	0.1776	0.3247	-0.6753	-0.0909	7182.9747	1.0000	JP	100	42329455.3877	-68545.7664	68545.7664	0.0000	0.0000	0.0000	6233.7908	0.0909	-12172.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@KEIHI2	-29200.0624	-0.0028	0.0030	-0.0000	0.0050	1.2000	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.7334	1563.2652	2160900.0000	21.0701	9006.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	24662315	0.0050	240047045.4234	GS	apac	availability	0	0.2683	0.3923	-0.6077	-0.0760	2523.0306	0.9997	JP	100	42329455.3877	-29200.0624	29200.0624	0.0000	0.0000	0.0000	2219.2936	0.0760	-7833.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KEIOE1	-73837.5175	-0.0070	0.0030	-0.0000	0.0050	3.0344	-0.0070	-0.0066	0.0005	1.0000	1.0000	200.0000	-3000	-2800.0000	24.6125	3950.6590	748700.0000	18.4491	9008.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7865911	0.0050	193599780.4834	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0488	2946.1595	1.0000	JP	100	42329455.3877	-68915.0164	68915.0164	4922.5012	4922.5012	1.0000	3361.7064	0.0488	-14342.7137	1024.4796	-240.1219	0.0000	0.0000	NaN	NaN
487	@KONIC6	-7902.4468	-0.0008	0.0030	-0.0000	0.0050	0.3248	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-2400	-1800.0000	3.2927	526.5637	3496000.0000	11.4821	4902.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	100940713	0.0050	332366089.5558	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0134	1655.1159	1.0000	JP	100	42329455.3877	-5926.8351	5926.8351	1975.6117	1975.6117	1.0000	-79.3701	0.0134	-6199.9160	2066.6387	26.4567	0.0000	0.0000	NaN	NaN
488	@KUMIA1	-94607.8278	-0.0090	0.0030	-0.0000	0.0050	3.8880	-0.0090	-0.0090	0.0000	1.0000	0.4120	0.0000	-19200	-19200.0000	4.9275	790.6304	651900.0000	3.2148	4996.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	8585103	0.0050	42303018.0571	GS	apac	availability	0	0.6696	0.7889	-0.2111	-0.0484	525.0128	0.6343	JP	100	42329455.3877	-94607.8278	94607.8278	0.0000	0.0000	0.0000	4575.9977	0.0484	-63349.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@MINEB3	-62818.6496	-0.0060	0.0030	-0.0000	0.0050	2.5816	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.9780	2710.3052	1775100.0000	30.0082	6479.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	78193810	0.0050	1327575554.7794	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0402	7250.9803	1.0000	JP	100	42329455.3877	-62818.6496	62818.6496	0.0000	0.0000	0.0000	-2525.3570	0.0402	-73888.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NANKA4	-1965.3828	-0.0002	0.0030	-0.0000	0.0050	0.0808	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.6538	3147.8169	1760000.0000	34.5558	9044.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	10314105	0.0050	202711647.3102	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0569	2228.7922	0.9984	JP	100	42329455.3877	-1965.3828	1965.3828	0.0000	0.0000	0.0000	111.7742	0.0569	-761.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@NOMUR8	-77495.7118	-0.0074	0.0030	-0.0000	0.0050	3.1848	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	7.8278	1254.2969	14564700.0000	113.9464	8604.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	431190817	0.0050	3375296899.0176	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0209	24176.8038	1.0000	JP	100	42329455.3877	-77495.7118	77495.7118	0.0000	0.0000	0.0000	-1616.2155	0.0209	-105327.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@PETRO93	109095.4507	0.0104	0.0090	8.0701	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	5.4822	21.9896	1056215.0000	5.7876	PETR.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2528	1960.6668	0.6170	MY	100	42329455.3877	109095.4507	109095.4507	0.0000	0.0000	0.0000	27577.9428	0.2528	40443.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@START24	31204.1166	0.0030	0.0030	0.7694	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	7.0918	1133.0401	3925200.0000	27.7400	3092.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	92420963	0.0050	655435115.7399	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0484	3099.8160	1.0000	JP	100	42329455.3877	31204.1166	31204.1166	0.0000	0.0000	0.0000	1509.4819	0.0484	11277.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@VENTU23	-29064.4000	-0.0028	0.0040	-0.0000	0.0050	1.1944	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-100.0000	-2400	-2500.0000	12.1102	15.6287	617100.0000	7.4821	VENM.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	20439195	0.0050	247522058.1527	GS	apac	availability	100	0.6640	0.8040	-0.1960	0.0069	3498.1304	1.0000	SG	100	42329455.3877	-30275.4167	30275.4167	-1211.0167	1211.0167	-1.0000	-208.3922	0.0069	-20104.3161	-804.1726	-8.3357	-100.0000	-1211.0167	NaN	NaN
495	@PHISO1	48851.2984	0.0047	0.0047	1.9072	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	48.8513	1533.9581	10157000.0000	486.3408	8299.TWO	TPO	TWN	TW	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1941	9143.7904	1.0000	TW	1000	42329455.3877	48851.2984	48851.2984	0.0000	0.0000	0.0000	9484.4565	0.1941	78792.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TRAVE10	-1265.1522	-0.0001	0.0037	-0.0000	0.0275	0.2860	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2652	10.0207	24342739.0000	31.1413	0696.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	122904103	0.0275	155492391.7935	GS	apac	availability	0	1.3496	1.3274	0.3274	0.1268	1179.8327	1.0000	XH	2000	42329455.3877	-1265.1522	1265.1522	0.0000	0.0000	0.0000	-160.4142	0.1268	-1707.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@GUMIN2	13522.1895	0.0013	0.0037	0.4168	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5045	0.0000	4000	4000.0000	3.3805	26.2055	15498821.0000	51.8514	1364.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	15665641	0.1325	52958441.6810	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0734	2411.8710	1.0000	XH	2000	42329455.3877	13522.1895	13522.1895	0.0000	0.0000	0.0000	992.6750	0.0734	337.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ONENE1	-9795.2323	-0.0009	0.0047	-0.0000	0.0675	5.4343	-0.0009	0.0000	0.0009	1.0000	0.0261	0.0000	-6000	-6000.0000	1.6325	52.0977	1082000.0000	1.7596	4743.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	1615352	0.0625	2637124.6913	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.0664	619.3779	0.9881	TW	1000	42329455.3877	-9795.2323	9795.2323	0.0000	0.0000	0.0000	650.5096	0.0664	-12871.1038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@TSTEC1	-11339.4667	-0.0011	0.0030	-0.0000	0.0050	0.4660	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.3395	1817.5713	931100.0000	10.5557	7313.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	9370587	0.0050	106257459.3232	GS	apac	availability	0	0.6989	0.8051	-0.1949	-0.0023	1110.8142	0.8736	JP	100	42329455.3877	-11339.4667	11339.4667	0.0000	0.0000	0.0000	26.0340	0.0023	-7925.2587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@HBMHL1	12909.4045	0.0012	0.0037	0.3979	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.9657	-4000.0000	8000	4000.0000	1.6137	12.4519	5119000.0000	8.1375	2142.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	62819864	0.0300	101370879.0387	GS	apac	availability	0	2.0610	1.7628	0.7628	0.0217	1276.9471	1.0000	XH	1000	42329455.3877	6454.7022	6454.7022	-6454.7022	6454.7022	-1.0000	139.9329	0.0217	13303.2722	-13303.2722	-139.9329	0.0000	0.0000	NaN	NaN
501	@THBAN1	88938.0945	0.0085	0.0030	2.1930	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	59.2921	9499.8750	361500.0000	21.4203	8341.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5790223	0.0050	343314266.8829	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0378	4545.0773	1.0000	JP	100	42329455.3877	88938.0945	88938.0945	0.0000	0.0000	0.0000	3360.2016	0.0378	111287.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@YANGT7	43993.0843	0.0042	0.0037	1.3560	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.9965	174.7641	31461122.0000	701.9328	6869.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	11202623	0.0775	246418968.8831	GS	apac	availability	0	2.0123	1.8489	0.8489	0.0378	8716.6310	1.0000	XH	2000	42329455.3877	43993.0843	43993.0843	0.0000	0.0000	0.0000	1662.8315	0.0378	88525.8372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@WELLC12	4003.5506	0.0004	0.0037	0.1234	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3900	0.0000	1600	1600.0000	2.5022	19.4542	10347602.0000	25.6993	2477.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	16360893	0.2425	40938539.3319	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.1110	1326.1761	0.9077	XH	2000	42329455.3877	4003.5506	4003.5506	0.0000	0.0000	0.0000	-444.3449	0.1110	2591.0546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CHENG13	-132460.3736	-0.0126	0.0047	-0.0000	0.0375	40.8268	-0.0126	-0.0126	0.0000	1.0000	0.3676	0.0000	-138000	-138000.0000	0.9599	30.5328	9684520.0000	9.2301	2105.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	38813772	0.0375	37255701.0246	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0223	2800.1660	1.0000	TW	1000	42329455.3877	-132460.3736	132460.3736	0.0000	0.0000	0.0000	-2947.7515	0.0223	-63008.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TRIPO1	44824.5780	0.0043	0.0047	1.7500	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.2061	356.3054	1323225.0000	14.7170	3044.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	12925087	0.0200	144840392.4448	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1346	5418.8130	1.0000	TW	1000	42329455.3877	44824.5780	44824.5780	0.0000	0.0000	0.0000	6032.2076	0.1346	39681.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SGHOL2	-37023.5459	-0.0035	0.0030	-0.0000	0.0050	1.5215	-0.0035	-0.0024	0.0011	1.0000	1.0000	1200.0000	-3900	-2700.0000	9.4932	1528.5709	2476300.0000	23.6095	9143.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	34255305	0.0050	325193040.4491	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0156	4620.3462	1.0000	JP	100	42329455.3877	-25631.6856	25631.6856	11391.8603	11391.8603	1.0000	401.1054	0.0156	-4708.5713	2092.6983	-178.2691	0.0000	0.0000	NaN	NaN
507	@KEHOL3	92745.4869	0.0088	0.0037	2.8586	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1525	40.4715	7472598.0000	38.6091	2423.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	249017884	0.0050	1283071383.9274	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1116	11531.7639	1.0000	XH	2000	42329455.3877	92745.4869	92745.4869	0.0000	0.0000	0.0000	10346.1081	0.1116	172866.0325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@LINGB1	12950.2565	0.0012	0.0037	0.3992	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3749	0.0000	4000	4000.0000	3.2376	24.8819	25869954.0000	82.1766	3330.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	12154255	0.0425	39350179.9202	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.0816	2198.8407	1.0000	XH	2000	42329455.3877	12950.2565	12950.2565	0.0000	0.0000	0.0000	1056.2879	0.0816	11179.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ADARO5	22063.2184	0.0021	0.0100	1.8134	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	34900	34900.0000	0.6322	10696.5710	22750301.0000	14.3443	AADI.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1765	2166.0090	0.9990	ID	100	42329455.3877	22063.2184	22063.2184	0.0000	0.0000	0.0000	3894.7683	0.1765	2361.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CATAL17	-8911.6440	-0.0008	0.0035	-0.0000	0.0150	1.0987	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2161	-2161.0000	4.1239	5.9765	715987.0000	2.9410	CYL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	32869991	0.0150	135550975.4834	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0726	1076.0986	1.0000	AU	1	42329455.3877	-8911.6440	8911.6440	0.0000	0.0000	0.0000	-646.6247	0.0726	-2485.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KINGS56	303.0749	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0307	23.7684	9787711.0000	29.6996	3888.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	98868120	0.0050	299644432.4928	GS	apac	availability	0	1.2978	1.2711	0.2711	-0.0012	3947.2350	1.0000	HK	200	42329455.3877	303.0749	303.0749	0.0000	0.0000	0.0000	-0.3536	0.0012	393.3200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@HANSO81	-831.3492	-0.0001	0.0037	-0.0000	0.0050	0.0342	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.1567	32.2394	11430110.0000	47.0442	3692.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	169631791	0.0050	705116259.5310	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1240	25169.7205	1.0000	XH	2000	42329455.3877	-831.3492	831.3492	0.0000	0.0000	0.0000	-103.0845	0.1240	-630.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@CHALL2	-34418.6299	-0.0033	0.0035	-0.0000	0.0050	1.4145	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6107	-6107.0000	5.6359	8.2044	1281919.0000	7.2287	CGF.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	92863325	0.0050	523371281.7383	GS	apac	availability	0	0.1646	0.3460	-0.6540	-0.0250	3118.5250	1.0000	AU	1	42329455.3877	-34418.6299	34418.6299	0.0000	0.0000	0.0000	859.4586	0.0250	-5666.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA198	-25821.5780	-0.0025	0.0047	-0.0000	0.0275	5.8364	-0.0025	-0.0025	0.0000	1.0000	0.0371	0.0000	-102000	-102000.0000	0.2532	8.1563	52107973.0000	13.2666	1314.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	14375670	0.0275	3639240.0407	GS	apac	availability	0	0.8750	0.9501	-0.0499	0.0202	958.1451	0.8177	TW	1000	42329455.3877	-25821.5780	25821.5780	0.0000	0.0000	0.0000	-521.8772	0.0202	-22594.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CYBOZ2	36640.5738	0.0035	0.0030	0.9035	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1778	0.0000	2800	2800.0000	13.0859	2087.5037	439400.0000	5.7212	4776.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	1426210	0.0050	18663268.8601	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0460	586.8267	1.0000	JP	100	42329455.3877	36640.5738	36640.5738	0.0000	0.0000	0.0000	1684.6410	0.0460	33378.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@DEXER1	-2829.8768	-0.0003	0.0030	-0.0000	0.0050	0.1163	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.1494	2250.4393	1414800.0000	19.8592	4980.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	36723489	0.0050	519614750.0172	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0426	2496.2131	1.0000	JP	100	42329455.3877	-2829.8768	2829.8768	0.0000	0.0000	0.0000	-120.5751	0.0426	-3353.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@DYDOD1	-49961.0167	-0.0048	0.0030	-0.0000	0.0050	2.0532	-0.0048	-0.0048	0.0000	1.0000	0.1805	0.0000	-3000	-3000.0000	16.6537	2677.3458	89700.0000	1.4979	2590.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1107715	0.0050	18447522.5324	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.0847	402.8525	0.3222	JP	100	42329455.3877	-49961.0167	49961.0167	0.0000	0.0000	0.0000	4231.5140	0.0847	-8252.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@FURUK6	19267.1137	0.0018	0.0030	0.4751	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100	100.0000	192.6711	30416.7110	10524899.0000	1996.7741	5801.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.0932	13615.4752	1.0000	JP	100	42329455.3877	19267.1137	19267.1137	0.0000	0.0000	0.0000	1795.9002	0.0932	31561.7402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@GENES62	-44243.0744	-0.0042	0.0035	-0.0000	0.0050	1.8182	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	3.8627	5.6257	6761109.0000	26.1426	GMD.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	172387154	0.0050	665875474.6837	GS	apac	availability	0	0.2017	0.4311	-0.5689	0.0321	4412.4421	1.0000	AU	1	42329455.3877	-44243.0744	44243.0744	0.0000	0.0000	0.0000	-1419.4036	0.0321	-8924.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@GUNGH1	4685.4826	0.0004	0.0030	0.1155	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	15.6183	2496.7637	210300.0000	3.2750	3765.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	8495497	0.0050	132685011.6201	GS	apac	availability	0	0.5016	0.6815	-0.3185	0.0102	928.9566	0.9211	JP	100	42329455.3877	4685.4826	4685.4826	0.0000	0.0000	0.0000	47.6748	0.0102	2350.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@JAPAN196	2702.0115	0.0003	0.0030	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5101	2165.9598	238300.0000	3.2194	8511.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	9389827	0.0050	126857104.5189	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0675	1117.5520	0.4794	JP	100	42329455.3877	2702.0115	2702.0115	0.0000	0.0000	0.0000	182.3280	0.0675	1512.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@JINCO1	-6536.7223	-0.0006	0.0030	-0.0000	0.0050	0.2686	-0.0006	0.0000	0.0006	1.0000	0.5838	0.0000	-200	-200.0000	32.6836	5242.3672	103000.0000	3.3679	3046.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1872782	0.0050	61209279.1517	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0213	744.5654	1.0000	JP	100	42329455.3877	-6536.7223	6536.7223	0.0000	0.0000	0.0000	139.0018	0.0213	-2432.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@KAKAK2	30006.5492	0.0029	0.0030	0.7399	0.0000	-0.0000	0.0029	0.0032	0.0004	1.0000	1.0000	300.0000	2400	2700.0000	12.5027	2008.9192	1229100.0000	15.4010	2371.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	12441936	0.0050	155558151.9538	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0332	1536.5272	1.0000	JP	100	42329455.3877	33757.3678	33757.3678	3750.8186	3750.8186	1.0000	1121.0400	0.0332	15885.5157	1765.0573	124.5600	0.0000	0.0000	NaN	NaN
524	@NISSE9	47965.0709	0.0046	0.0030	1.1827	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.5958	0.0000	1000	1000.0000	47.9651	7651.8946	49100.0000	2.3434	6284.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	1303921	0.0050	62542663.2777	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2933	402.6678	0.2942	JP	100	42329455.3877	47965.0709	47965.0709	0.0000	0.0000	0.0000	14065.9792	0.2933	49202.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NTHNS3	-56378.6351	-0.0054	0.0035	-0.0000	0.0050	2.3169	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4422	-4422.0000	12.7496	18.4086	6015234.0000	76.1072	NST.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	316276607	0.0050	4032393355.0975	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0201	18241.2718	1.0000	AU	1	42329455.3877	-56378.6351	56378.6351	0.0000	0.0000	0.0000	-1134.9994	0.0201	-1284.0138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@OBICB2	46862.3109	0.0045	0.0030	1.1555	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.0519	6255.0469	371600.0000	14.4979	4733.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5453057	0.0050	212952377.2150	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0545	1855.1430	1.0000	JP	100	42329455.3877	46862.3109	46862.3109	0.0000	0.0000	0.0000	2556.2540	0.0545	19137.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@OJIPA2	-2173.5848	-0.0002	0.0030	-0.0000	0.0050	0.0893	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.4340	869.7000	5424301.0000	29.4247	3861.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	121951676	0.0050	662680775.0078	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0355	5512.1123	1.0000	JP	100	42329455.3877	-2173.5848	2173.5848	0.0000	0.0000	0.0000	-77.0809	0.0355	-878.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@PETRO94	1377.0247	0.0001	0.0090	0.1019	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5901	18.2246	968845.0000	4.3999	PGAS.KL	KUL	MYS	MY	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1390	4450.4436	0.5808	MY	100	42329455.3877	1377.0247	1377.0247	0.0000	0.0000	0.0000	191.4564	0.1390	296.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@PREMI98	59624.7727	0.0057	0.0035	1.7152	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	1.0000	-37.0000	6929	6892.0000	8.6051	12.5293	293729.0000	2.5294	PMV.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	13027536	0.0050	112103315.5134	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.0023	866.7440	0.9095	AU	1	42329455.3877	59306.3838	59306.3838	-318.3889	318.3889	-1.0000	136.6716	0.0023	15074.7472	-80.9294	-0.7337	0.0000	0.0000	NaN	NaN
530	@RAMEL1	-36606.8339	-0.0035	0.0035	-0.0000	0.0050	1.5044	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.4193	3.4974	9368934.0000	22.5207	RMS.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	418483743	0.0050	1012448936.1300	GS	apac	availability	0	0.4529	0.6064	-0.3936	0.0522	4624.0463	1.0000	AU	1	42329455.3877	-36606.8339	36606.8339	0.0000	0.0000	0.0000	-1909.8921	0.0522	-16580.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SANDF1	-24197.3625	-0.0023	0.0035	-0.0000	0.0050	0.9944	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2217	-2217.0000	10.9145	15.7779	1766955.0000	19.1614	SFR.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	94350335	0.0050	1029783155.5978	GS	apac	availability	0	1.3830	1.2576	0.2576	0.0703	5092.2902	1.0000	AU	1	42329455.3877	-24197.3625	24197.3625	0.0000	0.0000	0.0000	-1702.2662	0.0703	-33464.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@SEIKO3	192983.0033	0.0184	0.0030	4.7585	0.0000	-0.0000	0.0184	0.0127	-0.0057	1.0000	1.0000	-800.0000	2600	1800.0000	74.2242	11815.9150	140000.0000	10.3180	8050.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	2519241	0.0050	186988728.5202	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1197	2735.1475	0.9956	JP	100	42329455.3877	133603.6177	133603.6177	-59379.3856	59379.3856	-1.0000	15993.7654	0.1197	149869.2651	-66608.5623	-7108.3402	0.0000	0.0000	NaN	NaN
533	@SEKIS5	-1658.8180	-0.0002	0.0030	-0.0000	0.0050	0.0682	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.5882	2656.2361	1524600.0000	25.2593	4204.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	59248453	0.0050	982824018.4220	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0295	7141.3324	1.0000	JP	100	42329455.3877	-1658.8180	1658.8180	0.0000	0.0000	0.0000	-48.9054	0.0295	-1165.5922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SEKIS8	-15504.1322	-0.0015	0.0030	-0.0000	0.0050	0.6372	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.1488	3554.3523	3470900.0000	76.9487	1928.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	98633431	0.0050	2184608223.8017	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0196	14687.3339	1.0000	JP	100	42329455.3877	-15504.1322	15504.1322	0.0000	0.0000	0.0000	-303.9054	0.0196	-8730.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SHIZU6	10568.5327	0.0010	0.0030	0.2606	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.6142	2777.8575	8515899.0000	147.5500	5831.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	62520413	0.0050	1101248378.6808	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0075	10218.5217	1.0000	JP	100	42329455.3877	10568.5327	10568.5327	0.0000	0.0000	0.0000	79.2141	0.0075	10007.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SITCI1	161073.9484	0.0153	0.0037	4.9646	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	4.3533	33.9211	3397192.0000	14.7116	1308.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	256342426	0.0050	1115948288.8768	GS	apac	availability	0	1.0946	1.0514	0.0514	0.2696	6934.8557	1.0000	HK	1000	42329455.3877	161073.9484	161073.9484	0.0000	0.0000	0.0000	43419.2660	0.2696	176304.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SUMIT46	-7821.6123	-0.0007	0.0030	-0.0000	0.0050	0.3214	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	13.0360	2088.5123	1600500.0000	20.8493	5110.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	33865259	0.0050	441468213.3791	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0434	2434.6146	1.0000	JP	100	42329455.3877	-7821.6123	7821.6123	0.0000	0.0000	0.0000	-339.6586	0.0434	-7922.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@YAHOO6	2162.3575	0.0002	0.0030	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.4026	387.3298	24205102.0000	58.4772	4689.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	495884352	0.0050	1191421378.7932	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0371	6284.8750	1.0000	JP	100	42329455.3877	2162.3575	2162.3575	0.0000	0.0000	0.0000	80.1302	0.0371	841.8475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@DAXIN2	22256.2145	0.0021	0.0047	0.8689	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0992	0.0000	2000	2000.0000	11.1281	351.9053	688233.0000	7.5600	5234.TW	TPE	TWN	TW	True	1	2026-03-30	2026-03-30	935616	0.0475	10411635.2118	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1852	605.8069	1.0000	TW	1000	42329455.3877	22256.2145	22256.2145	0.0000	0.0000	0.0000	4121.7479	0.1852	29580.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@HOYAC2	34030.8748	0.0032	0.0030	0.8391	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	200	200.0000	170.1544	27324.9260	1324700.0000	225.7747	7741.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	81892731	0.0050	13934406372.5557	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0916	58383.8146	1.0000	JP	100	42329455.3877	34030.8748	34030.8748	0.0000	0.0000	0.0000	3118.5474	0.0916	29681.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MITSU94	-56507.7187	-0.0054	0.0030	-0.0000	0.0050	2.3222	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.6853	4122.5547	249200.0000	6.4079	9302.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4856462	0.0050	124739812.9799	GS	apac	availability	0	0.2692	0.4387	-0.5613	-0.0528	1863.0011	0.9995	JP	100	42329455.3877	-56507.7187	56507.7187	0.0000	0.0000	0.0000	2982.6588	0.0528	-15214.4278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@PREST22	-12412.2597	-0.0012	0.0035	-0.0000	0.0050	0.5101	-0.0012	-0.0012	0.0000	1.0000	0.9707	0.0000	-5679	-5679.0000	2.1856	3.1755	1673610.0000	3.6527	PNR.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	46561956	0.0050	101767756.9660	GS	apac	availability	0	1.1073	1.0731	0.0731	0.0442	809.8460	0.9995	AU	1	42329455.3877	-12412.2597	12412.2597	0.0000	0.0000	0.0000	-548.5716	0.0442	-13743.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@UTDTR2	5050.3979	0.0005	0.0100	0.4151	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1700.0000	2800	1100.0000	1.8037	30453.2110	3464100.0000	6.2183	UNTR.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1370	6728.0858	1.0000	ID	100	42329455.3877	1984.0849	1984.0849	-3066.3130	3066.3130	-1.0000	271.8778	0.1370	1156.0039	-1786.5515	-420.1748	0.0000	0.0000	NaN	NaN
544	@XINYI4	21646.7437	0.0021	0.0037	0.6672	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.4009	3.1406	31541739.0000	12.6464	0968.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	402224312	0.0100	161237900.0284	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1640	2786.7189	1.0000	XH	2000	42329455.3877	21646.7437	21646.7437	0.0000	0.0000	0.0000	3550.6315	0.1640	47211.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@YAMAT11	-7738.9677	-0.0007	0.0030	-0.0000	0.0050	0.3180	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.0557	1773.9341	1367900.0000	15.1353	9064.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	45045018	0.0050	498002771.9008	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0716	3666.6872	1.0000	JP	100	42329455.3877	-7738.9677	7738.9677	0.0000	0.0000	0.0000	554.0363	0.0716	-2670.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@AIRWA2	-10842.9752	-0.0010	0.0030	-0.0000	0.0050	0.4456	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.5537	2166.4117	1522100.0000	20.5676	4088.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	25784054	0.0050	349469822.8099	GS	apac	availability	0	0.8172	0.8858	-0.1142	0.0280	3114.0355	1.0000	JP	100	42329455.3877	-10842.9752	10842.9752	0.0000	0.0000	0.0000	-303.2454	0.0280	-8860.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@KINGB6	51729.5192	0.0049	0.0037	1.5944	0.0000	-0.0000	0.0049	0.0039	-0.0010	1.0000	1.0000	-4000.0000	20000	16000.0000	2.5865	20.3785	8377777.0000	21.7957	1888.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	128723679	0.0050	332940701.1968	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1160	2676.1161	1.0000	HK	500	42329455.3877	41383.6154	41383.6154	-10345.9038	10345.9038	-1.0000	4802.3538	0.1160	87909.7096	-21977.4274	-1200.5884	0.0000	0.0000	NaN	NaN
548	@MODEC1	-28039.9189	-0.0027	0.0030	-0.0000	0.0050	1.1523	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	93.4664	14687.0160	1525800.0000	139.7751	6269.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	11214126	0.0050	1048143945.7976	GS	apac	availability	0	1.3743	1.2402	0.2402	0.0535	5429.7906	1.0000	JP	100	42329455.3877	-28039.9189	28039.9189	0.0000	0.0000	0.0000	-1499.8556	0.0535	-38534.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TAKAS7	-25872.4466	-0.0025	0.0030	-0.0000	0.0050	1.0633	-0.0025	-0.0025	0.0000	1.0000	0.7129	0.0000	-3400	-3400.0000	7.6095	1221.9725	220200.0000	1.6783	4914.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	9799202	0.0050	74567450.1169	GS	apac	availability	0	0.7361	0.8374	-0.1626	-0.0179	766.7527	0.3910	JP	100	42329455.3877	-25872.4466	25872.4466	0.0000	0.0000	0.0000	464.2918	0.0179	-19044.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@UNION131	17838.7650	0.0017	0.0030	0.4399	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9871	0.0000	200	200.0000	89.1938	14197.2620	243200.0000	21.5361	6278.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	1161661	0.0050	103612987.9931	GS	apac	availability	0	1.4445	1.3506	0.3506	0.1166	1129.1225	1.0000	JP	100	42329455.3877	17838.7650	17838.7650	0.0000	0.0000	0.0000	2079.4988	0.1166	25768.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@YIHAI1	4263.9834	0.0004	0.0037	0.1314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8947	0.0000	2000	2000.0000	2.1320	16.6783	5265000.0000	11.2104	1579.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	44051940	0.0050	93918369.5531	GS	apac	availability	0	1.4457	1.2855	0.2855	0.0478	2077.6216	0.9998	XH	2000	42329455.3877	4263.9834	4263.9834	0.0000	0.0000	0.0000	203.7485	0.0478	6164.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@INSUR1	-19099.0713	-0.0018	0.0035	-0.0000	0.0050	0.7849	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3740	-3740.0000	5.1067	7.4329	6902703.0000	35.2638	IAG.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	295438013	0.0050	1508714355.3246	GS	apac	availability	0	0.0614	0.2691	-0.7309	0.0095	12078.8033	1.0000	AU	1	42329455.3877	-19099.0713	19099.0713	0.0000	0.0000	0.0000	-181.9094	0.0095	-1172.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MITSU62	71565.8818	0.0068	0.0030	1.7646	0.0000	-0.0000	0.0068	0.0045	-0.0024	1.0000	1.0000	-900.0000	2600	1700.0000	27.5253	4416.6094	4960699.0000	136.6566	8802.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	268145332	0.0050	7380791206.0876	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.0798	33504.7706	1.0000	JP	100	42329455.3877	46793.0766	46793.0766	-24772.8052	24772.8052	-1.0000	3734.0731	0.0798	30536.9060	-16166.5973	-1976.8622	0.0000	0.0000	NaN	NaN
554	@NITTE2	-23123.0313	-0.0022	0.0030	-0.0000	0.0050	0.9503	-0.0022	-0.0022	0.0000	1.0000	0.4260	0.0000	-1400	-1400.0000	16.5165	2620.2105	722400.0000	11.8063	1515.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2693302	0.0050	44483790.4007	GS	apac	availability	0	1.3706	1.2899	0.2899	0.0990	1083.4792	0.9149	JP	100	42329455.3877	-23123.0313	23123.0313	0.0000	0.0000	0.0000	-2290.3341	0.0990	-31691.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@TOKAI22	-63437.3928	-0.0060	0.0030	-0.0000	0.0050	2.6070	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	4.7341	757.8577	3208300.0000	15.1657	8616.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	30147975	0.0050	142724547.1698	GS	apac	availability	0	0.8155	0.8970	-0.1030	-0.0031	1233.6306	0.9159	JP	100	42329455.3877	-63437.3928	63437.3928	0.0000	0.0000	0.0000	198.7484	0.0031	-51732.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@ADARO1	9701.8568	0.0009	0.0100	0.7974	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1497	2552.2342	33994399.0000	5.1142	ADRO.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.1715	2288.1168	1.0000	ID	100	42329455.3877	9701.8568	9701.8568	0.0000	0.0000	0.0000	1664.2492	0.1715	5660.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@AIFUL2	-10454.3895	-0.0010	0.0030	-0.0000	0.0050	0.4296	-0.0010	0.0000	0.0010	1.0000	0.5301	300.0000	-3700	-3400.0000	2.8255	452.3179	2017200.0000	5.6910	547A.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	19656606	0.0050	55539950.2136	GS	apac	availability	0	0.8474	0.8000	-0.2000	0.0105	1026.9745	0.9999	JP	100	42329455.3877	-9606.7363	9606.7363	847.6532	847.6532	1.0000	-100.8550	0.0105	-8140.9624	718.3202	8.8990	0.0000	0.0000	NaN	NaN
558	@ASAHI16	-4911.8977	-0.0005	0.0030	-0.0000	0.0050	0.2019	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.8238	1575.5650	6826699.0000	67.0882	2502.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	341628178	0.0050	3356085328.8632	GS	apac	availability	0	0.2310	0.3991	-0.6009	-0.0147	14942.0919	1.0000	JP	100	42329455.3877	-4911.8977	4911.8977	0.0000	0.0000	0.0000	72.0403	0.0147	-1134.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@ASAHI19	9789.4901	0.0009	0.0030	0.2414	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	1000	900.0000	9.7895	1564.8597	5584899.0000	54.5117	3407.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	240315386	0.0050	2352565091.7012	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.0890	13370.0150	1.0000	JP	100	42329455.3877	8810.5411	8810.5411	-978.9490	978.9490	-1.0000	783.9126	0.0890	6210.4163	-690.0463	-87.1014	0.0000	0.0000	NaN	NaN
560	@ASTRO35	-9869.9517	-0.0009	0.0030	-0.0000	0.0700	5.6786	-0.0009	0.0000	0.0009	1.0000	0.1498	1600.0000	-1600	0.0000	6.1687	982.2146	3212300.0000	19.6798	186A.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	2533694	0.0700	15629648.3144	GS	apac	availability	0	1.3536	1.2092	0.2092	-0.1176	837.2452	1.0000	JP	100	42329455.3877	0.0000	0.0000	9869.9517	9869.9517	1.0000	-0.0000	0.1176	0.0000	13360.0217	-1160.3281	0.0000	0.0000	NaN	NaN
561	@BKMAN1	104318.7739	0.0099	0.0100	8.5741	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	371800	371800.0000	0.2806	4796.9727	73158688.0000	20.6861	BMRI.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.1868	25925.3715	1.0000	ID	100	42329455.3877	104318.7739	104318.7739	0.0000	0.0000	0.0000	19482.9062	0.1868	2702.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA264	-1440.0522	-0.0001	0.0037	-0.0000	0.0050	0.0592	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7200	5.6204	11772594.0000	8.4471	0257.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	308651740	0.0050	222237312.6060	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0389	4423.1010	1.0000	HK	1000	42329455.3877	-1440.0522	1440.0522	0.0000	0.0000	0.0000	-55.9761	0.0389	-711.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CODAN9	-5272.8183	-0.0005	0.0035	-0.0000	0.0050	0.2167	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-237	-237.0000	22.2482	32.5276	435487.0000	9.7360	CDA.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	10966732	0.0050	243989809.5310	GS	apac	availability	0	1.1515	1.1383	0.1383	0.0477	3641.7551	1.0000	AU	1	42329455.3877	-5272.8183	5272.8183	0.0000	0.0000	0.0000	-251.6224	0.0477	-6071.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@INTER537	-4987.3694	-0.0005	0.0030	-0.0000	0.0050	0.2050	-0.0005	0.0000	0.0005	1.0000	0.3039	0.0000	-400	-400.0000	12.4684	1996.8765	136800.0000	1.7039	262A.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2554117	0.0050	31845812.4622	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.0777	247.9969	0.9318	JP	100	42329455.3877	-4987.3694	4987.3694	0.0000	0.0000	0.0000	387.3666	0.0777	-4191.3846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@JNBYD1	66977.7465	0.0064	0.0037	2.0644	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7933	0.0000	24000	24000.0000	2.7907	21.8622	1120500.0000	3.1273	3306.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	29839111	0.0050	83273183.8752	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.2807	595.3038	0.5825	XH	2000	42329455.3877	66977.7465	66977.7465	0.0000	0.0000	0.0000	18799.7492	0.2807	44369.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@METAB4	-10847.4006	-0.0010	0.0035	-0.0000	0.0125	1.1145	-0.0010	-0.0013	-0.0002	1.0000	0.0423	-4170.0000	-17634	-21804.0000	0.6151	0.8943	635984.0000	0.3909	PNV.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	7045045	0.0125	4333697.7017	GS	apac	availability	4170	1.1923	1.0933	0.0933	-0.1399	424.9660	0.3363	AU	1	42329455.3877	-13412.5395	13412.5395	-2565.1390	2565.1390	-1.0000	1876.2561	0.1399	-15991.3668	-3058.3379	358.8327	-4170.0000	-2565.1390	NaN	NaN
567	@SHANG47	-10302.4990	-0.0010	0.0037	-0.0000	0.0125	1.0585	-0.0010	-0.0022	-0.0012	1.0000	1.0000	-36000.0000	-30000	-66000.0000	0.3434	2.7001	26644208.0000	9.1844	0371.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	395809421	0.0125	135927539.2538	GS	apac	availability	36000	0.3234	0.4910	-0.5090	-0.0148	1552.5778	1.0000	HK	2000	42329455.3877	-22665.4979	22665.4979	-12362.9988	12362.9988	-1.0000	336.2260	0.0148	-7329.3538	-3997.8294	183.3960	-36000.0000	-12362.9988	NaN	NaN
568	@SHINK23	-3485.1422	-0.0003	0.0047	-0.0000	0.0200	0.5729	-0.0003	0.0000	0.0003	1.0000	0.1491	0.0000	-7000	-7000.0000	0.4979	15.9419	2844318.0000	1.4154	1409.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	31368147	0.0200	15617493.0428	GS	apac	availability	0	0.8602	0.8958	-0.1042	-0.0054	725.1924	0.4462	TW	1000	42329455.3877	-3485.1422	3485.1422	0.0000	0.0000	0.0000	18.9843	0.0054	-2997.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@UNILE31	1315.6499	0.0001	0.0100	0.1081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1096	1907.7098	20510899.0000	2.3064	UNVR.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2151	627.4005	0.8223	ID	100	42329455.3877	1315.6499	1315.6499	0.0000	0.0000	0.0000	283.0484	0.2151	694.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@VIVAE2	-9204.4360	-0.0009	0.0035	-0.0000	0.0050	0.3783	-0.0009	0.0000	0.0009	1.0000	1.0000	5400.0000	-5400	0.0000	1.7045	2.4953	11207118.0000	19.2210	VEA.AX	ASX	AUS	AU	True	0	2026-03-30	2026-03-30	145566004	0.0050	248120919.9252	GS	apac	availability	0	0.6848	0.6763	-0.3237	0.0051	1969.8966	0.9986	AU	1	42329455.3877	0.0000	0.0000	9204.4360	9204.4360	1.0000	0.0000	0.0051	0.0000	6302.7673	46.6779	0.0000	0.0000	NaN	NaN
571	@WESTH11	-3210.9777	-0.0003	0.0030	-0.0000	0.0150	0.3959	-0.0003	0.0000	0.0003	1.0000	0.1530	0.0000	-300	-300.0000	10.7033	1727.2002	294800.0000	3.1759	1407.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1497426	0.0150	16027338.3190	GS	apac	availability	0	0.8133	0.8206	-0.1794	-0.0230	492.6441	0.9735	JP	100	42329455.3877	-3210.9777	3210.9777	0.0000	0.0000	0.0000	73.8364	0.0230	-2611.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@YANZH2	73948.1947	0.0070	0.0037	2.2792	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.0541	16.0055	24918911.0000	50.9175	1171.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	138901754	0.0050	285320387.6164	GS	apac	availability	0	1.0755	1.0342	0.0342	0.1962	6529.8097	1.0000	XH	2000	42329455.3877	73948.1947	73948.1947	0.0000	0.0000	0.0000	14507.6704	0.1962	79531.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@AUSTB3	-11842.6016	-0.0011	0.0035	-0.0000	0.0050	0.4867	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-712	-712.0000	16.6329	24.2304	320106.0000	5.3310	AUB.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	12806161	0.0050	213003177.1403	GS	apac	availability	0	0.1645	0.3486	-0.6514	-0.0238	2172.9264	0.9999	AU	1	42329455.3877	-11842.6016	11842.6016	0.0000	0.0000	0.0000	282.0733	0.0238	-1947.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@DAIEI8	-39569.6242	-0.0038	0.0030	-0.0000	0.0050	1.6261	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	24.7310	3960.3306	170900.0000	4.2216	9336.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4636273	0.0050	114659737.6891	GS	apac	availability	0	0.2997	0.5041	-0.4959	-0.0341	963.4766	0.7381	JP	100	42329455.3877	-39569.6242	39569.6242	0.0000	0.0000	0.0000	1348.7534	0.0341	-11857.6649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@MEDCO3	6832.8912	0.0007	0.0100	0.5616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	63000	63000.0000	0.1085	1839.8350	85868125.0000	9.3123	MEDC.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2502	736.0851	0.8568	ID	100	42329455.3877	6832.8912	6832.8912	0.0000	0.0000	0.0000	1709.5329	0.2502	3245.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MIXII1	68242.6322	0.0065	0.0030	1.6827	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8823	0.0000	4200	4200.0000	16.2482	2599.7203	410700.0000	6.6596	2121.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5699508	0.0050	92607006.6428	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0532	1159.0012	0.9845	JP	100	42329455.3877	68242.6322	68242.6322	0.0000	0.0000	0.0000	3628.9277	0.0532	30161.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NEXON2	46538.2816	0.0044	0.0030	1.1475	0.0000	-0.0000	0.0044	0.0051	0.0007	1.0000	1.0000	400.0000	2500	2900.0000	18.6153	2974.0535	2498200.0000	46.3420	3659.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	84693391	0.0050	1576593952.5308	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.0993	7229.7614	1.0000	JP	100	42329455.3877	53984.4067	53984.4067	7446.1251	7446.1251	1.0000	5357.9723	0.0993	47967.0273	6616.1417	739.0307	0.0000	0.0000	NaN	NaN
578	@ORIEN91	38605.6546	0.0037	0.0037	1.1899	0.0000	-0.0000	0.0037	0.0041	0.0004	1.0000	0.3655	60000.0000	504000	564000.0000	0.0766	0.5921	52612000.0000	3.9769	0467.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	500925969	0.0275	38370188.3815	GS	apac	availability	0	1.3564	1.2226	0.2226	0.3415	1702.8364	0.9845	HK	2000	42329455.3877	43201.5659	43201.5659	4595.9113	4595.9113	1.0000	14752.2016	0.3415	58597.5784	6233.7849	1569.3832	0.0000	0.0000	NaN	NaN
579	@PEPTI4	14179.6351	0.0014	0.0030	0.3496	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7630	0.0000	1900	1900.0000	7.4630	1180.0669	1495400.0000	11.0068	4587.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	10731916	0.0050	80091922.6197	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0309	970.2632	1.0000	JP	100	42329455.3877	14179.6351	14179.6351	0.0000	0.0000	0.0000	437.8097	0.0309	13247.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SHINE6	122551.0681	0.0117	0.0030	3.0218	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	38.2972	6166.7852	10144399.0000	390.1970	4063.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	443015763	0.0050	16966267174.9259	GS	apac	availability	0	1.1257	1.0948	0.0948	0.1395	76019.8011	1.0000	JP	100	42329455.3877	122551.0681	122551.0681	0.0000	0.0000	0.0000	17101.8852	0.1395	137954.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SHOWA13	33541.2443	0.0032	0.0030	0.8270	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	67.0825	10633.0120	2260600.0000	149.9266	4004.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	28316425	0.0050	1899536259.9407	GS	apac	availability	0	1.6046	1.4356	0.4356	0.1121	12403.6388	1.0000	JP	100	42329455.3877	33541.2443	33541.2443	0.0000	0.0000	0.0000	3761.0821	0.1121	53821.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TRANS215	-14168.4861	-0.0013	0.0035	-0.0000	0.0050	0.5823	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8924	-8924.0000	1.5877	2.3118	5903000.0000	9.3794	CWY.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	461050786	0.0050	732002648.4651	GS	apac	availability	0	0.0323	0.2757	-0.7243	-0.0278	3378.7697	1.0000	AU	1	42329455.3877	-14168.4861	14168.4861	0.0000	0.0000	0.0000	393.4591	0.0278	-457.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@AICHI9	-286231.0931	-0.0273	0.0030	-0.0000	0.0050	11.7629	-0.0273	-0.0151	0.0122	1.0000	0.9045	2900.0000	-6500	-3600.0000	44.0356	7013.1993	295200.0000	12.9131	7389.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2090989	0.0050	92077856.4790	GS	apac	availability	0	0.9278	0.8564	-0.1436	0.0115	2011.8058	0.8873	JP	100	42329455.3877	-158527.9900	158527.9900	127703.1031	127703.1031	1.0000	-1821.1960	0.0115	-147086.1723	118486.0833	1467.0746	0.0000	0.0000	NaN	NaN
584	@ALKAN2	-4916.2790	-0.0005	0.0035	-0.0000	0.0050	0.2020	-0.0005	0.0000	0.0005	1.0000	0.4604	0.0000	-5146	-5146.0000	0.9554	1.3916	3038764.0000	2.9064	ALK.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	50535812	0.0050	48279858.1273	GS	apac	availability	0	0.7267	0.8065	-0.1935	0.0462	1305.2165	0.9544	AU	1	42329455.3877	-4916.2790	4916.2790	0.0000	0.0000	0.0000	-227.0691	0.0462	-3572.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BNPEM5	6393.6198	0.0006	0.0035	0.1839	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5117	0.0000	960	960.0000	6.6600	9.6498	918468.0000	6.0916	MFG.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	8064264	0.0050	53708164.1644	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.0778	1160.3933	0.9253	AU	1	42329455.3877	6393.6198	6393.6198	0.0000	0.0000	0.0000	497.3044	0.0778	4228.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DAICE1	-19228.4422	-0.0018	0.0030	-0.0000	0.0050	0.7902	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	8.0119	1293.8960	2556300.0000	20.6305	4202.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	32049289	0.0050	256774125.8101	GS	apac	availability	0	0.9138	0.9562	-0.0438	0.0406	2138.7050	1.0000	JP	100	42329455.3877	-19228.4422	19228.4422	0.0000	0.0000	0.0000	-779.9938	0.0406	-17571.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DONGF4	46086.7835	0.0044	0.0037	1.4205	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.5453	0.0000	10000	10000.0000	4.6087	36.3327	8246324.0000	38.2496	1072.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	12420648	0.0575	57242771.4866	GS	apac	availability	0	1.8278	1.6732	0.6732	0.1845	1880.3408	1.0000	XH	2000	42329455.3877	46086.7835	46086.7835	0.0000	0.0000	0.0000	8503.0866	0.1845	84236.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@ELECO5	16496.4915	0.0016	0.0030	0.4068	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7328	0.0000	1600	1600.0000	10.3103	1650.8536	186900.0000	1.9245	6750.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	7460747	0.0050	76922593.4259	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.0864	817.7148	0.3823	JP	100	42329455.3877	16496.4915	16496.4915	0.0000	0.0000	0.0000	1425.8278	0.0864	7237.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GIFTI1	-15016.3730	-0.0014	0.0030	-0.0000	0.0125	1.5428	-0.0014	-0.0014	0.0000	1.0000	0.1533	0.0000	-500	-500.0000	30.0327	4777.5196	167000.0000	4.9764	9279.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	530829	0.0150	15942252.5183	GS	apac	availability	0	0.6377	0.6788	-0.3212	-0.1162	337.1757	0.6458	JP	100	42329455.3877	-15016.3730	15016.3730	0.0000	0.0000	0.0000	1745.1295	0.1162	-9576.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@INCIT3	-49842.3573	-0.0047	0.0035	-0.0000	0.0050	2.0483	-0.0047	-0.0050	-0.0002	1.0000	1.0000	-1015.0000	-23243	-24258.0000	2.1444	3.1206	5335754.0000	11.4441	DNL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	326842720	0.0050	700882486.2454	GS	apac	availability	1015	0.6336	0.7247	-0.2753	-0.0510	3778.6008	1.0000	AU	1	42329455.3877	-52018.9263	52018.9263	-2176.5690	2176.5690	-1.0000	2651.9019	0.0510	-32957.2882	-1378.9945	110.9605	-1015.0000	-2176.5690	NaN	NaN
591	@IWATA3	-43824.1073	-0.0042	0.0030	-0.0000	0.0050	1.8010	-0.0042	0.0000	0.0042	1.0000	1.0000	3400.0000	-3400	0.0000	12.8894	2059.1897	1568400.0000	20.1443	8088.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	24852089	0.0050	320329592.5058	GS	apac	availability	0	0.9879	0.9174	-0.0826	-0.0024	2807.9562	1.0000	JP	100	42329455.3877	0.0000	0.0000	43824.1073	43824.1073	1.0000	-0.0000	0.0024	0.0000	43294.8966	-104.0959	0.0000	0.0000	NaN	NaN
592	@KOBES3	-30640.8857	-0.0029	0.0030	-0.0000	0.0050	1.2592	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.2564	1959.5232	2974300.0000	36.3525	5406.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	39321071	0.0050	481932976.8595	GS	apac	availability	0	0.8315	0.9029	-0.0971	0.0521	4857.7565	1.0000	JP	100	42329455.3877	-30640.8857	30640.8857	0.0000	0.0000	0.0000	-1594.9084	0.0521	-25479.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MEDEO1	-11649.3964	-0.0011	0.0047	-0.0000	0.1375	13.1654	-0.0011	-0.0011	0.0000	1.0000	0.0173	0.0000	-4000	-4000.0000	2.9123	94.3593	747000.0000	2.2002	6499.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	582277	0.1300	1695793.8948	GS	apac	availability	0	0.4867	0.6471	-0.3529	-0.2018	183.5193	0.6182	TW	1000	42329455.3877	-11649.3964	11649.3964	0.0000	0.0000	0.0000	2351.3274	0.2018	-5669.7409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@MTGCO1	12106.6584	0.0012	0.0030	0.2985	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2262	0.0000	300	300.0000	40.3555	6389.6993	274700.0000	10.9481	7806.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	588297	0.0225	23741035.9582	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.0207	1037.7735	0.9984	JP	100	42329455.3877	12106.6584	12106.6584	0.0000	0.0000	0.0000	250.8760	0.0207	8299.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@NISSH17	-3985.6541	-0.0004	0.0030	-0.0000	0.0050	0.1638	-0.0004	0.0000	0.0004	1.0000	0.2500	0.0000	-500	-500.0000	7.9713	1271.3523	224800.0000	1.7826	7915.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3286413	0.0050	26197011.1586	GS	apac	availability	0	0.9707	1.0462	0.0462	-0.0099	363.6136	0.3026	JP	100	42329455.3877	-3985.6541	3985.6541	0.0000	0.0000	0.0000	39.2693	0.0099	-3868.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ORACL6	97081.5531	0.0092	0.0030	2.3938	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	53.9342	8626.4922	418000.0000	22.4910	4716.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	6983839	0.0050	376667742.6041	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0814	1799.2908	1.0000	JP	100	42329455.3877	97081.5531	97081.5531	0.0000	0.0000	0.0000	7903.4565	0.0814	30988.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@PILOT5	-77387.8060	-0.0074	0.0030	-0.0000	0.0050	3.1803	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	29.7645	4772.5430	113100.0000	3.3668	7846.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3962865	0.0050	117952856.8845	GS	apac	availability	0	0.4885	0.6363	-0.3637	-0.0311	1217.5245	0.6849	JP	100	42329455.3877	-77387.8060	77387.8060	0.0000	0.0000	0.0000	2408.6340	0.0311	-37805.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@QUANT126	-7353.4580	-0.0007	0.0037	-0.0000	0.0275	1.6621	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-4000.0000	-6000	-10000.0000	1.2256	9.4820	59362235.0000	71.8587	2228.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	97510550	0.0275	119506621.6743	GS	apac	availability	4000	2.1710	1.7825	0.7825	-0.0941	4693.9584	1.0000	XH	2000	42329455.3877	-12255.7633	12255.7633	-4902.3053	4902.3053	-1.0000	1152.8590	0.0941	-26607.2639	-10642.9056	461.1436	-4000.0000	-4902.3053	NaN	NaN
599	@RAKUS1	7529.7053	0.0007	0.0030	0.1857	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8461	0.0000	1600	1600.0000	4.7061	752.4280	2755100.0000	12.9301	3923.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	18872019	0.0050	88812963.2652	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0290	1697.3208	1.0000	JP	100	42329455.3877	7529.7053	7529.7053	0.0000	0.0000	0.0000	218.5268	0.0290	6381.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@REALE5	55453.3680	0.0053	0.0035	1.5952	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	530	530.0000	104.6290	151.7358	189050.0000	19.7159	REA.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	4780250	0.0075	500152759.5030	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0404	5244.2189	1.0000	AU	1	42329455.3877	55453.3680	55453.3680	0.0000	0.0000	0.0000	2238.0388	0.0404	13106.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SUPRE12	-4894.4939	-0.0005	0.0047	-0.0000	0.0550	2.2126	-0.0005	0.0000	0.0005	1.0000	0.3871	0.0000	-2000	-2000.0000	2.4472	77.1309	10018688.0000	24.1213	8112.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	16581600	0.0550	40579270.2843	GS	apac	availability	0	1.1352	1.1767	0.1767	0.0406	1285.5185	1.0000	TW	1000	42329455.3877	-4894.4939	4894.4939	0.0000	0.0000	0.0000	-198.9093	0.0406	-5556.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TOEIA1	18044.5969	0.0017	0.0030	0.4449	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6746	0.0000	1100	1100.0000	16.4042	2635.7574	472200.0000	7.7630	4816.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4316893	0.0050	70815085.5450	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0435	1619.0925	1.0000	JP	100	42329455.3877	18044.5969	18044.5969	0.0000	0.0000	0.0000	784.7350	0.0435	5160.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@GUOQU1	-2119.2255	-0.0002	0.0037	-0.0000	0.0300	0.5225	-0.0002	0.0000	0.0002	1.0000	0.1470	0.0000	-4000	-4000.0000	0.5298	4.1782	10450622.0000	5.5744	2517.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	29084723	0.0300	15409271.5872	GS	apac	availability	0	0.7526	0.7844	-0.2156	-0.0042	849.7129	1.0000	XH	2000	42329455.3877	-2119.2255	2119.2255	0.0000	0.0000	0.0000	8.9570	0.0042	-1594.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@IINOK1	-2329.0192	-0.0002	0.0030	-0.0000	0.0050	0.0957	-0.0002	0.0000	0.0002	1.0000	0.7784	0.0000	-200	-200.0000	11.6451	1855.6448	342200.0000	3.9607	9119.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7014271	0.0050	81681858.4563	GS	apac	availability	0	0.6052	0.6762	-0.3238	-0.0390	1192.0619	0.5737	JP	100	42329455.3877	-2329.0192	2329.0192	0.0000	0.0000	0.0000	90.8524	0.0390	-1409.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@INSTI66	-14333.3853	-0.0014	0.0030	-0.0000	0.1000	11.7809	-0.0014	0.0000	0.0014	1.0000	0.1841	1000.0000	-1000	0.0000	14.3334	2317.1080	1653900.0000	23.9031	464A.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	1338141	0.0975	19180090.5536	GS	apac	availability	0	1.5501	1.3646	0.3646	-0.1146	694.7187	1.0000	JP	100	42329455.3877	0.0000	0.0000	14333.3853	14333.3853	1.0000	-0.0000	0.1146	0.0000	22218.7431	-1642.5634	0.0000	0.0000	NaN	NaN
606	@NEURE2	3659.6162	0.0003	0.0035	0.1053	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2782	0.0000	452	452.0000	8.0965	11.6645	298332.0000	2.3918	NEU.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	3606449	0.0050	29199599.6702	GS	apac	availability	0	1.6556	1.3937	0.3937	0.0816	1025.3364	0.9890	AU	1	42329455.3877	3659.6162	3659.6162	0.0000	0.0000	0.0000	298.5405	0.0816	6058.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@OKASA2	-7841.5718	-0.0007	0.0030	-0.0000	0.0050	0.3223	-0.0007	0.0000	0.0007	1.0000	0.9257	0.0000	-1400	-1400.0000	5.6011	888.9597	1867000.0000	10.3520	8609.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	17334109	0.0050	97090471.7418	GS	apac	availability	0	0.8566	0.9258	-0.0742	-0.0150	1295.0752	0.2866	JP	100	42329455.3877	-7841.5718	7841.5718	0.0000	0.0000	0.0000	117.6106	0.0150	-6717.4144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@PRESI5	-34916.9664	-0.0033	0.0047	-0.0000	0.0050	1.4349	-0.0033	-0.0033	0.0000	1.0000	0.2998	0.0000	-34000	-34000.0000	1.0270	32.4624	4671723.0000	4.7339	2855.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	30306359	0.0050	31123709.3818	GS	apac	availability	0	0.9285	0.9915	-0.0085	-0.0131	1644.6040	0.4717	TW	1000	42329455.3877	-34916.9664	34916.9664	0.0000	0.0000	0.0000	456.7964	0.0131	-32420.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@TECMO3	81676.5944	0.0078	0.0030	2.0139	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	10.7469	1722.1617	1103200.0000	11.8502	3635.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	12587686	0.0050	135278858.4313	GS	apac	availability	0	0.2672	0.5150	-0.4850	0.0558	1517.0429	1.0000	JP	100	42329455.3877	81676.5944	81676.5944	0.0000	0.0000	0.0000	4557.4732	0.0558	21823.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@UNITE331	-49017.3086	-0.0047	0.0030	-0.0000	0.0050	2.0144	-0.0047	-0.0049	-0.0002	1.0000	0.2798	-400.0000	-8900	-9300.0000	5.5076	882.4944	375200.0000	2.0653	3222.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5242948	0.0050	28875865.1739	GS	apac	availability	400	0.1021	0.2755	-0.7245	-0.1336	504.4174	0.4349	JP	100	42329455.3877	-51220.3337	51220.3337	-2203.0251	2203.0251	-1.0000	6842.0174	0.1336	-5227.9918	-224.8599	294.2803	-400.0000	-2203.0251	NaN	NaN
611	@YOKOG3	85332.2938	0.0081	0.0030	2.1041	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	31.6046	5054.6055	955000.0000	30.1085	6841.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	57369120	0.0050	1813125408.0150	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1378	8128.7293	1.0000	JP	100	42329455.3877	85332.2938	85332.2938	0.0000	0.0000	0.0000	11761.2408	0.1378	65008.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CARSA1	2375.5240	0.0002	0.0035	0.0683	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	153	153.0000	15.5263	22.4925	1959464.0000	30.2920	CAR.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	45569973	0.0050	707533090.7226	GS	apac	availability	0	0.4073	0.5721	-0.4279	0.0177	5876.4173	1.0000	AU	1	42329455.3877	2375.5240	2375.5240	0.0000	0.0000	0.0000	41.9677	0.0177	967.5934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@COMFO3	-56470.1455	-0.0054	0.0040	-0.0000	0.0050	2.3207	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-50200	-50200.0000	1.1249	1.4494	7397602.0000	8.3181	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	116513209	0.0050	131066092.9597	GS	apac	availability	0	0.2845	0.3790	-0.6210	-0.0873	2438.1693	1.0000	SG	100	42329455.3877	-56470.1455	56470.1455	0.0000	0.0000	0.0000	4931.9084	0.0873	-16067.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@GRAIN4	-14221.1042	-0.0014	0.0035	-0.0000	0.0050	0.5844	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-309.0000	-3135	-3444.0000	4.5362	6.5804	1700493.0000	7.6910	GNC.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	31244991	0.0050	141734696.3154	GS	apac	availability	309	0.4609	0.5120	-0.4880	-0.0951	1008.4087	0.9788	AU	1	42329455.3877	-15622.8016	15622.8016	-1401.6974	1401.6974	-1.0000	1485.6011	0.0951	-7201.1881	-646.0996	133.2900	-309.0000	-1401.6974	NaN	NaN
615	@INDEP35	-12797.4403	-0.0012	0.0035	-0.0000	0.0050	0.5259	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2348	-2348.0000	5.4504	7.8176	2670836.0000	14.3506	IGO.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	130521267	0.0050	711387618.1061	GS	apac	availability	0	1.5528	1.3808	0.3808	0.0053	3755.9157	1.0000	AU	1	42329455.3877	-12797.4403	12797.4403	0.0000	0.0000	0.0000	-68.4368	0.0053	-19871.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@JFWEA1	7864.1155	0.0007	0.0037	0.2424	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1169	0.0000	2000	2000.0000	3.9321	31.4345	1710100.0000	6.8627	9636.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	3121233	0.0400	12272868.3386	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2097	1840.9037	1.0000	XH	2000	42329455.3877	7864.1155	7864.1155	0.0000	0.0000	0.0000	1649.0948	0.2097	27838.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@MEDIB5	-12506.0343	-0.0012	0.0035	-0.0000	0.0050	0.5139	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4126	-4126.0000	3.0310	4.4151	4245344.0000	12.8827	MPL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	392232408	0.0050	1188868624.0141	GS	apac	availability	0	0.0632	0.2719	-0.7281	0.0049	8347.4654	1.0000	AU	1	42329455.3877	-12506.0343	12506.0343	0.0000	0.0000	0.0000	-61.1100	0.0049	-789.8829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MEDIG20	-51598.2150	-0.0049	0.0047	-0.0000	0.0825	34.9878	-0.0049	0.0000	0.0049	1.0000	0.0049	30000.0000	-30000	0.0000	1.7199	54.2793	2534000.0000	4.2934	6547.TWO	TPO	TWN	TW	True	0	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6867	0.7589	-0.2411	-0.3311	469.3059	0.3368	TW	1000	42329455.3877	0.0000	0.0000	51598.2150	51598.2150	1.0000	-0.0000	0.3311	0.0000	35434.7166	-17084.9193	0.0000	0.0000	NaN	NaN
619	@MONAX1	-17555.9292	-0.0017	0.0035	-0.0000	0.0050	0.7215	-0.0017	-0.0021	-0.0004	1.0000	0.7375	-4071.0000	-15575	-19646.0000	1.1272	1.6246	2880361.0000	3.2161	FFM.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	68526017	0.0050	77241598.9510	GS	apac	availability	4071	1.3908	1.2669	0.2669	-0.1077	866.5652	0.6763	AU	1	42329455.3877	-22144.7053	22144.7053	-4588.7761	4588.7761	-1.0000	2385.0292	0.1077	-30799.8999	-6382.2861	494.2204	-4071.0000	-4588.7761	NaN	NaN
620	@ORICA3	-3669.4729	-0.0003	0.0035	-0.0000	0.0050	0.1508	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-263	-263.0000	13.9524	20.2540	1811239.0000	25.2138	ORI.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	81839404	0.0050	1141853515.1148	GS	apac	availability	0	0.5661	0.6754	-0.3246	-0.0079	6483.7286	1.0000	AU	1	42329455.3877	-3669.4729	3669.4729	0.0000	0.0000	0.0000	28.8899	0.0079	-2077.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@RAMSA1	1077.8307	0.0001	0.0035	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	39	39.0000	27.6367	40.1929	332373.0000	9.1818	RHC.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	26136474	0.0050	722325518.7911	GS	apac	availability	0	0.5658	0.6139	-0.3861	0.0114	5231.0842	1.0000	AU	1	42329455.3877	1077.8307	1077.8307	0.0000	0.0000	0.0000	12.2360	0.0114	609.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SIMSG1	-1045.2246	-0.0001	0.0035	-0.0000	0.0050	0.0430	-0.0001	0.0000	0.0001	1.0000	1.0000	77.0000	-77	0.0000	13.5743	19.8655	924670.0000	12.6252	SGM.AX	ASX	AUS	AU	True	0	2026-03-30	2026-03-30	35593635	0.0050	483160313.4031	GS	apac	availability	0	0.9077	0.9304	-0.0696	0.0826	2623.0115	0.8950	AU	1	42329455.3877	0.0000	0.0000	1045.2246	1045.2246	1.0000	0.0000	0.0826	0.0000	948.7038	86.3136	0.0000	0.0000	NaN	NaN
623	@ZYLOX1	-12255.7628	-0.0012	0.0037	-0.0000	0.0050	0.5037	-0.0012	-0.0012	0.0000	1.0000	0.2273	0.0000	-4000	-4000.0000	3.0639	23.8869	644186.0000	1.9644	2190.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	7746532	0.0050	23734914.5923	GS	apac	availability	0	1.0737	1.0995	0.0995	-0.0406	887.1964	0.3869	XH	2000	42329455.3877	-12255.7628	12255.7628	0.0000	0.0000	0.0000	497.9158	0.0406	-13158.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@AWABA1	-3717.4489	-0.0004	0.0030	-0.0000	0.0050	0.1528	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	37.1745	5887.1602	246100.0000	9.0368	8388.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3943222	0.0050	146587264.1198	GS	apac	availability	0	0.9169	0.8488	-0.1512	-0.0230	1486.9796	0.2888	JP	100	42329455.3877	-3717.4489	3717.4489	0.0000	0.0000	0.0000	85.3341	0.0230	-3408.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@CAPIT67	-6227.3700	-0.0006	0.0047	-0.0000	0.0075	0.3839	-0.0006	0.0000	0.0006	1.0000	0.3870	0.0000	-7000	-7000.0000	0.8896	28.2178	4656086.0000	4.1012	6005.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	45591237	0.0075	40559071.5675	GS	apac	availability	0	0.8569	0.9394	-0.0606	0.0056	1931.2933	0.9964	TW	1000	42329455.3877	-6227.3700	6227.3700	0.0000	0.0000	0.0000	-34.5877	0.0056	-5335.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA233	-61961.5729	-0.0059	0.0047	-0.0000	0.0020	1.0185	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6196	19.8054	25069715.0000	15.4987	2883.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	654795408	0.0020	405721533.7512	GS	apac	availability	0	0.6977	0.7633	-0.2367	0.0216	10517.8822	1.0000	TW	1000	42329455.3877	-61961.5729	61961.5729	0.0000	0.0000	0.0000	-1336.7313	0.0216	-43229.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@CHINA484	7312.6051	0.0007	0.0037	0.2254	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.8282	14.2286	27043368.0000	49.1238	1898.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	207031082	0.0050	378484137.0777	GS	apac	availability	0	0.8120	0.8491	-0.1509	0.1608	7507.6001	1.0000	XH	2000	42329455.3877	7312.6051	7312.6051	0.0000	0.0000	0.0000	1175.9852	0.1608	5937.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@DRONE3	-24027.4870	-0.0023	0.0035	-0.0000	0.0200	3.9497	-0.0023	-0.0023	0.0000	1.0000	0.0678	150.0000	-9010	-8860.0000	2.6668	3.9892	23635227.0000	64.8038	DRO.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	2577082	0.0275	6872453.2984	GS	apac	availability	0	2.1845	1.7875	0.7875	-0.1232	2460.8645	1.0000	AU	1	42329455.3877	-23627.4733	23627.4733	400.0137	400.0137	1.0000	2910.0922	0.1232	-51613.4797	873.8174	-49.2679	0.0000	0.0000	NaN	NaN
629	@FLEXI9	-29732.1800	-0.0028	0.0047	-0.0000	0.0225	5.4984	-0.0028	-0.0028	0.0000	1.0000	0.0917	0.0000	-15000	-15000.0000	1.9821	62.7453	3170087.0000	6.2089	6269.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	4703518	0.0200	9323056.2583	GS	apac	availability	0	1.2589	1.2619	0.2619	-0.0934	640.4936	0.9080	TW	1000	42329455.3877	-29732.1800	29732.1800	0.0000	0.0000	0.0000	2776.3485	0.0934	-37430.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@FUTUR21	-23699.5708	-0.0023	0.0035	-0.0000	0.0050	0.9740	-0.0023	-0.0023	-0.0000	1.0000	0.7283	-54.0000	-4730	-4784.0000	5.0105	7.2679	904413.0000	4.5178	ELD.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	15209117	0.0050	76204977.7986	GS	apac	availability	54	0.4186	0.4823	-0.5177	-0.0950	1074.6414	0.8920	AU	1	42329455.3877	-23970.1367	23970.1367	-270.5659	270.5659	-1.0000	2277.3984	0.0950	-10032.9426	-113.2481	25.7064	-54.0000	-270.5659	NaN	NaN
631	@JUSTS2	26121.9398	0.0025	0.0030	0.6441	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.8307	100.0000	1200	1300.0000	21.7683	3496.4810	79000.0000	1.7229	4686.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	4005677	0.0050	87196711.2428	GS	apac	availability	0	0.6130	0.7595	-0.2405	0.0866	782.9156	0.8168	JP	100	42329455.3877	28298.7681	28298.7681	2176.8283	2176.8283	1.0000	2451.1873	0.0866	17347.0954	1334.3920	188.5529	0.0000	0.0000	NaN	NaN
632	@KEYEN4	35758.6153	0.0034	0.0030	0.8817	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	100	100.0000	357.5862	57097.7350	796500.0000	283.6635	6861.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	52241118	0.0050	18680700420.6456	GS	apac	availability	0	0.9127	0.9946	-0.0054	0.1144	73922.5451	1.0000	JP	100	42329455.3877	35758.6153	35758.6153	0.0000	0.0000	0.0000	4090.0884	0.1144	32637.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@KINET61	9462.4719	0.0009	0.0037	0.2917	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2381	0.0000	34000	34000.0000	0.2783	2.1591	21228856.0000	5.8515	1277.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	89797013	0.0125	24991226.8219	GS	apac	availability	0	0.7780	0.8352	-0.1648	0.1788	2346.1359	0.5627	XH	2000	42329455.3877	9462.4719	9462.4719	0.0000	0.0000	0.0000	1691.5169	0.1788	7361.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KOMED1	-26284.1104	-0.0025	0.0030	-0.0000	0.0050	1.0802	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.7744	3005.2144	278400.0000	5.2185	3543.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6064944	0.0050	113865469.7645	GS	apac	availability	0	0.0689	0.2853	-0.7147	-0.0724	868.7161	0.9285	JP	100	42329455.3877	-26284.1104	26284.1104	0.0000	0.0000	0.0000	1902.0600	0.0724	-1811.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@KUOCH1	-26815.1538	-0.0026	0.0047	-0.0000	0.0200	4.4080	-0.0026	-0.0026	0.0000	1.0000	0.2333	0.0000	-23000	-23000.0000	1.1659	37.3996	1753660.0000	2.0473	2504.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	20770850	0.0225	24216240.7841	GS	apac	availability	0	0.4830	0.6190	-0.3810	-0.0040	1183.1312	0.8193	TW	1000	42329455.3877	-26815.1538	26815.1538	0.0000	0.0000	0.0000	107.5859	0.0040	-12951.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@MARUI2	-2745.9847	-0.0003	0.0030	-0.0000	0.0050	0.1128	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.1533	1466.3160	796000.0000	7.2801	5463.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	24116075	0.0050	220741244.7373	GS	apac	availability	0	0.6350	0.7721	-0.2279	0.0533	2168.2295	0.9767	JP	100	42329455.3877	-2745.9847	2745.9847	0.0000	0.0000	0.0000	-146.4749	0.0533	-1743.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@MITSU85	-9767.6594	-0.0009	0.0030	-0.0000	0.0050	0.4014	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.2096	1952.9561	2794100.0000	34.0356	4183.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	52369972	0.0050	639415064.3381	GS	apac	availability	0	0.8835	0.9309	-0.0691	0.0151	4904.4350	1.0000	JP	100	42329455.3877	-9767.6594	9767.6594	0.0000	0.0000	0.0000	-147.8032	0.0151	-8629.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@NATLA14	61067.9599	0.0058	0.0035	1.7567	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2116	2116.0000	28.8601	42.0510	6114524.0000	176.7222	NAB.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	431792854	0.0050	12461582559.9396	GS	apac	availability	0	0.2357	0.3237	-0.6763	0.0970	88531.1379	1.0000	AU	1	42329455.3877	61067.9599	61067.9599	0.0000	0.0000	0.0000	5926.3900	0.0970	14395.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@NIPPO138	-1489.7242	-0.0001	0.0030	-0.0000	0.0050	0.0612	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	3.7243	597.7510	33798102.0000	126.0118	5401.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	357907554	0.0050	1332958904.0022	GS	apac	availability	0	0.7100	0.8132	-0.1868	0.0500	20013.0813	1.0000	JP	100	42329455.3877	0.0000	0.0000	1489.7242	1489.7242	1.0000	0.0000	0.0500	0.0000	1057.6913	74.5262	0.0000	0.0000	NaN	NaN
640	@OTSUK7	49773.8968	0.0047	0.0030	1.2273	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	71.1056	11331.2390	1646700.0000	116.3833	4578.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	75994218	0.0050	5403611945.7352	GS	apac	availability	0	0.4561	0.5723	-0.4277	0.0553	34748.5812	1.0000	JP	100	42329455.3877	49773.8968	49773.8968	0.0000	0.0000	0.0000	2754.5235	0.0553	22701.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@RIGAK1	-7123.0313	-0.0007	0.0030	-0.0000	0.0050	0.2927	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.2461	2239.0296	5120301.0000	71.5079	268A.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	10751751	0.0050	153170118.7213	GS	apac	availability	0	1.9151	1.5689	0.5689	-0.0227	1869.7230	1.0000	JP	100	42329455.3877	-7123.0313	7123.0313	0.0000	0.0000	0.0000	161.9107	0.0227	-13641.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SOFTB31	122520.8171	0.0117	0.0030	3.0211	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	89900	89900.0000	1.3629	219.0893	125462190.0000	171.4481	9434.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	3932434752	0.0050	5359345038.5904	GS	apac	availability	0	0.1707	0.3218	-0.6782	0.0308	39216.4626	1.0000	JP	100	42329455.3877	122520.8171	122520.8171	0.0000	0.0000	0.0000	3776.3897	0.0308	20908.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SOLAR14	-3009.1149	-0.0003	0.0047	-0.0000	0.0300	0.7420	-0.0003	0.0000	0.0003	1.0000	0.4923	0.0000	-1000	-1000.0000	3.0091	93.6280	49526000.0000	144.7441	1785.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	17163118	0.0275	51645794.6936	GS	apac	availability	0	0.8421	0.9355	-0.0645	0.0108	1667.8369	1.0000	TW	1000	42329455.3877	-3009.1149	3009.1149	0.0000	0.0000	0.0000	-32.5736	0.0108	-2534.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SONYC16	2001.5593	0.0002	0.0030	0.0494	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	20.0156	3211.8011	24050399.0000	481.8032	6758.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9893	1.0088	0.0088	0.0947	123092.1089	1.0000	JP	100	42329455.3877	2001.5593	2001.5593	0.0000	0.0000	0.0000	189.6139	0.0947	1980.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TABCO3	4038.0757	0.0004	0.0035	0.1162	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1926.0000	6120	4194.0000	0.6598	0.9533	4208906.0000	2.7577	TAH.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	381702407	0.0050	251853467.3663	GS	apac	availability	0	0.6420	0.6537	-0.3463	0.0199	1512.7240	0.7780	AU	1	42329455.3877	2767.2695	2767.2695	-1270.8062	1270.8062	-1.0000	55.0621	0.0199	1776.6968	-815.9080	-25.2860	0.0000	0.0000	NaN	NaN
646	@TAIWA69	-60494.4619	-0.0058	0.0047	-0.0000	0.0050	2.4861	-0.0058	-0.0058	0.0000	1.0000	0.7424	0.0000	-85000	-85000.0000	0.7117	22.8204	13449969.0000	9.5809	1101.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	108648098	0.0050	77324802.6686	GS	apac	availability	0	0.5546	0.6589	-0.3411	-0.0100	5354.2451	1.0000	TW	1000	42329455.3877	-60494.4619	60494.4619	0.0000	0.0000	0.0000	603.5326	0.0100	-33552.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@WATER39	-25240.3594	-0.0024	0.0047	-0.0000	0.0050	1.0373	-0.0024	-0.0024	0.0000	1.0000	0.2449	0.0000	-52000	-52000.0000	0.4854	15.6652	6363414.0000	3.1116	2889.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	52444455	0.0050	25456094.0666	GS	apac	availability	0	0.5082	0.6962	-0.3038	0.0543	1622.6048	0.5233	TW	1000	42329455.3877	-25240.3594	25240.3594	0.0000	0.0000	0.0000	-1371.2340	0.0543	-12827.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@WEIKE1	-2028.9677	-0.0002	0.0047	-0.0000	0.0375	0.6254	-0.0002	0.0000	0.0002	1.0000	0.0516	0.0000	-2000	-2000.0000	1.0145	32.6516	4818277.0000	4.9109	3033.TW	TPE	TWN	TW	True	-1	2026-03-30	2026-03-30	5319449	0.0375	5396495.0083	GS	apac	availability	0	0.6261	0.8162	-0.1838	-0.0143	458.0032	0.3102	TW	1000	42329455.3877	-2028.9677	2028.9677	0.0000	0.0000	0.0000	28.9398	0.0143	-1270.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@HAIER7	279.3293	0.0000	0.0037	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7933	21.5380	59705309.0000	164.1676	6690.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	514822090	0.0050	1438049060.1899	GS	apac	availability	0	1.3747	1.2840	0.2840	0.1352	6456.4339	1.0000	XH	2000	42329455.3877	279.3293	279.3293	0.0000	0.0000	0.0000	37.7549	0.1352	384.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SEERS2	14823.6041	0.0014	0.0047	0.5787	0.0000	-0.0000	0.0014	-0.0000	-0.0014	0.0000	0.0000	-400.0000	400	0.0000	37.0590	54848.0120	196794.0000	7.1557	458870.KQ	KDQ	KOR	KR	True	0	2026-03-30	2026-03-30	5585	0.1000	206974.5720	GS	apac	availability	0	-0.0540	0.3159	-0.6841	-0.2707	1410.4563	1.0000	KR	1	42329455.3877	0.0000	0.0000	-14823.6041	14823.6041	-1.0000	-0.0000	0.2707	-0.0000	800.7546	4012.6749	0.0000	0.0000	NaN	NaN
651	@CHUAN16	-1413.4976	-0.0001	0.0037	-0.0000	0.0100	0.1162	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.5337	27.3063	5634363.0000	19.6416	2788.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	26171617	0.0125	92483795.4380	GS	apac	availability	0	NaN	NaN	NaN	NaN	7332.5189	1.0000	XH	2000	42329455.3877	-1413.4976	1413.4976	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
652	@ARAFU1	-7608.1354	-0.0007	0.0035	-0.0000	0.0875	5.4716	-0.0007	0.0000	0.0007	1.0000	0.1112	854.0000	-40998	-40144.0000	0.1856	0.2728	22182954.0000	4.1589	ARU.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	62492004	0.0800	11596849.2500	GS	apac	availability	0	0.8657	0.8993	-0.1007	-0.1062	729.5334	0.4719	AU	1	42329455.3877	-7449.6557	7449.6557	158.4796	158.4796	1.0000	790.8982	0.1062	-6449.4723	137.2023	-16.8251	0.0000	0.0000	NaN	NaN
653	@ARBCO1	-2235.6633	-0.0002	0.0035	-0.0000	0.0050	0.0919	-0.0002	0.0000	0.0002	1.0000	0.6393	0.0000	-153	-153.0000	14.6122	21.2624	228231.0000	3.3353	ARB.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	4591048	0.0050	67085213.0250	GS	apac	availability	0	0.6852	0.7624	-0.2376	-0.0216	1146.2980	0.9243	AU	1	42329455.3877	-2235.6633	2235.6633	0.0000	0.0000	0.0000	48.2372	0.0216	-1531.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@AUTOB5	-3014.5018	-0.0003	0.0030	-0.0000	0.0050	0.1239	-0.0003	0.0000	0.0003	1.0000	0.6139	0.0000	-300	-300.0000	10.0483	1613.6304	1039400.0000	10.4613	9832.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	6409412	0.0050	64403946.5586	GS	apac	availability	0	0.2586	0.4185	-0.5815	-0.0502	783.2439	0.3919	JP	100	42329455.3877	-3014.5018	3014.5018	0.0000	0.0000	0.0000	151.2243	0.0502	-779.5544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@BENDI2	-7841.3670	-0.0007	0.0035	-0.0000	0.0050	0.3222	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1097	-1097.0000	7.1480	10.3542	2326249.0000	16.5547	BEN.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	48946619	0.0050	349870921.7854	GS	apac	availability	0	0.2782	0.3596	-0.6404	-0.0383	4060.0136	1.0000	AU	1	42329455.3877	-7841.3670	7841.3670	0.0000	0.0000	0.0000	300.2107	0.0383	-2181.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@COVER8	6930.9216	0.0007	0.0030	0.1709	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	800	800.0000	8.6637	1400.9190	1325300.0000	11.5805	5253.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6790	0.7890	-0.2110	0.0750	540.3311	1.0000	JP	100	42329455.3877	6930.9216	6930.9216	0.0000	0.0000	0.0000	519.5552	0.0750	4706.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@ERENG1	-4089.1502	-0.0004	0.0047	-0.0000	0.0875	2.9408	-0.0004	0.0000	0.0004	1.0000	0.0086	0.0000	-1000	-1000.0000	4.0892	129.3677	16472000.0000	66.5172	8027.TWO	TPO	TWN	TW	True	-1	2026-03-30	2026-03-30	210153	0.0850	859347.1856	GS	apac	availability	0	1.0413	1.1063	0.1063	-0.1818	439.5040	0.8129	TW	1000	42329455.3877	-4089.1502	4089.1502	0.0000	0.0000	0.0000	743.2105	0.1818	-4257.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@FUJIO3	-9113.9872	-0.0009	0.0030	-0.0000	0.0050	0.3745	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.7850	3657.2186	441100.0000	10.0621	2607.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5459555	0.0050	124395786.1531	GS	apac	availability	0	0.1383	0.3186	-0.6814	-0.0636	1157.2540	1.0000	JP	100	42329455.3877	-9113.9872	9113.9872	0.0000	0.0000	0.0000	579.2344	0.0636	-1260.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@FURUK9	-5616.0923	-0.0005	0.0030	-0.0000	0.0050	0.2308	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.0402	2225.4671	861200.0000	11.9543	5741.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	25151832	0.0050	353137525.8506	GS	apac	availability	0	0.7669	0.8648	-0.1352	0.0988	2419.7057	1.0000	JP	100	42329455.3877	-5616.0923	5616.0923	0.0000	0.0000	0.0000	-554.6850	0.0988	-4306.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@HAITI1	5213.8055	0.0005	0.0037	0.1607	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.6069	20.3894	3957768.0000	10.3021	1882.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	103935843	0.0050	270950634.0843	GS	apac	availability	0	1.2518	1.2674	0.2674	0.2550	1664.2477	0.9995	XH	2000	42329455.3877	5213.8055	5213.8055	0.0000	0.0000	0.0000	1329.6609	0.2550	6526.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HINOM2	-2172.4622	-0.0002	0.0030	-0.0000	0.0050	0.0893	-0.0002	0.0000	0.0002	1.0000	0.3897	900.0000	-900	0.0000	2.4138	392.5166	6924301.0000	16.9525	543A.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	16938352	0.0050	40886588.0181	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.0936	1346.9936	1.0000	JP	100	42329455.3877	0.0000	0.0000	2172.4622	2172.4622	1.0000	0.0000	0.0936	0.0000	1694.1744	203.3532	0.0000	0.0000	NaN	NaN
662	@LASER19	21811.9445	0.0021	0.0030	0.5378	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	218.1194	34484.2350	4068100.0000	875.0059	6920.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	19655899	0.0050	4287333778.4500	GS	apac	availability	0	1.6859	1.5128	0.5128	0.0913	20565.6972	1.0000	JP	100	42329455.3877	21811.9445	21811.9445	0.0000	0.0000	0.0000	1992.3065	0.0913	36773.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@MATRI10	-3082.9917	-0.0003	0.0035	-0.0000	0.0050	0.1267	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-890	-890.0000	3.4640	5.0132	1321819.0000	4.5545	EMR.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	113467522	0.0050	393055537.0685	GS	apac	availability	0	0.2063	0.4407	-0.5593	0.0490	2288.5007	1.0000	AU	1	42329455.3877	-3082.9917	3082.9917	0.0000	0.0000	0.0000	-150.9146	0.0490	-635.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NANOS6	-20034.0845	-0.0019	0.0035	-0.0000	0.0050	0.8233	-0.0019	-0.0022	-0.0003	1.0000	0.2296	-1274.0000	-7878	-9152.0000	2.5430	3.7099	343693.0000	0.8764	NAN.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	9397150	0.0050	23897346.6451	GS	apac	availability	1274	0.2741	0.4542	-0.5458	-0.1110	771.4597	0.3788	AU	1	42329455.3877	-23273.9199	23273.9199	-3239.8354	3239.8354	-1.0000	2582.6687	0.1110	-6380.4313	-888.1850	359.5192	-1274.0000	-3239.8354	NaN	NaN
665	@RAITO1	32028.6917	0.0031	0.0030	0.7897	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	1.0000	300.0000	1300	1600.0000	24.6375	3937.3333	272800.0000	6.6995	1926.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	5695118	0.0050	140313214.4082	GS	apac	availability	0	0.4800	0.5910	-0.4090	0.1110	1120.2047	0.8443	JP	100	42329455.3877	39419.9283	39419.9283	7391.2366	7391.2366	1.0000	4374.0497	0.1110	18920.2774	3547.5520	820.1343	0.0000	0.0000	NaN	NaN
666	@SEIKO2	28704.1946	0.0027	0.0030	0.7078	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2686	0.0000	200	200.0000	143.5210	22906.4930	217700.0000	31.1040	6834.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	196467	0.1625	28197135.0070	GS	apac	availability	0	1.1334	1.1299	0.1299	0.2144	1165.4303	1.0000	JP	100	42329455.3877	28704.1946	28704.1946	0.0000	0.0000	0.0000	6153.5120	0.2144	32533.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SINGA36	-6076.0307	-0.0006	0.0040	-0.0000	0.0050	0.2497	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2200	-2200.0000	2.7618	3.5555	5423399.0000	14.9596	SATS.SI	SIN	SGP	SG	True	-1	2026-03-30	2026-03-30	79750506	0.0050	220257509.1841	GS	apac	availability	0	0.7020	0.6661	-0.3339	-0.0526	4129.1296	1.0000	SG	100	42329455.3877	-6076.0307	6076.0307	0.0000	0.0000	0.0000	319.6139	0.0526	-4265.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SREHL1	-3595.1973	-0.0003	0.0030	-0.0000	0.0050	0.1477	-0.0003	-0.0015	-0.0012	1.0000	0.1746	-700.0000	-200	-900.0000	17.9760	2829.1539	394500.0000	6.9615	2980.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	1017632	0.0050	18292938.8679	GS	apac	availability	700	0.7326	0.7852	-0.2148	-0.1421	224.9375	0.9772	JP	100	42329455.3877	-16178.3877	16178.3877	-12583.1904	12583.1904	-1.0000	2298.4220	0.1421	-11851.7396	-9218.0197	1787.6615	-700.0000	-12583.1904	NaN	NaN
669	@STEAD10	-4150.0797	-0.0004	0.0035	-0.0000	0.0050	0.1706	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1448	-1448.0000	2.8661	4.1646	2663999.0000	7.6253	SDF.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	90967786	0.0050	260720693.1018	GS	apac	availability	0	0.3532	0.4772	-0.5228	0.0090	3187.0538	1.0000	AU	1	42329455.3877	-4150.0797	4150.0797	0.0000	0.0000	0.0000	-37.3817	0.0090	-1465.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@SUPPL1	-2632.5852	-0.0003	0.0035	-0.0000	0.0125	0.2705	-0.0003	0.0000	0.0003	1.0000	0.0653	0.0000	-118	-118.0000	22.3100	32.3735	26270.0000	0.5845	SNL.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	305869	0.0125	6823950.7554	GS	apac	availability	0	0.4745	0.6149	-0.3851	-0.0607	849.2507	0.2598	AU	1	42329455.3877	-2632.5852	2632.5852	0.0000	0.0000	0.0000	159.9058	0.0607	-1249.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@WESTO5	-1464.4212	-0.0001	0.0035	-0.0000	0.0050	0.0602	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-171	-171.0000	8.5639	12.4489	7499781.0000	64.1698	EVN.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	419947654	0.0050	3596375648.8109	GS	apac	availability	0	0.6589	0.7469	-0.2531	0.0978	17389.9703	1.0000	AU	1	42329455.3877	-1464.4212	1464.4212	0.0000	0.0000	0.0000	-143.2360	0.0978	-964.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@ANEKA4	4353.0799	0.0004	0.0100	0.3578	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	21100	21100.0000	0.2063	3497.9341	91494688.0000	18.8649	ANTM.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0067	0.9991	-0.0009	0.2760	1735.2015	1.0000	ID	100	42329455.3877	4353.0799	4353.0799	0.0000	0.0000	0.0000	1201.5155	0.2760	4382.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@BKCEN2	32739.7583	0.0031	0.0100	2.6909	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3949	6741.5938	283556500.0000	112.6804	BBCA.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1131	0.2379	-0.7621	0.1780	21689.2126	1.0000	ID	100	42329455.3877	32739.7583	32739.7583	0.0000	0.0000	0.0000	5827.3478	0.1780	3704.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@BKRAK1	4818.0371	0.0005	0.0100	0.3960	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	23900	23900.0000	0.2016	3440.9422	207067880.0000	41.9987	BBRI.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2274	0.3176	-0.6824	0.1801	30247.4763	1.0000	ID	100	42329455.3877	4818.0371	4818.0371	0.0000	0.0000	0.0000	867.7046	0.1801	1095.8151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@BRAMB2	1880.1471	0.0002	0.0035	0.0541	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	123	123.0000	15.2857	22.2616	2110279.0000	32.2885	BXB.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	252344824	0.0050	3857279533.2603	GS	apac	availability	0	0.1019	0.2945	-0.7055	0.0650	20659.1098	1.0000	AU	1	42329455.3877	1880.1471	1880.1471	0.0000	0.0000	0.0000	122.1658	0.0650	191.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@CHUGO3	-24824.2632	-0.0024	0.0030	-0.0000	0.0050	1.0202	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-100.0000	-3900	-4000.0000	6.3652	1018.1802	1775700.0000	11.2770	9504.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	33187493	0.0050	211244887.6127	GS	apac	availability	100	0.4602	0.5287	-0.4713	-0.0530	2242.5270	1.0000	JP	100	42329455.3877	-25460.7828	25460.7828	-636.5196	636.5196	-1.0000	1350.5036	0.0530	-11718.2152	-292.9554	33.7626	-100.0000	-636.5196	NaN	NaN
677	@DCMJA1	-2003.4305	-0.0002	0.0030	-0.0000	0.0050	0.0823	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.0172	1605.8633	338800.0000	3.3935	3050.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	13617748	0.0050	136411060.5832	GS	apac	availability	0	0.2744	0.4296	-0.5704	-0.0393	1247.3859	0.6742	JP	100	42329455.3877	-2003.4305	2003.4305	0.0000	0.0000	0.0000	78.7086	0.0393	-549.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@FRANS12	-5132.1014	-0.0005	0.0037	-0.0000	0.0050	0.2109	-0.0005	0.0000	0.0005	1.0000	0.9390	0.0000	-30000	-30000.0000	0.1711	1.3397	44936000.0000	7.6855	0817.HK	HKG	HKG	HK	True	-1	2026-03-30	2026-03-30	575880329	0.0050	98515875.1367	GS	apac	availability	0	2.1459	1.8189	0.8189	0.0268	1433.1785	1.0000	HK	2000	42329455.3877	-5132.1014	5132.1014	0.0000	0.0000	0.0000	-137.5034	0.0268	-11012.9354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HOKUG1	-3759.8628	-0.0004	0.0030	-0.0000	0.0050	0.1545	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	37.5986	5977.1133	837400.0000	31.2193	8377.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	18716427	0.0050	703711972.2813	GS	apac	availability	0	1.2650	1.0843	0.0843	0.0310	4594.8800	1.0000	JP	100	42329455.3877	0.0000	0.0000	3759.8628	3759.8628	1.0000	0.0000	0.0310	0.0000	4756.3470	116.6462	0.0000	0.0000	NaN	NaN
680	@INDAH2	2735.7795	0.0003	0.0100	0.2249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4700	4700.0000	0.5821	9899.5821	2596000.0000	1.5148	INKP.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0094	0.9435	-0.0565	0.1853	1337.5122	0.8910	ID	100	42329455.3877	2735.7795	2735.7795	0.0000	0.0000	0.0000	506.9684	0.1853	2761.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@INDOS6	18282.1102	0.0017	0.0100	1.5026	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1232	2088.6038	5369301.0000	0.6610	ISAT.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3781	0.4482	-0.5518	0.1988	635.7012	0.5260	ID	100	42329455.3877	18282.1102	18282.1102	0.0000	0.0000	0.0000	3633.6982	0.1988	6912.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@INDOT3	33302.0925	0.0032	0.0100	2.7372	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	19600	19600.0000	1.6991	28771.7040	4104500.0000	6.9610	ITMG.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1798	0.3279	-0.6721	0.2159	671.9440	0.4621	ID	100	42329455.3877	33302.0925	33302.0925	0.0000	0.0000	0.0000	7190.1884	0.2159	5987.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@JCRPH2	-3373.7720	-0.0003	0.0030	-0.0000	0.0050	0.1386	-0.0003	0.0000	0.0003	1.0000	0.1398	0.0000	-900	-900.0000	3.7486	598.4868	651800.0000	2.4331	4552.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	3906418	0.0050	14643737.5207	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.0919	452.1164	0.7655	JP	100	42329455.3877	-3373.7720	3373.7720	0.0000	0.0000	0.0000	310.1811	0.0919	-2998.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@JOYFU2	-1327.9276	-0.0001	0.0030	-0.0000	0.0050	0.0546	-0.0001	0.0000	0.0001	1.0000	0.6062	0.0000	-100	-100.0000	13.2793	2126.8648	162000.0000	2.1491	3191.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	4791100	0.0050	63622341.4938	GS	apac	availability	0	0.1444	0.3385	-0.6615	-0.0536	770.7823	0.4709	JP	100	42329455.3877	-1327.9276	1327.9276	0.0000	0.0000	0.0000	71.2088	0.0536	-191.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@KALBE1	19330.1503	0.0018	0.0100	1.5888	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0566	963.8833	38418399.0000	2.1828	KLBF.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3883	0.5051	-0.4949	0.2478	1112.5941	0.9663	ID	100	42329455.3877	19330.1503	19330.1503	0.0000	0.0000	0.0000	4790.9429	0.2478	7506.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@KAWAS12	-94776.2358	-0.0090	0.0030	-0.0000	0.0050	3.8949	-0.0090	-0.0063	0.0027	1.0000	1.0000	300.0000	-1000	-700.0000	94.7762	15051.3950	2456100.0000	230.5800	7012.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	14623008	0.0050	1385913653.8905	GS	apac	availability	0	2.1021	1.7682	0.7682	0.0901	15914.9961	1.0000	JP	100	42329455.3877	-66343.3650	66343.3650	28432.8707	28432.8707	1.0000	-5975.0072	0.0901	-139459.1552	59768.2094	2560.7174	0.0000	0.0000	NaN	NaN
687	@MARGI3	-5376.7122	-0.0005	0.0035	-0.0000	0.0050	0.2210	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1519	-1519.0000	3.5396	5.0141	28594727.0000	98.5449	PLS.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	309356958	0.0050	1095012064.2552	GS	apac	availability	0	1.7652	1.5245	0.5245	0.0149	11401.1767	1.0000	AU	1	42329455.3877	-5376.7122	5376.7122	0.0000	0.0000	0.0000	-80.1287	0.0149	-9491.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@MURAT5	4671.7605	0.0004	0.0030	0.1152	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	23.3588	3721.0374	8163199.0000	189.4625	6981.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1564	1.1658	0.1658	0.0801	45853.3722	1.0000	JP	100	42329455.3877	4671.7605	4671.7605	0.0000	0.0000	0.0000	374.4027	0.0801	5402.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@NIKON3	-3682.5199	-0.0004	0.0030	-0.0000	0.0050	0.1513	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.2751	1963.7422	1113700.0000	13.6412	7731.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	31207011	0.0050	383068128.1647	GS	apac	availability	0	0.8701	0.9326	-0.0674	-0.0142	3357.7249	1.0000	JP	100	42329455.3877	-3682.5199	3682.5199	0.0000	0.0000	0.0000	52.3592	0.0142	-3204.1808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@PERUS8	9723.9316	0.0009	0.0100	0.7992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1082	1842.0318	30907102.0000	3.3558	PGAS.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3287	0.4058	-0.5942	0.2648	1127.4835	0.9888	ID	100	42329455.3877	9723.9316	9723.9316	0.0000	0.0000	0.0000	2574.9776	0.2648	3195.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TELEK12	18966.9909	0.0018	0.0100	1.5589	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1798	3075.0557	72337500.0000	13.1118	TLKM.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4366	0.4758	-0.5242	0.1752	17809.5927	1.0000	ID	100	42329455.3877	18966.9909	18966.9909	0.0000	0.0000	0.0000	3323.5951	0.1752	8281.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TERUM2	-7976.9219	-0.0008	0.0030	-0.0000	0.0050	0.3278	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.2949	2127.9754	6912899.0000	91.7541	4543.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	313839488	0.0050	4172455129.7178	GS	apac	availability	0	0.3970	0.5594	-0.4406	-0.0089	19683.8482	1.0000	JP	100	42329455.3877	-7976.9219	7976.9219	0.0000	0.0000	0.0000	71.0971	0.0089	-3166.7097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@TRIPU1	12009.8733	0.0011	0.0100	0.9871	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1005	1702.1248	13370899.0000	1.3415	TAPG.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2310	0.3453	-0.6547	0.2212	458.8966	0.2841	ID	100	42329455.3877	12009.8733	12009.8733	0.0000	0.0000	0.0000	2656.2291	0.2212	2774.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@BURSO1	-5382.1903	-0.0005	0.0035	-0.0000	0.0050	0.2212	-0.0005	0.0000	0.0005	1.0000	0.1858	321.0000	-12332	-12011.0000	0.4364	0.6225	5633250.0000	2.4100	BAP.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	44556649	0.0050	19446348.2157	GS	apac	availability	0	0.4646	0.6082	-0.3918	-0.0237	243.7021	0.5839	AU	1	42329455.3877	-5242.0928	5242.0928	140.0976	140.0976	1.0000	124.3813	0.0237	-2435.5890	65.0923	-3.3242	0.0000	0.0000	NaN	NaN
695	@BAYCU1	17061.5936	0.0016	0.0030	0.4207	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.4360	4562.7227	1688000.0000	48.0391	6532.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	40498676	0.0050	1151619921.3098	GS	apac	availability	0	0.5534	0.6713	-0.3287	0.0563	4419.2772	1.0000	JP	100	42329455.3877	17061.5936	17061.5936	0.0000	0.0000	0.0000	960.3576	0.0563	9442.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CHINA1946	2017.0943	0.0002	0.0037	0.0622	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	10000	10000.0000	0.2017	1.5890	14742000.0000	2.9905	1508.HK	HKG	HKG	HK	True	1	2026-03-30	2026-03-30	783729594	0.0050	158085648.6474	GS	apac	availability	0	1.6937	1.5078	0.5078	0.2030	1347.3012	0.9749	XH	2000	42329455.3877	2017.0943	2017.0943	0.0000	0.0000	0.0000	409.4966	0.2030	3416.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TOYOS7	6869.1720	0.0007	0.0030	0.1694	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	22.8972	3677.4688	295200.0000	6.7712	5901.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	17731669	0.0050	406006280.3618	GS	apac	availability	0	0.5581	0.6527	-0.3473	0.1105	2840.6625	1.0000	JP	100	42329455.3877	6869.1720	6869.1720	0.0000	0.0000	0.0000	759.1755	0.1105	3833.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@AEONC6	2949.0098	0.0003	0.0030	0.0727	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.8300	1577.8587	460700.0000	4.5340	8570.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	14320286	0.0050	140768880.3119	GS	apac	availability	0	0.7056	0.7005	-0.2995	0.0276	1104.1608	1.0000	JP	100	42329455.3877	2949.0098	2949.0098	0.0000	0.0000	0.0000	81.5207	0.0276	2080.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@APEAG3	-2118.9857	-0.0002	0.0035	-0.0000	0.0050	0.0871	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-139	-139.0000	15.2445	22.1724	420868.0000	6.4137	APE.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	16891520	0.0050	257502795.5313	GS	apac	availability	0	0.5106	0.5535	-0.4465	-0.0527	4304.5035	1.0000	AU	1	42329455.3877	-2118.9857	2118.9857	0.0000	0.0000	0.0000	111.7128	0.0527	-1082.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@BANKT8	1210.6101	0.0001	0.0100	0.0995	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16300	16300.0000	0.0743	1257.3953	10205801.0000	0.7564	BBTN.JK	JAK	IDN	ID	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4494	-0.5506	0.1695	1031.9226	0.5985	ID	100	42329455.3877	1210.6101	1210.6101	0.0000	0.0000	0.0000	205.1388	0.1695	477.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BKOFK2	2792.4528	0.0003	0.0030	0.0689	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.9245	4459.2657	1600600.0000	44.5190	5844.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	39064458	0.0050	1090856563.0189	GS	apac	availability	0	1.0689	0.9459	-0.0541	0.0595	8415.4127	1.0000	JP	100	42329455.3877	2792.4528	2792.4528	0.0000	0.0000	0.0000	166.1284	0.0595	2984.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@LIFED1	-9535.6308	-0.0009	0.0030	-0.0000	0.0050	0.3919	-0.0009	-0.0013	-0.0004	1.0000	0.1545	-600.0000	-1400	-2000.0000	6.8112	1093.2181	1478300.0000	10.0802	2585.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	2367653	0.0050	16126474.8230	GS	apac	availability	600	-0.1952	0.1133	-0.8867	-0.1589	356.4188	1.0000	JP	100	42329455.3877	-13622.3296	13622.3296	-4086.6989	4086.6989	-1.0000	2164.8604	0.1589	2659.3036	797.7911	649.4581	-600.0000	-4086.6989	NaN	NaN
703	@MERCA52	-4695.4623	-0.0004	0.0030	-0.0000	0.0050	0.1930	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.4773	3727.1575	2536200.0000	58.9603	4385.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	24241688	0.0050	569129665.5668	GS	apac	availability	0	0.5958	0.7403	-0.2597	-0.0586	3640.6803	1.0000	JP	100	42329455.3877	-4695.4623	4695.4623	0.0000	0.0000	0.0000	275.2888	0.0586	-2797.4453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@PALCO1	900.0468	0.0001	0.0030	0.0222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	9.0005	1437.0044	800800.0000	7.1776	2726.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	15296300	0.0050	137673855.6058	GS	apac	availability	0	-0.0888	0.1740	-0.8260	0.0334	1099.4799	1.0000	JP	100	42329455.3877	0.0000	0.0000	-900.0468	900.0468	-1.0000	0.0000	0.0334	-0.0000	79.8885	-30.0620	0.0000	0.0000	NaN	NaN
705	@PROME8	3235.8491	0.0003	0.0035	0.0931	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	40	40.0000	80.8962	117.5124	384653.0000	31.0674	PME.AX	ASX	AUS	AU	True	1	2026-03-30	2026-03-30	7965336	0.0050	644365641.0555	GS	apac	availability	0	0.6209	0.6851	-0.3149	0.0775	8451.2260	1.0000	AU	1	42329455.3877	3235.8491	3235.8491	0.0000	0.0000	0.0000	250.8256	0.0775	2009.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@RECRU27	20330.5785	0.0019	0.0030	0.5013	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	500	500.0000	40.6612	6504.5743	5746699.0000	233.1504	6098.T	TYO	JPN	JP	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8165	0.8504	-0.1496	0.0786	59873.7224	1.0000	JP	100	42329455.3877	20330.5785	20330.5785	0.0000	0.0000	0.0000	1598.3755	0.0786	16599.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SOLAS6	-18607.2041	-0.0018	0.0030	-0.0000	0.0650	9.9408	-0.0018	-0.0022	-0.0004	1.0000	0.0165	-21600.0000	-90400	-112000.0000	0.2058	32.6406	31859500.0000	6.4863	4597.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	7494436	0.0625	1542594.0309	GS	apac	availability	21600	0.8112	0.8306	-0.1694	-0.2417	56.2774	0.9999	JP	100	42329455.3877	-23053.1732	23053.1732	-4445.9691	4445.9691	-1.0000	5571.5294	0.2417	-18700.3075	-3606.4879	1074.5092	-21600.0000	-4445.9691	NaN	NaN
708	@SYSTE29	1568.0649	0.0001	0.0030	0.0387	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.6134	418.6189	1100200.0000	2.8727	2317.T	TYO	JPN	JP	True	1	2026-03-30	2026-03-30	42936602	0.0050	112212295.2627	GS	apac	availability	0	0.3745	0.5925	-0.4075	0.0365	845.8895	0.7000	JP	100	42329455.3877	1568.0649	1568.0649	0.0000	0.0000	0.0000	57.2350	0.0365	587.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TEMPL53	-1778.7822	-0.0002	0.0035	-0.0000	0.0050	0.0731	-0.0002	0.0000	0.0002	1.0000	0.5089	-398.0000	-364	-762.0000	4.8868	7.1070	962039.0000	4.6993	TPW.AX	ASX	AUS	AU	True	-1	2026-03-30	2026-03-30	10927764	0.0050	53401407.1969	GS	apac	availability	398	0.7003	0.6949	-0.3051	-0.1267	552.4894	0.9879	AU	1	42329455.3877	-3723.7144	3723.7144	-1944.9322	1944.9322	-1.0000	471.9615	0.1267	-2607.6002	-1361.9749	246.5101	-398.0000	-1944.9322	NaN	NaN
710	@TOHOK9	-9075.3158	-0.0009	0.0030	-0.0000	0.0050	0.3730	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1200	-1200.0000	7.5628	1205.8633	3305900.0000	24.8649	9506.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	53625155	0.0050	405554345.4701	GS	apac	availability	0	0.5583	0.5944	-0.4056	-0.0363	3803.1819	1.0000	JP	100	42329455.3877	-9075.3158	9075.3158	0.0000	0.0000	0.0000	329.5254	0.0363	-5066.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TOHOP1	-9142.6789	-0.0009	0.0030	-0.0000	0.0050	0.3757	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.4756	4879.2071	227400.0000	6.9205	8129.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	5526069	0.0050	168410248.7697	GS	apac	availability	0	0.2701	0.4509	-0.5491	-0.0782	2225.5091	0.9993	JP	100	42329455.3877	-9142.6789	9142.6789	0.0000	0.0000	0.0000	715.0805	0.0782	-2469.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@YAMAD5	-3753.6885	-0.0004	0.0030	-0.0000	0.0050	0.1543	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1100	-1100.0000	3.4124	548.2690	12486102.0000	42.6992	9831.T	TYO	JPN	JP	True	-1	2026-03-30	2026-03-30	66482384	0.0050	226867418.8969	GS	apac	availability	0	0.2181	0.3826	-0.6174	-0.0342	3068.4110	1.0000	JP	100	42329455.3877	-3753.6885	3753.6885	0.0000	0.0000	0.0000	128.2976	0.0342	-818.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SANRI4	2394743.1779	0.2281	0.0030	59.0485	0.0000	-0.0000	0.2281	0.0000	-0.2281	0.0000	1.0000	-72400.0000	72400	0.0000	33.0766	5308.3985	4771301.0000	157.9789	8136.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	3842495	0.0050	127096528.8321	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0623	7772.1866	1.0000	JP	100	42329455.3877	0.0000	0.0000	-2394743.1779	2394743.1779	-1.0000	0.0000	0.0623	0.0000	-1633282.4798	-149241.5479	0.0000	0.0000	NaN	NaN
714	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	172.3374	27322.8050	11990602.0000	2043.4547	5803.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	36275072	0.0050	6251553028.9100	GS	apac	availability	0	1.7764	1.5701	0.5701	0.0792	50988.3444	1.0000	JP	100	42329455.3877	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0792	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2177	0.0000	0	0.0000	57.8824	9270.9336	55600.0000	3.2151	2986.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	394695	0.0050	22845904.2570	GS	apac	availability	0	0.9353	0.9271	-0.0729	-0.1052	401.8990	0.9985	JP	100	42329455.3877	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1052	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.0986	152.1856	40087708.0000	778.8501	9992.HK	HKG	HKG	HK	True	0	2026-03-30	2026-03-30	16992047	0.0050	324523712.4779	GS	apac	availability	0	0.9246	0.9225	-0.0775	0.1370	25611.9996	1.0000	XH	2000	42329455.3877	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1370	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9091	0.0000	0	0.0000	11.6174	90.1947	4739516.0000	54.5738	9880.HK	HKG	HKG	HK	True	0	2026-03-30	2026-03-30	8214052	0.0350	95426270.8760	GS	apac	availability	0	2.5943	2.2110	1.2110	0.0463	5027.2783	1.0000	XH	2000	42329455.3877	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0463	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	136.5352	21931.7540	61600.0000	8.4266	4966.T	TYO	JPN	JP	True	0	2026-03-30	2026-03-30	1181577	0.0050	161326808.2333	GS	apac	availability	0	0.9857	1.0121	0.0121	0.1215	1853.3624	0.4513	JP	100	42329455.3877	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1215	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ANHUI137	-98.4317	-0.0000	0.0077	-0.0000	0.2500	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.2796	29.2199	4285668.0000	18.1178	688639.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7674	1.5206	0.5206	-0.0884	984.7722	1.0000	CN	100	42329455.3877	-98.4317	98.4317	0.0000	0.0000	0.0000	8.6979	0.0884	-173.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@BEIJI306	911.1374	0.0001	0.0077	0.0580	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0087	0.0000	64	64.0000	14.2365	98.3237	13238602.0000	188.3255	300803.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	64048	0.0850	911820.7198	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0386	5295.6025	1.0000	CN	100	42329455.3877	911.1374	911.1374	0.0000	0.0000	0.0000	35.2118	0.0386	2738.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@BIOTH1	-161.2459	-0.0000	0.0077	-0.0000	0.0975	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-50	-50.0000	3.2249	21.6810	4331813.0000	13.5881	688177.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	435886	0.1075	1405696.8897	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1854	587.5647	1.0000	CN	100	42329455.3877	-161.2459	161.2459	0.0000	0.0000	0.0000	29.8951	0.1854	-237.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA130	-130.1600	-0.0000	0.0077	-0.0000	0.0100	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	3.6156	24.5342	65522641.0000	232.5798	600176.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2284	1.1775	0.1775	0.0028	7670.9909	1.0000	CN	100	42329455.3877	-130.1600	130.1600	0.0000	0.0000	0.0000	-0.3609	0.0028	-159.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA2417	9254.4942	0.0009	0.0077	0.5895	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0.0000	11402	11402.0000	0.8117	5.6005	30105622.0000	24.3940	688009.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	24425	0.1575	19824.6817	GS	connect	availability	0	0.8678	1.0071	0.0071	0.1094	1609.3779	1.0000	CN	100	42329455.3877	9254.4942	9254.4942	0.0000	0.0000	0.0000	1012.8551	0.1094	8030.6619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CHINA337	-41.1297	-0.0000	0.0077	-0.0000	0.2500	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.4275	23.5603	93787875.0000	319.6954	600026.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	0.0227	5573.0564	1.0000	CN	100	42329455.3877	-41.1297	41.1297	0.0000	0.0000	0.0000	-0.9340	0.0227	-45.3759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CHINA696	-77.4892	-0.0000	0.0077	-0.0000	0.1575	0.1003	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-99	-99.0000	0.7827	5.3892	139780380.0000	108.9882	601390.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1580725	0.1600	1237264.0408	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0058	7052.8383	1.0000	CN	100	42329455.3877	-77.4892	77.4892	0.0000	0.0000	0.0000	-0.4492	0.0058	-64.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CHONG33	57.4091	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0121	0.0000	32	32.0000	1.7940	12.3877	53774653.0000	96.3778	600452.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	709212	0.0625	1272349.9365	GS	connect	availability	0	0.9827	0.9618	-0.0382	0.0694	1598.8320	1.0000	CN	100	42329455.3877	57.4091	57.4091	0.0000	0.0000	0.0000	3.9835	0.0694	56.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CNGRA1	-325.3624	-0.0000	0.0077	-0.0000	0.0725	0.1939	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-44	-44.0000	7.3946	50.1566	24429375.0000	177.2757	300919.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	240692	0.0825	1779821.1246	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0886	3398.8093	1.0000	CN	100	42329455.3877	-325.3624	325.3624	0.0000	0.0000	0.0000	28.8203	0.0886	-644.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@FOCUS55	19849.2170	0.0019	0.0077	1.2644	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	5.6599	38.9567	5035449.0000	28.3811	002315.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	491	0.1050	2779.0036	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0289	1795.5182	1.0000	CN	100	42329455.3877	19849.2170	19849.2170	0.0000	0.0000	0.0000	574.3338	0.0289	32602.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GONGN1	9339.3765	0.0009	0.0077	0.5949	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1563	1563.0000	5.9753	41.3085	1478839.0000	8.8383	603195.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.1412	4969.2796	1.0000	CN	100	42329455.3877	9339.3765	9339.3765	0.0000	0.0000	0.0000	1318.7985	0.1412	7715.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG102	30.4986	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0232	0.0000	68	68.0000	0.4485	3.0997	64585301.0000	28.9642	601333.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	5423461	0.1200	2432467.7069	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0201	1343.5901	1.0000	CN	100	42329455.3877	30.4986	30.4986	0.0000	0.0000	0.0000	0.6127	0.0201	17.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@GUANG321	-88.5153	-0.0000	0.0077	-0.0000	0.2500	0.1819	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1613	21.9126	57702231.0000	182.9344	300738.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1417	2242.3739	1.0000	CN	100	42329455.3877	-88.5153	88.5153	0.0000	0.0000	0.0000	12.5457	0.1417	-195.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@GUANG336	144236.3524	0.0137	0.0077	9.1877	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0017	0.0000	25497	25497.0000	5.6570	38.8989	1652738.0000	9.3014	300770.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	32283	0.1000	182624.7074	GS	connect	availability	0	1.2279	1.2346	0.2346	0.1054	695.9959	1.0000	CN	100	42329455.3877	144236.3524	144236.3524	0.0000	0.0000	0.0000	15201.3755	0.1054	177112.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HANGZ8	-290.6579	-0.0000	0.0077	-0.0000	0.1775	0.4240	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-79	-79.0000	3.6792	25.1586	18351645.0000	66.7990	600570.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	299641	0.1775	1102443.3710	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1074	5504.0375	1.0000	CN	100	42329455.3877	-290.6579	290.6579	0.0000	0.0000	0.0000	31.2233	0.1074	-516.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@JADAR3	131.2017	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9819	20.5220	6145090.0000	18.2455	688252.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	-0.0126	463.4643	1.0000	CN	100	42329455.3877	131.2017	131.2017	0.0000	0.0000	0.0000	-1.6467	0.0126	219.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@JIANG308	69440.4649	0.0066	0.0077	4.4233	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.1008	14.3699	4356399.0000	9.0571	603915.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1089	0.1625	2287.7225	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1415	675.9178	1.0000	CN	100	42329455.3877	69440.4649	69440.4649	0.0000	0.0000	0.0000	9822.4812	0.1415	134261.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@LEADE63	-1737.6429	-0.0002	0.0077	-0.0000	0.2500	3.5705	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	27.1507	186.7242	3958322.0000	106.9352	688017.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4359	2.0993	1.0993	-0.0800	4977.5357	1.0000	CN	100	42329455.3877	-1737.6429	1737.6429	0.0000	0.0000	0.0000	138.9255	0.0800	-4232.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NOVOR19	-203.2234	-0.0000	0.0077	-0.0000	0.2500	0.4176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	12.7015	86.9636	7713953.0000	97.0562	688300.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9228	1.7296	0.7296	-0.0616	1809.5374	1.0000	CN	100	42329455.3877	-203.2234	203.2234	0.0000	0.0000	0.0000	12.5149	0.0616	-390.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG248	399.8814	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.4038	37.1933	41909817.0000	225.5222	603881.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	-0.0641	2212.7216	1.0000	CN	100	42329455.3877	399.8814	399.8814	0.0000	0.0000	0.0000	-25.6421	0.0641	679.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHENY21	55.4183	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7292	5.0257	9087746.0000	6.6079	603866.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1181	0.1500	861.1707	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0420	1166.4956	1.0000	CN	100	42329455.3877	55.4183	55.4183	0.0000	0.0000	0.0000	-2.3275	0.0420	58.5424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHENZ288	2757.1687	0.0003	0.0077	0.1756	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	85	85.0000	32.4373	218.6581	7454184.0000	235.8167	688025.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	397	0.1800	12877.5999	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.0845	2682.3359	1.0000	CN	100	42329455.3877	2757.1687	2757.1687	0.0000	0.0000	0.0000	-232.8705	0.0845	6179.6932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHNTA1	122858.1832	0.0117	0.0077	7.8259	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0284	0.0000	77338	77338.0000	1.5886	10.8508	14693430.0000	23.0671	600380.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1873623	0.0525	2976414.1540	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0562	1482.1859	1.0000	CN	100	42329455.3877	122858.1832	122858.1832	0.0000	0.0000	0.0000	6902.7277	0.0562	122732.2772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@TONGK14	-237.6444	-0.0000	0.0077	-0.0000	0.0075	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-91	-91.0000	2.6115	17.9683	38591993.0000	100.3259	601233.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1458836	0.0150	3809715.8644	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0432	3976.1321	1.0000	CN	100	42329455.3877	-237.6444	237.6444	0.0000	0.0000	0.0000	-10.2765	0.0432	-380.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@YANTA18	113.7909	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	50	50.0000	2.2758	15.6261	11735379.0000	26.5312	002643.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	389370	0.1325	886135.2680	GS	connect	availability	0	1.8217	1.6587	0.6587	0.0094	1281.2972	1.0000	CN	100	42329455.3877	113.7909	113.7909	0.0000	0.0000	0.0000	1.0652	0.0094	207.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@YEALI1	347.9919	0.0000	0.0077	0.0222	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.6399	31.9770	4991637.0000	23.0935	300628.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0872	5877.4946	1.0000	CN	100	42329455.3877	347.9919	347.9919	0.0000	0.0000	0.0000	30.3516	0.0872	420.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@ZHUHA19	-121652.8186	-0.0116	0.0077	-0.0000	0.0475	47.4946	-0.0116	-0.0114	0.0002	1.0000	0.0486	900.0000	-50960	-50060.0000	2.3872	16.3283	26135856.0000	61.7428	688772.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1627246	0.0575	3884596.9858	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.1059	2216.2782	1.0000	CN	100	42329455.3877	-119504.3190	119504.3190	2148.4995	2148.4995	1.0000	12658.8371	0.1059	-231820.3210	4167.7645	-227.5860	0.0000	0.0000	NaN	NaN
746	@FORTU131	1117.3239	0.0001	0.0077	0.0712	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	72	72.0000	15.5184	106.4589	2284031.0000	35.1798	688318.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	473	0.1125	7340.1975	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0321	3974.5613	1.0000	CN	100	42329455.3877	1117.3239	1117.3239	0.0000	0.0000	0.0000	-35.8458	0.0321	2821.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHANG297	784.6104	0.0001	0.0077	0.0500	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1181	0.0000	41	41.0000	19.1368	130.9256	1449289.0000	27.4529	688188.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	647964	0.0275	12399982.6094	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0750	5525.3781	1.0000	CN	100	42329455.3877	784.6104	784.6104	0.0000	0.0000	0.0000	58.8806	0.0750	1037.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ329	575.5954	0.0001	0.0077	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0102	0.0000	40	40.0000	14.3899	98.6113	3339859.0000	47.6501	003021.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	74302	0.1800	1069197.1719	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.0300	1939.9185	1.0000	CN	100	42329455.3877	575.5954	575.5954	0.0000	0.0000	0.0000	-17.2690	0.0300	1154.1723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ANKER10	147.6735	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	9	9.0000	16.4082	112.7875	9203160.0000	150.1782	300866.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	3024	0.1775	49618.3122	GS	connect	availability	0	1.5160	1.4526	0.4526	-0.0880	8797.3870	1.0000	CN	100	42329455.3877	147.6735	147.6735	0.0000	0.0000	0.0000	-13.0000	0.0880	223.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI307	2437.7151	0.0002	0.0077	0.1553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	34.8245	241.0770	4208797.0000	146.7988	688111.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	0.0092	7906.9844	1.0000	CN	100	42329455.3877	2437.7151	2437.7151	0.0000	0.0000	0.0000	22.5368	0.0092	3745.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@CAMBR63	-888.9146	-0.0001	0.0077	-0.0000	0.2500	1.8265	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	148.1524	1022.2012	5042258.0000	745.7105	688256.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1666	48104.7345	1.0000	CN	100	42329455.3877	-888.9146	888.9146	0.0000	0.0000	0.0000	148.1271	0.1666	-1642.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@GUODI1	171.3316	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	79	79.0000	2.1688	14.7367	53247879.0000	113.5302	600268.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	107561	0.1800	233273.4305	GS	connect	availability	0	1.2547	1.2807	0.2807	0.0039	1013.4603	1.0000	CN	100	42329455.3877	171.3316	171.3316	0.0000	0.0000	0.0000	0.6708	0.0039	214.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@TONGH5	28.3284	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	22	22.0000	1.2877	8.7348	53819485.0000	68.0145	600867.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	4239	0.1125	5458.3606	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0555	1714.9079	1.0000	CN	100	42329455.3877	28.3284	28.3284	0.0000	0.0000	0.0000	-1.5714	0.0555	27.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@EASTR12	-72625.7952	-0.0069	0.0077	-0.0000	0.0050	2.9846	-0.0069	-0.0069	0.0000	1.0000	0.1690	0.0000	-2231	-2231.0000	32.5530	222.9365	2416898.0000	77.9558	605499.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	522514	0.0050	17009410.4569	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0814	16081.5956	1.0000	CN	100	42329455.3877	-72625.7952	72625.7952	0.0000	0.0000	0.0000	5908.4913	0.0814	-24144.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@PYLON10	-815.6196	-0.0001	0.0077	-0.0000	0.2500	1.6759	-0.0001	0.0000	0.0001	1.0000	0.0128	0.0000	-71	-71.0000	11.4876	79.1557	15156161.0000	173.5722	688063.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	116435	0.0825	1337558.6340	GS	connect	availability	0	2.1803	1.9285	0.9285	0.0161	1973.0117	1.0000	CN	100	42329455.3877	-815.6196	815.6196	0.0000	0.0000	0.0000	-13.1282	0.0161	-1778.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SINOM12	-538.7916	-0.0001	0.0077	-0.0000	0.0475	0.2104	-0.0001	0.0000	0.0001	1.0000	0.0054	0.0000	-51	-51.0000	10.5645	71.9671	51861446.0000	539.9922	002738.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	53065	0.0625	560607.4165	GS	connect	availability	0	1.6173	1.5153	0.5153	-0.0799	6555.1188	1.0000	CN	100	42329455.3877	-538.7916	538.7916	0.0000	0.0000	0.0000	43.0589	0.0799	-871.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@AUTEL3	-276.1437	-0.0000	0.0077	-0.0000	0.1600	0.3631	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-59	-59.0000	4.6804	32.3156	6179606.0000	28.8923	688208.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	85757	0.1575	401377.2664	GS	connect	availability	0	2.0917	1.8336	0.8336	0.0144	3136.7282	1.0000	CN	100	42329455.3877	-276.1437	276.1437	0.0000	0.0000	0.0000	-3.9726	0.0144	-577.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI316	-677.5543	-0.0001	0.0077	-0.0000	0.1992	1.1092	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-38	-38.0000	17.8304	122.9314	1962016.0000	34.8959	688169.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2991	0.1775	53330.6590	GS	connect	availability	0	1.5647	1.4273	0.4273	-0.0814	4619.9643	1.0000	CN	100	42329455.3877	-677.5543	677.5543	0.0000	0.0000	0.0000	55.1213	0.0814	-1060.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@ZHEJI183	-537.3129	-0.0001	0.0077	-0.0000	0.0750	0.3312	-0.0001	0.0000	0.0001	1.0000	0.0940	0.0000	-62	-62.0000	8.6663	59.4220	78760938.0000	677.1220	603799.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1138166	0.0575	9863730.5225	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0101	13807.6515	1.0000	CN	100	42329455.3877	-537.3129	537.3129	0.0000	0.0000	0.0000	-5.4125	0.0101	-992.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@IMEIK1	347.4638	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.3732	119.3587	2196875.0000	37.9375	300896.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	0.0527	4941.5695	1.0000	CN	100	42329455.3877	347.4638	347.4638	0.0000	0.0000	0.0000	18.3149	0.0527	633.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHNZH1	-82.6152	-0.0000	0.0077	-0.0000	0.2500	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-93	-93.0000	0.8883	6.1046	92241313.0000	81.4688	000060.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	681976	0.0850	605823.7609	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.0635	2761.6770	1.0000	CN	100	42329455.3877	-82.6152	82.6152	0.0000	0.0000	0.0000	5.2449	0.0635	-126.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@TCLCO2	-11.9028	-0.0000	0.0077	-0.0000	0.0725	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6265	4.3085	222957070.0000	138.9812	000100.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3352	0.3352	-0.0055	13031.0092	1.0000	CN	100	42329455.3877	-11.9028	11.9028	0.0000	0.0000	0.0000	0.0652	0.0055	-15.5737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XIAME9	232.9452	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	51	51.0000	4.5676	31.3899	1489279.0000	6.7636	000526.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	13708	0.1100	62612.0033	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0619	411.8891	1.0000	CN	100	42329455.3877	232.9452	232.9452	0.0000	0.0000	0.0000	14.4093	0.0619	195.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HITGE1	129.6392	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	36	36.0000	3.6011	24.4479	17863247.0000	63.1846	688222.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	273163	0.1750	983683.9429	GS	connect	availability	0	2.3340	2.0309	1.0309	-0.0138	1082.1629	1.0000	CN	100	42329455.3877	129.6392	129.6392	0.0000	0.0000	0.0000	-1.7942	0.0138	302.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHENG7	-94.2736	-0.0000	0.0077	-0.0000	0.2500	0.1937	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	1.0475	7.1948	65113047.0000	67.7791	600733.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4394	0.1875	4602.6444	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0623	4668.6440	1.0000	CN	100	42329455.3877	-94.2736	94.2736	0.0000	0.0000	0.0000	5.8695	0.0623	-138.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HYGON1	-1949.9912	-0.0002	0.0077	-0.0000	0.2500	4.0068	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	31.9671	218.2440	18399333.0000	580.9694	688041.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0652	31206.9559	1.0000	CN	100	42329455.3877	-1949.9912	1949.9912	0.0000	0.0000	0.0000	127.1778	0.0652	-3200.7377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@TRINA7	-37.1278	-0.0000	0.0077	-0.0000	0.2500	0.0763	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-14	-14.0000	2.6520	18.1470	47484821.0000	124.6719	688599.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	115462	0.1625	306203.6761	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.1028	4907.8419	1.0000	CN	100	42329455.3877	-37.1278	37.1278	0.0000	0.0000	0.0000	3.8153	0.1028	-66.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@KINGC7	-48.7341	-0.0000	0.0077	-0.0000	0.1375	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-12	-12.0000	4.0612	28.1112	1430000.0000	5.8160	603355.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	225203	0.1475	914588.0445	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0311	861.6042	1.0000	CN	100	42329455.3877	-48.7341	48.7341	0.0000	0.0000	0.0000	1.5159	0.0311	-68.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@NEWTR5	84.8288	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	56	56.0000	1.5148	10.4122	7807856.0000	11.7621	300532.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	466403	0.0875	706507.6527	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0177	687.7632	1.0000	CN	100	42329455.3877	84.8288	84.8288	0.0000	0.0000	0.0000	-1.5022	0.0177	143.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SUZHO69	-230.1180	-0.0000	0.0077	-0.0000	0.1625	0.3073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.3418	29.1913	54087809.0000	228.4345	688106.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5831	1.4916	0.4916	-0.1433	2092.6747	1.0000	CN	100	42329455.3877	-230.1180	230.1180	0.0000	0.0000	0.0000	32.9693	0.1433	-364.3090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@YANGL1	-31.9454	-0.0000	0.0077	-0.0000	0.0900	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4991	3.4429	15725239.0000	7.8330	600248.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8126	0.8853	-0.1147	-0.0275	616.0028	1.0000	CN	100	42329455.3877	-31.9454	31.9454	0.0000	0.0000	0.0000	0.8770	0.0275	-25.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI23	159254.4083	0.0152	0.0077	10.1443	0.0000	-0.0000	0.0152	0.0139	-0.0013	1.0000	0.0117	-6900.0000	82762	75862.0000	1.9242	13.3308	30967875.0000	59.7278	600352.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	636432	0.1725	1224651.4289	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1513	6260.2093	1.0000	CN	100	42329455.3877	145977.1141	145977.1141	-13277.2941	13277.2941	-1.0000	22087.8963	0.1513	127218.1221	-11571.0770	-2008.9964	0.0000	0.0000	NaN	NaN
773	@YUNNA10	-621.7771	-0.0001	0.0077	-0.0000	0.0775	0.3961	-0.0001	0.0000	0.0001	1.0000	0.0116	0.0000	-79	-79.0000	7.8706	54.2610	5762824.0000	45.2410	000538.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	153801	0.0775	1210505.6560	GS	connect	availability	0	0.4637	0.6432	-0.3568	0.0487	5757.7167	1.0000	CN	100	42329455.3877	-621.7771	621.7771	0.0000	0.0000	0.0000	-30.2528	0.0487	-288.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@CONTE31	3191.2867	0.0003	0.0077	0.2033	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	60.2130	411.9849	30258043.0000	1803.5613	300750.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0616	204370.2613	1.0000	CN	100	42329455.3877	3191.2867	3191.2867	0.0000	0.0000	0.0000	196.6133	0.0616	4515.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG7	110.9754	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	96	96.0000	1.1560	8.0018	87973063.0000	101.8465	600098.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	10813	0.1900	12499.7631	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0695	1134.7725	1.0000	CN	100	42329455.3877	110.9754	110.9754	0.0000	0.0000	0.0000	-7.7082	0.0695	76.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NARIT1	-149.1565	-0.0000	0.0077	-0.0000	0.0010	0.0012	-0.0000	0.0000	0.0000	1.0000	0.2701	0.0000	-38	-38.0000	3.9252	27.1149	53731661.0000	210.7886	600406.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	7223213	0.0025	28352353.0000	GS	connect	availability	0	0.3147	0.5996	-0.4004	-0.0171	13556.1903	1.0000	CN	100	42329455.3877	-149.1565	149.1565	0.0000	0.0000	0.0000	2.5565	0.0171	-46.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@VANCH1	-41902.5896	-0.0040	0.0077	-0.0000	0.0600	20.6643	-0.0040	0.0000	0.0040	1.0000	0.0184	7500.0000	-8551	-1051.0000	4.9003	33.6227	3133470.0000	15.2429	688153.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	308315	0.0700	1510840.4775	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0277	1201.9414	1.0000	CN	100	42329455.3877	-5150.2306	5150.2306	36752.3591	36752.3591	1.0000	142.9159	0.0277	-10371.6652	74012.8343	-1019.8567	0.0000	0.0000	NaN	NaN
778	@BANKO594	-222354.9974	-0.0212	0.0077	-0.0000	0.0050	9.1379	-0.0212	-0.0212	0.0000	1.0000	0.1823	0.0000	-156984	-156984.0000	1.4164	9.8070	45167598.0000	64.0873	601229.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	11940281	0.0075	16912431.5265	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0118	14289.3895	1.0000	CN	100	42329455.3877	-222354.9974	222354.9974	0.0000	0.0000	0.0000	2634.0826	0.0118	-19853.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@DAQIN5	-35.3396	-0.0000	0.0077	-0.0000	0.1550	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	0.7683	5.3311	218621940.0000	168.6240	601006.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	9749	0.1650	7489.6831	GS	connect	availability	0	0.2480	0.4757	-0.5243	-0.0645	7893.8300	1.0000	CN	100	42329455.3877	-35.3396	35.3396	0.0000	0.0000	0.0000	2.2796	0.0645	-8.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BEIJI104	-53.1034	-0.0000	0.0077	-0.0000	0.1900	0.0829	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.6595	11.3272	30553649.0000	50.0719	300212.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	444	0.2000	736.8095	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2588	812.3605	1.0000	CN	100	42329455.3877	-53.1034	53.1034	0.0000	0.0000	0.0000	13.7454	0.2588	-133.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI107	-133.1114	-0.0000	0.0077	-0.0000	0.1100	0.1203	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-51	-51.0000	2.6100	17.9517	14696012.0000	38.1693	300229.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	273574	0.1100	714035.8565	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1498	1755.7350	1.0000	CN	100	42329455.3877	-133.1114	133.1114	0.0000	0.0000	0.0000	19.9377	0.1498	-317.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BEIJI25	-72.7321	-0.0000	0.0077	-0.0000	0.2500	0.1494	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8649	12.8277	4497559.0000	8.3471	000860.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.0639	857.6715	1.0000	CN	100	42329455.3877	-72.7321	72.7321	0.0000	0.0000	0.0000	4.6442	0.0639	-85.1568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@DASHE1	-200.7060	-0.0000	0.0077	-0.0000	0.0800	0.1320	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-79	-79.0000	2.5406	17.5161	3885011.0000	9.8455	603233.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	350529	0.0900	890547.7853	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0742	2893.3373	1.0000	CN	100	42329455.3877	-200.7060	200.7060	0.0000	0.0000	0.0000	-14.8834	0.0742	-172.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@STARP20	-931.2914	-0.0001	0.0077	-0.0000	0.2500	1.9136	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.7846	107.9341	6893129.0000	107.6425	603290.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0690	1776.5967	1.0000	CN	100	42329455.3877	-931.2914	931.2914	0.0000	0.0000	0.0000	64.2385	0.0690	-1416.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BANKO53	-26.7600	-0.0000	0.0077	-0.0000	0.2500	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7871	5.4440	93509625.0000	73.6518	601169.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0024	13645.4486	1.0000	CN	100	42329455.3877	-26.7600	26.7600	0.0000	0.0000	0.0000	0.0644	0.0024	-7.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NINGB73	-184.9012	-0.0000	0.0077	-0.0000	0.0825	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-12	-12.0000	15.4084	108.5616	28205180.0000	443.0104	300763.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	52521	0.0825	809266.2080	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.0258	5642.7768	1.0000	CN	100	42329455.3877	-184.9012	184.9012	0.0000	0.0000	0.0000	4.7660	0.0258	-340.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SINOH12	-7.7216	-0.0000	0.0077	-0.0000	0.0825	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8580	5.9315	282377070.0000	242.3276	601669.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3218	0.0925	2760.8930	GS	connect	availability	0	0.9822	0.9926	-0.0074	0.0592	6946.2411	1.0000	CN	100	42329455.3877	-7.7216	7.7216	0.0000	0.0000	0.0000	-0.4569	0.0592	-7.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@YOUNG11	-13.2469	-0.0000	0.0077	-0.0000	0.0625	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0501	0.0000	-12	-12.0000	1.1039	7.6092	25726305.0000	28.3221	600177.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4764113	0.0650	5259148.2738	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.0687	3113.3547	1.0000	CN	100	42329455.3877	-13.2469	13.2469	0.0000	0.0000	0.0000	0.9098	0.0687	-7.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@XIZAN1	68850.3177	0.0066	0.0077	4.3857	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0058	0.0000	11658	11658.0000	5.9058	40.4076	3246321.0000	18.9786	600211.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	103920	0.0575	613735.2044	GS	connect	availability	0	1.1296	1.1196	0.1196	0.1353	951.7833	1.0000	CN	100	42329455.3877	68850.3177	68850.3177	0.0000	0.0000	0.0000	9312.3030	0.1353	77776.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND206	-248.0410	-0.0000	0.0077	-0.0000	0.1900	0.3874	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-43	-43.0000	5.7684	39.3465	2871830.0000	16.3483	688087.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	6864	0.1900	39594.2644	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.0961	671.6308	1.0000	CN	100	42329455.3877	-248.0410	248.0410	0.0000	0.0000	0.0000	23.8329	0.0961	-394.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHANG360	-174.9182	-0.0000	0.0077	-0.0000	0.1300	0.1869	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-93	-93.0000	1.8808	12.9977	11517465.0000	21.6587	688660.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	232090	0.1400	436524.4691	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.0174	1003.1154	1.0000	CN	100	42329455.3877	-174.9182	174.9182	0.0000	0.0000	0.0000	3.0516	0.0174	-403.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@THEPE2	-100.5107	-0.0000	0.0077	-0.0000	0.2500	0.2065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0808	7.3943	169187130.0000	180.9978	601319.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0566	38364.5703	1.0000	CN	100	42329455.3877	-100.5107	100.5107	0.0000	0.0000	0.0000	-5.6884	0.0566	-88.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND33	329.3238	0.0000	0.0077	0.0210	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1741	0.0000	59	59.0000	5.5818	38.0731	65728938.0000	362.0626	600547.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	3273701	0.0650	18273009.0307	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0296	9885.7258	1.0000	CN	100	42329455.3877	329.3238	329.3238	0.0000	0.0000	0.0000	9.7542	0.0296	218.7388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@WILLF1	-348.8961	-0.0000	0.0077	-0.0000	0.2500	0.7169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.3676	36.8337	2611758.0000	13.9183	688100.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2218	1.3072	0.3072	0.0031	1055.6742	1.0000	CN	100	42329455.3877	-348.8961	348.8961	0.0000	0.0000	0.0000	-1.0813	0.0031	-426.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI261	-27.0494	-0.0000	0.0077	-0.0000	0.2500	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4237	9.8770	3143999.0000	4.4928	603033.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.1110	0.1110	-0.1371	1468.0183	1.0000	CN	100	42329455.3877	-27.0494	27.0494	0.0000	0.0000	0.0000	3.7079	0.1371	-28.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHENZ287	246.9255	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.2309	56.7398	12798469.0000	105.0642	688036.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0233	4548.1097	1.0000	CN	100	42329455.3877	246.9255	246.9255	0.0000	0.0000	0.0000	-5.7529	0.0233	274.7254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@ASYMC1	534.7810	0.0001	0.0077	0.0341	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0602	0.0000	37	37.0000	14.4535	99.5713	4103715.0000	59.1181	002821.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	437209	0.1275	6319218.4307	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0217	3128.8492	1.0000	CN	100	42329455.3877	534.7810	534.7810	0.0000	0.0000	0.0000	11.5841	0.0217	976.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@PHARM149	-129.2717	-0.0000	0.0077	-0.0000	0.1500	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-25	-25.0000	5.1709	35.1803	8459125.0000	43.0560	300725.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	74147	0.1500	383404.3334	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0725	1208.9868	1.0000	CN	100	42329455.3877	-129.2717	129.2717	0.0000	0.0000	0.0000	9.3723	0.0725	-284.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG280	-333.1302	-0.0000	0.0077	-0.0000	0.2500	0.6845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8280	32.8746	5863016.0000	27.8863	002841.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5178	1.4862	0.4862	-0.0130	3360.3501	1.0000	CN	100	42329455.3877	-333.1302	333.1302	0.0000	0.0000	0.0000	4.3265	0.0130	-505.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CHINA565	84468.9697	0.0080	0.0077	5.3806	0.0000	-0.0000	0.0080	0.0105	0.0024	1.0000	0.1209	11500.0000	38486	49986.0000	2.1948	15.1444	72438375.0000	158.7192	601919.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	5783569	0.0625	12693761.7460	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.2225	11298.9161	1.0000	CN	100	42329455.3877	109709.1389	109709.1389	25240.1692	25240.1692	1.0000	24404.8597	0.2225	85174.0710	19595.5231	5614.6898	0.0000	0.0000	NaN	NaN
801	@APTME1	-178.6582	-0.0000	0.0077	-0.0000	0.0675	0.0991	-0.0000	0.0000	0.0000	1.0000	0.0321	0.0000	-5	-5.0000	35.7316	244.7301	1591486.0000	56.3507	688617.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	94257	0.0775	3367957.8236	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.1063	3880.2116	1.0000	CN	100	42329455.3877	-178.6582	178.6582	0.0000	0.0000	0.0000	18.9907	0.1063	-85.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@KUAIJ1	224.5348	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0231	0.0000	94	94.0000	2.3887	16.3912	3972700.0000	9.4212	601579.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1015519	0.1175	2425737.5274	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0750	469.5643	1.0000	CN	100	42329455.3877	224.5348	224.5348	0.0000	0.0000	0.0000	-16.8439	0.0750	53.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CSPCI1	-163.4596	-0.0000	0.0077	-0.0000	0.1775	0.2385	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-35	-35.0000	4.6703	30.9644	23063723.0000	103.3239	300765.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	80929	0.1875	377960.5729	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1858	1705.5567	1.0000	CN	100	42329455.3877	-163.4596	163.4596	0.0000	0.0000	0.0000	30.3659	0.1858	-221.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@PUTAI1	-124.0632	-0.0000	0.0077	-0.0000	0.2500	0.2549	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.9625	34.1840	118005000.0000	583.6227	603659.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0390	8481.5524	1.0000	CN	100	42329455.3877	-124.0632	124.0632	0.0000	0.0000	0.0000	4.8424	0.0390	-212.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GUOTA24	-92.3638	-0.0000	0.0077	-0.0000	0.2500	0.1898	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.4306	16.7892	56473403.0000	137.1775	601211.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5096	0.7294	-0.2706	-0.0162	28149.0740	1.0000	CN	100	42329455.3877	-92.3638	92.3638	0.0000	0.0000	0.0000	1.4958	0.0162	-47.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND94	84.1908	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0095	0.0000	7	7.0000	12.0273	82.7562	3699290.0000	44.2922	002595.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	82759	0.1800	995363.8250	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0293	9621.8062	1.0000	CN	100	42329455.3877	84.1908	84.1908	0.0000	0.0000	0.0000	-2.4704	0.0293	58.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SAUTO1	2.0834	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	1	1.0000	2.0834	14.3824	40385239.0000	84.0355	600104.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1121152	0.1200	2335800.7850	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0169	7184.7559	1.0000	CN	100	42329455.3877	2.0834	2.0834	0.0000	0.0000	0.0000	-0.0351	0.0169	1.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@XUZHO2	-64.2032	-0.0000	0.0077	-0.0000	0.0200	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-43	-43.0000	1.4931	10.2972	66219375.0000	98.6536	000425.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	545892	0.0275	815070.6204	GS	connect	availability	0	0.6776	0.8641	-0.1359	0.0162	12805.5451	1.0000	CN	100	42329455.3877	-64.2032	64.2032	0.0000	0.0000	0.0000	-1.0399	0.0162	-43.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ANHUI116	92.2480	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1531	7.9695	5416414.0000	6.2453	603357.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8692	0.9596	-0.0404	-0.0818	342.5934	1.0000	CN	100	42329455.3877	92.2480	92.2480	0.0000	0.0000	0.0000	-7.5502	0.0818	80.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHONG37	-19.6548	-0.0000	0.0077	-0.0000	0.1825	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-95	-95.0000	0.2069	1.4251	101751190.0000	20.9794	601005.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1223611	0.1925	253156.0691	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0024	1204.0210	1.0000	CN	100	42329455.3877	-19.6548	19.6548	0.0000	0.0000	0.0000	0.0469	0.0024	-25.3757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@HUAYI4	-11.1302	-0.0000	0.0077	-0.0000	0.2125	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2271	1.5619	62584364.0000	14.1426	300027.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	6865	0.2125	1559.3691	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0953	630.2227	1.0000	CN	100	42329455.3877	-11.1302	11.1302	0.0000	0.0000	0.0000	1.0602	0.0953	-23.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA221	8.9817	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1227	7.7549	11769758.0000	13.2054	600528.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	895157	0.0975	1005008.5631	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0923	1122.3788	1.0000	CN	100	42329455.3877	8.9817	8.9817	0.0000	0.0000	0.0000	0.8290	0.0923	8.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA284	-44.6425	-0.0000	0.0077	-0.0000	0.2500	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5874	4.0386	65723063.0000	38.4023	000002.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1180	3827.0438	1.0000	CN	100	42329455.3877	-44.6425	44.6425	0.0000	0.0000	0.0000	5.2700	0.1180	-58.1109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@PEAKI2	-27945.6146	-0.0027	0.0077	-0.0000	0.0925	21.2463	-0.0027	-0.0027	0.0000	1.0000	0.0122	0.0000	-1015	-1015.0000	27.5326	187.2685	5102645.0000	138.2512	688536.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	36500	0.1025	1004940.8205	GS	connect	availability	0	1.7290	1.6318	0.6318	-0.1720	3568.9011	1.0000	CN	100	42329455.3877	-27945.6146	27945.6146	0.0000	0.0000	0.0000	4806.6393	0.1720	-48318.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHANG411	-1447.8660	-0.0001	0.0077	-0.0000	0.1400	1.6660	-0.0001	0.0000	0.0001	1.0000	0.0197	0.0000	-88	-88.0000	16.4530	113.2982	3291627.0000	53.9563	688271.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	125078	0.1375	2057911.1936	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1265	7593.5385	1.0000	CN	100	42329455.3877	-1447.8660	1447.8660	0.0000	0.0000	0.0000	183.1868	0.1265	-1376.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@DALIA3	-67.3920	-0.0000	0.0077	-0.0000	0.1525	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	0.9911	6.8388	38407586.0000	38.0019	600125.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4510	0.1575	4469.6751	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0508	905.6942	1.0000	CN	100	42329455.3877	-67.3920	67.3920	0.0000	0.0000	0.0000	3.4213	0.0508	-44.4077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@YUNNA2	303.4361	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0926	0.0000	73	73.0000	4.1567	28.6800	43569325.0000	180.7876	000807.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	2337503	0.0050	9716202.4297	GS	connect	availability	0	1.4752	1.4146	0.4146	0.0818	8360.7671	1.0000	CN	100	42329455.3877	303.4361	303.4361	0.0000	0.0000	0.0000	24.8119	0.0818	447.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI344	-266.7264	-0.0000	0.0077	-0.0000	0.2500	0.5481	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2929	22.6330	936272.0000	3.0659	688298.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4785	0.4785	0.0349	338.5647	1.0000	CN	100	42329455.3877	-266.7264	266.7264	0.0000	0.0000	0.0000	-9.3193	0.0349	-429.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG14	108044.9459	0.0103	0.0077	6.8823	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	69793	69793.0000	1.5481	10.6377	7130652.0000	10.9745	000828.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0307	0.0307	0.1081	531.0533	1.0000	CN	100	42329455.3877	108044.9459	108044.9459	0.0000	0.0000	0.0000	11684.2916	0.1081	110557.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG217	-215.0525	-0.0000	0.0077	-0.0000	0.2500	0.4419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6882	18.4213	4037725.0000	10.7613	300482.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0352	1119.8741	1.0000	CN	100	42329455.3877	-215.0525	215.0525	0.0000	0.0000	0.0000	7.5663	0.0352	-325.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND103	-5710.2343	-0.0005	0.0077	-0.0000	0.2500	11.7334	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	86.5187	598.3240	22432602.0000	1941.8911	300308.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	0.0134	85557.9394	1.0000	CN	100	42329455.3877	-5710.2343	5710.2343	0.0000	0.0000	0.0000	-76.6559	0.0134	-13779.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG156	-28.8261	-0.0000	0.0077	-0.0000	0.1775	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-34	-34.0000	0.8478	5.8494	27527102.0000	23.2960	300310.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	589405	0.1875	499712.5095	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.0712	747.4925	1.0000	CN	100	42329455.3877	-28.8261	28.8261	0.0000	0.0000	0.0000	2.0516	0.0712	-66.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@EOPTO1	-5178.5051	-0.0005	0.0077	-0.0000	0.2500	10.6408	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	64.7313	450.4353	29831747.0000	1944.1059	300502.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	1.9994	0.9994	0.0551	64343.5286	1.0000	CN	100	42329455.3877	-5178.5051	5178.5051	0.0000	0.0000	0.0000	-285.3169	0.0551	-11702.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@AIERE1	23.6118	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3889	9.5109	54956305.0000	75.6220	300015.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0202	8548.5275	1.0000	CN	100	42329455.3877	23.6118	23.6118	0.0000	0.0000	0.0000	-0.4769	0.0202	38.5035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@QINGH1	346299.0147	0.0330	0.0077	22.0588	0.0000	-0.0000	0.0330	0.0309	-0.0021	1.0000	0.0723	-3900.0000	60673	56773.0000	5.7076	38.6161	160615880.0000	897.3580	000792.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	1329359	0.0400	7587488.8635	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1636	18121.4018	1.0000	CN	100	42329455.3877	324039.2590	324039.2590	-22259.7557	22259.7557	-1.0000	53026.9584	0.1636	396207.0406	-27217.2945	-3642.6671	0.0000	0.0000	NaN	NaN
826	@BANKO22	-32.2347	-0.0000	0.0077	-0.0000	0.2500	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8059	5.5785	217430570.0000	175.4878	601988.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0144	192272.1875	1.0000	CN	100	42329455.3877	-32.2347	32.2347	0.0000	0.0000	0.0000	0.4628	0.0144	0.7308	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@NINGB16	-92.9194	-0.0000	0.0077	-0.0000	0.1625	0.1241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2905	8.8802	18086047.0000	23.2367	002036.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.1420	1242.0404	1.0000	CN	100	42329455.3877	-92.9194	92.9194	0.0000	0.0000	0.0000	13.1931	0.1420	-194.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHAND125	-212.2458	-0.0000	0.0077	-0.0000	0.0775	0.1352	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-90	-90.0000	2.3583	16.1306	5904442.0000	13.7797	603858.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	311121	0.0875	733712.3833	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0145	1144.0082	1.0000	CN	100	42329455.3877	-212.2458	212.2458	0.0000	0.0000	0.0000	3.0778	0.0145	-185.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@QUECH1	106.3138	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.8733	19.8377	2252200.0000	6.4641	605183.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2720	1.2699	0.2699	0.1110	477.9906	1.0000	CN	100	42329455.3877	106.3138	106.3138	0.0000	0.0000	0.0000	11.7976	0.1110	135.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CICTM1	-90.4598	-0.0000	0.0077	-0.0000	0.1800	0.1338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.0559	13.9796	60477016.0000	122.3190	688387.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7589	1.6828	0.6828	-0.0620	2811.4485	1.0000	CN	100	42329455.3877	-90.4598	90.4598	0.0000	0.0000	0.0000	5.6068	0.0620	-159.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SFRIE2	158886.9011	0.0151	0.0077	10.1209	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	0.0064	-300.0000	131678	131378.0000	1.2066	8.3167	7777039.0000	9.3578	600827.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	553959	0.1675	668424.7090	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1411	909.9110	1.0000	CN	100	42329455.3877	158524.9114	158524.9114	-361.9896	361.9896	-1.0000	22363.8456	0.1411	148789.9589	-339.7600	-51.0676	0.0000	0.0000	NaN	NaN
832	@SPUDO1	-14.4969	-0.0000	0.0077	-0.0000	0.2500	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4497	10.0257	39243946.0000	56.9241	600000.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3925	0.5280	-0.4720	-0.0605	29935.6461	1.0000	CN	100	42329455.3877	-14.4969	14.4969	0.0000	0.0000	0.0000	0.8768	0.0605	-5.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUZHO56	-131.5142	-0.0000	0.0077	-0.0000	0.2500	0.2702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.3838	30.0757	2268282.0000	9.8701	688001.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	108	0.1625	473.4512	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0550	681.9953	1.0000	CN	100	42329455.3877	-131.5142	131.5142	0.0000	0.0000	0.0000	7.2287	0.0550	-282.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@WESTE190	-924.5349	-0.0001	0.0077	-0.0000	0.2500	1.8997	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.3880	71.4595	8933168.0000	92.3580	688122.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0418	4521.6529	1.0000	CN	100	42329455.3877	-924.5349	924.5349	0.0000	0.0000	0.0000	38.6776	0.0418	-1522.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@WGTEC1	-215.1103	-0.0000	0.0077	-0.0000	0.2500	0.4420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.1217	35.5712	7926594.0000	40.7938	603773.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.0612	1093.0970	1.0000	CN	100	42329455.3877	-215.1103	215.1103	0.0000	0.0000	0.0000	13.1688	0.0612	-334.8459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI148	-6620.5530	-0.0006	0.0077	-0.0000	0.0536	2.9172	-0.0006	0.0000	0.0006	1.0000	0.0006	8000.0000	-8014	-14.0000	0.8261	5.6565	134510570.0000	110.0812	600023.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5372	0.6414	-0.3586	-0.0829	3433.9531	1.0000	CN	100	42329455.3877	-11.5657	11.5657	6608.9873	6608.9873	1.0000	0.9592	0.0829	-6.2134	3550.5078	-548.1149	0.0000	0.0000	NaN	NaN
837	@IRAYT1	-506.1865	-0.0000	0.0077	-0.0000	0.1650	0.6865	-0.0000	0.0000	0.0000	1.0000	0.0375	0.0000	-33	-33.0000	15.3390	106.1896	2537010.0000	38.9774	688301.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	256156	0.1550	3929173.3137	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.0876	2432.5615	1.0000	CN	100	42329455.3877	-506.1865	506.1865	0.0000	0.0000	0.0000	44.3309	0.0876	-672.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SYUYU1	-22.7264	-0.0000	0.0077	-0.0000	0.1850	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-34	-34.0000	0.6684	4.5989	9538199.0000	6.3464	600655.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	740319	0.1850	494845.5551	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1980	1665.1552	1.0000	CN	100	42329455.3877	-22.7264	22.7264	0.0000	0.0000	0.0000	4.4997	0.1980	-22.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NSFOC1	-102.9124	-0.0000	0.0077	-0.0000	0.2500	0.2115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.2399	8.5132	30381790.0000	37.4210	300369.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	3215	0.1325	3986.3057	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1296	1005.0969	1.0000	CN	100	42329455.3877	-102.9124	102.9124	0.0000	0.0000	0.0000	13.3404	0.1296	-175.3080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@JIANG266	448.9756	0.0000	0.0077	0.0286	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	73	73.0000	6.1504	42.2360	4104625.0000	25.0822	300660.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	84085	0.0975	517152.2212	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0149	1072.5181	1.0000	CN	100	42329455.3877	448.9756	448.9756	0.0000	0.0000	0.0000	6.7003	0.0149	947.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SUZHO49	-249.4285	-0.0000	0.0077	-0.0000	0.2500	0.5125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2357	42.5528	6538871.0000	40.2568	603283.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	277	0.1750	1727.2926	GS	connect	availability	0	2.0732	1.8819	0.8819	-0.0244	1690.9636	1.0000	CN	100	42329455.3877	-249.4285	249.4285	0.0000	0.0000	0.0000	6.0757	0.0244	-517.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GIGAD1	-2844.1438	-0.0003	0.0077	-0.0000	0.2500	5.8441	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	37.4229	251.6310	28977344.0000	1054.9492	603986.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	0.0221	24992.8889	1.0000	CN	100	42329455.3877	-2844.1438	2844.1438	0.0000	0.0000	0.0000	-62.8096	0.0221	-5615.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG20	-2175.6995	-0.0002	0.0077	-0.0000	0.0300	0.5365	-0.0002	0.0000	0.0002	1.0000	0.0044	0.0000	-2060	-2060.0000	1.0562	7.2503	12126758.0000	12.7207	000936.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	419153	0.0300	442694.6391	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1246	570.8231	1.0000	CN	100	42329455.3877	-2175.6995	2175.6995	0.0000	0.0000	0.0000	271.0266	0.1246	-3626.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@TIANJ24	-135.7215	-0.0000	0.0077	-0.0000	0.1900	0.2119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6551	11.5026	90488750.0000	150.5911	000537.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	325	0.1900	537.9206	GS	connect	availability	0	0.9427	0.9340	-0.0660	-0.1203	1054.7755	1.0000	CN	100	42329455.3877	-135.7215	135.7215	0.0000	0.0000	0.0000	16.3282	0.1203	-127.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ANHUI7	-83.0362	-0.0000	0.0077	-0.0000	0.0975	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	1.3180	8.8856	94108125.0000	120.9825	000543.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	7265	0.1075	9575.5294	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.1069	1344.5131	1.0000	CN	100	42329455.3877	-83.0362	83.0362	0.0000	0.0000	0.0000	8.8770	0.1069	-57.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@FARAS1	-190.2254	-0.0000	0.0077	-0.0000	0.1075	0.1681	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-95	-95.0000	2.0024	13.7614	14689215.0000	29.2462	688567.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	698515	0.1175	1398687.4243	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0908	1957.6860	1.0000	CN	100	42329455.3877	-190.2254	190.2254	0.0000	0.0000	0.0000	17.2774	0.0908	-396.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOB12	939.3270	0.0001	0.0077	0.0598	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0078	0.0000	92	92.0000	10.2101	69.7565	805237.0000	8.1268	301047.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	79978	0.0725	816581.4655	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0388	571.2834	1.0000	CN	100	42329455.3877	939.3270	939.3270	0.0000	0.0000	0.0000	36.4119	0.0388	1225.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@NAVIN2	-65.2117	-0.0000	0.0077	-0.0000	0.2500	0.1340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.3875	9.5713	68947313.0000	95.4766	002405.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8163	1.6564	0.6564	-0.1245	3091.8791	1.0000	CN	100	42329455.3877	-65.2117	65.2117	0.0000	0.0000	0.0000	8.1200	0.1245	-118.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BEIJI84	-3276.8596	-0.0003	0.0077	-0.0000	0.2500	6.7333	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.5372	447.7017	5805383.0000	376.0351	002371.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0803	27552.0267	1.0000	CN	100	42329455.3877	-3276.8596	3276.8596	0.0000	0.0000	0.0000	263.1587	0.0803	-3513.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CHINA214	-51.5336	-0.0000	0.0077	-0.0000	0.1525	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5541	3.8378	153241250.0000	85.0877	600016.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4415	0.5633	-0.4367	-0.0721	17488.8933	1.0000	CN	100	42329455.3877	-51.5336	51.5336	0.0000	0.0000	0.0000	3.7172	0.0721	-22.7503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HALOM1	-135.7099	-0.0000	0.0077	-0.0000	0.1325	0.1478	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-67	-67.0000	2.0255	13.8764	4722375.0000	9.4808	688173.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	670311	0.1225	1357729.3117	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1846	786.0018	1.0000	CN	100	42329455.3877	-135.7099	135.7099	0.0000	0.0000	0.0000	25.0532	0.1846	-267.5344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CHIPS11	-427.3199	-0.0000	0.0077	-0.0000	0.2500	0.8781	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-95	-95.0000	4.4981	30.7869	2170900.0000	9.6697	688595.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	58400	0.1550	262689.2734	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1518	557.4053	1.0000	CN	100	42329455.3877	-427.3199	427.3199	0.0000	0.0000	0.0000	64.8565	0.1518	-946.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@QIANX1	-185.2687	-0.0000	0.0077	-0.0000	0.1850	0.2817	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-43	-43.0000	4.3086	29.4874	4180344.0000	17.8343	688561.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	39027	0.1850	168150.6921	GS	connect	availability	0	1.9219	1.7314	0.7314	-0.1222	2057.6751	1.0000	CN	100	42329455.3877	-185.2687	185.2687	0.0000	0.0000	0.0000	22.6341	0.1222	-356.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SUZHO83	-1089.9621	-0.0001	0.0077	-0.0000	0.2500	2.2396	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.6740	86.4656	6747984.0000	84.4163	688800.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.0718	2606.7120	1.0000	CN	100	42329455.3877	-1089.9621	1089.9621	0.0000	0.0000	0.0000	78.2967	0.0718	-2549.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@UNIVE294	244.5296	0.0000	0.0077	0.0156	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1209	0.0000	51	51.0000	4.7947	32.8598	31794360.0000	151.1555	601231.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	2647362	0.1500	12693302.9895	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0985	3436.5117	1.0000	CN	100	42329455.3877	244.5296	244.5296	0.0000	0.0000	0.0000	24.0946	0.0985	457.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHANG296	-1331.4969	-0.0001	0.0077	-0.0000	0.1575	1.7237	-0.0001	0.0000	0.0001	1.0000	0.0161	0.0000	-88	-88.0000	15.1306	104.0432	1966083.0000	29.5954	688016.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	110625	0.1600	1673827.7926	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.0425	1119.0213	1.0000	CN	100	42329455.3877	-1331.4969	1331.4969	0.0000	0.0000	0.0000	56.6061	0.0425	-1946.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ISOFT4	-5.5051	-0.0000	0.0077	-0.0000	0.1775	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.5051	37.6729	12277391.0000	66.9182	301236.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.0712	5299.8824	1.0000	CN	100	42329455.3877	-5.5051	5.5051	0.0000	0.0000	0.0000	0.3921	0.0712	-10.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ADVAN315	-11319.2198	-0.0011	0.0077	-0.0000	0.0450	4.1866	-0.0011	-0.0070	-0.0059	1.0000	0.6695	-1400.0000	-256	-1656.0000	44.2157	305.2017	6532125.0000	288.4365	688012.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1586696	0.0010	70156878.2421	GS	connect	availability	1400	1.6019	1.5365	0.5365	-0.0667	20764.0909	1.0000	CN	100	42329455.3877	-73221.2033	73221.2033	-61901.9835	61901.9835	-1.0000	4884.7695	0.0667	-117291.8957	-99159.8152	4129.6361	-1400.0000	-61901.9835	0.0000	0.0000
859	@CHINA1002	24.5710	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9100	6.2860	111953570.0000	101.8172	601766.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	0.0383	8855.6868	1.0000	CN	100	42329455.3877	24.5710	24.5710	0.0000	0.0000	0.0000	0.9417	0.0383	17.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@JIANG356	-31.8803	-0.0000	0.0077	-0.0000	0.2500	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.3761	43.6300	1497937.0000	9.4556	688685.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0111	1.7616	0.7616	-0.1059	936.3341	1.0000	CN	100	42329455.3877	-31.8803	31.8803	0.0000	0.0000	0.0000	3.3746	0.1059	-64.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FIRST395	18463.6075	0.0018	0.0077	1.1761	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8577	12.6503	13664188.0000	25.0088	601038.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1106	0.1625	2054.6081	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1575	339.8209	1.0000	CN	100	42329455.3877	18463.6075	18463.6075	0.0000	0.0000	0.0000	2908.0449	0.1575	12964.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JINDU1	7489.5730	0.0007	0.0077	0.4771	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0597	0.0000	2755	2755.0000	2.7185	18.7146	38538348.0000	104.3476	601958.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	2306008	0.0100	6268971.0316	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1271	2456.0613	1.0000	CN	100	42329455.3877	7489.5730	7489.5730	0.0000	0.0000	0.0000	951.8160	0.1271	11182.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHANX6	-69.7807	-0.0000	0.0077	-0.0000	0.1475	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-69	-69.0000	1.0113	6.9635	49984481.0000	50.3584	600123.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	128255	0.1475	129706.0639	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.0898	819.4495	1.0000	CN	100	42329455.3877	-69.7807	69.7807	0.0000	0.0000	0.0000	6.2660	0.0898	-65.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ANHUI23	-3.6112	-0.0000	0.0077	-0.0000	0.2500	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2257	1.5517	63404411.0000	14.2343	600567.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.3416	0.3416	-0.0468	1124.6430	1.0000	CN	100	42329455.3877	-3.6112	3.6112	0.0000	0.0000	0.0000	0.1692	0.0468	-5.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FUJIA9	-2950.7808	-0.0003	0.0077	-0.0000	0.0711	1.7242	-0.0003	0.0000	0.0003	1.0000	0.0006	1100.0000	-1120	-20.0000	2.6346	18.3130	13495344.0000	35.7563	600388.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	10797	0.0775	28446.0537	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0820	3078.4089	1.0000	CN	100	42329455.3877	-52.6925	52.6925	2898.0883	2898.0883	1.0000	4.3228	0.0820	-41.3433	2273.8793	-237.7541	0.0000	0.0000	NaN	NaN
866	@NATIO264	-81.4375	-0.0000	0.0077	-0.0000	0.1775	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.5449	17.5571	15125340.0000	38.4208	688126.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	506	0.1775	1287.7308	GS	connect	availability	0	1.3598	1.3698	0.3698	-0.1523	6981.1538	1.0000	CN	100	42329455.3877	-81.4375	81.4375	0.0000	0.0000	0.0000	12.4035	0.1523	-110.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SINOC19	-311.9188	-0.0000	0.0077	-0.0000	0.1225	0.3141	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-52	-52.0000	5.9984	40.6621	6356859.0000	37.3974	688520.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	204685	0.1325	1227790.3067	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.2051	1041.8143	1.0000	CN	100	42329455.3877	-311.9188	311.9188	0.0000	0.0000	0.0000	63.9713	0.2051	-502.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HUBEI17	10.3128	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9375	6.2631	25950793.0000	23.5152	000553.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	220	0.2075	206.2559	GS	connect	availability	0	1.2883	1.2809	0.2809	-0.0478	326.5702	1.0000	CN	100	42329455.3877	10.3128	10.3128	0.0000	0.0000	0.0000	-0.4929	0.0478	13.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@WUHAN37	-1381.3334	-0.0001	0.0077	-0.0000	0.2500	2.8384	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	18.4178	126.6425	5954856.0000	109.1088	300567.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.1131	5152.2849	1.0000	CN	100	42329455.3877	-1381.3334	1381.3334	0.0000	0.0000	0.0000	156.2060	0.1131	-2907.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SPPOW1	-12605.5620	-0.0012	0.0077	-0.0000	0.0500	5.1804	-0.0012	-0.0012	0.0000	1.0000	0.0263	0.0000	-17356	-17356.0000	0.7263	5.0350	225845000.0000	164.5200	600795.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3626473	0.0500	2633886.2843	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.0879	6347.4142	1.0000	CN	100	42329455.3877	-12605.5620	12605.5620	0.0000	0.0000	0.0000	1107.5472	0.0879	-5611.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO37	-115306.0414	-0.0110	0.0077	-0.0000	0.0075	7.1079	-0.0110	-0.0110	0.0000	1.0000	0.1713	0.0000	-115839	-115839.0000	0.9954	6.8763	133207440.0000	132.5233	601328.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	16906418	0.0075	16828634.0012	GS	connect	availability	0	0.1706	0.3724	-0.6276	-0.0243	53106.4571	1.0000	CN	100	42329455.3877	-115306.0414	115306.0414	0.0000	0.0000	0.0000	2801.0329	0.0243	-19676.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@BEIJI309	-607.8156	-0.0001	0.0077	-0.0000	0.2500	1.2489	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-43	-43.0000	14.1352	96.6438	202498.0000	2.8314	688198.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2059	0.2125	29104.4709	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1531	1713.4513	1.0000	CN	100	42329455.3877	-607.8156	607.8156	0.0000	0.0000	0.0000	93.0382	0.1531	-440.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CSPAP1	6477.0097	0.0006	0.0077	0.4126	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-5300.0000	5355	55.0000	1.2095	8.2960	11783954.0000	14.1439	002511.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	180	0.1800	217.7146	GS	connect	availability	0	1.0986	1.0580	0.0580	-0.0019	777.9535	1.0000	CN	100	42329455.3877	66.5239	66.5239	-6410.4858	6410.4858	-1.0000	-0.1290	0.0019	73.0814	-7042.3854	12.4332	0.0000	0.0000	NaN	NaN
874	@WEICH5	-227.7988	-0.0000	0.0077	-0.0000	0.2500	0.4681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.4000	22.5723	298969000.0000	976.3617	000338.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0327	18182.3993	1.0000	CN	100	42329455.3877	-227.7988	227.7988	0.0000	0.0000	0.0000	-7.4381	0.0327	-258.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@WUXIA4	123204.2233	0.0117	0.0077	7.8479	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	14.0340	96.2479	44890016.0000	625.1005	603259.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.0672	32974.4439	1.0000	CN	100	42329455.3877	123204.2233	123204.2233	0.0000	0.0000	0.0000	8279.4151	0.0672	213328.3811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SBUSI1	222.3444	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1444	0.0000	85	85.0000	2.6158	17.9826	7922402.0000	20.6119	600741.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	5796248	0.0100	15161921.5498	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0567	3463.7180	1.0000	CN	100	42329455.3877	222.3444	222.3444	0.0000	0.0000	0.0000	12.5963	0.0567	151.8007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@TANGS6	144577.5455	0.0138	0.0077	9.2094	0.0000	-0.0000	0.0138	0.0164	0.0027	1.0000	0.0180	45100.0000	234026	279126.0000	0.6178	4.2974	36007254.0000	22.3875	601000.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	3061011	0.0575	1891043.9747	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1787	1647.4251	1.0000	CN	100	42329455.3877	172439.6092	172439.6092	27862.0636	27862.0636	1.0000	30820.8932	0.1787	43973.4671	7105.0471	4979.9097	0.0000	0.0000	NaN	NaN
878	@SHAND195	-208.3408	-0.0000	0.0077	-0.0000	0.1125	0.1926	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-53	-53.0000	3.9310	26.6347	5529442.0000	21.3078	688136.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	131530	0.1200	517038.9423	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1272	395.5669	1.0000	CN	100	42329455.3877	-208.3408	208.3408	0.0000	0.0000	0.0000	26.4961	0.1272	-330.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@DONGG14	5003.5293	0.0005	0.0077	0.3187	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0190	0.0000	727	727.0000	6.8824	47.8738	3954300.0000	27.3890	002993.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	289293	0.1150	1991039.8923	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0995	1139.8962	1.0000	CN	100	42329455.3877	5003.5293	5003.5293	0.0000	0.0000	0.0000	497.7861	0.0995	10147.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@BANKO546	9.1351	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8305	5.7381	30303360.0000	25.1575	601997.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0191	2489.7988	1.0000	CN	100	42329455.3877	9.1351	9.1351	0.0000	0.0000	0.0000	0.1749	0.0191	5.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHONG91	100.2633	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0128	7.0462	65148215.0000	66.4150	601077.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0910	5463.4745	1.0000	CN	100	42329455.3877	100.2633	100.2633	0.0000	0.0000	0.0000	9.1270	0.0910	22.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@JIANG196	143.6500	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	84	84.0000	1.7101	11.8562	13691149.0000	23.4852	603299.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	172682	0.0825	295306.7395	GS	connect	availability	0	0.8821	0.9975	-0.0025	-0.0196	800.3076	1.0000	CN	100	42329455.3877	143.6500	143.6500	0.0000	0.0000	0.0000	-2.8189	0.0196	126.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@JINAN3	133.9275	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.5394	10.6531	375817690.0000	579.2447	000617.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	-0.0247	4476.0695	1.0000	CN	100	42329455.3877	133.9275	133.9275	0.0000	0.0000	0.0000	-3.3112	0.0247	182.0077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@MIDEA6	-92861.0050	-0.0088	0.0077	-0.0000	0.0075	5.7243	-0.0088	-0.0088	0.0000	1.0000	0.1715	0.0000	-8583	-8583.0000	10.8192	74.1807	31912536.0000	342.5004	000333.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1577811	0.0075	17070618.0986	GS	connect	availability	0	0.5101	0.6837	-0.3163	-0.0205	51855.7233	1.0000	CN	100	42329455.3877	-92861.0050	92861.0050	0.0000	0.0000	0.0000	1900.7645	0.0205	-47365.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SPRIN57	-328.8029	-0.0000	0.0077	-0.0000	0.1050	0.2838	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.7103	46.4549	8439801.0000	56.7247	601021.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6155	0.6945	-0.3055	-0.1539	3151.1402	1.0000	CN	100	42329455.3877	-328.8029	328.8029	0.0000	0.0000	0.0000	50.5933	0.1539	-202.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@YANTA4	-671.1478	-0.0001	0.0077	-0.0000	0.2500	1.3791	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.5715	79.8364	27993247.0000	323.3427	600309.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0365	21010.0921	1.0000	CN	100	42329455.3877	-671.1478	671.1478	0.0000	0.0000	0.0000	-24.5290	0.0365	-839.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@FICON2	72.9188	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	6.0766	41.2957	10168711.0000	60.7547	605305.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	270	0.1875	1640.6724	GS	connect	availability	0	1.4975	1.4508	0.4508	0.0376	1213.9080	1.0000	CN	100	42329455.3877	72.9188	72.9188	0.0000	0.0000	0.0000	2.7405	0.0376	109.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND11	233.1665	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	60	60.0000	3.8861	26.7998	10734809.0000	41.6231	000880.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	29100	0.1500	113085.7351	GS	connect	availability	0	1.0376	1.1288	0.1288	-0.0028	883.2576	1.0000	CN	100	42329455.3877	233.1665	233.1665	0.0000	0.0000	0.0000	-0.6543	0.0028	241.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HUAXI2	18.5943	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0330	7.1326	42001098.0000	43.3428	600015.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0303	7891.3804	1.0000	CN	100	42329455.3877	18.5943	18.5943	0.0000	0.0000	0.0000	0.5634	0.0303	6.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SEMIC19	-85.8532	-0.0000	0.0077	-0.0000	0.1075	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0437	0.0000	-92	-92.0000	0.9332	6.4002	67836313.0000	62.8152	688469.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4915925	0.1075	4587475.6103	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1015	5397.6021	1.0000	CN	100	42329455.3877	-85.8532	85.8532	0.0000	0.0000	0.0000	8.7111	0.1015	-117.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@YUNEN1	-359.5185	-0.0000	0.0077	-0.0000	0.2500	0.7387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	9.7167	65.0764	8500543.0000	80.0348	688348.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9870	1.8190	0.8190	-0.1933	1305.9130	1.0000	CN	100	42329455.3877	-359.5185	359.5185	0.0000	0.0000	0.0000	69.4916	0.1933	-714.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHAAN3	-46.2325	-0.0000	0.0077	-0.0000	0.2500	0.0950	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5570	3.8307	23917567.0000	13.2557	600217.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1534	1.1628	0.1628	-0.1660	627.8737	1.0000	CN	100	42329455.3877	-46.2325	46.2325	0.0000	0.0000	0.0000	7.6737	0.1660	-53.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@JIANG24	-774.3944	-0.0001	0.0077	-0.0000	0.2500	1.5912	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.9834	54.4145	99119625.0000	780.3387	600276.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	0.0134	31065.1207	1.0000	CN	100	42329455.3877	-774.3944	774.3944	0.0000	0.0000	0.0000	-10.3862	0.0134	-604.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ARCTE1	-105.9710	-0.0000	0.0077	-0.0000	0.1475	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-19	-19.0000	5.5774	38.1354	6289621.0000	34.7026	688408.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	28345	0.1425	158091.9298	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0042	1221.8221	1.0000	CN	100	42329455.3877	-105.9710	105.9710	0.0000	0.0000	0.0000	0.4408	0.0042	-166.6983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SZHIX1	67759.2352	0.0065	0.0077	4.3162	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	70853	70853.0000	0.9563	6.5726	24272176.0000	23.0810	600517.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	253	0.1850	241.9529	GS	connect	availability	0	1.2876	1.3032	0.3032	0.1247	1476.5606	1.0000	CN	100	42329455.3877	67759.2352	67759.2352	0.0000	0.0000	0.0000	8450.8108	0.1247	87248.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA639	-230427.3250	-0.0219	0.0077	-0.0000	0.0125	23.6740	-0.0220	-0.0220	0.0000	1.0000	0.2014	0.0000	-169073	-169073.0000	1.3629	9.4009	79316625.0000	107.8804	601939.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	13817111	0.0125	18831155.3386	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0341	28870.1106	1.0000	CN	100	42329455.3877	-230427.3250	230427.3250	0.0000	0.0000	0.0000	7857.7090	0.0341	4377.1284	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HANGZ21	2.3974	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3974	16.4802	9306848.0000	22.1908	002534.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5491	0.5491	0.0353	681.3701	1.0000	CN	100	42329455.3877	2.3974	2.3974	0.0000	0.0000	0.0000	0.0847	0.0353	3.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@IMONG12	-197961.8580	-0.0189	0.0077	-0.0000	0.0045	7.3219	-0.0189	-0.0189	0.0000	1.0000	0.2909	0.0000	-52304	-52304.0000	3.7848	26.1248	26642024.0000	100.6999	600887.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	7545665	0.0075	28559075.0831	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0364	21785.7895	1.0000	CN	100	42329455.3877	-197961.8580	197961.8580	0.0000	0.0000	0.0000	7215.4871	0.0364	-103401.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@FAREA26	-65.4099	-0.0000	0.0077	-0.0000	0.0750	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-22	-22.0000	2.9732	20.4234	17225532.0000	50.8990	000681.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1028955	0.0500	3059265.0456	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.1002	2082.9405	1.0000	CN	100	42329455.3877	-65.4099	65.4099	0.0000	0.0000	0.0000	6.5519	0.1002	-76.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@LUSTE3	-500.3126	-0.0000	0.0077	-0.0000	0.1700	0.6991	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-86	-86.0000	5.8176	39.8832	8571223.0000	49.4586	688400.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4313	0.1600	25091.2570	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.0838	2787.9650	1.0000	CN	100	42329455.3877	-500.3126	500.3126	0.0000	0.0000	0.0000	41.9091	0.0838	-1022.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@XTCNE1	460.1175	0.0000	0.0077	0.0293	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	42	42.0000	10.9552	74.8493	5959317.0000	64.5347	688778.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	101245	0.1175	1109156.9720	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0257	2156.3024	1.0000	CN	100	42329455.3877	460.1175	460.1175	0.0000	0.0000	0.0000	11.8369	0.0257	1043.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@KBCCO2	-320.7731	-0.0000	0.0077	-0.0000	0.1750	0.4614	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-93	-93.0000	3.4492	23.6747	3634458.0000	12.4490	688598.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	214379	0.1775	739430.3106	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1004	715.9556	1.0000	CN	100	42329455.3877	-320.7731	320.7731	0.0000	0.0000	0.0000	32.2049	0.1004	-757.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI113	-7.8012	-0.0000	0.0077	-0.0000	0.1675	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	0.9751	6.7020	8651481.0000	8.3889	300271.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	30454	0.1775	29697.0315	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.1465	752.0969	1.0000	CN	100	42329455.3877	-7.8012	7.8012	0.0000	0.0000	0.0000	1.1428	0.1465	-14.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG301	-208.8819	-0.0000	0.0077	-0.0000	0.1825	0.3133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.7128	18.5758	4520871.0000	12.1501	300687.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8570	1.6907	0.6907	-0.1363	1107.9194	1.0000	CN	100	42329455.3877	-208.8819	208.8819	0.0000	0.0000	0.0000	28.4753	0.1363	-387.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@QINGD8	-179.2413	-0.0000	0.0077	-0.0000	0.0675	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0723	0.0000	-58	-58.0000	3.0904	21.3526	11105848.0000	34.3093	600060.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2455789	0.0700	7589289.6872	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0374	2137.4070	1.0000	CN	100	42329455.3877	-179.2413	179.2413	0.0000	0.0000	0.0000	-6.7064	0.0374	-137.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@XINJI12	64846.5701	0.0062	0.0077	4.1306	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0119	0.0000	108788	108788.0000	0.5961	4.0712	86159188.0000	50.7496	600339.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	2102860	0.1550	1253477.0231	GS	connect	availability	0	1.0212	1.0313	0.0313	0.0869	931.8439	1.0000	CN	100	42329455.3877	64846.5701	64846.5701	0.0000	0.0000	0.0000	5635.9486	0.0869	66218.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG25	-19.6099	-0.0000	0.0077	-0.0000	0.1025	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-54	-54.0000	0.3631	2.4921	47460317.0000	17.1122	600252.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3570439	0.1025	1296594.5835	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.0760	844.1133	1.0000	CN	100	42329455.3877	-19.6099	19.6099	0.0000	0.0000	0.0000	1.4906	0.0760	-23.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@YIHAI5	60980.4696	0.0058	0.0077	3.8844	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0065	0.0000	14691	14691.0000	4.1509	28.6669	12363180.0000	51.2767	300999.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	163940	0.1100	680494.0565	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0694	2250.4336	1.0000	CN	100	42329455.3877	60980.4696	60980.4696	0.0000	0.0000	0.0000	4234.8060	0.0694	69159.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SHAND16	157353.7514	0.0150	0.0077	10.0232	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0001	-200.0000	34385	34185.0000	4.5762	31.4166	2119711.0000	9.6348	000915.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	2957	0.1675	13531.9192	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1798	836.4372	1.0000	CN	100	42329455.3877	156438.5049	156438.5049	-915.2465	915.2465	-1.0000	28134.8559	0.1798	131990.0851	-772.2105	-164.6035	0.0000	0.0000	NaN	NaN
910	@ACROB2	6418.2759	0.0006	0.0077	0.4088	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0107	-100.0000	1048	948.0000	6.1243	41.7759	3511068.0000	21.2214	301080.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	182772	0.0900	1119352.2205	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0244	941.9400	1.0000	CN	100	42329455.3877	5805.8450	5805.8450	-612.4309	612.4309	-1.0000	141.6417	0.0244	12167.5348	-1283.4952	-14.9411	0.0000	0.0000	NaN	NaN
911	@ANHUI27	136.6185	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	61	61.0000	2.2396	15.5260	3422278.0000	7.6875	600012.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	4568	0.1325	10230.7121	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0376	522.1067	1.0000	CN	100	42329455.3877	136.6185	136.6185	0.0000	0.0000	0.0000	5.1415	0.0376	-7.3147	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@CHONG53	13602.8705	0.0013	0.0077	0.8665	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4902	4902.0000	2.7750	19.0887	4182809.0000	11.5519	603100.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1343	0.0350	3726.7758	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1727	655.0569	1.0000	CN	100	42329455.3877	13602.8705	13602.8705	0.0000	0.0000	0.0000	2349.8287	0.1727	9888.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@HAINA27	-21.7715	-0.0000	0.0077	-0.0000	0.1850	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-22	-22.0000	0.9896	6.8556	50208250.0000	49.8000	601118.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	438341	0.1875	433787.4872	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.0784	1524.5902	1.0000	CN	100	42329455.3877	-21.7715	21.7715	0.0000	0.0000	0.0000	1.7065	0.0784	-24.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SAILU1	-7587.3001	-0.0007	0.0077	-0.0000	0.0550	3.4299	-0.0007	0.0000	0.0007	1.0000	0.0625	900.0000	-3943	-3043.0000	1.9242	13.2263	21143879.0000	40.4606	601058.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3369210	0.0600	6483187.2705	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0399	5251.5031	1.0000	CN	100	42329455.3877	-5855.4791	5855.4791	1731.8210	1731.8210	1.0000	233.7742	0.0399	-4490.2044	1328.0263	-69.1412	0.0000	0.0000	NaN	NaN
915	@CHINA115	-44.6845	-0.0000	0.0077	-0.0000	0.0775	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-71	-71.0000	0.6294	4.3664	167232190.0000	105.6458	600115.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2326145	0.0775	1463979.1509	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.1265	5143.1071	1.0000	CN	100	42329455.3877	-44.6845	44.6845	0.0000	0.0000	0.0000	5.6505	0.1265	-23.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHANG26	15.6761	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0.0000	5	5.0000	3.1352	21.5489	6094301.0000	19.0002	600835.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	513402	0.0250	1609627.0411	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0949	986.1410	1.0000	CN	100	42329455.3877	15.6761	15.6761	0.0000	0.0000	0.0000	1.4881	0.0949	23.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SHENZ421	-2269.9875	-0.0002	0.0077	-0.0000	0.2500	4.6644	-0.0002	0.0000	0.0002	1.0000	0.0037	0.0000	-65	-65.0000	34.9229	236.3699	3307935.0000	113.1248	688627.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	10354	0.1650	361591.5505	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.0958	3283.1617	1.0000	CN	100	42329455.3877	-2269.9875	2269.9875	0.0000	0.0000	0.0000	217.3895	0.0958	-4475.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI411	-108.0789	-0.0000	0.0077	-0.0000	0.1775	0.1577	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-41	-41.0000	2.6361	18.1515	3294644.0000	8.6523	688562.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	325942	0.1850	859206.5089	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1433	664.2901	1.0000	CN	100	42329455.3877	-108.0789	108.0789	0.0000	0.0000	0.0000	15.4895	0.1433	-182.2366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHENG97	-206.5338	-0.0000	0.0077	-0.0000	0.1450	0.2461	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	4.3028	29.5137	11459731.0000	48.9336	688319.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	785	0.1550	3377.6879	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1412	1379.0864	1.0000	CN	100	42329455.3877	-206.5338	206.5338	0.0000	0.0000	0.0000	29.1626	0.1412	-387.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JINGJ2	-79.6855	-0.0000	0.0077	-0.0000	0.0775	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-33	-33.0000	2.4147	16.6208	9038422.0000	21.7347	603279.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2674	0.0875	6456.9382	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0913	960.3244	1.0000	CN	100	42329455.3877	-79.6855	79.6855	0.0000	0.0000	0.0000	-7.2781	0.0913	-88.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@XINJI67	64685.7284	0.0062	0.0077	4.1204	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0385	0.0000	20462	20462.0000	3.1613	21.6723	9410520.0000	29.5072	688303.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1279152	0.0950	4043733.6926	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0720	1966.6512	1.0000	CN	100	42329455.3877	64685.7284	64685.7284	0.0000	0.0000	0.0000	4655.2715	0.0720	84693.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@BANKO1909	102.6245	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	14700.0000	69	14769.0000	1.4873	10.3420	20603883.0000	30.8292	601963.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3149	0.4879	-0.5121	0.1351	1043.1422	1.0000	CN	100	42329455.3877	21966.1031	21966.1031	21863.4786	21863.4786	1.0000	2967.0071	0.1351	6917.0245	6884.7086	2953.1454	0.0000	0.0000	NaN	NaN
923	@WUXIS3	137.1697	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	3.5172	24.0986	23916250.0000	83.3861	603185.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1252	0.1700	4403.5006	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0580	2402.4993	1.0000	CN	100	42329455.3877	137.1697	137.1697	0.0000	0.0000	0.0000	-7.9535	0.0580	228.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ZHEJI149	24925.1989	0.0024	0.0077	1.5877	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6756	6756.0000	3.6893	24.9356	20060532.0000	72.3721	300357.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	925	0.0600	3412.6420	GS	connect	availability	0	1.5727	1.4297	0.4297	0.0310	1178.3253	1.0000	CN	100	42329455.3877	24925.1989	24925.1989	0.0000	0.0000	0.0000	773.4021	0.0310	39200.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@NINGB93	-199.4400	-0.0000	0.0077	-0.0000	0.1475	0.2418	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	2.4322	16.3133	17483036.0000	41.2657	605555.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	14650	0.1475	35631.6629	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.2066	941.8804	1.0000	CN	100	42329455.3877	-199.4400	199.4400	0.0000	0.0000	0.0000	41.2107	0.2066	-383.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHENZ231	-57.0271	-0.0000	0.0077	-0.0000	0.2500	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-13	-13.0000	4.3867	30.0903	10074016.0000	43.8569	300602.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	82114	0.1625	360209.6404	GS	connect	availability	0	2.1410	1.9254	0.9254	-0.0093	2552.4614	1.0000	CN	100	42329455.3877	-57.0271	57.0271	0.0000	0.0000	0.0000	0.5332	0.0093	-122.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WENZH4	-149.4676	-0.0000	0.0077	-0.0000	0.2500	0.3071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	8.7922	58.6746	11069958.0000	93.9734	002897.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9500	1.7975	0.7975	-0.0493	1056.8767	1.0000	CN	100	42329455.3877	-149.4676	149.4676	0.0000	0.0000	0.0000	7.3615	0.0493	-291.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ANHUI33	179.5987	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	55	55.0000	3.2654	22.3977	4425141.0000	14.3397	600990.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	74806	0.1900	244273.8390	GS	connect	availability	0	1.5937	1.4688	0.4688	-0.0450	504.5509	1.0000	CN	100	42329455.3877	179.5987	179.5987	0.0000	0.0000	0.0000	-8.0813	0.0450	286.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HUALA4	263.4842	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	95	95.0000	2.7735	18.9454	5033914.0000	13.7981	301207.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	254846	0.1300	706819.8273	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0212	400.0705	1.0000	CN	100	42329455.3877	263.4842	263.4842	0.0000	0.0000	0.0000	5.5794	0.0212	335.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@QILUB1	11.6062	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8290	5.7595	55756399.0000	46.4610	601665.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0272	4081.3117	1.0000	CN	100	42329455.3877	11.6062	11.6062	0.0000	0.0000	0.0000	-0.3153	0.0272	4.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHANT2	-221.6499	-0.0000	0.0077	-0.0000	0.1875	0.3416	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-40	-40.0000	5.5412	38.1959	28614114.0000	158.1270	000534.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	264696	0.1850	1466746.3283	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.1227	1891.7684	1.0000	CN	100	42329455.3877	-221.6499	221.6499	0.0000	0.0000	0.0000	27.1919	0.1227	-290.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@CHINA427	56.2516	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.2500	8.6199	19708125.0000	24.5786	002051.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	17408	0.1100	21760.6294	GS	connect	availability	0	0.9214	0.9608	-0.0392	0.0200	572.3182	1.0000	CN	100	42329455.3877	56.2516	56.2516	0.0000	0.0000	0.0000	1.1224	0.0200	51.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@FOXCO3	8663.7005	0.0008	0.0077	0.5519	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1209	1209.0000	7.1660	49.1823	78464500.0000	558.3298	601138.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1421	32729.9058	1.0000	CN	100	42329455.3877	8663.7005	8663.7005	0.0000	0.0000	0.0000	1231.1897	0.1421	18372.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@GOKEM1	-1844.6713	-0.0002	0.0077	-0.0000	0.1450	2.1984	-0.0002	0.0000	0.0002	1.0000	0.0070	0.0000	-75	-75.0000	24.5956	164.6202	9918137.0000	236.2229	300672.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	28910	0.1300	711059.3066	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.0712	3898.0313	1.0000	CN	100	42329455.3877	-1844.6713	1844.6713	0.0000	0.0000	0.0000	131.3457	0.0712	-3947.7243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@GUANG46	-97.3987	-0.0000	0.0077	-0.0000	0.2500	0.2001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3528	9.3261	20979333.0000	28.3074	000528.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8989	1.0245	0.0245	-0.0304	2038.0867	1.0000	CN	100	42329455.3877	-97.3987	97.3987	0.0000	0.0000	0.0000	2.9563	0.0304	-87.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@GUIZH14	39.7219	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	85	85.0000	0.4673	3.1778	31440336.0000	14.4551	002390.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	2210868	0.0700	1033175.4886	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0123	572.2885	1.0000	CN	100	42329455.3877	39.7219	39.7219	0.0000	0.0000	0.0000	-0.4890	0.0123	51.5200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HANSL1	49165.3615	0.0047	0.0077	3.1318	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3310	0.0000	5406	5406.0000	9.0946	62.8060	19333641.0000	175.6805	002008.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	3820614	0.0010	34746923.5166	GS	connect	availability	0	2.0821	1.8506	0.8506	0.0936	7865.6108	1.0000	CN	100	42329455.3877	49165.3615	49165.3615	0.0000	0.0000	0.0000	4603.1730	0.0936	102366.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HMTXI1	-772.8377	-0.0001	0.0077	-0.0000	0.1525	0.9687	-0.0001	0.0000	0.0001	1.0000	0.0060	0.0000	-70	-70.0000	11.0405	75.9277	5711352.0000	62.7405	603306.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	56474	0.1500	623503.3678	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.0367	3092.1254	1.0000	CN	100	42329455.3877	-772.8377	772.8377	0.0000	0.0000	0.0000	28.4013	0.0367	-1129.0404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SICHU13	40.0764	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	25	25.0000	1.6031	10.9399	15855258.0000	25.0955	000810.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	12041	0.1475	19302.3919	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0472	903.4754	1.0000	CN	100	42329455.3877	40.0764	40.0764	0.0000	0.0000	0.0000	-1.8903	0.0472	71.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SINOT45	65.6790	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0270	0.0000	78	78.0000	0.8420	5.8008	12729899.0000	10.6837	601598.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	3371483	0.1400	2838917.3461	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0794	868.5573	1.0000	CN	100	42329455.3877	65.6790	65.6790	0.0000	0.0000	0.0000	5.2150	0.0794	46.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SUNGR5	1441.6433	0.0001	0.0077	0.0918	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	23.6335	163.8445	57837512.0000	1371.0405	300274.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0498	48997.2348	1.0000	CN	100	42329455.3877	1441.6433	1441.6433	0.0000	0.0000	0.0000	71.7568	0.0498	2450.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SUNRE16	-26296.7116	-0.0025	0.0077	-0.0000	0.0100	2.1614	-0.0025	-0.0025	0.0000	1.0000	0.2363	0.0000	-2680	-2680.0000	9.8122	66.4351	5025824.0000	48.3074	300487.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	2500881	0.0100	24539159.0630	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.0085	4995.7255	1.0000	CN	100	42329455.3877	-26296.7116	26296.7116	0.0000	0.0000	0.0000	223.0849	0.0085	-31051.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BOETE2	-10.2868	-0.0000	0.0077	-0.0000	0.2500	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-18	-18.0000	0.5715	3.9500	356630440.0000	203.8094	000725.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	33468	0.1100	19126.5067	GS	connect	availability	0	1.1201	1.2025	0.2025	0.0193	18489.1766	1.0000	CN	100	42329455.3877	-10.2868	10.2868	0.0000	0.0000	0.0000	-0.1989	0.0193	-11.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@BOZHO1	738.7366	0.0001	0.0077	0.0471	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1081	0.0000	92	92.0000	8.0297	54.8152	10526063.0000	83.4787	688097.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1412789	0.0650	11344336.4915	GS	connect	availability	0	2.0323	1.8251	0.8251	0.0612	1398.7228	1.0000	CN	100	42329455.3877	738.7366	738.7366	0.0000	0.0000	0.0000	45.2469	0.0612	1501.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@HANGZ80	-198.3028	-0.0000	0.0077	-0.0000	0.0625	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0662	0.0000	-41	-41.0000	4.8367	33.1095	9791695.0000	46.9050	605358.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1435898	0.0500	6944943.0410	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.0862	3052.3875	1.0000	CN	100	42329455.3877	-198.3028	198.3028	0.0000	0.0000	0.0000	17.0913	0.0862	-362.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ORBBE1	-1072.6148	-0.0001	0.0077	-0.0000	0.2500	2.2040	-0.0001	0.0000	0.0001	1.0000	0.0090	0.0000	-98	-98.0000	10.9450	75.2588	4204211.0000	45.7773	688322.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	85433	0.0850	935068.3705	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1413	3731.9619	1.0000	CN	100	42329455.3877	-1072.6148	1072.6148	0.0000	0.0000	0.0000	151.5226	0.1413	-2159.5561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANG375	-44899.1683	-0.0043	0.0077	-0.0000	0.0075	2.7678	-0.0043	-0.0043	0.0000	1.0000	0.0610	0.0000	-34869	-34869.0000	1.2877	8.9333	14905032.0000	19.2643	601825.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4625245	0.0150	5955710.0509	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0044	8196.3398	1.0000	CN	100	42329455.3877	-44899.1683	44899.1683	0.0000	0.0000	0.0000	198.7887	0.0044	-4994.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHANG387	-433.0463	-0.0000	0.0077	-0.0000	0.1600	0.5695	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-63	-63.0000	6.8738	47.1091	5272387.0000	35.9353	301099.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	293467	0.1600	2017219.0885	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1678	1008.1440	1.0000	CN	100	42329455.3877	-433.0463	433.0463	0.0000	0.0000	0.0000	72.6672	0.1678	-873.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUZHO2	9912.8215	0.0009	0.0077	0.6314	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	7197	7197.0000	1.3774	9.4327	16590844.0000	22.6419	002079.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	285	0.0625	392.5461	GS	connect	availability	0	1.4908	1.4625	0.4625	-0.0127	859.7026	1.0000	CN	100	42329455.3877	9912.8215	9912.8215	0.0000	0.0000	0.0000	-126.0006	0.0127	14778.1542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@AMOIS1	26.4880	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	23	23.0000	1.1517	8.0152	15438250.0000	17.9028	600057.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	527376	0.1475	607354.4908	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.0605	1275.8363	1.0000	CN	100	42329455.3877	26.4880	26.4880	0.0000	0.0000	0.0000	1.6035	0.0605	22.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@GUANG344	141.6707	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	48	48.0000	2.9515	20.3839	5762899.0000	16.9956	002967.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	671217	0.1350	1981079.0214	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0311	1109.7397	1.0000	CN	100	42329455.3877	141.6707	141.6707	0.0000	0.0000	0.0000	-4.4073	0.0311	137.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HANGC1	294.5774	0.0000	0.0077	0.0188	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	82	82.0000	3.5924	24.6982	5946871.0000	21.2502	603298.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	123723	0.1725	444463.4046	GS	connect	availability	0	1.3948	1.3766	0.3766	0.0464	1788.0438	1.0000	CN	100	42329455.3877	294.5774	294.5774	0.0000	0.0000	0.0000	13.6582	0.0464	410.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HUBEI15	168153.5591	0.0160	0.0077	10.7112	0.0000	-0.0000	0.0160	0.0166	0.0006	1.0000	0.0002	1600.0000	45347	46947.0000	3.7082	25.8561	8618192.0000	32.2395	600566.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	5394	0.1650	20001.7707	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.2246	1503.2531	1.0000	CN	100	42329455.3877	174086.6019	174086.6019	5933.0429	5933.0429	1.0000	39093.2625	0.2246	150116.1078	5116.1048	1332.3369	0.0000	0.0000	NaN	NaN
954	@JIANG44	25655.3705	0.0024	0.0077	1.6342	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0055	0.0000	13184	13184.0000	1.9459	13.3113	5598699.0000	10.7824	600557.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	298246	0.0375	580371.0275	GS	connect	availability	0	1.2988	1.2379	0.2379	0.1100	694.0806	1.0000	CN	100	42329455.3877	25655.3705	25655.3705	0.0000	0.0000	0.0000	2821.7824	0.1100	33319.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@MINGY7	100.8406	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	21	21.0000	4.8019	33.0482	1995041.0000	9.5391	301101.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	34963	0.1600	167889.9864	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0620	435.4414	1.0000	CN	100	42329455.3877	100.8406	100.8406	0.0000	0.0000	0.0000	6.2536	0.0620	187.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHENN1	-236.1555	-0.0000	0.0077	-0.0000	0.2500	0.4853	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	33.7365	231.1400	7579609.0000	253.4724	002916.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0348	22980.1813	1.0000	CN	100	42329455.3877	-236.1555	236.1555	0.0000	0.0000	0.0000	-8.2250	0.0348	-421.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SHONG1	202.4711	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.9775	20.3173	19964098.0000	58.6847	600629.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2582	1.1971	0.1971	-0.0166	1444.5998	1.0000	CN	100	42329455.3877	202.4711	202.4711	0.0000	0.0000	0.0000	-3.3653	0.0166	254.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SZHEN2	29.2398	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6800	4.6973	36620774.0000	24.8877	600320.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1240	1.1884	0.1884	0.0631	1219.8312	1.0000	CN	100	42329455.3877	29.2398	29.2398	0.0000	0.0000	0.0000	1.8436	0.0631	32.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@ZHEJI135	113.2064	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	63	63.0000	1.7969	12.1965	16761915.0000	29.5779	002632.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	393924	0.1800	707852.6854	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0798	673.4154	1.0000	CN	100	42329455.3877	113.2064	113.2064	0.0000	0.0000	0.0000	9.0315	0.0798	206.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@ZHONG38	69.8588	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5524	10.7235	11766903.0000	18.2561	002423.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2901	1.2328	0.2328	0.0248	1323.4655	1.0000	CN	100	42329455.3877	69.8588	69.8588	0.0000	0.0000	0.0000	1.7348	0.0248	90.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@BANKO41	-165.4851	-0.0000	0.0077	-0.0000	0.2500	0.3400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3549	30.2183	13668321.0000	59.7577	002142.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	0.0215	20418.0334	1.0000	CN	100	42329455.3877	-165.4851	165.4851	0.0000	0.0000	0.0000	-3.5658	0.0215	-143.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@DAJIN2	10.7295	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	10.7295	73.5624	20514192.0000	218.3328	002487.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0890	1.1769	0.1769	-0.0427	4174.0574	1.0000	CN	100	42329455.3877	10.7295	10.7295	0.0000	0.0000	0.0000	-0.4585	0.0427	11.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@JIANG259	62489.9496	0.0060	0.0077	3.9805	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0014	0.0000	20316	20316.0000	3.0759	21.2010	35380500.0000	108.5249	300641.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	46581	0.1325	143278.4180	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.1211	743.6003	1.0000	CN	100	42329455.3877	62489.9496	62489.9496	0.0000	0.0000	0.0000	7569.0744	0.1211	34960.4570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG33	495.3008	0.0000	0.0077	0.0315	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	78	78.0000	6.3500	43.6641	33188583.0000	209.6631	600362.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	196266	0.0050	1246291.0156	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1362	5534.6933	1.0000	CN	100	42329455.3877	495.3008	495.3008	0.0000	0.0000	0.0000	67.4378	0.1362	768.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@JLMAG1	257.1341	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.5111	31.0257	28814375.0000	129.3420	300748.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	649	0.1900	2927.7199	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0310	3087.8438	1.0000	CN	100	42329455.3877	257.1341	257.1341	0.0000	0.0000	0.0000	-7.9598	0.0310	417.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SICHU25	-190.6074	-0.0000	0.0077	-0.0000	0.0575	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-92	-92.0000	2.0718	14.2625	50947692.0000	105.1306	600331.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1182674	0.0575	2450286.5679	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.0964	3229.0212	1.0000	CN	100	42329455.3877	-190.6074	190.6074	0.0000	0.0000	0.0000	18.3810	0.0964	-292.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@STARL2	-78.2633	-0.0000	0.0077	-0.0000	0.0500	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0576	7.3155	21101801.0000	22.3343	600866.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3799	0.1625	4017.8666	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.0621	984.0279	1.0000	CN	100	42329455.3877	-78.2633	78.2633	0.0000	0.0000	0.0000	4.8573	0.0621	-97.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@BEIJI17	-17.7667	-0.0000	0.0077	-0.0000	0.1500	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-10	-10.0000	1.7767	12.2294	10428907.0000	18.4524	600859.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	413832	0.1525	735243.5930	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.0595	1337.8943	1.0000	CN	100	42329455.3877	-17.7667	17.7667	0.0000	0.0000	0.0000	1.0566	0.0595	-19.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HENAN28	-119.8834	-0.0000	0.0077	-0.0000	0.1175	0.1158	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5507	17.4737	23306403.0000	58.9208	002601.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	636523	0.1275	1623586.1893	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0726	6081.5276	1.0000	CN	100	42329455.3877	-119.8834	119.8834	0.0000	0.0000	0.0000	8.7090	0.0726	-147.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG342	-1226.5806	-0.0001	0.0077	-0.0000	0.0850	0.8569	-0.0001	0.0000	0.0001	1.0000	0.0101	0.0000	-93	-93.0000	13.1890	91.0665	4571699.0000	60.2345	605376.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	79407	0.0950	1047302.0080	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.1364	2346.1717	1.0000	CN	100	42329455.3877	-1226.5806	1226.5806	0.0000	0.0000	0.0000	167.2930	0.1364	-2368.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@MILKY5	-823.3730	-0.0001	0.0077	-0.0000	0.1422	0.9624	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.4884	58.0727	1492000.0000	12.5357	603713.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	471	0.0725	3998.0277	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1175	1342.2440	1.0000	CN	100	42329455.3877	-823.3730	823.3730	0.0000	0.0000	0.0000	96.7080	0.1175	-1287.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@MONTA67	-254.1017	-0.0000	0.0077	-0.0000	0.0425	0.0888	-0.0000	0.0000	0.0000	1.0000	0.5856	0.0000	-13	-13.0000	19.5463	134.3423	23487313.0000	456.5149	688008.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3144680	0.0425	61466806.7450	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0344	22408.3778	1.0000	CN	100	42329455.3877	-254.1017	254.1017	0.0000	0.0000	0.0000	-8.7467	0.0344	-472.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@RAYTR1	-1273.8215	-0.0001	0.0077	-0.0000	0.2500	2.6174	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-87	-87.0000	14.6416	101.1857	5115168.0000	74.8838	688002.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5776	0.5776	-0.0636	6741.6145	1.0000	CN	100	42329455.3877	-1273.8215	1273.8215	0.0000	0.0000	0.0000	81.0680	0.0636	-2108.6274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHAAN36	-271.5906	-0.0000	0.0077	-0.0000	0.2500	0.5581	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	5.7785	39.4711	14265141.0000	81.4637	688150.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	365	0.0850	2109.1612	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.0708	2325.4952	1.0000	CN	100	42329455.3877	-271.5906	271.5906	0.0000	0.0000	0.0000	19.2379	0.0708	-478.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SINOM16	-29.8157	-0.0000	0.0077	-0.0000	0.1400	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-46	-46.0000	0.6482	4.4614	45093422.0000	29.1067	601399.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3672087	0.1400	2380124.9080	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0137	2057.2585	1.0000	CN	100	42329455.3877	-29.8157	29.8157	0.0000	0.0000	0.0000	0.4075	0.0137	-37.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SUZHO27	-159.5214	-0.0000	0.0077	-0.0000	0.1875	0.2458	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-29	-29.0000	5.5007	37.6986	3982300.0000	21.7204	603800.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	293262	0.1900	1613157.5076	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0954	606.4014	1.0000	CN	100	42329455.3877	-159.5214	159.5214	0.0000	0.0000	0.0000	15.2196	0.0954	-288.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@WINDE12	255.7842	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.7504	19.0641	12987153.0000	35.8211	300772.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	575	0.1425	1581.4616	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0129	1146.9840	1.0000	CN	100	42329455.3877	255.7842	255.7842	0.0000	0.0000	0.0000	-3.3093	0.0129	383.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI368	-620.2175	-0.0001	0.0077	-0.0000	0.1525	0.7774	-0.0001	0.0000	0.0001	1.0000	0.0164	0.0000	-74	-74.0000	8.3813	57.0124	13361961.0000	110.2169	688127.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	205242	0.1575	1720198.3471	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.0085	3401.9575	1.0000	CN	100	42329455.3877	-620.2175	620.2175	0.0000	0.0000	0.0000	5.2876	0.0085	-1450.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@ACTIO29	555.1548	0.0001	0.0077	0.0354	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	84	84.0000	6.6090	45.2361	5228160.0000	34.2171	688049.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	8077	0.1825	53380.7810	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0553	891.4140	1.0000	CN	100	42329455.3877	555.1548	555.1548	0.0000	0.0000	0.0000	30.6970	0.0553	1211.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ARROW57	-13.0038	-0.0000	0.0077	-0.0000	0.1700	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0837	7.4518	4016207.0000	4.3300	001322.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1491	0.1800	1615.7280	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0015	440.1894	0.9962	CN	100	42329455.3877	-13.0038	13.0038	0.0000	0.0000	0.0000	0.0190	0.0015	-13.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@BEIJI87	-109.1539	-0.0000	0.0077	-0.0000	0.2500	0.2243	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-79	-79.0000	1.3817	9.4814	8958602.0000	12.2891	002383.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	172258	0.1875	238008.0210	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.0344	818.3617	1.0000	CN	100	42329455.3877	-109.1539	109.1539	0.0000	0.0000	0.0000	3.7563	0.0344	-189.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CANSI4	-531.4216	-0.0001	0.0077	-0.0000	0.1550	0.6770	-0.0001	0.0000	0.0001	1.0000	0.0117	0.0000	-54	-54.0000	9.8411	67.1701	2700012.0000	26.2392	688185.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	124755	0.1550	1227731.5942	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.1711	1125.5599	1.0000	CN	100	42329455.3877	-531.4216	531.4216	0.0000	0.0000	0.0000	90.9422	0.1711	-973.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@FUYAO1	-692.7674	-0.0001	0.0077	-0.0000	0.2500	1.4235	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.3466	57.2714	15216715.0000	126.0862	600660.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0338	12037.0442	1.0000	CN	100	42329455.3877	-692.7674	692.7674	0.0000	0.0000	0.0000	23.4049	0.0338	-418.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@GBITS1	107.3816	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	53.6908	371.1704	1901731.0000	102.1248	603444.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.2458	0.2458	0.0365	3867.9444	1.0000	CN	100	42329455.3877	107.3816	107.3816	0.0000	0.0000	0.0000	3.9228	0.0365	132.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@GUANG107	-169.1600	-0.0000	0.0077	-0.0000	0.1925	0.2676	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1413	14.6612	26352922.0000	55.8994	002169.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	211	0.1900	451.8071	GS	connect	availability	0	1.3290	1.3321	0.3321	-0.1643	1357.5418	1.0000	CN	100	42329455.3877	-169.1600	169.1600	0.0000	0.0000	0.0000	27.7918	0.1643	-224.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG9	-240.2775	-0.0000	0.0077	-0.0000	0.2500	0.4937	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.6966	25.2465	89852250.0000	328.2004	600105.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.0731	4053.2825	1.0000	CN	100	42329455.3877	-240.2775	240.2775	0.0000	0.0000	0.0000	17.5579	0.0731	-442.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG92	-124132.4015	-0.0118	0.0077	-0.0000	0.0075	7.6520	-0.0118	-0.0118	0.0000	1.0000	0.0774	0.0000	-10311	-10311.0000	12.0388	82.3226	8055629.0000	95.9461	002409.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	571702	0.0050	6882624.5940	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.0713	5729.6136	1.0000	CN	100	42329455.3877	-124132.4015	124132.4015	0.0000	0.0000	0.0000	8848.3426	0.0713	-226984.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MICRO254	-178.5150	-0.0000	0.0077	-0.0000	0.0975	0.1431	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-17	-17.0000	10.5009	72.0906	1568153.0000	16.3560	688029.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	68895	0.1075	723458.2813	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0629	1144.0869	1.0000	CN	100	42329455.3877	-178.5150	178.5150	0.0000	0.0000	0.0000	11.2216	0.0629	-287.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@RUIDA1	39.1331	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.2611	22.3193	13849864.0000	44.7234	002961.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7073	0.7073	0.0522	451.0434	1.0000	CN	100	42329455.3877	39.1331	39.1331	0.0000	0.0000	0.0000	2.0430	0.0522	74.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SHANG53	-125664.6650	-0.0120	0.0077	-0.0000	0.0075	7.7465	-0.0120	-0.0120	0.0000	1.0000	0.2604	0.0000	-4171	-4171.0000	30.1282	207.3707	5624188.0000	168.7392	002028.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	865486	0.0075	26075523.4331	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0414	23451.9393	1.0000	CN	100	42329455.3877	-125664.6650	125664.6650	0.0000	0.0000	0.0000	5200.0959	0.0414	-82245.4539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SICHU138	-789.1576	-0.0001	0.0077	-0.0000	0.2500	1.6216	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.7832	104.4036	18037055.0000	272.4519	688629.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.1178	4583.8297	1.0000	CN	100	42329455.3877	-789.1576	789.1576	0.0000	0.0000	0.0000	92.9880	0.1178	-1861.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SICHU20	-9049.6233	-0.0009	0.0077	-0.0000	0.0450	3.3471	-0.0009	0.0000	0.0009	1.0000	0.0073	0.0000	-4059	-4059.0000	2.2295	15.4123	27946782.0000	62.3172	600674.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	301430	0.0550	672044.3345	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.0755	4347.2141	1.0000	CN	100	42329455.3877	-9049.6233	9049.6233	0.0000	0.0000	0.0000	683.0745	0.0755	-633.6210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@TIANN5	117950.0866	0.0112	0.0077	7.5133	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0014	0.0000	24394	24394.0000	4.8352	33.1051	7039965.0000	33.7190	688819.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	29287	0.1900	141608.7639	GS	connect	availability	0	1.3089	1.3188	0.3188	0.1479	846.0552	1.0000	CN	100	42329455.3877	117950.0866	117950.0866	0.0000	0.0000	0.0000	17440.5073	0.1479	154383.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@WUJIA1	-105.8595	-0.0000	0.0077	-0.0000	0.1775	0.1544	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-68	-68.0000	1.5568	10.7328	18708754.0000	29.0514	000301.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	416251	0.1625	648002.1003	GS	connect	availability	0	1.0088	1.0813	0.0813	-0.0631	3396.3884	1.0000	CN	100	42329455.3877	-105.8595	105.8595	0.0000	0.0000	0.0000	6.6792	0.0631	-106.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@XIANS4	-184.7189	-0.0000	0.0077	-0.0000	0.2500	0.3796	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	20.5243	140.4098	1406640.0000	28.5752	301031.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5149	1.4629	0.4629	-0.0031	1917.1020	1.0000	CN	100	42329455.3877	-184.7189	184.7189	0.0000	0.0000	0.0000	0.5766	0.0031	-279.8352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@XINXI2	-79.3686	-0.0000	0.0077	-0.0000	0.2075	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-82	-82.0000	0.9679	6.7035	32979250.0000	31.9854	000949.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	192758	0.1900	186572.3644	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.0967	1170.7227	1.0000	CN	100	42329455.3877	-79.3686	79.3686	0.0000	0.0000	0.0000	7.6722	0.0967	-113.4431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI188	576.9307	0.0001	0.0077	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	81	81.0000	7.1226	49.2533	1967500.0000	14.0203	603338.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	936	0.1650	6666.7545	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0583	3209.7974	1.0000	CN	100	42329455.3877	576.9307	576.9307	0.0000	0.0000	0.0000	33.6638	0.0583	739.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@ZHEJI404	8124.4476	0.0008	0.0077	0.5175	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0.0000	1204	1204.0000	6.7479	46.7281	567859.0000	3.8391	301004.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	7872	0.0975	53119.3117	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1587	432.9085	1.0000	CN	100	42329455.3877	8124.4476	8124.4476	0.0000	0.0000	0.0000	1289.4848	0.1587	11510.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@CHENG41	55.3445	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	41	41.0000	1.3499	9.2774	7853145.0000	10.5409	002651.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	181092	0.1350	244449.8195	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0157	1395.0319	1.0000	CN	100	42329455.3877	55.3445	55.3445	0.0000	0.0000	0.0000	-0.8713	0.0157	91.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@CHENG42	13848.6570	0.0013	0.0077	0.8821	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0335	0.0000	17467	17467.0000	0.7928	5.4651	23120012.0000	18.2808	002697.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	4434025	0.1100	3515503.0267	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0593	819.4866	1.0000	CN	100	42329455.3877	13848.6570	13848.6570	0.0000	0.0000	0.0000	821.0568	0.0593	9636.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@DATON3	-232.2290	-0.0000	0.0077	-0.0000	0.0600	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-96	-96.0000	2.4191	16.6871	20768059.0000	50.1402	601001.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	661635	0.0700	1600529.2229	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0855	1740.9697	1.0000	CN	100	42329455.3877	-232.2290	232.2290	0.0000	0.0000	0.0000	-19.8561	0.0855	-231.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HENGD5	22.0420	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	11	11.0000	2.0038	13.7153	2386268.0000	4.7351	603303.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	158153	0.1775	316910.0786	GS	connect	availability	0	1.2530	1.2750	0.2750	0.1268	238.9277	0.8438	CN	100	42329455.3877	22.0420	22.0420	0.0000	0.0000	0.0000	2.7945	0.1268	27.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HUALI15	524.0487	0.0000	0.0077	0.0334	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.3138	43.5366	912942.0000	5.7505	300979.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	0.0471	1326.2852	1.0000	CN	100	42329455.3877	524.0487	524.0487	0.0000	0.0000	0.0000	24.6889	0.0471	508.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@HUAXI18	12.1821	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	5	5.0000	2.4364	16.7059	3206950.0000	7.7512	301267.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	103053	0.1575	251079.6190	GS	connect	availability	0	1.6765	1.4942	0.4942	0.0107	1309.8154	1.0000	CN	100	42329455.3877	12.1821	12.1821	0.0000	0.0000	0.0000	0.1305	0.0107	20.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@JACKS26	84.7681	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	15	15.0000	5.6512	39.1153	1152700.0000	6.5234	603337.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	20169	0.1725	113979.1450	GS	connect	availability	0	1.3109	1.3201	0.3201	0.0989	1157.6890	1.0000	CN	100	42329455.3877	84.7681	84.7681	0.0000	0.0000	0.0000	8.3843	0.0989	111.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@MOTIC1	16.7250	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.0906	14.2734	4575703.0000	9.4492	300341.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	166	0.1450	347.0442	GS	connect	availability	0	1.7804	1.6473	0.6473	0.0282	519.2219	1.0000	CN	100	42329455.3877	16.7250	16.7250	0.0000	0.0000	0.0000	0.4719	0.0282	29.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@NANJI69	27.0190	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.8013	12.4097	3004940.0000	5.3952	300856.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	293	0.1575	527.7713	GS	connect	availability	0	1.3424	1.3196	0.3196	0.0163	411.2831	1.0000	CN	100	42329455.3877	27.0190	27.0190	0.0000	0.0000	0.0000	0.4396	0.0163	36.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@POCOH1	-71889.5315	-0.0068	0.0077	-0.0000	0.0475	28.0665	-0.0068	-0.0066	0.0002	1.0000	0.0175	200.0000	-6597	-6397.0000	10.8973	74.9704	4995625.0000	54.1862	300811.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	102465	0.0575	1116592.5190	GS	connect	availability	0	2.0905	1.8913	0.8913	-0.0312	2429.2995	1.0000	CN	100	42329455.3877	-69710.0702	69710.0702	2179.4613	2179.4613	1.0000	2178.2662	0.0312	-145726.1937	4556.0792	-68.1027	0.0000	0.0000	NaN	NaN
1009	@QINGD37	-98.6313	-0.0000	0.0077	-0.0000	0.1450	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-46	-46.0000	2.1442	14.7989	3804036.0000	8.1448	603187.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1149043	0.1550	2463731.0505	GS	connect	availability	0	1.2966	1.3100	0.3100	0.0578	828.5376	1.0000	CN	100	42329455.3877	-98.6313	98.6313	0.0000	0.0000	0.0000	-5.6960	0.0578	-127.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@QINGD55	-51.9112	-0.0000	0.0077	-0.0000	0.1875	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-26	-26.0000	1.9966	13.5111	26006336.0000	50.8369	688556.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	110083	0.1900	219790.1302	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.0158	1658.7113	1.0000	CN	100	42329455.3877	-51.9112	51.9112	0.0000	0.0000	0.0000	0.8226	0.0158	-124.2918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SANHE1	1093.9479	0.0001	0.0077	0.0697	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0083	0.0000	97	97.0000	11.2778	77.7825	2234702.0000	25.1484	300990.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	77662	0.1625	875857.5648	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.0128	1923.7599	1.0000	CN	100	42329455.3877	1093.9479	1093.9479	0.0000	0.0000	0.0000	-13.9927	0.0128	2420.0561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SANJI6	124.3511	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	61	61.0000	2.0385	14.0638	8934926.0000	18.1804	601116.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	368692	0.1500	751594.4252	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0168	424.2570	1.0000	CN	100	42329455.3877	124.3511	124.3511	0.0000	0.0000	0.0000	-2.0940	0.0168	149.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SHANG205	212.3947	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	73	73.0000	2.9095	19.9726	4918121.0000	14.2116	603131.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	142960	0.1200	415944.5552	GS	connect	availability	0	1.6246	1.5397	0.5397	0.0166	911.6207	1.0000	CN	100	42329455.3877	212.3947	212.3947	0.0000	0.0000	0.0000	3.5214	0.0166	345.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@SHIJI14	-46.2918	-0.0000	0.0077	-0.0000	0.2500	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	11.5730	79.3818	7775504.0000	89.3014	001301.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5189	1.4608	0.4608	-0.0992	3018.2558	1.0000	CN	100	42329455.3877	-46.2918	46.2918	0.0000	0.0000	0.0000	4.5937	0.0992	-70.3137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SICHU55	-13655.9300	-0.0013	0.0077	-0.0000	0.0684	7.6720	-0.0013	-0.0013	0.0000	1.0000	0.0065	0.0000	-3141	-3141.0000	4.3476	29.9854	34485168.0000	149.6067	601208.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	125983	0.0600	547728.4405	GS	connect	availability	0	1.8462	1.6902	0.6902	-0.1013	3601.3657	1.0000	CN	100	42329455.3877	-13655.9300	13655.9300	0.0000	0.0000	0.0000	1382.9150	0.1013	-25211.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@TINAV1	-139.7914	-0.0000	0.0077	-0.0000	0.1400	0.1609	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-43	-43.0000	3.2510	22.5597	8217406.0000	26.8211	688277.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	69935	0.1500	227356.0431	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2433	1378.6440	1.0000	CN	100	42329455.3877	-139.7914	139.7914	0.0000	0.0000	0.0000	34.0172	0.2433	-325.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@GUANG131	-21.2969	-0.0000	0.0077	-0.0000	0.1400	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0775	0.0000	-10	-10.0000	2.1297	14.6140	49527629.0000	104.7190	002465.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	3821847	0.1150	8139354.2067	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0775	3964.1551	1.0000	CN	100	42329455.3877	-21.2969	21.2969	0.0000	0.0000	0.0000	1.6511	0.0775	-37.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHAND207	-1067.8087	-0.0001	0.0077	-0.0000	0.1732	1.5199	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.1230	76.6667	1716009.0000	19.0342	301035.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	262	0.1225	2914.2279	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0471	1155.5165	1.0000	CN	100	42329455.3877	-1067.8087	1067.8087	0.0000	0.0000	0.0000	-50.3396	0.0471	-1272.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SUZHO73	-150.3516	-0.0000	0.0077	-0.0000	0.0900	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	10.0234	68.6011	5324262.0000	52.8444	688698.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1499	0.1000	15025.1327	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.1107	986.8122	1.0000	CN	100	42329455.3877	-150.3516	150.3516	0.0000	0.0000	0.0000	16.6433	0.1107	-294.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CHONG10	78.4499	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	97	97.0000	0.8088	5.5498	17814551.0000	14.3041	000950.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	2544150	0.0325	2057611.3582	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0354	628.9604	1.0000	CN	100	42329455.3877	78.4499	78.4499	0.0000	0.0000	0.0000	-2.7796	0.0354	68.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHAND166	2263.0861	0.0002	0.0077	0.1442	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0010	0.0000	1800	1800.0000	1.2573	8.6104	7365399.0000	9.1755	601019.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	85090	0.0475	106981.1081	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0094	524.7594	1.0000	CN	100	42329455.3877	2263.0861	2263.0861	0.0000	0.0000	0.0000	21.1651	0.0094	1008.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@FUJIA10	37525.6775	0.0036	0.0077	2.3903	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0057	0.0000	70100	70100.0000	0.5353	3.7178	34008500.0000	18.2929	600033.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1124943	0.1175	602200.4032	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1499	646.4138	1.0000	CN	100	42329455.3877	37525.6775	37525.6775	0.0000	0.0000	0.0000	5625.0890	0.1499	15928.7686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@JIANG371	-132.9639	-0.0000	0.0077	-0.0000	0.1475	0.1612	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	3.9107	26.8484	3389561.0000	13.1665	688182.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1102	0.1575	4309.5948	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.1128	625.7125	1.0000	CN	100	42329455.3877	-132.9639	132.9639	0.0000	0.0000	0.0000	14.9980	0.1128	-289.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@HAFEI1	200783.5819	0.0191	0.0077	12.7896	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	4.8265	33.2450	3814700.0000	18.3483	600038.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8167	0.9193	-0.0807	0.0504	1939.0466	1.0000	CN	100	42329455.3877	200783.5819	200783.5819	0.0000	0.0000	0.0000	10128.6265	0.0504	163978.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@HEDYC1	50392.0794	0.0048	0.0077	3.2099	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9332	6.4329	82695000.0000	76.9653	002027.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0604	9434.0876	1.0000	CN	100	42329455.3877	50392.0794	50392.0794	0.0000	0.0000	0.0000	3041.6665	0.0604	43196.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@SINOM2	181501.7872	0.0173	0.0077	11.5614	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0350	0.0000	125200	125200.0000	1.4497	10.0665	24331383.0000	35.4368	600970.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	2534576	0.0950	3674361.6113	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.0873	1634.3604	1.0000	CN	100	42329455.3877	181501.7872	181501.7872	0.0000	0.0000	0.0000	15843.0285	0.0873	177397.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@LIAON15	3.5287	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5287	24.2726	1691602.0000	5.9405	688739.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	88163	0.1375	311104.9865	GS	connect	availability	0	1.0638	1.0731	0.0731	0.0273	661.2961	1.0000	CN	100	42329455.3877	3.5287	3.5287	0.0000	0.0000	0.0000	0.0965	0.0273	3.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@HENAN39	1823.6932	0.0002	0.0077	0.1162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.6474	24.9517	2374689.0000	8.5727	603508.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1183	1.2239	0.2239	-0.0026	1390.6550	1.0000	CN	100	42329455.3877	1823.6932	1823.6932	0.0000	0.0000	0.0000	-4.7934	0.0026	2039.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@WUHAN47	-144.1593	-0.0000	0.0077	-0.0000	0.2500	0.2962	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6040	24.8700	23740727.0000	85.4237	603220.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6753	1.4885	0.4885	-0.0976	1932.9820	1.0000	CN	100	42329455.3877	-144.1593	144.1593	0.0000	0.0000	0.0000	14.0731	0.0976	-241.5051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@INNER4	-84.0302	-0.0000	0.0077	-0.0000	0.1325	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-60	-60.0000	1.4005	9.6514	60811809.0000	84.9155	600328.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	103247	0.1425	144597.7811	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.0279	1108.9287	1.0000	CN	100	42329455.3877	-84.0302	84.0302	0.0000	0.0000	0.0000	2.3403	0.0279	-86.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@JIANG63	75.7545	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	56	56.0000	1.3528	9.3102	29037661.0000	39.1137	002091.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	868405	0.1425	1174742.7049	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0455	1321.1434	1.0000	CN	100	42329455.3877	75.7545	75.7545	0.0000	0.0000	0.0000	3.4472	0.0455	83.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@TRUKI1	-55.2678	-0.0000	0.0077	-0.0000	0.1325	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-40	-40.0000	1.3817	9.4163	11622809.0000	15.8343	300358.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	135994	0.1425	187902.2327	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0978	681.7475	1.0000	CN	100	42329455.3877	-55.2678	55.2678	0.0000	0.0000	0.0000	5.4063	0.0978	-97.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@CHAOZ1	-101558.4827	-0.0097	0.0077	-0.0000	0.0010	0.8347	-0.0097	-0.0097	0.0000	1.0000	0.4031	0.0000	-12800	-12800.0000	7.9343	54.9968	16003094.0000	127.3357	300408.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	5204151	0.0010	41291068.7102	GS	connect	availability	0	1.4996	1.4715	0.4715	0.0070	10035.9479	1.0000	CN	100	42329455.3877	-101558.4827	101558.4827	0.0000	0.0000	0.0000	-715.8306	0.0070	-152298.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG415	2074.7244	0.0002	0.0077	0.1322	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	26.2623	179.5227	2895266.0000	75.1998	301377.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6624	2.2917	1.2917	-0.0102	1938.1602	1.0000	CN	100	42329455.3877	2074.7244	2074.7244	0.0000	0.0000	0.0000	-21.1443	0.0102	5523.8443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HSINO1	-61.8826	-0.0000	0.0077	-0.0000	0.1375	0.0699	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-74	-74.0000	0.8363	5.7564	31086297.0000	25.8898	601096.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1161061	0.1375	970938.3893	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.0276	671.1303	1.0000	CN	100	42329455.3877	-61.8826	61.8826	0.0000	0.0000	0.0000	1.7060	0.0276	-58.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2500	22.2566	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42329455.3877	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1037	@WUHUS1	27488.0585	0.0026	0.0077	1.7510	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1279	0.0000	8800	8800.0000	3.1236	21.4451	21351301.0000	66.2462	002555.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	4299561	0.0900	13430293.6600	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0510	6910.2408	1.0000	CN	100	42329455.3877	27488.0585	27488.0585	0.0000	0.0000	0.0000	1401.9403	0.0510	39099.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@KIDSW1	7537.9785	0.0007	0.0077	0.4802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0104	0.0000	6300	6300.0000	1.1965	8.1958	16148391.0000	19.1483	301078.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	911057	0.1550	1090083.8290	GS	connect	availability	0	1.7310	1.4601	0.4601	0.0103	1026.1436	1.0000	CN	100	42329455.3877	7537.9785	7537.9785	0.0000	0.0000	0.0000	77.5301	0.0103	13048.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@JGAOC1	11883.5897	0.0011	0.0077	0.7570	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0114	0.0000	3300	3300.0000	3.6011	24.7268	5384781.0000	19.2639	600562.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	331987	0.1575	1195514.3308	GS	connect	availability	0	1.1510	1.1560	0.1560	0.0253	1699.3749	1.0000	CN	100	42329455.3877	11883.5897	11883.5897	0.0000	0.0000	0.0000	300.1130	0.0253	13678.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@SICHU127	-247.7502	-0.0000	0.0077	-0.0000	0.1650	0.3360	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-60	-60.0000	4.1292	28.4089	2258640.0000	9.2835	001288.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	6118	0.1750	25262.2578	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1215	911.6693	1.0000	CN	100	42329455.3877	-247.7502	247.7502	0.0000	0.0000	0.0000	30.0980	0.1215	-308.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHINA782	14486.5335	0.0014	0.0077	0.9228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1201	0.0000	5600	5600.0000	2.5869	17.8263	36253461.0000	93.5017	601898.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	4872499	0.1525	12604574.9936	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.1481	4024.7731	1.0000	CN	100	42329455.3877	14486.5335	14486.5335	0.0000	0.0000	0.0000	2145.2771	0.1481	7362.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@SHNAC2	98534.3733	0.0094	0.0077	6.2765	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0002	0.0000	26500	26500.0000	3.7183	25.6305	3431372.0000	12.7243	000028.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	4370	0.0575	16248.8759	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.1072	649.4976	1.0000	CN	100	42329455.3877	98534.3733	98534.3733	0.0000	0.0000	0.0000	10563.9722	0.1072	85367.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@CHENG50	8400.8484	0.0008	0.0077	0.5351	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0148	0.0000	2100	2100.0000	4.0004	26.7929	8309801.0000	32.2121	002773.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	389350	0.0650	1557557.2992	GS	connect	availability	0	1.2802	1.2182	0.2182	0.0530	2506.1890	1.0000	CN	100	42329455.3877	8400.8484	8400.8484	0.0000	0.0000	0.0000	445.3537	0.0530	10755.1489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@JIAJI3	40761.5975	0.0039	0.0077	2.5965	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0043	0.0000	25800	25800.0000	1.5799	10.9188	3688921.0000	5.8275	603708.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	288176	0.1550	455291.2448	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1460	302.5547	1.0000	CN	100	42329455.3877	40761.5975	40761.5975	0.0000	0.0000	0.0000	5950.5419	0.1460	35194.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@ZHEJI127	14721.2006	0.0014	0.0077	0.9377	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.6766	18.3804	18101235.0000	48.1362	300244.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0402	1672.8087	1.0000	CN	100	42329455.3877	14721.2006	14721.2006	0.0000	0.0000	0.0000	591.0848	0.0402	37052.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HANGZ56	-80139.0330	-0.0076	0.0077	-0.0000	0.0275	18.1136	-0.0076	-0.0076	0.0000	1.0000	0.1865	0.0000	-4500	-4500.0000	17.8087	122.1698	11482934.0000	202.9671	300604.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1054321	0.0275	18776058.9687	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0723	11298.1543	1.0000	CN	100	42329455.3877	-80139.0330	80139.0330	0.0000	0.0000	0.0000	5795.4764	0.0723	-167039.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@ANHUI4	15322.4927	0.0015	0.0077	0.9760	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	2.6882	18.5210	7227004.0000	19.3656	600761.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5155	1.4607	0.4607	0.0801	1532.3659	1.0000	CN	100	42329455.3877	15322.4927	15322.4927	0.0000	0.0000	0.0000	1227.4170	0.0801	23221.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHANG245	10268.5239	0.0010	0.0077	0.6541	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	1800	1800.0000	5.7047	39.1241	2369847.0000	13.4145	603039.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	8098	0.2000	46196.9479	GS	connect	availability	0	1.5001	1.4383	0.4383	-0.0288	1462.5000	1.0000	CN	100	42329455.3877	10268.5239	10268.5239	0.0000	0.0000	0.0000	-295.5997	0.0288	15403.6284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@ANHUI60	-37899.5295	-0.0036	0.0077	-0.0000	0.0650	20.2477	-0.0036	-0.0036	0.0000	1.0000	0.2290	0.0000	-4200	-4200.0000	9.0237	62.0508	12199274.0000	109.5192	603308.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2621425	0.0525	23654946.2227	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1162	4473.0162	1.0000	CN	100	42329455.3877	-37899.5295	37899.5295	0.0000	0.0000	0.0000	4403.1853	0.1162	-59506.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-32.9292	-0.0000	0.0077	-0.0000	0.2500	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-40	-40.0000	0.8232	5.6580	38088907.0000	31.1796	002354.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	69337	0.0400	57080.2800	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1143	1362.1042	1.0000	CN	100	42329455.3877	-32.9292	32.9292	0.0000	0.0000	0.0000	3.7623	0.1143	-60.9789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	95781.6788	0.0091	0.0077	6.1012	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0144	0.0000	2200	2200.0000	43.5371	299.2668	6291113.0000	272.3924	300033.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	34831	0.1225	1516441.6614	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0824	21299.0590	1.0000	CN	100	42329455.3877	95781.6788	95781.6788	0.0000	0.0000	0.0000	7889.1538	0.0824	259706.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@SOUTH569	-112639.9842	-0.0107	0.0077	-0.0000	0.0575	53.2340	-0.0107	-0.0085	0.0022	1.0000	0.1371	4500.0000	-21900	-17400.0000	5.1434	35.4859	2925640.0000	15.0205	688484.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2579301	0.0675	13266320.7212	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0661	1935.6774	1.0000	CN	100	42329455.3877	-89494.7819	89494.7819	23145.2022	23145.2022	1.0000	5913.4097	0.0661	-159658.4542	41290.9795	-1529.3301	0.0000	0.0000	NaN	NaN
1053	@BANKO1352	133818.6765	0.0127	0.0077	8.5241	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7408	5.1182	38660622.0000	28.6283	002948.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0965	1385.2673	1.0000	CN	100	42329455.3877	133818.6765	133818.6765	0.0000	0.0000	0.0000	12918.0112	0.0965	72558.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@JILIN3	-41.7836	-0.0000	0.0077	-0.0000	0.1125	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	1.0996	7.6008	7676359.0000	8.4416	600189.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	6672	0.1225	7336.3234	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2024	503.3019	1.0000	CN	100	42329455.3877	-41.7836	41.7836	0.0000	0.0000	0.0000	8.4570	0.2024	-50.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@JIANG131	18012.8186	0.0017	0.0077	1.1474	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0495	-700.0000	1300	600.0000	13.8560	95.9166	6725590.0000	93.3325	601100.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	375121	0.0950	5197681.9304	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0756	6688.2365	1.0000	CN	100	42329455.3877	8313.6086	8313.6086	-9699.2100	9699.2100	-1.0000	628.7856	0.0756	10019.1852	-11689.0493	-733.5832	0.0000	0.0000	NaN	NaN
1056	@NANFA1	73547.2422	0.0070	0.0077	4.6849	0.0000	-0.0000	0.0070	0.0064	-0.0006	1.0000	0.0926	-2100.0000	23600	21500.0000	3.1164	21.4959	17303801.0000	53.8153	000738.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	3118576	0.0775	9718756.9723	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0250	2049.3253	1.0000	CN	100	42329455.3877	67002.7843	67002.7843	-6544.4580	6544.4580	-1.0000	-1677.2232	0.0250	63991.1624	-6250.2996	163.8218	0.0000	0.0000	NaN	NaN
1057	@BEIJI317	29442.9774	0.0028	0.0077	1.8755	0.0000	-0.0000	0.0028	0.0020	-0.0009	1.0000	0.0080	-1700.0000	5600	3900.0000	5.2577	36.2050	5336922.0000	27.9556	002985.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	159526	0.1600	838735.7889	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0570	1744.7782	1.0000	CN	100	42329455.3877	20504.9307	20504.9307	-8938.0467	8938.0467	-1.0000	-1169.7304	0.0570	23237.4014	-10129.1237	509.8825	0.0000	0.0000	NaN	NaN
1058	@SHAND19	36297.3347	0.0035	0.0077	2.3121	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	3.2408	22.3834	13642661.0000	44.1809	000951.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0931	1865.7024	1.0000	CN	100	42329455.3877	36297.3347	36297.3347	0.0000	0.0000	0.0000	3380.9762	0.0931	20062.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@ZHEJI108	27587.6046	0.0026	0.0077	1.7573	0.0000	-0.0000	0.0026	0.0015	-0.0011	1.0000	0.0186	-7200.0000	16800	9600.0000	1.6421	11.3118	29173977.0000	47.7459	002440.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	1189952	0.1775	1954043.1738	GS	connect	availability	0	1.0791	1.1388	0.1388	0.0826	1845.7420	1.0000	CN	100	42329455.3877	15764.3455	15764.3455	-11823.2591	11823.2591	-1.0000	1301.4116	0.0826	17011.6262	-12758.7196	-976.0587	0.0000	0.0000	NaN	NaN
1060	@YANZH3	25075.2322	0.0024	0.0077	1.5973	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0652	0.0000	8500	8500.0000	2.9500	20.3711	43277360.0000	127.5510	600188.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	2319799	0.0900	6843470.4234	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1445	4572.8814	1.0000	CN	100	42329455.3877	25075.2322	25075.2322	0.0000	0.0000	0.0000	3622.8787	0.1445	22594.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@BAIMT1	92399.9484	0.0088	0.0077	5.8858	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0139	0.0000	10600	10600.0000	8.7170	60.0624	1623319.0000	14.1064	688563.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	167808	0.0350	1462778.3522	GS	connect	availability	0	0.8966	0.9815	-0.0185	-0.0203	1216.0182	1.0000	CN	100	42329455.3877	92399.9484	92399.9484	0.0000	0.0000	0.0000	-1876.2785	0.0203	82845.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@FUJIA71	79856.1943	0.0076	0.0077	5.0867	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0059	0.0000	19000	19000.0000	4.2030	28.8673	2186490.0000	9.1319	603383.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	146770	0.1200	616868.0865	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0268	742.3515	1.0000	CN	100	42329455.3877	79856.1943	79856.1943	0.0000	0.0000	0.0000	2142.6178	0.0268	132219.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@NANJI27	-35.9038	-0.0000	0.0077	-0.0000	0.1500	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-16	-16.0000	2.2440	15.3763	27367778.0000	60.8836	002182.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	387269	0.1475	869027.2042	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0411	1624.6653	1.0000	CN	100	42329455.3877	-35.9038	35.9038	0.0000	0.0000	0.0000	1.4760	0.0411	-73.3026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SUZHO128	-1450.1287	-0.0001	0.0077	-0.0000	0.1550	1.8474	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-39	-39.0000	37.1828	249.9502	3451303.0000	124.8089	301626.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	795	0.1625	29560.3154	GS	connect	availability	0	1.6557	1.5412	0.5412	-0.1415	4301.3048	1.0000	CN	100	42329455.3877	-1450.1287	1450.1287	0.0000	0.0000	0.0000	205.1640	0.1415	-2400.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SHENE1	-6396.0181	-0.0006	0.0077	-0.0000	0.0750	3.9428	-0.0006	0.0000	0.0006	1.0000	0.0165	4800.0000	-4800	0.0000	1.3325	9.2196	28183247.0000	37.5934	600642.SH	SHA	CHN	CN	True	0	2026-03-30	2026-03-30	1250589	0.0850	1666414.5589	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0188	2412.9103	1.0000	CN	100	42329455.3877	0.0000	0.0000	6396.0181	6396.0181	1.0000	-0.0000	0.0188	0.0000	2041.5323	-119.9870	0.0000	0.0000	NaN	NaN
1066	@WUXIH9	1830.4930	0.0002	0.0077	0.1166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.5762	31.4395	4903711.0000	22.3054	688510.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0195	1187.6358	1.0000	CN	100	42329455.3877	1830.4930	1830.4930	0.0000	0.0000	0.0000	35.7394	0.0195	3026.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@ZHEJI195	19398.5592	0.0018	0.0077	1.2357	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0239	0.0000	5100	5100.0000	3.8036	26.2252	4923676.0000	18.6817	603568.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	660432	0.1550	2512044.9539	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0172	3382.4491	1.0000	CN	100	42329455.3877	19398.5592	19398.5592	0.0000	0.0000	0.0000	333.7386	0.0172	18555.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@SHENZ261	-503.9367	-0.0000	0.0077	-0.0000	0.1425	0.5902	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-79	-79.0000	6.3789	44.3985	11085364.0000	71.2077	300693.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	136783	0.1525	872531.2814	GS	connect	availability	0	1.7780	1.6451	0.6451	0.0464	1995.3075	1.0000	CN	100	42329455.3877	-503.9367	503.9367	0.0000	0.0000	0.0000	-23.3875	0.0464	-896.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@SHANG17	-33.3893	-0.0000	0.0077	-0.0000	0.1625	0.0446	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5177	10.4723	7327410.0000	11.1020	600350.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1330470	0.1725	2019246.7219	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.0745	953.8621	1.0000	CN	100	42329455.3877	-33.3893	33.3893	0.0000	0.0000	0.0000	2.4885	0.0745	3.5517	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@MGITE1	166.6483	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0057	0.0000	23	23.0000	7.2456	49.9298	2702056.0000	19.5192	688114.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	83102	0.1850	602122.1802	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2206	1599.4876	1.0000	CN	100	42329455.3877	166.6483	166.6483	0.0000	0.0000	0.0000	-36.7637	0.2206	250.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@SICHU81	-416.6787	-0.0000	0.0077	-0.0000	0.2500	0.8562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.2085	35.7692	2589100.0000	13.3988	300470.ZK	SHE	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1627	1.2239	0.2239	0.0564	844.8690	1.0000	CN	100	42329455.3877	-416.6787	416.6787	0.0000	0.0000	0.0000	-23.4865	0.0564	-484.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@NANHA1	-6749.3284	-0.0006	0.0077	-0.0000	0.0824	4.5717	-0.0006	0.0000	0.0006	1.0000	0.0119	0.0000	-1500	-1500.0000	4.4996	31.2977	5863801.0000	26.5522	600323.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	262564	0.0825	1181420.4354	GS	connect	availability	0	0.3409	0.5904	-0.4096	-0.1615	2164.5313	1.0000	CN	100	42329455.3877	-6749.3284	6749.3284	0.0000	0.0000	0.0000	1089.8272	0.1615	-2300.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@DIZAL1	-3240.8343	-0.0003	0.0077	-0.0000	0.0800	2.1310	-0.0003	0.0000	0.0003	1.0000	0.0007	0.0000	-400	-400.0000	8.1021	55.3355	10153211.0000	81.2861	688192.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4776	0.0900	38695.5619	GS	connect	availability	0	1.3107	1.3100	0.3100	-0.2494	2409.2795	1.0000	CN	100	42329455.3877	-3240.8343	3240.8343	0.0000	0.0000	0.0000	808.2944	0.2494	-4247.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@GUANG159	-11701.7277	-0.0011	0.0077	-0.0000	0.0450	4.3280	-0.0011	-0.0011	0.0000	1.0000	0.0290	0.0000	-2000	-2000.0000	5.8509	39.9526	12770309.0000	73.8168	002683.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	500503	0.0550	2928374.9024	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0879	3334.4880	1.0000	CN	100	42329455.3877	-11701.7277	11701.7277	0.0000	0.0000	0.0000	1029.0767	0.0879	-11297.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@GUANG219	-37921.3876	-0.0036	0.0077	-0.0000	0.0275	8.5713	-0.0036	-0.0036	0.0000	1.0000	0.2412	0.0000	-15500	-15500.0000	2.4465	16.9255	35553333.0000	87.0624	300498.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	10195224	0.0350	24943034.9032	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0387	16279.1068	1.0000	CN	100	42329455.3877	-37921.3876	37921.3876	0.0000	0.0000	0.0000	1468.8360	0.0387	-26043.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@CANNY1	112982.4309	0.0108	0.0077	7.1968	0.0000	-0.0000	0.0108	0.0125	0.0018	1.0000	0.0000	18400.0000	112200	130600.0000	1.0070	6.8163	48383610.0000	47.7151	002367.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	1332	0.1850	1341.2888	GS	connect	availability	0	1.1169	1.1843	0.1843	0.2472	803.3086	1.0000	CN	100	42329455.3877	131510.7440	131510.7440	18528.3131	18528.3131	1.0000	32512.4745	0.2472	146878.5127	20693.4505	4580.6243	0.0000	0.0000	NaN	NaN
1077	@KINGS98	-96825.7184	-0.0092	0.0077	-0.0000	0.0050	3.9791	-0.0092	-0.0092	0.0000	1.0000	0.1234	0.0000	-3900	-3900.0000	24.8271	168.3084	5590918.0000	136.1438	688037.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	482529	0.0050	11979799.2467	GS	connect	availability	0	1.8512	1.7178	0.7178	-0.1629	3604.1922	1.0000	CN	100	42329455.3877	-96825.7184	96825.7184	0.0000	0.0000	0.0000	15772.5844	0.1629	-179242.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@BANKO42	-110.1884	-0.0000	0.0077	-0.0000	0.2500	0.2264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6204	11.1957	49705731.0000	80.5131	601009.SH	SHA	CHN	CN	True	-1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0007	0.2543	-0.7457	-0.0489	13022.1888	1.0000	CN	100	42329455.3877	-110.1884	110.1884	0.0000	0.0000	0.0000	5.3913	0.0489	0.0773	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI79	5234.5253	0.0005	0.0077	0.3334	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.6173	17.9595	11361961.0000	29.5227	300034.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	269	0.1525	704.0437	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0121	1209.7975	1.0000	CN	100	42329455.3877	5234.5253	5234.5253	0.0000	0.0000	0.0000	63.3218	0.0121	7361.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@HUBEI30	-178133.6431	-0.0170	0.0077	-0.0000	0.0825	120.7893	-0.0170	-0.0170	0.0000	1.0000	0.1203	0.0000	-23200	-23200.0000	7.6782	51.7914	117260380.0000	878.6537	300054.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1412026	0.0925	10841781.7037	GS	connect	availability	0	1.5131	1.4340	0.4340	-0.1741	7279.4265	1.0000	CN	100	42329455.3877	-178133.6431	178133.6431	0.0000	0.0000	0.0000	31015.8823	0.1741	-269537.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SICCC1	11.3198	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	1	1.0000	11.3198	78.2719	3781762.0000	42.8261	688234.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1177	0.1900	13323.3719	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1328	4085.9541	1.0000	CN	100	42329455.3877	11.3198	11.3198	0.0000	0.0000	0.0000	-1.5035	0.1328	19.8369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CSISO1	9410.5733	0.0009	0.0077	0.5994	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0.0000	4600	4600.0000	2.0458	14.0720	46374333.0000	94.4153	688472.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	8778	0.1775	17957.8289	GS	connect	availability	0	1.3976	1.3906	0.3906	0.0601	2757.6291	1.0000	CN	100	42329455.3877	9410.5733	9410.5733	0.0000	0.0000	0.0000	565.7200	0.0601	13152.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@FORTI838	-17940.3329	-0.0017	0.0077	-0.0000	0.0800	11.7964	-0.0017	0.0000	0.0017	1.0000	0.0495	700.0000	-800	-100.0000	22.4254	154.1213	661305.0000	14.7460	688279.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	223892	0.0900	5020871.2624	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1338	1300.8089	1.0000	CN	100	42329455.3877	-2242.5416	2242.5416	15697.7913	15697.7913	1.0000	300.1613	0.1338	-4385.0398	30695.2786	-2101.1293	0.0000	0.0000	NaN	NaN
1084	@GUANG118	-25608.9561	-0.0024	0.0077	-0.0000	0.0075	1.5786	-0.0024	-0.0024	0.0000	1.0000	0.1845	0.0000	-3400	-3400.0000	7.5320	52.0125	6618301.0000	49.8039	002311.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	2536922	0.0075	19108212.9985	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0226	5639.1485	1.0000	CN	100	42329455.3877	-25608.9561	25608.9561	0.0000	0.0000	0.0000	578.1915	0.0226	-18015.5349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@KONFO1	-10563.0951	-0.0010	0.0077	-0.0000	0.0586	5.0859	-0.0010	0.0000	0.0010	1.0000	0.0018	100.0000	-500	-400.0000	21.1262	141.9714	16192493.0000	332.6009	300666.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	3807	0.0350	80427.4062	GS	connect	availability	0	1.7673	1.6621	0.6621	-0.1903	5605.2152	1.0000	CN	100	42329455.3877	-8450.4761	8450.4761	2112.6190	2112.6190	1.0000	1608.0036	0.1903	-14934.2500	3733.5625	-402.0009	0.0000	0.0000	NaN	NaN
1086	@XIANS2	48556.0944	0.0046	0.0077	3.0930	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0066	0.0000	33000	33000.0000	1.4714	10.1064	8195398.0000	11.9833	601369.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	467271	0.0850	687541.0548	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1294	989.0068	1.0000	CN	100	42329455.3877	48556.0944	48556.0944	0.0000	0.0000	0.0000	6282.7375	0.1294	31988.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@JIANG98	-118724.6364	-0.0113	0.0077	-0.0000	0.0525	51.2305	-0.0113	-0.0113	0.0000	1.0000	0.3186	0.0000	-10300	-10300.0000	11.5267	76.7771	131213320.0000	1457.5331	002460.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	2798145	0.0525	32253276.4910	GS	connect	availability	0	1.6464	1.5242	0.5242	-0.1146	18599.3520	1.0000	CN	100	42329455.3877	-118724.6364	118724.6364	0.0000	0.0000	0.0000	13601.4003	0.1146	-195472.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@YANTA29	-1420.7586	-0.0001	0.0077	-0.0000	0.0625	0.7298	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-500	-500.0000	2.8415	19.5922	5154301.0000	14.6104	603638.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	6694	0.0725	19021.1164	GS	connect	availability	0	1.2362	1.2055	0.2055	-0.1176	1936.4736	1.0000	CN	100	42329455.3877	-1420.7586	1420.7586	0.0000	0.0000	0.0000	167.0729	0.1176	-1756.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@CHANG19	64122.8059	0.0061	0.0077	4.0845	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0077	0.0000	35800	35800.0000	1.7911	12.3737	11059083.0000	19.7983	600710.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	452162	0.1125	809885.3682	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1437	1029.8512	1.0000	CN	100	42329455.3877	64122.8059	64122.8059	0.0000	0.0000	0.0000	9213.5460	0.1437	57657.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@HANGZ26	18947.3018	0.0018	0.0077	1.2069	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0018	0.0000	8000	8000.0000	2.3684	16.2492	5625797.0000	13.2259	300360.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	78298	0.1350	185441.9793	GS	connect	availability	0	1.3103	1.3197	0.3197	0.1182	962.0678	1.0000	CN	100	42329455.3877	18947.3018	18947.3018	0.0000	0.0000	0.0000	2238.9946	0.1182	24826.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@JIANG68	14871.6701	0.0014	0.0077	0.9473	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	3.9136	26.9085	115387000.0000	449.2159	600522.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.0588	10284.8214	1.0000	CN	100	42329455.3877	14871.6701	14871.6701	0.0000	0.0000	0.0000	875.0387	0.0588	19576.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@NINGB89	24418.9651	0.0023	0.0077	1.5555	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0081	0.0000	1300	1300.0000	18.7838	129.2292	15070645.0000	281.7743	605117.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	45189	0.0900	848822.0120	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0661	11096.9464	1.0000	CN	100	42329455.3877	24418.9651	24418.9651	0.0000	0.0000	0.0000	1614.0504	0.0661	26343.0105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@YUNNA1	79505.1871	0.0076	0.0077	5.0644	0.0000	-0.0000	0.0076	0.0050	-0.0026	1.0000	0.0000	-5400.0000	15800	10400.0000	5.0320	34.7155	63534891.0000	319.1130	600096.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.1265	0.1265	0.0828	5687.4099	1.0000	CN	100	42329455.3877	52332.5282	52332.5282	-27172.6589	27172.6589	-1.0000	4333.4519	0.0828	56247.3181	-29205.3383	-2250.0616	0.0000	0.0000	NaN	NaN
1094	@ZHEJI41	167968.5222	0.0160	0.0077	10.6994	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	33700	33700.0000	4.9842	34.7322	42110258.0000	211.6065	002001.ZK	SHE	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9614	-0.0386	0.0728	7659.3190	1.0000	CN	100	42329455.3877	167968.5222	167968.5222	0.0000	0.0000	0.0000	12231.0177	0.0728	165065.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@FOREH1	-3797.8527	-0.0004	0.0077	-0.0000	0.0613	1.9149	-0.0004	0.0000	0.0004	1.0000	0.0008	0.0000	-700	-700.0000	5.4255	37.0529	10980043.0000	58.8620	688362.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	8329	0.0425	45189.0220	GS	connect	availability	0	2.2373	1.9934	0.9934	-0.1082	1648.0372	1.0000	CN	100	42329455.3877	-3797.8527	3797.8527	0.0000	0.0000	0.0000	410.7739	0.1082	-8496.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@LANXI1	41055.0050	0.0039	0.0077	2.6151	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.0020	600.0000	20400	21000.0000	2.0125	14.1348	33284145.0000	68.0669	600299.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	102653	0.1150	206589.1877	GS	connect	availability	0	0.9591	0.9989	-0.0011	0.1143	1549.5141	1.0000	CN	100	42329455.3877	42262.5051	42262.5051	1207.5001	1207.5001	1.0000	4830.6129	0.1143	40532.1533	1158.0615	138.0175	0.0000	0.0000	NaN	NaN
1097	@NINGX12	144146.2678	0.0137	0.0077	9.1819	0.0000	-0.0000	0.0137	0.0149	0.0012	1.0000	0.0138	2900.0000	33100	36000.0000	4.3549	29.9155	128363250.0000	555.5789	600989.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	333084	0.1200	1450538.2319	GS	connect	availability	0	0.8912	0.9966	-0.0034	0.1856	11816.2627	1.0000	CN	100	42329455.3877	156775.3970	156775.3970	12629.1292	12629.1292	1.0000	29099.4811	0.1856	139718.1355	11255.0720	2344.1249	0.0000	0.0000	NaN	NaN
1098	@CENTR379	-21860.5850	-0.0021	0.0077	-0.0000	0.0700	12.5773	-0.0021	0.0000	0.0021	1.0000	0.0109	37400.0000	-37400	0.0000	0.5845	4.0313	31227000.0000	18.2131	601375.SH	SHA	CHN	CN	True	0	2026-03-30	2026-03-30	1592072	0.0800	930578.2152	GS	connect	availability	0	1.4370	1.3913	0.3913	-0.0540	1531.4772	1.0000	CN	100	42329455.3877	0.0000	0.0000	21860.5850	21860.5850	1.0000	-0.0000	0.0540	0.0000	31413.9086	-1180.6007	0.0000	0.0000	NaN	NaN
1099	@CHINA1211	-1729.7955	-0.0002	0.0077	-0.0000	0.1150	1.6350	-0.0002	0.0000	0.0002	1.0000	0.0220	0.0000	-2800	-2800.0000	0.6178	4.2721	43716360.0000	27.0206	601106.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3716720	0.1000	2296130.5796	GS	connect	availability	0	1.6167	1.5341	0.5341	-0.1490	1694.6517	1.0000	CN	100	42329455.3877	-1729.7955	1729.7955	0.0000	0.0000	0.0000	257.7667	0.1490	-2796.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@CHINA161	1136.3176	0.0001	0.0077	0.0724	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	700	700.0000	1.6233	11.2610	38516989.0000	62.7535	000039.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	19314	0.0375	31352.6269	GS	connect	availability	0	1.2209	1.2501	0.2501	0.0565	2878.2366	1.0000	CN	100	42329455.3877	1136.3176	1136.3176	0.0000	0.0000	0.0000	64.2326	0.0565	1387.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@FENGH2	-20995.1097	-0.0020	0.0077	-0.0000	0.0500	8.6281	-0.0020	-0.0020	0.0000	1.0000	0.0085	0.0000	-7400	-7400.0000	2.8372	19.3852	38391625.0000	107.6751	000636.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	239422	0.0600	679282.5874	GS	connect	availability	0	1.6006	1.5491	0.5491	-0.0182	2494.8150	1.0000	CN	100	42329455.3877	-20995.1097	20995.1097	0.0000	0.0000	0.0000	382.2346	0.0182	-33604.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@GUANG21	9415.2022	0.0009	0.0077	0.5997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	6600	6600.0000	1.4265	9.9474	29544922.0000	42.5208	600236.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4933	0.6193	-0.3807	0.0589	1574.2402	1.0000	CN	100	42329455.3877	9415.2022	9415.2022	0.0000	0.0000	0.0000	554.9687	0.0589	4644.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@HENGD2	3100.4936	0.0003	0.0077	0.1975	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	1000	1000.0000	3.1005	21.4967	30078016.0000	93.5470	002056.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	3671	0.1850	11381.9121	GS	connect	availability	0	1.6130	1.5513	0.5513	0.1335	2521.8052	1.0000	CN	100	42329455.3877	3100.4936	3100.4936	0.0000	0.0000	0.0000	414.0359	0.1335	5001.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@KINGF31	-8.4117	-0.0000	0.0077	-0.0000	0.0600	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.4020	9.5848	12698969.0000	17.6100	603707.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2067	0.0700	2897.8310	GS	connect	availability	0	1.0266	1.0445	0.0445	-0.1637	1789.3817	1.0000	CN	100	42329455.3877	-8.4117	8.4117	0.0000	0.0000	0.0000	1.3767	0.1637	-8.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@NEWAY13	5066.8418	0.0005	0.0077	0.3228	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0944	0.0000	700	700.0000	7.2383	50.1609	4141770.0000	30.0580	603699.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1369082	0.0075	9909888.4700	GS	connect	availability	0	1.0836	1.1528	0.1528	0.1163	5611.7654	1.0000	CN	100	42329455.3877	5066.8418	5066.8418	0.0000	0.0000	0.0000	589.2994	0.1163	5490.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@PHARM160	1529.5577	0.0001	0.0077	0.0974	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0373	0.0000	400	400.0000	3.8239	26.0918	25450754.0000	96.0757	300759.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	1022545	0.1775	3910103.8265	GS	connect	availability	0	2.0816	1.8448	0.8448	0.0376	4123.8144	1.0000	CN	100	42329455.3877	1529.5577	1529.5577	0.0000	0.0000	0.0000	57.5067	0.0376	3183.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SCONS1	13169.5065	0.0013	0.0077	0.8389	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3979	2.7381	130909130.0000	51.8595	600170.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0888	1.0724	0.0724	0.1177	1944.4983	1.0000	CN	100	42329455.3877	13169.5065	13169.5065	0.0000	0.0000	0.0000	1550.6266	0.1177	14339.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SHANG331	5602.0139	0.0005	0.0077	0.3568	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0720	0.0000	400	400.0000	14.0050	95.2200	5996817.0000	82.6148	688578.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	539374	0.1175	7553951.5518	GS	connect	availability	0	1.1039	1.1611	0.1611	-0.0112	3970.4273	1.0000	CN	100	42329455.3877	5602.0139	5602.0139	0.0000	0.0000	0.0000	-62.5277	0.0112	6183.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@YIFEN1	9414.3371	0.0009	0.0077	0.5997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0385	0.0000	2700	2700.0000	3.4868	24.2021	5451543.0000	19.0889	603939.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	1157544	0.0050	4036114.5994	GS	connect	availability	0	0.8576	0.8602	-0.1398	0.0683	2578.6884	1.0000	CN	100	42329455.3877	9414.3371	9414.3371	0.0000	0.0000	0.0000	642.6616	0.0683	8073.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@CHONG115	-101617.3770	-0.0097	0.0077	-0.0000	0.0244	20.4001	-0.0097	-0.0094	0.0003	1.0000	0.0191	800.0000	-26900	-26100.0000	3.7776	25.6892	4147449.0000	15.4149	688443.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	260611	0.0225	984483.5031	GS	connect	availability	0	1.5895	1.4404	0.4404	-0.2029	623.3263	1.0000	CN	100	42329455.3877	-98595.2989	98595.2989	3022.0781	3022.0781	1.0000	20009.9058	0.2029	-156720.8097	4803.7030	-613.3304	0.0000	0.0000	NaN	NaN
1111	@GUANG209	-23654.0395	-0.0023	0.0077	-0.0000	0.1050	20.4138	-0.0023	0.0000	0.0023	1.0000	0.0277	2300.0000	-2800	-500.0000	8.4479	57.8607	53567016.0000	448.4252	300438.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	316335	0.0800	2672357.3571	GS	connect	availability	0	1.9948	1.7932	0.7932	-0.0547	4252.1799	1.0000	CN	100	42329455.3877	-4223.9356	4223.9356	19430.1039	19430.1039	1.0000	230.9129	0.0547	-8425.8902	38759.0951	-1062.1993	0.0000	0.0000	NaN	NaN
1112	@HUATA1	-14185.8842	-0.0014	0.0077	-0.0000	0.0275	3.2064	-0.0014	-0.0014	0.0000	1.0000	0.1619	0.0000	-5300	-5300.0000	2.6766	18.4645	42885438.0000	114.5661	601688.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	6297704	0.0275	16856320.6773	GS	connect	availability	0	1.4359	1.3789	0.3789	0.0168	14865.5801	1.0000	CN	100	42329455.3877	-14185.8842	14185.8842	0.0000	0.0000	0.0000	-238.7568	0.0168	-20370.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@KUNSH6	-2258.7455	-0.0002	0.0077	-0.0000	0.1410	2.6173	-0.0002	0.0000	0.0002	1.0000	0.0004	300.0000	-300	0.0000	7.5292	51.9971	9596598.0000	72.1947	688700.SH	SHA	CHN	CN	True	0	2026-03-30	2026-03-30	2046	0.1425	15404.6445	GS	connect	availability	0	2.2308	1.9634	0.9634	-0.1290	2246.7091	1.0000	CN	100	42329455.3877	0.0000	0.0000	2258.7455	2258.7455	1.0000	-0.0000	0.1290	0.0000	5038.6966	-291.3718	0.0000	0.0000	NaN	NaN
1114	@PIOTE1	-70907.7189	-0.0068	0.0077	-0.0000	0.0675	39.3392	-0.0068	-0.0068	0.0000	1.0000	0.1275	0.0000	-1300	-1300.0000	54.5444	372.6121	5899977.0000	318.0651	688072.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	232443	0.0700	12678463.7762	GS	connect	availability	0	1.4603	1.4399	0.4399	-0.1276	14322.3097	1.0000	CN	100	42329455.3877	-70907.7189	70907.7189	0.0000	0.0000	0.0000	9045.6542	0.1276	-103546.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@SHANG88	-9330.5608	-0.0009	0.0077	-0.0000	0.0200	1.5338	-0.0009	0.0000	0.0009	1.0000	0.0355	2400.0000	-3700	-1300.0000	2.5218	17.4533	164109000.0000	414.3989	300017.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1440240	0.0300	3631958.6310	GS	connect	availability	0	1.8718	1.6932	0.6932	-0.0753	6202.1745	1.0000	CN	100	42329455.3877	-3278.3052	3278.3052	6052.2557	6052.2557	1.0000	246.8683	0.0753	-6136.4259	11328.7863	-455.7569	0.0000	0.0000	NaN	NaN
1116	@TIBET13	-39449.4913	-0.0038	0.0077	-0.0000	0.0050	1.6212	-0.0038	-0.0038	0.0000	1.0000	0.0164	0.0000	-9700	-9700.0000	4.0670	27.7666	30917274.0000	124.2032	601020.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	326932	0.0150	1329618.6688	GS	connect	availability	0	2.0415	1.8158	0.8158	-0.0004	2534.4190	1.0000	CN	100	42329455.3877	-39449.4913	39449.4913	0.0000	0.0000	0.0000	13.9137	0.0004	-80534.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@XIANB2	-22256.5759	-0.0021	0.0077	-0.0000	0.0625	11.4332	-0.0021	-0.0021	0.0000	1.0000	0.0550	0.0000	-1700	-1700.0000	13.0921	88.8083	6348340.0000	81.5685	688333.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	423824	0.0575	5548747.6610	GS	connect	availability	0	2.2398	1.9939	0.9939	-0.1542	3340.0525	1.0000	CN	100	42329455.3877	-22256.5759	22256.5759	0.0000	0.0000	0.0000	3431.1262	0.1542	-49850.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@AVICC2	187.3245	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	7.4930	51.7987	9859266.0000	73.8877	688297.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5080	1.4072	0.4072	-0.1942	2174.8379	1.0000	CN	100	42329455.3877	187.3245	187.3245	0.0000	0.0000	0.0000	-36.3707	0.1942	282.4783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@QINGD49	59838.3916	0.0057	0.0077	3.8116	0.0000	-0.0000	0.0057	0.0000	-0.0057	0.0000	0.0000	-13400.0000	13494	94.0000	4.4344	30.4061	2148248.0000	9.4505	688139.SH	SHA	CHN	CN	True	1	2026-03-30	2026-03-30	873	0.1625	3871.2699	GS	connect	availability	0	1.3295	1.2878	0.2878	-0.0676	954.3598	1.0000	CN	100	42329455.3877	416.8378	416.8378	-59421.5538	59421.5538	-1.0000	-28.1744	0.0676	554.1762	-78999.5890	4016.3508	0.0000	0.0000	NaN	NaN
1120	@DONGX2	-279159.5371	-0.0266	0.0077	-0.0000	0.0010	2.2945	-0.0266	-0.0264	0.0002	1.0000	0.4058	1100.0000	-153500	-152400.0000	1.8186	12.5325	16658532.0000	30.2053	601198.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	21887412	0.0010	39805080.1409	GS	connect	availability	0	1.3808	1.3443	0.3443	-0.0530	5878.6189	1.0000	CN	100	42329455.3877	-277159.0453	277159.0453	2000.4918	2000.4918	1.0000	14699.9986	0.0530	-382704.0933	2762.2999	-106.1024	0.0000	0.0000	NaN	NaN
1121	@JIANG101	2843.8323	0.0003	0.0077	0.1811	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	1.0157	6.9536	10826262.0000	10.8917	002483.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	1637	0.1625	1662.6263	GS	connect	availability	0	1.3069	1.3165	0.3165	0.0736	603.2315	1.0000	CN	100	42329455.3877	2843.8323	2843.8323	0.0000	0.0000	0.0000	209.2532	0.0736	3716.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@JILIN4	6805.7524	0.0006	0.0077	0.4335	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0.0000	7000	7000.0000	0.9723	6.6638	19144196.0000	18.4573	000928.ZK	SHE	CHN	CN	True	1	2026-03-30	2026-03-30	8834	0.0725	8588.8595	GS	connect	availability	0	0.9703	0.9956	-0.0044	0.0498	711.3652	1.0000	CN	100	42329455.3877	6805.7524	6805.7524	0.0000	0.0000	0.0000	339.2108	0.0498	6603.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@SUPLE1	-24485.3671	-0.0023	0.0077	-0.0000	0.0450	9.0562	-0.0023	-0.0023	0.0000	1.0000	0.0225	0.0000	-7400	-7400.0000	3.3088	22.8385	10139016.0000	33.5021	300593.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	640565	0.0550	2119522.8652	GS	connect	availability	0	2.1106	1.8794	0.8794	-0.1302	1795.0371	1.0000	CN	100	42329455.3877	-24485.3671	24485.3671	0.0000	0.0000	0.0000	3189.1732	0.1302	-51678.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@ADVAN62	-5986.8636	-0.0006	0.0077	-0.0000	0.0400	1.9683	-0.0006	0.0000	0.0006	1.0000	0.0081	0.0000	-2000	-2000.0000	2.9934	20.4725	16956665.0000	50.2250	000969.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	263445	0.0500	788604.6363	GS	connect	availability	0	1.4443	1.4022	0.4022	-0.0173	2044.0278	1.0000	CN	100	42329455.3877	-5986.8636	5986.8636	0.0000	0.0000	0.0000	103.5350	0.0173	-8646.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@GUANG70	-6319.6284	-0.0006	0.0077	-0.0000	0.0700	3.6360	-0.0006	0.0000	0.0006	1.0000	0.0321	0.0000	-2600	-2600.0000	2.4306	16.8290	35207004.0000	85.7227	600499.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1361852	0.0800	3310153.3209	GS	connect	availability	0	1.1629	1.2091	0.2091	-0.0855	4288.6649	1.0000	CN	100	42329455.3877	-6319.6284	6319.6284	0.0000	0.0000	0.0000	540.2266	0.0855	-7349.1510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@HENAN14	-35848.6915	-0.0034	0.0077	-0.0000	0.0075	2.2099	-0.0034	-0.0034	0.0000	1.0000	0.0168	0.0000	-18900	-18900.0000	1.8968	12.9748	41609301.0000	78.1088	600531.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	742443	0.0125	1408233.3353	GS	connect	availability	0	1.6612	1.5548	0.5548	-0.0423	1674.3838	1.0000	CN	100	42329455.3877	-35848.6915	35848.6915	0.0000	0.0000	0.0000	1515.6661	0.0423	-59551.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@HUOLI1	-2162.9671	-0.0002	0.0077	-0.0000	0.0542	0.9631	-0.0002	0.0000	0.0002	1.0000	0.0004	500.0000	-500	0.0000	4.3259	30.0146	11809004.0000	51.2808	002128.ZK	SHE	CHN	CN	True	0	2026-03-30	2026-03-30	4011	0.0350	17351.3222	GS	connect	availability	0	0.9859	1.0739	0.0739	0.0488	4266.6357	1.0000	CN	100	42329455.3877	0.0000	0.0000	2162.9671	2162.9671	1.0000	0.0000	0.0488	0.0000	2132.5483	105.5547	0.0000	0.0000	NaN	NaN
1128	@INVEN52	-69700.9631	-0.0066	0.0077	-0.0000	0.0125	7.1611	-0.0066	-0.0082	-0.0016	1.0000	0.0220	-5800.0000	-24100	-29900.0000	2.8922	19.3122	27839145.0000	77.7851	688382.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	558458	0.0100	1615147.7364	GS	connect	availability	5800	1.6974	1.5839	0.5839	-0.2843	1354.8661	1.0000	CN	100	42329455.3877	-86475.4687	86475.4687	-16774.5056	16774.5056	-1.0000	24587.1410	0.2843	-146784.3727	-28473.2228	4769.4120	-5800.0000	-16774.5056	0.0000	0.0000
1129	@JIANG3	-1854.7989	-0.0002	0.0077	-0.0000	0.0866	1.3195	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-1000	-1000.0000	1.8548	12.7869	18927372.0000	35.0158	600072.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	9605	0.0950	17815.3437	GS	connect	availability	0	0.8551	1.0137	0.0137	-0.2186	1920.5484	1.0000	CN	100	42329455.3877	-1854.7989	1854.7989	0.0000	0.0000	0.0000	405.3994	0.2186	-1586.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@JUSHR1	-2467.5192	-0.0002	0.0077	-0.0000	0.0500	1.0140	-0.0002	0.0000	0.0002	1.0000	0.0088	0.0000	-500	-500.0000	4.9350	33.8284	18477946.0000	90.4365	300762.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	182637	0.0500	901320.6245	GS	connect	availability	0	2.2166	2.0013	1.0013	-0.1803	2541.2089	1.0000	CN	100	42329455.3877	-2467.5192	2467.5192	0.0000	0.0000	0.0000	444.8896	0.1803	-5469.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SHANX2	-34096.3274	-0.0032	0.0077	-0.0000	0.2500	70.0609	-0.0032	0.0000	0.0032	1.0000	0.0032	46300.0000	-46300	0.0000	0.7364	5.0191	504146940.0000	366.0933	000767.ZK	SHE	CHN	CN	True	0	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2065	1.1186	0.1186	-0.2045	1268.9192	1.0000	CN	100	42329455.3877	0.0000	0.0000	34096.3274	34096.3274	1.0000	-0.0000	0.2045	0.0000	41136.7215	-6973.6527	0.0000	0.0000	NaN	NaN
1132	@SHENZ233	-9328.9731	-0.0009	0.0077	-0.0000	0.0450	3.4504	-0.0009	0.0000	0.0009	1.0000	0.0635	0.0000	-400	-400.0000	23.3224	160.1035	4358914.0000	100.9690	002850.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	282007	0.0550	6577089.2921	GS	connect	availability	0	1.8755	1.7356	0.7356	-0.0520	6412.3459	1.0000	CN	100	42329455.3877	-9328.9731	9328.9731	0.0000	0.0000	0.0000	485.5328	0.0520	-17496.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@SUNTI1	-5547.0355	-0.0005	0.0077	-0.0000	0.0875	3.9893	-0.0005	-0.0012	-0.0006	1.0000	0.0035	-6500.0000	-5400	-11900.0000	1.0272	7.0666	5554000.0000	5.6784	600084.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	300140	0.0875	308312.4507	GS	connect	availability	6500	0.8111	0.8759	-0.1241	-0.2871	634.8785	0.9667	CN	100	42329455.3877	-12224.0227	12224.0227	-6676.9872	6676.9872	-1.0000	3509.6659	0.2871	-9915.5073	-5416.0334	1917.0444	-6500.0000	-6676.9872	0.0000	0.0000
1134	@THEST3	-22796.2287	-0.0022	0.0077	-0.0000	0.0150	2.8105	-0.0022	-0.0022	0.0000	1.0000	0.0609	0.0000	-42700	-42700.0000	0.5339	3.6611	85012688.0000	45.0302	600515.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	11553440	0.0250	6168029.5309	GS	connect	availability	0	0.8959	0.8882	-0.1118	-0.1310	3354.7935	1.0000	CN	100	42329455.3877	-22796.2287	22796.2287	0.0000	0.0000	0.0000	2985.9095	0.1310	-20422.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@WESTE124	-28917.2169	-0.0028	0.0077	-0.0000	0.0100	2.3768	-0.0028	0.0000	0.0028	1.0000	0.0030	7000.0000	-7900	-900.0000	3.6604	25.1910	45895653.0000	167.2729	601168.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	8157	0.0125	29857.9416	GS	connect	availability	0	1.5199	1.4463	0.4463	0.0919	6018.6978	1.0000	CN	100	42329455.3877	-3294.3665	3294.3665	25622.8505	25622.8505	1.0000	-302.6183	0.0919	-5007.0033	38943.3588	2353.6976	0.0000	0.0000	NaN	NaN
1136	@YANTA14	-25573.6544	-0.0024	0.0077	-0.0000	0.0150	3.1529	-0.0024	-0.0024	0.0000	1.0000	0.7164	0.0000	-1800	-1800.0000	14.2076	98.0731	12009903.0000	170.4112	002353.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	5274617	0.0150	74939573.4252	GS	connect	availability	0	1.2813	1.2343	0.2343	-0.0025	14546.5196	1.0000	CN	100	42329455.3877	-25573.6544	25573.6544	0.0000	0.0000	0.0000	62.7643	0.0025	-32767.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@YANTA19	-1713.5912	-0.0002	0.0077	-0.0000	0.0550	0.7746	-0.0002	0.0000	0.0002	1.0000	0.0093	0.0000	-900	-900.0000	1.9040	13.0057	12640477.0000	23.7852	002675.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	501546	0.0550	954938.6525	GS	connect	availability	0	1.1367	1.1239	0.1239	-0.1212	1334.5188	1.0000	CN	100	42329455.3877	-1713.5912	1713.5912	0.0000	0.0000	0.0000	207.7596	0.1212	-1947.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@ZHEJI22	-1144.4196	-0.0001	0.0077	-0.0000	0.0650	0.6114	-0.0001	0.0000	0.0001	1.0000	0.0290	0.0000	-500	-500.0000	2.2888	15.4622	28055133.0000	62.7614	600521.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1324632	0.0750	3031869.7050	GS	connect	availability	0	1.0702	1.0691	0.0691	-0.1736	3426.9694	1.0000	CN	100	42329455.3877	-1144.4196	1144.4196	0.0000	0.0000	0.0000	198.6444	0.1736	-1224.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@ZHENG3	-46529.1272	-0.0044	0.0077	-0.0000	0.0010	0.3824	-0.0044	-0.0044	0.0000	1.0000	0.1361	0.0000	-10000	-10000.0000	4.6529	32.4755	21446946.0000	100.7697	600066.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	2971387	0.0010	13825604.3687	GS	connect	availability	0	0.4600	0.7147	-0.2853	0.0190	6386.7849	1.0000	CN	100	42329455.3877	-46529.1272	46529.1272	0.0000	0.0000	0.0000	-884.8953	0.0190	-21405.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@BEIJI83	-32849.3282	-0.0031	0.0077	-0.0000	0.0925	24.9745	-0.0031	-0.0031	0.0000	1.0000	0.0104	0.0000	-20200	-20200.0000	1.6262	11.1405	38501622.0000	62.0573	300055.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	469253	0.0925	763101.2782	GS	connect	availability	0	1.4709	1.4130	0.4130	-0.1907	1360.7259	1.0000	CN	100	42329455.3877	-32849.3282	32849.3282	0.0000	0.0000	0.0000	6265.5011	0.1907	-48316.9678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@DALIA39	-71063.2607	-0.0068	0.0077	-0.0000	0.0225	13.1418	-0.0068	-0.0038	0.0030	1.0000	0.0105	8200.0000	-18500	-10300.0000	3.8413	26.4626	11092879.0000	42.4703	603360.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	102023	0.0225	391896.5973	GS	connect	availability	0	1.3179	1.3062	0.3062	-0.1583	1193.6262	1.0000	CN	100	42329455.3877	-39564.9506	39564.9506	31498.3102	31498.3102	1.0000	6264.6970	0.1583	-52143.9216	41512.6366	-4987.4287	0.0000	0.0000	NaN	NaN
1142	@GUANG341	-14271.5370	-0.0014	0.0077	-0.0000	0.0225	2.6393	-0.0014	-0.0014	0.0000	1.0000	0.0089	0.0000	-3700	-3700.0000	3.8572	26.4732	1756700.0000	6.7284	603983.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	206042	0.0325	794739.4639	GS	connect	availability	0	0.9969	0.9833	-0.0167	-0.0990	1546.7260	1.0000	CN	100	42329455.3877	-14271.5370	14271.5370	0.0000	0.0000	0.0000	1412.5052	0.0990	-14227.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@GUANG452	-36223.2645	-0.0034	0.0077	-0.0000	0.0125	3.7216	-0.0035	-0.0040	-0.0005	1.0000	0.0128	-1900.0000	-12800	-14700.0000	2.8299	19.3419	11870415.0000	33.2180	301500.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	345453	0.0125	977612.1413	GS	connect	availability	1900	1.7210	1.5601	0.5601	-0.1113	1590.2919	1.0000	CN	100	42329455.3877	-41600.1554	41600.1554	-5376.8908	5376.8908	-1.0000	4630.0806	0.1113	-71595.0434	-9253.7811	598.4458	-1900.0000	-5376.8908	0.0000	0.0000
1144	@SGMIC1	-7217.9462	-0.0007	0.0077	-0.0000	0.0454	2.6951	-0.0007	0.0000	0.0007	1.0000	0.0010	300.0000	-700	-400.0000	10.3114	71.2308	17100778.0000	176.2352	300661.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	3486	0.0475	35945.3721	GS	connect	availability	0	1.5189	1.4820	0.4820	-0.0733	4651.2026	1.0000	CN	100	42329455.3877	-4124.5407	4124.5407	3093.4055	3093.4055	1.0000	302.3364	0.0733	-6264.5865	4698.4399	-226.7523	0.0000	0.0000	NaN	NaN
1145	@SHANG385	-3097.0225	-0.0003	0.0077	-0.0000	0.0900	2.2909	-0.0003	0.0000	0.0003	1.0000	0.0029	0.0000	-700	-700.0000	4.4243	30.4737	8178723.0000	36.0595	688107.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	62723	0.0900	277506.4895	GS	connect	availability	0	1.9883	1.8192	0.8192	-0.2220	833.5380	1.0000	CN	100	42329455.3877	-3097.0225	3097.0225	0.0000	0.0000	0.0000	687.6553	0.2220	-6157.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@ZHEJI35	-41869.7006	-0.0040	0.0077	-0.0000	0.0286	9.8529	-0.0040	-0.0036	0.0004	1.0000	0.0076	3100.0000	-32700	-29600.0000	1.2804	8.8357	5463301.0000	6.9840	600059.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	295687	0.0375	378603.2462	GS	connect	availability	0	0.5829	0.7206	-0.2794	-0.1427	711.9653	1.0000	CN	100	42329455.3877	-37900.4017	37900.4017	3969.2988	3969.2988	1.0000	5409.7166	0.1427	-22093.6659	2313.8637	-566.5582	0.0000	0.0000	NaN	NaN
1147	@ZHEJI392	47607.1369	0.0045	0.0077	3.0325	0.0000	-0.0000	0.0045	0.0000	-0.0045	0.0000	0.0000	-28100.0000	28100	0.0000	1.6942	11.8372	136207070.0000	233.2692	600032.SH	SHA	CHN	CN	True	0	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6347	-0.3653	-0.1376	937.0225	1.0000	CN	100	42329455.3877	0.0000	0.0000	-47607.1369	47607.1369	-1.0000	-0.0000	0.1376	0.0000	-24570.3762	6552.1661	0.0000	0.0000	NaN	NaN
1148	@BANKO533	-1251.1937	-0.0001	0.0077	-0.0000	0.0075	0.0771	-0.0001	0.0000	0.0001	1.0000	0.2135	0.0000	-800	-800.0000	1.5640	10.8297	79581250.0000	124.6913	600919.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	14318098	0.0075	22393391.6984	GS	connect	availability	0	0.1533	0.3609	-0.6391	-0.0119	26692.2331	1.0000	CN	100	42329455.3877	-1251.1937	1251.1937	0.0000	0.0000	0.0000	14.8333	0.0119	-191.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@CENTR273	-2444.5150	-0.0002	0.0077	-0.0000	0.0100	0.2009	-0.0002	0.0000	0.0002	1.0000	0.0822	0.0000	-1200	-1200.0000	2.0371	14.1099	16673200.0000	34.0370	300012.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	4221664	0.0100	8599934.2689	GS	connect	availability	0	1.4590	1.3694	0.3694	-0.0242	3428.0824	1.0000	CN	100	42329455.3877	-2444.5150	2444.5150	0.0000	0.0000	0.0000	59.0869	0.0242	-3566.6692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@CHINA1906	-340461.7955	-0.0324	0.0077	-0.0000	0.0325	90.9453	-0.0324	-0.0328	-0.0004	1.0000	0.0919	-2800.0000	-256900	-259700.0000	1.3253	9.1574	168508000.0000	223.2552	601985.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	4713492	0.0325	6246648.3043	GS	connect	availability	2800	0.4228	0.5570	-0.4430	-0.1357	11993.5863	1.0000	CN	100	42329455.3877	-344172.5508	344172.5508	-3710.7553	3710.7553	-1.0000	46702.2245	0.1357	-145509.9239	-1568.8402	503.5280	-2800.0000	-3710.7553	0.0000	0.0000
1151	@CHINA227	-7034.3461	-0.0007	0.0077	-0.0000	0.0275	1.5900	-0.0007	-0.0019	-0.0013	1.0000	0.2130	-1900.0000	-1000	-2900.0000	7.0343	48.2904	68320313.0000	477.3309	000657.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	3167978	0.0100	22284653.6031	GS	connect	availability	1900	1.9703	1.7642	0.7642	-0.0320	6411.3968	1.0000	CN	100	42329455.3877	-20399.6036	20399.6036	-13365.2575	13365.2575	-1.0000	652.7219	0.0320	-40192.9923	-26333.3398	427.6454	-1900.0000	-13365.2575	0.0000	0.0000
1152	@CHINA277	-19318.4109	-0.0018	0.0077	-0.0000	0.0050	0.7939	-0.0018	-0.0018	0.0000	1.0000	0.0038	0.0000	-4900	-4900.0000	3.9425	27.2706	68551750.0000	270.4718	600900.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	50880	0.0050	200596.0705	GS	connect	availability	0	-0.0493	0.2243	-0.7757	-0.0174	54986.0485	1.0000	CN	100	42329455.3877	-19318.4109	19318.4109	0.0000	0.0000	0.0000	335.3805	0.0174	952.3884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@FUJIA33	-19870.3636	-0.0019	0.0077	-0.0000	0.0550	8.9825	-0.0019	-0.0031	-0.0012	1.0000	0.0178	-1300.0000	-2100	-3400.0000	9.4621	65.1391	21782500.0000	205.2855	002222.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	176032	0.0300	1665628.5016	GS	connect	availability	1300	1.5572	1.5185	0.5185	-0.1215	3604.1291	1.0000	CN	100	42329455.3877	-32171.0650	32171.0650	-12300.7013	12300.7013	-1.0000	3907.4026	0.1215	-50098.3715	-19155.2597	1494.0069	-1300.0000	-12300.7013	0.0000	0.0000
1154	@SHIND9	-3155.4731	-0.0003	0.0077	-0.0000	0.0600	1.5561	-0.0003	0.0000	0.0003	1.0000	0.0026	-1100.0000	-1500	-2600.0000	2.1036	14.5166	27625446.0000	58.0207	002539.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	113174	0.0600	238078.3392	GS	connect	availability	1100	1.0941	1.1458	0.1458	-0.1422	2540.6265	1.0000	CN	100	42329455.3877	-5469.4866	5469.4866	-2314.0136	2314.0136	-1.0000	777.9525	0.1422	-5984.0916	-2531.7311	329.1337	-1100.0000	-2314.0136	0.0000	0.0000
1155	@SICHU54	-30460.9453	-0.0029	0.0077	-0.0000	0.0200	5.0073	-0.0029	-0.0041	-0.0012	1.0000	0.0280	-3500.0000	-8700	-12200.0000	3.5013	23.9170	74092688.0000	256.3841	002497.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	752034	0.0175	2633065.1192	GS	connect	availability	3500	1.4396	1.3851	0.3851	-0.1231	4035.4188	1.0000	CN	100	42329455.3877	-42715.3486	42715.3486	-12254.4033	12254.4033	-1.0000	5257.6334	0.1231	-61493.8414	-17641.6758	1508.3374	-3500.0000	-12254.4033	0.0000	0.0000
1156	@SUZHO65	-2913.5682	-0.0003	0.0077	-0.0000	0.0553	1.3249	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-200	-200.0000	14.5678	98.6888	5158090.0000	73.6488	688266.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	1335	0.0650	19448.0679	GS	connect	availability	0	0.6542	0.7788	-0.2212	-0.3811	3856.2268	1.0000	CN	100	42329455.3877	-2913.5682	2913.5682	0.0000	0.0000	0.0000	1110.3867	0.3811	-1906.0594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@WUHAN59	-27219.5394	-0.0026	0.0077	-0.0000	0.0725	16.2199	-0.0026	-0.0026	0.0000	1.0000	0.0109	0.0000	-11700	-11700.0000	2.3265	15.9656	7020129.0000	16.2158	301127.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	373950	0.0825	869978.3558	GS	connect	availability	0	1.7287	1.5658	0.5658	-0.1982	1097.7379	1.0000	CN	100	42329455.3877	-27219.5394	27219.5394	0.0000	0.0000	0.0000	5394.7266	0.1982	-47054.4280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@ZHEJI63	-3838.2185	-0.0004	0.0077	-0.0000	0.0300	0.9464	-0.0004	-0.0016	-0.0013	1.0000	0.0168	-12900.0000	-3700	-16600.0000	1.0374	7.1164	28839938.0000	29.6936	002099.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	1665336	0.0075	1727546.8902	GS	connect	availability	12900	1.3072	1.2439	0.2439	-0.1382	1141.8455	1.0000	CN	100	42329455.3877	-17220.1156	17220.1156	-13381.8970	13381.8970	-1.0000	2379.6669	0.1382	-22509.6497	-17492.4386	1849.2592	-12900.0000	-13381.8970	0.0000	0.0000
1159	@ZHONG7	-24757.3642	-0.0024	0.0077	-0.0000	0.0075	1.5261	-0.0024	-0.0024	0.0000	1.0000	0.1116	0.0000	-6700	-6700.0000	3.6951	25.3184	62723450.0000	229.7604	600489.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	3103372	0.0050	11467359.8300	GS	connect	availability	0	0.7802	0.9277	-0.0723	0.0166	9672.1804	1.0000	CN	100	42329455.3877	-24757.3642	24757.3642	0.0000	0.0000	0.0000	-411.5647	0.0166	-19315.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@CHONG98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-1600.0000	0	-1600.0000	1.0330	7.0843	11181278.0000	11.4603	002996.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	16433	0.0250	16975.5519	GS	connect	availability	1600	1.6329	1.5350	0.5350	-0.0941	691.5390	1.0000	CN	100	42329455.3877	-1652.8256	1652.8256	-1652.8256	1652.8256	-1.0000	155.5452	0.0941	-2698.8300	-2698.8300	155.5452	-1600.0000	-1652.8256	0.0000	0.0000
1161	@HEILO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-2200.0000	0	-2200.0000	1.0185	6.9613	11308219.0000	11.3892	603567.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	179745	0.0125	183078.8979	GS	connect	availability	2200	1.0700	1.0740	0.0740	-0.1698	383.3800	1.0000	CN	100	42329455.3877	-2240.8054	2240.8054	-2240.8054	2240.8054	-1.0000	380.5606	0.1698	-2397.7282	-2397.7282	380.5606	-2200.0000	-2240.8054	0.0000	0.0000
1162	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0045	-6100.0000	0	-6100.0000	6.8390	47.1072	77614750.0000	528.9813	600111.SH	SHA	CHN	CN	True	-1	2026-03-30	2026-03-30	68757	0.0050	470231.1331	GS	connect	availability	6100	1.3561	1.3280	0.3280	-0.0356	15328.5954	1.0000	CN	100	42329455.3877	-41718.0783	41718.0783	-41718.0783	41718.0783	-1.0000	1483.3591	0.0356	-56573.5520	-56573.5520	1483.3591	-6100.0000	-41718.0783	0.0000	0.0000
1163	@LANDK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	26.7817	183.4762	5585512.0000	148.2694	603929.SH	SHA	CHN	CN	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2323	1.1760	0.1760	0.1339	2342.8019	1.0000	CN	100	42329455.3877	5356.3471	5356.3471	5356.3471	5356.3471	1.0000	717.2580	0.1339	6600.7558	6600.7558	717.2580	0.0000	0.0000	NaN	NaN
1164	@WEIDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1567	-700.0000	0	-700.0000	5.5673	38.2075	17639200.0000	97.5071	000603.ZK	SHE	CHN	CN	True	-1	2026-03-30	2026-03-30	2955248	0.0050	16452722.1039	GS	connect	availability	700	1.7237	1.5985	0.5985	-0.0178	2727.2941	1.0000	CN	100	42329455.3877	-3897.1029	3897.1029	-3897.1029	3897.1029	-1.0000	69.3067	0.0178	-6717.5576	-6717.5576	69.3067	-700.0000	-3897.1029	0.0000	0.0000
1165	@ADVAN68	320100.2984	0.0305	0.0050	13.1548	0.0000	-0.0000	0.0305	0.0308	0.0003	1.0000	1.0000	300.0000	28700	29000.0000	11.1533	366.7383	6218504.0000	69.3075	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	16743432	0.0050	186744863.4173	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.2276	11610.3150	1.0000	TH	100	42329455.3877	323446.2946	323446.2946	3345.9962	3345.9962	1.0000	73621.4270	0.2276	89252.5985	923.3027	761.6010	0.0000	0.0000	NaN	NaN
1166	@SRISA3	33.8854	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	50	50.0000	0.6777	22.1457	16293997.0000	10.9662	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	849402	0.1475	575647.1227	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.2034	1126.0177	1.0000	TH	100	42329455.3877	33.8854	33.8854	0.0000	0.0000	0.0000	6.8933	0.2034	8.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@GULFD3	90613.6709	0.0086	0.0050	3.7238	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	51187	51187.0000	1.7702	57.8249	66484750.0000	116.8356	GULF_n.BK	BAK	THA	TH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1853	22215.6596	1.0000	TH	100	42329455.3877	90613.6709	90613.6709	0.0000	0.0000	0.0000	16790.2201	0.1853	42190.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@KIATN4	53690.9301	0.0051	0.0050	2.2065	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0437	0.0000	23400	23400.0000	2.2945	75.4682	3768675.0000	8.6435	KKP_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	1998428	0.0050	4585361.4522	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1545	1895.7533	0.9998	TH	100	42329455.3877	53690.9301	53690.9301	0.0000	0.0000	0.0000	8292.8863	0.1545	6594.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@NATIO69	60190.7023	0.0057	0.0050	2.4736	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0263	0.0000	34900	34900.0000	1.7247	56.5851	2155114.0000	3.7060	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	1603564	0.0525	2765605.8279	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2730	1356.3671	0.8944	TH	100	42329455.3877	60190.7023	60190.7023	0.0000	0.0000	0.0000	16431.1915	0.2730	5777.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@THAIU2	42200.5825	0.0040	0.0050	1.7343	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0463	0.0000	125100	125100.0000	0.3373	11.0624	10642208.0000	3.5778	TU_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	14407806	0.1400	4860254.2431	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1399	1435.4043	0.9976	TH	100	42329455.3877	42200.5825	42200.5825	0.0000	0.0000	0.0000	5904.0029	0.1399	11258.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@THAIO13	118062.6081	0.0112	0.0050	4.8519	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.1742	0.0000	80100	80100.0000	1.4739	48.7805	15455204.0000	22.9118	TOP_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	12402822	0.1625	18281017.6350	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2869	1810.8981	1.0000	TH	100	42329455.3877	118062.6081	118062.6081	0.0000	0.0000	0.0000	33869.3232	0.2869	104516.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@SCGPA1	52564.9613	0.0050	0.0050	2.1602	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0133	0.0000	88700	88700.0000	0.5926	19.5158	16583051.0000	9.8353	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	2349524	0.1075	1392363.4521	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2038	712.3339	1.0000	TH	100	42329455.3877	52564.9613	52564.9613	0.0000	0.0000	0.0000	10714.2195	0.2038	54369.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@PTTEX3	278234.3194	0.0265	0.0050	11.4343	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.5815	-200.0000	57400	57200.0000	4.8473	159.4945	20966668.0000	101.6280	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	12591464	0.0050	61034449.7503	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.3699	6927.7158	1.0000	TH	100	42329455.3877	277264.8618	277264.8618	-969.4576	969.4576	-1.0000	102546.9701	0.3699	111029.7220	-388.2158	-358.5558	0.0000	0.0000	NaN	NaN
1174	@CENTP7	209595.8125	0.0200	0.0050	8.6135	0.0000	-0.0000	0.0200	0.0202	0.0002	1.0000	0.1997	1200.0000	112600	113800.0000	1.8614	61.8665	16043180.0000	30.1637	CPN_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	11260202	0.0200	20959957.2545	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.2353	6181.9968	1.0000	TH	100	42329455.3877	211829.5156	211829.5156	2233.7032	2233.7032	1.0000	49838.5428	0.2353	82989.5743	875.1097	525.5382	0.0000	0.0000	NaN	NaN
1175	@CENTR403	2640.3293	0.0003	0.0050	0.1085	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	0.0000	4800	4800.0000	0.5501	18.2355	17787536.0000	9.8576	CRC_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	1664508	0.1425	915593.5988	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1892	2156.3511	1.0000	TH	100	42329455.3877	2640.3293	2640.3293	0.0000	0.0000	0.0000	499.4863	0.1892	938.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@KRUNG16	55787.8759	0.0053	0.0050	2.2927	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0390	0.0000	63300	63300.0000	0.8813	28.9786	16801446.0000	14.7966	KTC_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	4639518	0.2475	4088923.4490	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1961	1158.8991	1.0000	TH	100	42329455.3877	55787.8759	55787.8759	0.0000	0.0000	0.0000	10940.1404	0.1961	-2953.0938	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@BANGK95	26917.4906	0.0026	0.0050	1.1062	0.0000	-0.0000	0.0026	0.0025	-0.0000	1.0000	0.0278	-1300.0000	67100	65800.0000	0.4012	13.1468	4551770.0000	1.8186	BA_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	7283190	0.1425	2921687.0057	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.2119	842.4252	0.8064	TH	100	42329455.3877	26395.9893	26395.9893	-521.5013	521.5013	-1.0000	5594.5151	0.2119	14010.7313	-276.8078	-110.5299	0.0000	0.0000	NaN	NaN
1178	@WHACO3	55793.1017	0.0053	0.0050	2.2929	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0167	0.0000	445600	445600.0000	0.1252	4.1504	91234500.0000	11.5077	WHA_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	14004978	0.0800	1753548.3882	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1743	1871.4480	1.0000	TH	100	42329455.3877	55793.1017	55793.1017	0.0000	0.0000	0.0000	9722.0583	0.1743	56274.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@BUMRU1	87220.7898	0.0083	0.0050	3.5844	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2304	0.0000	17500	17500.0000	4.9840	164.9472	5119652.0000	25.6640	BH_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	4851697	0.0400	24181076.8023	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.2108	3962.1494	1.0000	TH	100	42329455.3877	87220.7898	87220.7898	0.0000	0.0000	0.0000	18385.7724	0.2108	1455.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@MKRES2	2487.1610	0.0002	0.0050	0.1022	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-300.0000	4400	4100.0000	0.5653	18.6042	1569790.0000	0.8875	M_n.BK	BAK	THA	TH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1999	520.5391	0.5019	TH	100	42329455.3877	2317.5819	2317.5819	-169.5792	169.5792	-1.0000	463.3769	0.1999	1486.2287	-108.7484	-33.9056	0.0000	0.0000	NaN	NaN
1181	@DELTA60	25163.3498	0.0024	0.0050	1.0341	0.0000	-0.0000	0.0024	0.0051	0.0027	1.0000	0.9199	3400.0000	3000	6400.0000	8.3878	277.5198	14909657.0000	125.7476	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	11512417	0.0050	96563658.6708	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.2094	39758.5097	1.0000	TH	100	42329455.3877	53681.8129	53681.8129	28518.4631	28518.4631	1.0000	11240.4020	0.2094	52577.4270	27931.7581	5971.4636	0.0000	0.0000	NaN	NaN
1182	@TRUEC13	51960.4939	0.0049	0.0050	2.1354	0.0000	-0.0000	0.0050	0.0055	0.0006	1.0000	0.0000	13900.0000	124800	138700.0000	0.4164	13.7339	219128380.0000	91.4599	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1791	6042.0255	1.0000	TH	100	42329455.3877	57747.7605	57747.7605	5787.2665	5787.2665	1.0000	10345.4369	0.1791	22784.7552	2283.4037	1036.7814	0.0000	0.0000	NaN	NaN
1183	@AMATA5	18724.8085	0.0018	0.0050	0.7695	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0089	0.0000	32600	32600.0000	0.5744	19.1581	13278809.0000	7.7312	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	1622193	0.1300	931756.2346	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1969	660.5383	1.0000	TH	100	42329455.3877	18724.8085	18724.8085	0.0000	0.0000	0.0000	3687.5476	0.1969	22311.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@SIAMC15	-41334.1450	-0.0039	0.0050	-0.0000	0.0125	4.2467	-0.0039	-0.0039	0.0000	1.0000	0.0765	0.0000	-6700	-6700.0000	6.1693	200.9032	8126715.0000	49.6181	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-30	2026-03-30	1235428	0.0125	7621695.5363	GS	thai	availability	0	1.0215	0.9724	-0.0276	0.1628	7403.1364	1.0000	TH	100	42329455.3877	-41334.1450	41334.1450	0.0000	0.0000	0.0000	-6727.9575	0.1628	-42221.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@ROYAL74	13721.3194	0.0013	0.0050	0.5639	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0594	-3300.0000	21000	17700.0000	0.6534	21.4432	22826743.0000	14.8755	MINT_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	9536962	0.0050	6231414.3514	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.1985	3111.9815	1.0000	TH	100	42329455.3877	11565.1120	11565.1120	-2156.2073	2156.2073	-1.0000	2296.0289	0.1985	4572.3099	-852.4645	-428.0732	0.0000	0.0000	NaN	NaN
1186	@THAIF24	30418.9356	0.0029	0.0050	1.2501	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0447	0.0000	113100	113100.0000	0.2690	8.7166	49454352.0000	13.1006	TFG_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	17442209	0.1950	4691188.6132	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.1065	1065.0942	0.5320	TH	100	42329455.3877	30418.9356	30418.9356	0.0000	0.0000	0.0000	3240.4814	0.1065	9941.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@BETAG7	54864.6051	0.0052	0.0050	2.2547	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0041	0.0000	74600	74600.0000	0.7355	23.5515	48130489.0000	34.4490	BTG_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	583704	0.1950	429285.3815	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.1359	583.4096	0.4405	TH	100	42329455.3877	54864.6051	54864.6051	0.0000	0.0000	0.0000	7457.6126	0.1359	29631.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@KRUNG9	41589.4254	0.0040	0.0050	1.7092	0.0000	-0.0000	0.0040	0.0070	0.0030	1.0000	0.2662	29500.0000	39100	68600.0000	1.0637	35.0928	42004954.0000	44.7978	KTB_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	26274052	0.0050	27946872.7533	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1635	6689.6506	1.0000	TH	100	42329455.3877	72967.6363	72967.6363	31378.2110	31378.2110	1.0000	11929.9280	0.1635	27787.7800	11949.5555	5130.2168	0.0000	0.0000	NaN	NaN
1189	@SCBXP1	10170.1872	0.0010	0.0050	0.4180	0.0000	-0.0000	0.0010	0.0115	0.0106	1.0000	0.0891	25100.0000	2300	27400.0000	4.4218	146.0353	19186411.0000	85.1510	SCB_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	2115899	0.0050	9356125.6300	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1994	14888.7367	1.0000	TH	100	42329455.3877	121157.8824	121157.8824	110987.6952	110987.6952	1.0000	24158.6356	0.1994	17058.6579	15626.7267	22130.7209	0.0000	0.0000	NaN	NaN
1190	@REGIO13	22482.1463	0.0021	0.0050	0.9239	0.0000	-0.0000	0.0021	0.0025	0.0003	1.0000	0.0179	3400.0000	23300	26700.0000	0.9649	31.2473	3089964.0000	2.9343	RCL_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	1949742	0.1950	1881304.0687	GS	thai	availability	0	0.6822	0.6842	-0.3158	0.3104	447.8096	0.5413	TH	100	42329455.3877	25762.8028	25762.8028	3280.6565	3280.6565	1.0000	7996.8166	0.3104	17574.9135	2238.0040	1018.3212	0.0000	0.0000	NaN	NaN
1191	@KCEEL3	2033.1261	0.0002	0.0050	0.0836	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0293	400.0000	3000	3400.0000	0.6777	22.3834	18798606.0000	12.7876	KCE_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	4537941	0.2150	3075402.0826	GS	thai	availability	0	0.7809	0.8715	-0.1285	0.1635	801.1120	1.0000	TH	100	42329455.3877	2304.2096	2304.2096	271.0835	271.0835	1.0000	376.7544	0.1635	1799.4278	211.6974	44.3240	0.0000	0.0000	NaN	NaN
1192	@PTTGL1	4212.1259	0.0004	0.0050	0.1731	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	0.0276	13000.0000	4200	17200.0000	1.0029	32.9662	35258688.0000	35.3243	PTTGC_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	2884626	0.0825	2892954.2894	GS	thai	availability	0	1.0471	1.0097	0.0097	0.1749	2487.0264	1.0000	TH	100	42329455.3877	17249.6586	17249.6586	13037.5327	13037.5327	1.0000	3016.3022	0.1749	18062.7034	13652.0433	2279.7633	0.0000	0.0000	NaN	NaN
1193	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0511	3400.0000	0	3400.0000	5.0904	168.2334	7636070.0000	39.0409	BBL_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	1054209	0.0300	5366358.0874	GS	thai	availability	0	0.2070	0.2983	-0.7017	0.1856	9716.7917	1.0000	TH	100	42329455.3877	17307.4006	17307.4006	17307.4006	17307.4006	1.0000	3212.3301	0.1856	3582.2552	3582.2552	3212.3301	0.0000	0.0000	NaN	NaN
1194	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0533	1500.0000	0	1500.0000	5.8046	191.2730	11707028.0000	68.0516	KBANK_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	963679	0.0050	5593760.6623	GS	thai	availability	0	0.0705	0.2020	-0.7980	0.1962	12502.7071	1.0000	TH	100	42329455.3877	8706.8837	8706.8837	8706.8837	8706.8837	1.0000	1707.8666	0.1962	614.1172	614.1172	1707.8666	0.0000	0.0000	NaN	NaN
1195	@THAIM13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.1252	149600.0000	0	149600.0000	0.0693	2.3045	349421750.0000	24.4717	TTB_n.BK	BAK	THA	TH	True	1	2026-03-30	2026-03-30	189708873	0.0325	13144999.4117	GS	thai	availability	0	0.1352	0.2506	-0.7494	0.1549	5138.1738	1.0000	TH	100	42329455.3877	10365.8405	10365.8405	10365.8405	10365.8405	1.0000	1605.5573	0.1549	1401.6872	1401.6872	1605.5573	0.0000	0.0000	NaN	NaN