assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41512.8498	0.0040	0.0037	0.4265	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.0699	31.7580	32234090.0000	130.9334	2601.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	387879851	0.0050	1578627254.9892	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2296	10504.4915	1.0000	XH	2000	42131359.6424	41512.8498	41512.8498	0.0000	0.0000	0	9529.8478	0.2296	72428.8740	0.0000	0.0000	0	0.0000
1	@CHINA288	-72779.6108	-0.0069	0.0037	-0.0000	0.0050	0.9970	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-23000	-23000	3.1643	24.8296	13504500.0000	42.8875	0291.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	319957650	0.0050	1012451879.6384	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0828	4927.5087	1.0000	HK	2000	42131359.6424	-72779.6108	72779.6108	0.0000	0.0000	0	-6026.3062	0.0828	-106914.1530	0.0000	0.0000	0	0.0000
2	@JDCOM7	2179.4741	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.5298	114.1717	17228223.0000	251.5829	9618.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	410927559	0.0050	5970706592.5756	GS	apac	availability	0	1.9199	1.6322	0.6322	0.1131	41628.9732	1.0000	XH	2000	42131359.6424	2179.4741	2179.4741	0.0000	0.0000	0	246.5099	0.1131	4184.4146	0.0000	0.0000	0	0.0000
3	@JDLOG1	177.2741	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7727	13.8519	10230934.0000	18.1262	2618.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	330665406	0.0050	586184167.1808	GS	apac	availability	0	1.6902	1.4798	0.4798	0.2104	3548.5749	1.0000	XH	2000	42131359.6424	177.2741	177.2741	0.0000	0.0000	0	37.3022	0.2104	299.6205	0.0000	0.0000	0	0.0000
4	@JIUMA1	216.1567	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0	1000	1000	0.2162	1.7266	3504000.0000	0.7738	9922.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	10471870	0.1375	2263564.8222	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1585	300.8432	0.7708	XH	2000	42131359.6424	216.1567	216.1567	0.0000	0.0000	0	34.2636	0.1585	557.1377	0.0000	0.0000	0	0.0000
5	@JTGLO1	-696.8177	-0.0001	0.0037	-0.0000	0.2550	0.4868	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1614	9.1750	33736743.0000	39.5905	1519.HK	HKG	HKG	HK	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.1043	8557.0606	1.0000	XH	2000	42131359.6424	-696.8177	696.8177	0.0000	0.0000	0	-72.6888	0.1043	-979.4973	0.0000	0.0000	0	0.0000
6	@KUOBI1	-700.8670	-0.0001	0.0047	-0.0000	0.0275	0.0528	-0.0001	0.0000	0.0001	1.0000	0.0430	0	-720	-720	0.9734	31.4861	840641.0000	0.8285	1808.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	4625891	0.0275	4502964.5830	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0661	530.2734	0.2566	TW	1000	42131359.6424	-700.8670	700.8670	0.0000	0.0000	0	46.3536	0.0661	-314.9109	0.0000	-0.0000	0	0.0000
7	@MALAY68	125.9016	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0984	8.2802	5453012.0000	11.3876	MISC.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1590	4589.6566	0.8646	MY	100	42131359.6424	125.9016	125.9016	0.0000	0.0000	0	20.0129	0.1590	32.6832	0.0000	0.0000	0	0.0000
8	@MINIS7	-11209.4555	-0.0011	0.0037	-0.0000	0.0075	0.2303	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.0034	31.3853	3563002.0000	14.3029	9896.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	57307230	0.0075	229422444.0371	GS	apac	availability	0	1.6964	1.4812	0.4812	0.1335	4166.4214	1.0000	XH	2000	42131359.6424	-11209.4555	11209.4555	0.0000	0.0000	0	-1496.1885	0.1335	-19015.9872	0.0000	0.0000	0	0.0000
9	@NETEA10	94487.3638	0.0090	0.0037	0.9708	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	4300	4300	21.9738	172.5289	3763747.0000	83.0547	9999.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.2088	39681.7395	1.0000	XH	2000	42131359.6424	94487.3638	94487.3638	0.0000	0.0000	0	19726.5698	0.2088	106851.2910	0.0000	0.0000	0	0.0000
10	@NEWCH6	118469.7550	0.0113	0.0037	1.2172	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	19800	19800	5.9833	47.3467	18055133.0000	109.3383	1336.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	119563083	0.0050	715384300.7550	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2770	5816.1516	1.0000	XH	2000	42131359.6424	118469.7550	118469.7550	0.0000	0.0000	0	32813.7065	0.2770	234161.8557	0.0000	0.0000	0	0.0000
11	@PEOPL43	38908.2172	0.0037	0.0037	0.3997	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	52000	52000	0.7482	5.8770	32044864.0000	24.0877	1339.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	1939608684	0.0050	1451282998.6609	GS	apac	availability	0	1.2401	1.1802	0.1802	0.2026	6529.2732	1.0000	XH	2000	42131359.6424	38908.2172	38908.2172	0.0000	0.0000	0	7880.9303	0.2026	48248.3442	0.0000	0.0000	0	0.0000
12	@PHARM121	-54943.4934	-0.0052	0.0047	-0.0000	0.0200	3.0106	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2730	-2730	20.1258	650.6331	1207050.0000	24.5813	6446.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	9700769	0.0200	195235947.7788	GS	apac	availability	0	0.3668	0.5981	-0.4019	-0.0246	7645.9883	1.0000	TW	1000	42131359.6424	-54943.4934	54943.4934	0.0000	0.0000	0	1350.1264	0.0246	-20152.4336	0.0000	-0.0000	0	0.0000
13	@PINGA1	204533.5047	0.0195	0.0037	2.1014	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	0.0000	0	27500	27500	7.4376	58.4428	55954106.0000	418.2587	2318.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.2260	48190.9639	1.0000	XH	2000	42131359.6424	204533.5047	204533.5047	0.0000	0.0000	0	46227.1830	0.2260	327257.7250	0.0000	0.0000	0	0.0000
14	@SIGUR1	68546.7335	0.0065	0.0047	0.8920	0.0000	-0.0000	0.0065	0.0048	-0.0017	1.0000	0.4643	-4000	15000	11000	4.5698	144.6692	27253422.0000	123.4070	6257.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	10666617	0.0175	48744116.8592	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0100	2211.3739	1.0000	TW	1000	42131359.6424	50267.6046	50267.6046	-18279.1289	18279.1289	-1	503.2684	0.0100	53215.6631	-19351.1502	-183.0067	0	0.0000
15	@SUNNY10	-20279.0869	-0.0019	0.0037	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.7597	53.4125	7519930.0000	51.3735	2382.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	96749494	0.0050	653997131.5803	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1977	4667.8240	1.0000	XH	2000	42131359.6424	-20279.0869	20279.0869	0.0000	0.0000	0	-4008.2412	0.1977	-41234.0718	0.0000	0.0000	0	0.0000
16	@TELEK13	55166.9947	0.0053	0.0090	1.3603	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	29923	29923	1.8436	7.3222	3906176.0000	7.2136	TLMM.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0745	7075.3767	1.0000	MY	100	42131359.6424	55166.9947	55166.9947	0.0000	0.0000	0	4107.7019	0.0745	13263.8621	0.0000	0.0000	0	0.0000
17	@VOLTR2	23161.9100	0.0022	0.0047	0.3014	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4266	0	1000	1000	23.1619	750.7090	476367.0000	11.1932	6409.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	1933587	0.0450	44785567.9767	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.0942	2031.3821	1.0000	TW	1000	42131359.6424	23161.9100	23161.9100	0.0000	0.0000	0	2182.2359	0.0942	19111.9119	0.0000	0.0000	0	0.0000
18	@WUXIA6	123177.3810	0.0117	0.0037	1.2655	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	8500	8500	14.4915	113.6343	4743465.0000	68.9425	2359.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	70547212	0.0125	1022331860.2450	GS	apac	availability	0	2.3447	2.0194	1.0194	0.1812	6435.8720	1.0000	XH	2000	42131359.6424	123177.3810	123177.3810	0.0000	0.0000	0	22318.9479	0.1812	288810.0471	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15621.4819	-0.0015	0.0037	-0.0000	0.0050	0.2140	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.0330	187.4462	1806359.0000	43.3075	2057.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	31237375	0.0050	750729364.3467	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1694	9891.3903	1.0000	XH	2000	42131359.6424	-15621.4819	15621.4819	0.0000	0.0000	0	-2645.5961	0.1694	-15857.9514	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2305.7525	-0.0002	0.0047	-0.0000	0.2550	1.6109	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.1456	102.5734	3440000.0000	11.0442	8054.TWO	TPO	TWN	TW	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.1138	232.9055	1.0000	TW	1000	42131359.6424	-2305.7525	2305.7525	0.0000	0.0000	0	262.3125	0.1138	-2359.5574	0.0000	-0.0000	0	0.0000
21	@CITIC33	136869.4234	0.0130	0.0037	1.4062	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	45000	45000	3.0415	23.8749	8545699.0000	26.0958	6030.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	165409740	0.0050	503100794.3505	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2471	4940.8272	1.0000	XH	2000	42131359.6424	136869.4234	136869.4234	0.0000	0.0000	0	33827.0589	0.2471	360040.0963	0.0000	0.0000	0	0.0000
22	@CHINA1694	344.1880	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0521	0	900	900	0.3824	3.0143	18288700.0000	7.0510	2202.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	14307089	0.2050	5471476.3967	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0906	843.8393	1.0000	XH	2000	42131359.6424	344.1880	344.1880	0.0000	0.0000	0	31.1775	0.0906	846.8649	0.0000	0.0000	0	0.0000
23	@CHNIN1	85459.9068	0.0081	0.0037	0.8780	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	38400	38400	2.2255	17.4974	10790950.0000	24.1499	3908.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	159062929	0.0050	353997476.2897	GS	apac	availability	0	2.7780	2.3135	1.3135	0.2079	4024.9149	1.0000	XH	2000	42131359.6424	85459.9068	85459.9068	0.0000	0.0000	0	17765.7073	0.2079	237405.5031	0.0000	0.0000	0	0.0000
24	@BAIDU10	-25886.3693	-0.0025	0.0037	-0.0000	0.2550	18.0850	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	13.9926	109.8557	7175449.0000	100.8216	9888.HK	HKG	HKG	HK	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0938	31145.1761	1.0000	XH	2000	42131359.6424	-25886.3693	25886.3693	0.0000	0.0000	0	-2427.9106	0.0938	-46789.6499	0.0000	0.0000	0	0.0000
25	@ALIBA15	-18878.5420	-0.0018	0.0037	-0.0000	0.2550	13.1891	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.7321	124.4234	87500125.0000	1392.4925	9988.HK	HKG	HKG	HK	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0274	300472.4867	1.0000	HK	2000	42131359.6424	-18878.5420	18878.5420	0.0000	0.0000	0	-517.5833	0.0274	-34063.1541	0.0000	0.0000	0	0.0000
26	@BORAP2	-2705.8745	-0.0003	0.0047	-0.0000	0.2550	1.8904	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	14.2414	458.4270	464854.0000	6.6701	6472.TW	TPE	TWN	TW	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5982	0.6995	-0.3005	-0.0869	1305.9663	1.0000	TW	1000	42131359.6424	-2705.8745	2705.8745	0.0000	0.0000	0	235.2051	0.0869	-1618.7716	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-64060.4175	-0.0061	0.0037	-0.0000	0.0050	0.8775	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-63000	-63000	1.0168	7.9669	25947391.0000	26.4402	0916.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	426976760	0.0050	434163642.8984	GS	apac	availability	0	1.1137	1.0365	0.0365	0.1019	3373.7296	1.0000	XH	2000	42131359.6424	-64060.4175	64060.4175	0.0000	0.0000	0	-6525.1101	0.1019	-71346.7943	0.0000	0.0000	0	0.0000
28	@CHINA1377	2160.2884	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.3206	33.9062	55244766.0000	239.5810	1378.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	567912560	0.0050	2453709803.4641	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2581	16814.3681	1.0000	XH	2000	42131359.6424	2160.2884	2160.2884	0.0000	0.0000	0	557.4785	0.2581	4148.5398	0.0000	0.0000	0	0.0000
29	@CHINA152	-144652.3876	-0.0138	0.0047	-0.0000	0.0050	1.9815	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-234000	-234000	0.6182	19.7315	72875125.0000	45.0072	2002.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	169581762	0.0050	104830798.1632	GS	apac	availability	0	0.7812	0.8817	-0.1183	-0.0026	7800.4122	1.0000	TW	1000	42131359.6424	-144652.3876	144652.3876	0.0000	0.0000	0	372.3942	0.0026	-112996.6653	0.0000	-0.0000	0	0.0000
30	@CHINA1561	52040.6962	0.0050	0.0037	0.5347	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	46500	46500	1.1192	8.8002	15453500.0000	17.3941	6881.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	500876229	0.0050	560558014.3670	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1995	4130.7801	1.0000	XH	2000	42131359.6424	52040.6962	52040.6962	0.0000	0.0000	0	10380.8501	0.1995	136374.3098	0.0000	0.0000	0	0.0000
31	@CHINA2234	660.4934	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9871	0	200	200	3.3025	25.9932	4575051.0000	15.2103	0772.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	31381738	0.0050	103637148.8743	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1453	1450.5583	1.0000	XH	2000	42131359.6424	660.4934	660.4934	0.0000	0.0000	0	95.9589	0.1453	1273.2523	0.0000	0.0000	0	0.0000
32	@COWEL7	-30645.6638	-0.0029	0.0037	-0.0000	0.0300	2.5188	-0.0029	-0.0029	0.0000	1.0000	0.2510	0	-10000	-10000	3.0646	24.2312	3315201.0000	10.2746	1415.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	8497802	0.0275	26042078.3009	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1904	798.2372	1.0000	XH	2000	42131359.6424	-30645.6638	30645.6638	0.0000	0.0000	0	-5834.9874	0.1904	-70303.1838	0.0000	0.0000	0	0.0000
33	@GIANT18	-1462.1918	-0.0001	0.0037	-0.0000	0.1525	0.6109	-0.0001	0.0000	0.0001	1.0000	0.2154	0	-400	-400	3.6555	28.9514	6288570.0000	23.2865	2367.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	6183181	0.1450	22602491.0858	GS	apac	availability	0	1.4781	1.3044	0.3044	0.1275	3914.6676	1.0000	XH	2000	42131359.6424	-1462.1918	1462.1918	0.0000	0.0000	0	-186.4393	0.1275	-2161.2419	0.0000	0.0000	0	0.0000
34	@HDREN1	-1189.3703	-0.0001	0.0047	-0.0000	0.2550	0.8309	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.7919	90.5472	924102.0000	2.6190	6873.TW	TPE	TWN	TW	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0653	301.0363	0.9410	TW	1000	42131359.6424	-1189.3703	1189.3703	0.0000	0.0000	0	77.6299	0.0653	-537.7130	0.0000	-0.0000	0	0.0000
35	@HWANG2	-405.5901	-0.0000	0.0047	-0.0000	0.2550	0.2834	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9594	63.5163	3410158.0000	6.7796	2543.TW	TPE	TWN	TW	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0457	548.8736	1.0000	TW	1000	42131359.6424	-405.5901	405.5901	0.0000	0.0000	0	-18.5373	0.0457	-347.5693	0.0000	0.0000	0	0.0000
36	@KINGS47	113149.0601	0.0108	0.0047	1.4725	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	1000	1000	113.1491	3688.2518	765605.0000	88.3828	2059.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	2139616	0.0500	242095539.3730	GS	apac	availability	0	1.2906	1.2400	0.2400	0.0831	9488.8400	1.0000	TW	1000	42131359.6424	113149.0601	113149.0601	0.0000	0.0000	0	9404.5762	0.0831	146028.7706	0.0000	0.0000	0	0.0000
37	@XDINC1	-4942.1869	-0.0005	0.0037	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.2370	64.6109	3016745.0000	24.9302	2400.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	25026598	0.0050	206143543.2548	GS	apac	availability	0	1.6883	1.5563	0.5563	0.1226	4072.6056	1.0000	XH	2000	42131359.6424	-4942.1869	4942.1869	0.0000	0.0000	0	-605.7053	0.1226	-8344.0968	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4579.9660	-0.0004	0.0037	-0.0000	0.0200	0.2510	-0.0004	0.0000	0.0004	1.0000	0.6103	0	-1600	-1600	2.8625	22.6666	8102801.0000	23.4911	0763.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	22367438	0.0175	64026315.9555	GS	apac	availability	0	2.1932	1.9698	0.9698	0.1386	2162.6081	1.0000	XH	2000	42131359.6424	-4579.9660	4579.9660	0.0000	0.0000	0	-634.7182	0.1386	-10044.5894	0.0000	0.0000	0	0.0000
39	@PHARM172	13887.7544	0.0013	0.0037	0.1427	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7279	0	6100	6100	2.2767	18.0499	4923000.0000	11.3655	3759.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	33567301	0.0575	76422037.9490	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1767	803.0186	1.0000	XH	2000	42131359.6424	13887.7544	13887.7544	0.0000	0.0000	0	2454.2454	0.1767	39875.1921	0.0000	0.0000	0	0.0000
40	@CHINA182	1788.0900	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.5762	28.2708	15789372.0000	57.0933	1109.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	672091697	0.0050	2403520872.7302	GS	apac	availability	0	1.4054	1.2901	0.2901	0.1522	10200.6085	1.0000	HK	2000	42131359.6424	1788.0900	1788.0900	0.0000	0.0000	0	272.1653	0.1522	2512.9905	0.0000	0.0000	0	0.0000
41	@HANGL5	21263.9404	0.0020	0.0037	0.2185	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	19000	19000	1.1192	8.7526	7971219.0000	8.9237	0101.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	251779063	0.0050	281779736.0762	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1267	1980.7095	1.0000	HK	1000	42131359.6424	21263.9404	21263.9404	0.0000	0.0000	0	2694.8927	0.1267	31886.1682	0.0000	0.0000	0	0.0000
42	@JDHEA1	47872.7011	0.0046	0.0037	0.4918	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	7850	7850	6.0984	48.2880	6421719.0000	39.6618	6618.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.2039	6461.6302	1.0000	XH	2000	42131359.6424	47872.7011	47872.7011	0.0000	0.0000	0	9761.9783	0.2039	93420.6797	0.0000	0.0000	0	0.0000
43	@INNOV87	-147255.1742	-0.0140	0.0037	-0.0000	0.0050	2.0172	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-14500	-14500	10.1555	80.7667	8014184.0000	82.7892	1801.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	249875353	0.0050	2537616457.8304	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0222	17621.7326	1.0000	XH	2000	42131359.6424	-147255.1742	147255.1742	0.0000	0.0000	0	-3274.7552	0.0222	-167015.7123	0.0000	0.0000	0	0.0000
44	@INTLC17	3962.4446	0.0004	0.0100	0.1086	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0089	0	342	342	11.5861	700.3594	1096812.0000	12.7874	ICT.PS	PSE	PHL	PH	True	1	2026-03-27	2026-03-27	80593	0.0300	933758.1812	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.1949	20133.2170	1.0000	PH	10	42131359.6424	3962.4446	3962.4446	0.0000	0.0000	0	772.4502	0.1949	1888.0896	0.0000	0.0000	0	0.0000
45	@EVERE39	-115327.9152	-0.0110	0.0037	-0.0000	0.0375	11.8488	-0.0110	-0.0110	0.0000	1.0000	0.6145	0	-26000	-26000	4.4357	35.1987	3298500.0000	14.8500	1952.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	14283822	0.0425	63358592.7594	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1530	1568.3761	1.0000	XH	2000	42131359.6424	-115327.9152	115327.9152	0.0000	0.0000	0	17641.9638	0.1530	-174464.2457	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1538.7394	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4005	0	1023	1023	1.5041	12.4135	36673399.0000	58.2274	1833.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	27951871	0.0300	42043642.4453	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0751	1528.0277	1.0000	XH	2000	42131359.6424	1538.7394	1538.7394	0.0000	0.0000	0	115.5405	0.0751	2745.5506	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1858.1806	-0.0002	0.0037	-0.0000	0.2450	1.2473	-0.0002	0.0000	0.0002	1.0000	0.0486	0	-1600	-1600	1.1614	9.1057	4203801.0000	4.8960	6979.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	4374371	0.2400	5080232.0997	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.0665	3935.4214	0.9996	XH	2000	42131359.6424	-1858.1806	1858.1806	0.0000	0.0000	0	123.5922	0.0665	-2853.8276	0.0000	-0.0000	0	0.0000
48	@SHANG384	-77294.5617	-0.0074	0.0037	-0.0000	0.0275	5.8236	-0.0074	-0.0074	0.0000	1.0000	0.3980	0	-24000	-24000	3.2206	25.2286	9657090.0000	31.1617	2252.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	12733713	0.0275	41010281.8735	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1609	1485.1147	1.0000	XH	2000	42131359.6424	-77294.5617	77294.5617	0.0000	0.0000	0	12433.2680	0.1609	-211924.9844	0.0000	-0.0000	0	0.0000
49	@CHINA536	1006.5998	0.0001	0.0037	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0066	7.8552	34912672.0000	35.0770	0998.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	1366717097	0.0050	1375737090.2516	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1159	9887.0498	1.0000	XH	2000	42131359.6424	1006.5998	1006.5998	0.0000	0.0000	0	116.6678	0.1159	579.6822	0.0000	0.0000	0	0.0000
50	@CHAIL1	-91433.2045	-0.0087	0.0047	-0.0000	0.0050	1.2525	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-26800	-26800	3.4117	108.9260	8909234.0000	30.3749	5871.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	59036027	0.0050	201412430.2647	GS	apac	availability	0	0.9568	0.8817	-0.1183	-0.0149	5838.8329	1.0000	TW	1000	42131359.6424	-91433.2045	91433.2045	0.0000	0.0000	0	1361.2069	0.0149	-87480.0056	0.0000	-0.0000	0	0.0000
51	@YIDUT1	-1114.2945	-0.0001	0.0037	-0.0000	0.0575	0.1755	-0.0001	0.0000	0.0001	1.0000	0.0260	0	-1800	-1800	0.6191	4.9292	9474379.0000	5.9732	2158.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	4394688	0.0575	2720542.5293	GS	apac	availability	0	2.5040	2.1009	1.1009	0.0578	631.2754	1.0000	XH	2000	42131359.6424	-1114.2945	1114.2945	0.0000	0.0000	0	-64.3699	0.0578	-2790.2338	0.0000	0.0000	0	0.0000
52	@WALSI4	-141.6006	-0.0000	0.0047	-0.0000	0.0450	0.0175	-0.0000	0.0000	0.0000	1.0000	0.2690	0	-145	-145	0.9766	31.7489	16694672.0000	16.5901	1605.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	28919084	0.0475	28241108.1598	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0024	3591.7796	1.0000	TW	1000	42131359.6424	-141.6006	141.6006	0.0000	0.0000	0	-0.3442	0.0024	-228.6193	0.0000	0.0000	0	0.0000
53	@CHINA2297	1105.0855	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3814	10.8376	15547008.0000	21.5507	0788.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	858083600	0.0050	1185319664.3758	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.1564	6445.9437	1.0000	XH	2000	42131359.6424	1105.0855	1105.0855	0.0000	0.0000	0	172.8117	0.1564	557.4348	0.0000	0.0000	0	0.0000
54	@HSINL1	-1021.6279	-0.0001	0.0047	-0.0000	0.2550	0.7137	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.7027	54.7469	621000.0000	1.0641	4303.TWO	TPO	TWN	TW	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	0.0118	141.7554	1.0000	TW	1000	42131359.6424	-1021.6279	1021.6279	0.0000	0.0000	0	-12.0835	0.0118	-1273.7524	0.0000	0.0000	0	0.0000
55	@ZAILA3	-228092.7096	-0.0217	0.0037	-0.0000	0.0150	9.3737	-0.0217	-0.0217	0.0000	1.0000	0.8413	0	-132000	-132000	1.7280	13.7744	7840633.0000	13.8136	9688.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	49794531	0.0150	86043708.3274	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1322	1949.3771	1.0000	XH	2000	42131359.6424	-228092.7096	228092.7096	0.0000	0.0000	0	30156.6248	0.1322	-417310.7411	0.0000	-0.0000	0	0.0000
56	@MICRO183	-2039.5477	-0.0002	0.0037	-0.0000	0.0400	0.2235	-0.0002	0.0000	0.0002	1.0000	0.3494	0	-1700	-1700	1.1997	9.4654	14514524.0000	17.5721	0853.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	30561710	0.0375	36665920.2965	GS	apac	availability	0	2.4323	2.0486	1.0486	0.0067	1426.1234	1.0000	XH	2000	42131359.6424	-2039.5477	2039.5477	0.0000	0.0000	0	-13.6891	0.0067	-4960.8051	0.0000	0.0000	0	0.0000
57	@FORTU25	-13991.0456	-0.0013	0.0047	-0.0000	0.0475	1.8208	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-500	-500	27.9821	908.4089	2696432.0000	76.6679	1519.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	4047794	0.0475	113265740.9123	GS	apac	availability	0	1.2811	1.2436	0.2436	0.0778	8043.4960	1.0000	TW	1000	42131359.6424	-13991.0456	13991.0456	0.0000	0.0000	0	-1089.0036	0.0778	-17924.2528	0.0000	0.0000	0	0.0000
58	@TWCOO1	-151861.0626	-0.0145	0.0047	-0.0000	0.0050	2.0803	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-206460	-206460	0.7355	23.5464	13172879.0000	9.7084	5880.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	379311026	0.0050	279001140.4737	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0303	11534.0683	1.0000	TW	1000	42131359.6424	-151861.0626	151861.0626	0.0000	0.0000	0	-4606.6733	0.0303	-45746.1007	0.0000	0.0000	0	0.0000
59	@CHONG47	25823.6951	0.0025	0.0037	0.2653	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8608	6.6501	15208000.0000	12.9355	3618.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0828	2163.4549	1.0000	XH	2000	42131359.6424	25823.6951	25823.6951	0.0000	0.0000	0	2138.8170	0.0828	11754.5865	0.0000	0.0000	0	0.0000
60	@CSCFI1	87961.7352	0.0084	0.0037	0.9037	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.5872	0	66000	66000	1.3328	10.5162	7657000.0000	10.2991	6066.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	46254179	0.0200	61645421.9247	GS	apac	availability	0	2.7150	2.2772	1.2772	0.2062	1092.4131	1.0000	XH	2000	42131359.6424	87961.7352	87961.7352	0.0000	0.0000	0	18141.7775	0.2062	238812.0547	0.0000	0.0000	0	0.0000
61	@HOUSE8	-24266.4085	-0.0023	0.0035	-0.0000	0.0200	1.3297	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1316	-1316	18.4395	26.5830	210733.0000	3.8921	BRG.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	10677940	0.0200	196896089.9679	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0348	2003.0652	1.0000	AU	1	42131359.6424	-24266.4085	24266.4085	0.0000	0.0000	0	843.6757	0.0348	-17363.0310	0.0000	-0.0000	0	0.0000
62	@LARGA1	69172.7311	0.0066	0.0047	0.9002	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4504	0	1000	1000	69.1727	2226.0376	453728.0000	31.6134	3008.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	683575	0.0250	47284749.6414	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1322	7939.8283	1.0000	TW	1000	42131359.6424	69172.7311	69172.7311	0.0000	0.0000	0	9142.1378	0.1322	64137.6009	0.0000	0.0000	0	0.0000
63	@CHINA229	117062.3086	0.0111	0.0037	1.2027	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	58000	58000	2.0183	15.8857	2375422.0000	4.8265	0144.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	277482143	0.0050	560046555.8837	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2788	2372.4142	1.0000	HK	2000	42131359.6424	117062.3086	117062.3086	0.0000	0.0000	0	32633.2859	0.2788	75968.0182	0.0000	0.0000	0	0.0000
64	@TAIWA91	57591.7761	0.0055	0.0047	0.7495	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	1000	1000	57.5918	1849.9664	24634887.0000	1426.4517	2330.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.1792	1493500.1458	1.0000	TW	1000	42131359.6424	57591.7761	57591.7761	0.0000	0.0000	0	10319.4472	0.1792	53971.2248	0.0000	0.0000	0	0.0000
65	@CHUNG26	159973.6781	0.0152	0.0047	2.0818	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.2098	134.6605	5075813.0000	21.3938	2412.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	94916400	0.0050	399582253.0441	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0514	32657.5534	1.0000	TW	1000	42131359.6424	159973.6781	159973.6781	0.0000	0.0000	0	8230.6082	0.0514	18061.7773	0.0000	0.0000	0	0.0000
66	@INTLG6	196312.8368	0.0187	0.0047	2.5548	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.8968	0	8000	8000	24.5391	780.8120	5507000.0000	134.5873	3293.TWO	TPO	TWN	TW	True	1	2026-03-27	2026-03-27	3836739	0.0300	94150139.6319	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.0482	6915.1550	1.0000	TW	1000	42131359.6424	196312.8368	196312.8368	0.0000	0.0000	0	9452.7616	0.0482	159401.4999	0.0000	0.0000	0	0.0000
67	@VISER1	50862.3023	0.0048	0.0047	0.6619	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1100	0	5000	5000	10.1725	334.9355	3455211.0000	36.2225	6789.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	1135024	0.0775	11545986.7515	GS	apac	availability	0	1.1658	1.1981	0.1981	0.1012	1068.5021	1.0000	TW	1000	42131359.6424	50862.3023	50862.3023	0.0000	0.0000	0	5146.9939	0.1012	59297.0765	0.0000	0.0000	0	0.0000
68	@BCODE64	-2.0043	-0.0000	0.0100	-0.0000	0.2550	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0043	119.8656	4786254.0000	9.5503	BDO.PS	PSE	PHL	PH	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.1607	-0.8393	0.0962	5025.1642	1.0000	PH	10	42131359.6424	-2.0043	2.0043	0.0000	0.0000	0	-0.1928	0.0962	-0.0424	0.0000	0.0000	0	0.0000
69	@EMEMO1	91552.1441	0.0087	0.0047	1.1914	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.6867	0	1000	1000	91.5521	2922.4849	1660000.0000	151.8459	3529.TWO	TPO	TWN	TW	True	1	2026-03-27	2026-03-27	787457	0.0325	72093376.7079	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0511	6837.7085	1.0000	TW	1000	42131359.6424	91552.1441	91552.1441	0.0000	0.0000	0	4675.6686	0.0511	133970.6324	0.0000	0.0000	0	0.0000
70	@HUATA5	31208.4298	0.0030	0.0037	0.3206	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	16000	16000	1.9505	15.3281	10612047.0000	20.8051	6886.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1781	2615.3738	1.0000	XH	2000	42131359.6424	31208.4298	31208.4298	0.0000	0.0000	0	5557.9622	0.1781	75379.4617	0.0000	0.0000	0	0.0000
71	@ESUNF1	344.2674	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0126	32.2378	23136520.0000	23.3457	2884.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	379127702	0.0050	383886240.8926	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.0837	16377.0044	1.0000	TW	1000	42131359.6424	344.2674	344.2674	0.0000	0.0000	0	28.8058	0.0837	116.2271	0.0000	0.0000	0	0.0000
72	@TRUSV1	-695.7963	-0.0001	0.0047	-0.0000	0.1150	0.2192	-0.0001	0.0000	0.0001	1.0000	0.0120	0	-90	-90	7.7311	250.8318	327000.0000	2.5673	6667.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	162253	0.1150	1254389.2915	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.0984	236.2066	1.0000	TW	1000	42131359.6424	-695.7963	695.7963	0.0000	0.0000	0	68.4637	0.0984	-574.8128	0.0000	-0.0000	0	0.0000
73	@XPENG2	-35992.0206	-0.0034	0.0037	-0.0000	0.0050	0.4930	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4000	-4000	8.9980	71.1694	10859766.0000	98.8544	9868.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	147588749	0.0050	1328004322.3766	GS	apac	availability	0	2.3699	2.0141	1.0141	0.0467	13238.2021	1.0000	XH	2000	42131359.6424	-35992.0206	35992.0206	0.0000	0.0000	0	-1681.3061	0.0467	-85298.4756	0.0000	0.0000	0	0.0000
74	@AGRIC28	684.2832	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6843	5.3875	67815938.0000	46.7306	1288.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	3679729984	0.0050	2517977575.8596	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1269	21034.0664	1.0000	XH	2000	42131359.6424	684.2832	684.2832	0.0000	0.0000	0	86.8230	0.1269	386.2841	0.0000	0.0000	0	0.0000
75	@ASCEN102	-43753.1902	-0.0042	0.0037	-0.0000	0.0325	3.8958	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-8000	-8000	5.4691	43.5178	1991341.0000	11.0840	6855.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	30428888	0.0325	166420115.6461	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1213	1898.8318	1.0000	XH	2000	42131359.6424	-43753.1902	43753.1902	0.0000	0.0000	0	5309.0665	0.1213	-56038.4121	0.0000	-0.0000	0	0.0000
76	@AKESO1	-94929.9041	-0.0090	0.0037	-0.0000	0.0050	1.3004	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6000	-6000	15.8217	126.0576	13275606.0000	214.0452	9926.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	54727221	0.0050	865874973.3130	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0879	14574.0056	1.0000	XH	2000	42131359.6424	-94929.9041	94929.9041	0.0000	0.0000	0	8340.6080	0.0879	-112551.3808	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-4880.7931	-0.0005	0.0037	-0.0000	0.0975	1.3038	-0.0005	0.0000	0.0005	1.0000	0.0853	0	-1800	-1800	2.7116	21.4243	2148400.0000	5.8871	1877.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	3284283	0.0975	8905503.1957	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.0904	571.7023	1.0000	XH	2000	42131359.6424	-4880.7931	4880.7931	0.0000	0.0000	0	441.1089	0.0904	-11984.5632	0.0000	-0.0000	0	0.0000
78	@INDUS124	839.0464	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8390	6.5713	216003820.0000	181.5494	1398.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1532	72824.1490	1.0000	XH	2000	42131359.6424	839.0464	839.0464	0.0000	0.0000	0	128.5541	0.1532	479.4344	0.0000	0.0000	0	0.0000
79	@CHANG17	-47833.6478	-0.0046	0.0047	-0.0000	0.0050	0.6553	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6495	20.7300	14766450.0000	9.5812	2801.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	327288888	0.0050	212565124.1231	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0394	7030.3853	1.0000	TW	1000	42131359.6424	-47833.6478	47833.6478	0.0000	0.0000	0	-1886.8122	0.0394	-15488.5359	0.0000	0.0000	0	0.0000
80	@HUANA1	-1801.0416	-0.0002	0.0047	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0532	33.7690	9176695.0000	9.6995	2880.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	378276294	0.0050	398415995.2720	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0292	14657.9143	1.0000	TW	1000	42131359.6424	-1801.0416	1801.0416	0.0000	0.0000	0	-52.6695	0.0292	-736.7311	0.0000	0.0000	0	0.0000
81	@NANYA13	53428.8923	0.0051	0.0047	0.6953	0.0000	-0.0000	0.0051	0.0034	-0.0017	1.0000	0.0000	-1000	3000	2000	17.8096	573.3811	31163172.0000	559.2779	8046.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0245	3797.6294	1.0000	TW	1000	42131359.6424	35619.2615	35619.2615	-17809.6308	17809.6308	-1	874.0207	0.0245	61861.8052	-30930.9026	-437.0104	0	0.0000
82	@DFZQH1	29115.9307	0.0028	0.0037	0.2991	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4356	0	42000	42000	0.6932	5.4973	6032000.0000	4.2412	3958.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	65977105	0.0125	45737733.7310	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1778	647.9804	1.0000	XH	2000	42131359.6424	29115.9307	29115.9307	0.0000	0.0000	0	5178.1605	0.1778	75101.3505	0.0000	0.0000	0	0.0000
83	@SHENW4	52376.9621	0.0050	0.0037	0.5381	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3133	0	152800	152800	0.3428	2.7144	16004801.0000	5.5566	6806.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	95964862	0.0075	32894947.2255	GS	apac	availability	0	2.5744	2.1806	1.1806	0.2012	858.3240	1.0000	XH	2000	42131359.6424	52376.9621	52376.9621	0.0000	0.0000	0	10539.8389	0.2012	134841.5489	0.0000	0.0000	0	0.0000
84	@FINET1	12854.3502	0.0012	0.0047	0.1673	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	806	806	15.9483	24392.9930	441598.0000	7.1581	033500.KQ	KDQ	KOR	KR	True	1	2026-03-27	2026-03-27	99218	0.0450	1582360.9396	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0698	296.5349	1.0000	KR	1	42131359.6424	12854.3502	12854.3502	0.0000	0.0000	0	897.1715	0.0698	6962.5163	0.0000	0.0000	0	0.0000
85	@FUBON8	-2357.1940	-0.0002	0.0047	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7732	88.4157	13848829.0000	38.3253	2881.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	237016326	0.0050	657286431.4688	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1035	32629.6290	1.0000	TW	1000	42131359.6424	-2357.1940	2357.1940	0.0000	0.0000	0	-243.9908	0.1035	-1465.6774	0.0000	0.0000	0	0.0000
86	@LIFET16	-5586.8219	-0.0005	0.0037	-0.0000	0.0100	0.1531	-0.0005	0.0000	0.0005	1.0000	0.3727	0	-26000	-26000	0.2149	1.6821	7126000.0000	1.5331	1302.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	181842063	0.0100	39073815.9914	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0490	905.6793	0.9995	XH	2000	42131359.6424	-5586.8219	5586.8219	0.0000	0.0000	0	-273.6066	0.0490	-8577.4119	0.0000	0.0000	0	0.0000
87	@KDDIC3	30588.8236	0.0029	0.0030	0.2514	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1800	1800	16.9938	2703.9449	6379500.0000	108.1697	9433.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	621877709	0.0050	10568059733.5512	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0141	55510.5753	1.0000	JP	100	42131359.6424	30588.8236	30588.8236	0.0000	0.0000	0	430.1110	0.0141	-476.9963	-0.0000	0.0000	0	0.0000
88	@SENSH4	-108439.1981	-0.0103	0.0030	-0.0000	0.0050	1.4855	-0.0103	-0.0102	0.0002	1.0000	1.0000	300	-19300	-19000	5.6186	893.5486	1621400.0000	9.0851	8714.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	32721035	0.0050	183846776.9583	GS	apac	availability	0	0.8915	0.8307	-0.1693	-0.0133	1499.9344	1.0000	JP	100	42131359.6424	-106753.6147	106753.6147	1685.5834	1685.5834	1	1423.0038	0.0133	-95167.2955	1502.6415	-22.4685	0	0.0000
89	@TELST3	63865.3819	0.0061	0.0035	0.6124	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	17311	17311	3.6893	5.3202	18204622.0000	67.2906	TLS.AX	ASX	AUS	AU	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0100	41522.7813	1.0000	AU	1	42131359.6424	63865.3819	63865.3819	0.0000	0.0000	0	637.5997	0.0100	-1597.2144	-0.0000	0.0000	0	0.0000
90	@ARROW13	-95070.3625	-0.0091	0.0035	-0.0000	0.0050	1.3023	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-52227	-52227	1.8203	2.6259	16811090.0000	30.6709	SIG.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	615713370	0.0050	1120801372.9933	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0658	21013.3458	1.0000	AU	1	42131359.6424	-95070.3625	95070.3625	0.0000	0.0000	0	6255.0305	0.0658	-37634.0051	0.0000	-0.0000	0	0.0000
91	@BYDEL1	-47580.0651	-0.0045	0.0037	-0.0000	0.0050	0.6518	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12000	-12000	3.9650	31.1250	8332918.0000	33.1733	0285.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	52574164	0.0050	208456845.4693	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1255	3037.5498	1.0000	XH	2000	42131359.6424	-47580.0651	47580.0651	0.0000	0.0000	0	-5972.5291	0.1255	-105777.2011	0.0000	0.0000	0	0.0000
92	@HORIZ158	-6833.8791	-0.0007	0.0037	-0.0000	0.0175	0.3277	-0.0007	0.0000	0.0007	1.0000	0.7272	0	-7800	-7800	0.8761	6.9217	161574500.0000	143.0433	9660.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	87067359	0.0150	76283051.9625	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0617	10097.7538	1.0000	XH	2000	42131359.6424	-6833.8791	6833.8791	0.0000	0.0000	0	-421.7000	0.0617	-12229.8504	0.0000	0.0000	0	0.0000
93	@JAPAN208	93795.0653	0.0089	0.0030	0.7709	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2500	2500	37.5180	5959.4649	3133600.0000	117.1040	2914.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	175279012	0.0050	6576122549.9139	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0224	75036.0522	1.0000	JP	100	42131359.6424	93795.0653	93795.0653	0.0000	0.0000	0	2099.8082	0.0224	28548.4577	0.0000	0.0000	0	0.0000
94	@NIPPO99	13053.8651	0.0012	0.0030	0.1073	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.5129	6932.1954	369400.0000	16.0579	2282.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	18325029	0.0050	797374855.8177	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0063	4311.9094	1.0000	JP	100	42131359.6424	13053.8651	13053.8651	0.0000	0.0000	0	82.3567	0.0063	-603.6841	-0.0000	0.0000	0	0.0000
95	@OSAKA6	76050.0360	0.0072	0.0030	0.6251	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1900	1900	40.0263	6390.1485	689200.0000	27.6170	9532.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	66792971	0.0050	2673477815.0011	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0475	15925.7501	1.0000	JP	100	42131359.6424	76050.0360	76050.0360	0.0000	0.0000	0	3611.1263	0.0475	24343.7713	0.0000	0.0000	0	0.0000
96	@RIOTI17	75756.6022	0.0072	0.0035	0.7264	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	722	722	104.9260	150.5173	1164037.0000	121.7313	RIO.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	44056241	0.0050	4622646984.9519	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1301	39013.7282	1.0000	AU	1	42131359.6424	75756.6022	75756.6022	0.0000	0.0000	0	9854.4322	0.1301	49832.2076	0.0000	0.0000	0	0.0000
97	@SANWA12	-27902.4250	-0.0027	0.0030	-0.0000	0.0050	0.3822	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1200	-1200	23.2520	3698.4878	505800.0000	11.7307	5929.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	30404890	0.0050	706975136.7044	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0160	5138.6966	1.0000	JP	100	42131359.6424	-27902.4250	27902.4250	0.0000	0.0000	0	-447.1852	0.0160	-29379.5971	0.0000	0.0000	0	0.0000
98	@SUMIT41	-44851.6934	-0.0043	0.0030	-0.0000	0.0050	0.6144	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	8.9703	1425.2342	2682700.0000	23.9761	1911.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	76410163	0.0050	685425041.1817	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0163	5548.6551	1.0000	JP	100	42131359.6424	-44851.6934	44851.6934	0.0000	0.0000	0	-729.5984	0.0163	-50044.3724	0.0000	0.0000	0	0.0000
99	@TAKAR10	-154753.2354	-0.0147	0.0030	-0.0000	0.0050	2.1199	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-15400	-15400	10.0489	1600.0730	598300.0000	6.0032	2531.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	17123139	0.0050	172068906.5455	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.1186	1982.1683	0.9984	JP	100	42131359.6424	-154753.2354	154753.2354	0.0000	0.0000	0	18346.3738	0.1186	-62403.0951	0.0000	-0.0000	0	0.0000
100	@TOHOG1	53716.6832	0.0051	0.0030	0.4415	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1800	1800	29.8426	4782.8086	230500.0000	6.9131	9533.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	8325614	0.0050	248457982.9524	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0392	2931.1429	1.0000	JP	100	42131359.6424	53716.6832	53716.6832	0.0000	0.0000	0	2104.8937	0.0392	15892.1479	0.0000	0.0000	0	0.0000
101	@TOKYO51	124497.3898	0.0119	0.0030	1.0233	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	2600	2600	47.8836	7601.5704	1001700.0000	47.7487	9531.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	65686865	0.0050	3145324322.3600	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0599	17769.1705	1.0000	JP	100	42131359.6424	124497.3898	124497.3898	0.0000	0.0000	0	7452.1859	0.0599	27307.1059	0.0000	0.0000	0	0.0000
102	@TOSOH2	-26722.8929	-0.0025	0.0030	-0.0000	0.0050	0.3661	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.8461	2364.2911	803900.0000	11.9186	4042.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	42482846	0.0050	630702524.6001	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0331	4826.1687	1.0000	JP	100	42131359.6424	-26722.8929	26722.8929	0.0000	0.0000	0	-883.4855	0.0331	-18796.5779	0.0000	0.0000	0	0.0000
103	@FINDL6	-48604.0740	-0.0046	0.0035	-0.0000	0.0050	0.6658	-0.0046	-0.0053	-0.0007	1.0000	1.0000	-128	-839	-967	57.9310	83.5358	167828.0000	9.7406	HUB.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	14618785	0.0050	846880223.1265	GS	apac	availability	128	0.7718	0.8247	-0.1753	-0.0434	4452.9993	1.0000	AU	1	42131359.6424	-56019.2366	56019.2366	-7415.1627	7415.1627	-1	2431.0376	0.0434	-43233.9543	-5722.7985	321.7920	-128	-7415.1627
104	@SEMBC3	-117686.9307	-0.0112	0.0040	-0.0000	0.0150	4.8364	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-23600	-23600	4.9867	6.4109	5461199.0000	27.3226	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	40377791	0.0150	201353317.3964	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0123	8914.0257	1.0000	SG	100	42131359.6424	-117686.9307	117686.9307	0.0000	0.0000	0	-1445.6762	0.0123	-32838.4723	0.0000	0.0000	0	0.0000
105	@JAPAN231	81331.9069	0.0077	0.0030	0.6685	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	5000	5000	16.2664	2557.0999	4237102.0000	67.9419	1662.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	26203265	0.0050	426232301.6723	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1345	2591.8890	1.0000	JP	100	42131359.6424	81331.9069	81331.9069	0.0000	0.0000	0	10943.1975	0.1345	90955.3241	0.0000	0.0000	0	0.0000
106	@ORIXC4	152485.0974	0.0145	0.0030	1.2533	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	5100	5100	29.8990	4767.1680	2412600.0000	72.1218	8591.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	225237417	0.0050	6734382246.8939	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.0801	33609.7075	1.0000	JP	100	42131359.6424	152485.0974	152485.0974	0.0000	0.0000	0	12211.9620	0.0801	128199.1237	0.0000	0.0000	0	0.0000
107	@XINJI34	45339.2006	0.0043	0.0037	0.4658	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	24000	24000	1.8891	15.0698	37206887.0000	71.7155	2208.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	65101298	0.0050	122985033.6856	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1542	1461.3625	1.0000	XH	2000	42131359.6424	45339.2006	45339.2006	0.0000	0.0000	0	6993.1144	0.1542	92719.3076	0.0000	0.0000	0	0.0000
108	@GFSEC1	75514.1730	0.0072	0.0037	0.7758	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	40000	40000	1.8879	14.8197	5087602.0000	9.6435	1776.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	123444245	0.0350	233044751.6661	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2404	2139.4482	1.0000	XH	2000	42131359.6424	75514.1730	75514.1730	0.0000	0.0000	0	18151.7340	0.2404	186766.2138	0.0000	0.0000	0	0.0000
109	@SINOT26	211117.3749	0.0201	0.0037	2.1690	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	42000	42000	5.0266	39.9976	9347016.0000	47.8177	3808.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	138629683	0.0050	696836541.7073	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2275	3608.3859	1.0000	XH	2000	42131359.6424	211117.3749	211117.3749	0.0000	0.0000	0	48033.7137	0.2275	147045.5477	0.0000	0.0000	0	0.0000
110	@NKSJH1	95237.3427	0.0091	0.0030	0.7828	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.0949	6079.3477	2791200.0000	106.4067	8630.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	173884056	0.0050	6624102175.7006	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.0930	35589.3861	1.0000	JP	100	42131359.6424	95237.3427	95237.3427	0.0000	0.0000	0	8856.1084	0.0930	63031.0651	0.0000	0.0000	0	0.0000
111	@CITYD3	-44585.6154	-0.0042	0.0040	-0.0000	0.0050	0.6108	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.4617	8.3462	1851300.0000	12.0582	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	37675468	0.0050	243446945.6800	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0505	3290.3457	1.0000	SG	100	42131359.6424	-44585.6154	44585.6154	0.0000	0.0000	0	-2253.2730	0.0505	-36544.6159	0.0000	0.0000	0	0.0000
112	@UTDOS12	-35885.7556	-0.0034	0.0040	-0.0000	0.0050	0.4916	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4800	-4800	7.4762	9.7033	1980000.0000	14.9934	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	43397868	0.0050	324451100.6167	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0663	3482.8993	1.0000	SG	100	42131359.6424	-35885.7556	35885.7556	0.0000	0.0000	0	-2378.4074	0.0663	-19055.9449	0.0000	0.0000	0	0.0000
113	@KIKKO2	53201.2257	0.0051	0.0030	0.4373	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6000	6000	8.8669	1402.2830	6132301.0000	53.9238	2801.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	145160421	0.0050	1287118720.9056	GS	apac	availability	0	0.2166	0.3624	-0.6376	-0.0077	8595.6867	1.0000	JP	100	42131359.6424	53201.2257	53201.2257	0.0000	0.0000	0	-411.7997	0.0077	11523.4619	0.0000	-0.0000	0	0.0000
114	@FAREA51	-34168.1135	-0.0033	0.0037	-0.0000	0.0050	0.4681	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-38000	-38000	0.8992	7.0104	5796164.0000	5.1972	3360.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	381465491	0.0050	342998847.3649	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0095	3498.2102	1.0000	HK	1000	42131359.6424	-34168.1135	34168.1135	0.0000	0.0000	0	-324.2838	0.0095	-16919.9969	0.0000	0.0000	0	0.0000
115	@KOITO2	57306.0728	0.0055	0.0030	0.4710	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	15.9184	2539.6067	910500.0000	14.5000	7276.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	32098786	0.0050	510959824.1136	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.0685	4018.1618	1.0000	JP	100	42131359.6424	57306.0728	57306.0728	0.0000	0.0000	0	3923.1226	0.0685	40299.2667	0.0000	0.0000	0	0.0000
116	@NISSH18	-79736.6226	-0.0076	0.0030	-0.0000	0.0050	1.0923	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8300	-8300	9.6068	1536.5572	423700.0000	4.0825	3105.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	23102454	0.0050	221941163.2820	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0159	1626.7120	0.9998	JP	100	42131359.6424	-79736.6226	79736.6226	0.0000	0.0000	0	-1268.4508	0.0159	-64115.4364	0.0000	0.0000	0	0.0000
117	@PICCP1	53647.8024	0.0051	0.0037	0.5512	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	28000	28000	1.9160	15.0256	26582934.0000	51.0878	2328.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9106	0.9478	-0.0522	0.1535	13218.9951	1.0000	XH	2000	42131359.6424	53647.8024	53647.8024	0.0000	0.0000	0	8236.5398	0.1535	48849.7228	0.0000	0.0000	0	0.0000
118	@SIHUA3	-42402.5288	-0.0040	0.0037	-0.0000	0.0100	1.1617	-0.0040	-0.0040	0.0000	1.0000	0.3995	0	-259000	-259000	0.1637	1.2976	19711000.0000	3.2714	0460.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	253634225	0.0075	41524063.8319	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0855	763.6473	1.0000	XH	2000	42131359.6424	-42402.5288	42402.5288	0.0000	0.0000	0	-3626.3754	0.0855	-61349.3901	0.0000	0.0000	0	0.0000
119	@AMPLI4	-53197.4442	-0.0051	0.0035	-0.0000	0.0050	0.7287	-0.0051	-0.0059	-0.0008	1.0000	1.0000	-10078	-60289	-70367	0.8824	1.2733	5811863.0000	5.1416	AMP.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	195001624	0.0050	172064356.8447	GS	apac	availability	10078	0.3665	0.5430	-0.4570	-0.0955	2233.9413	0.9999	AU	1	42131359.6424	-62090.0090	62090.0090	-8892.5649	8892.5649	-1	5928.8088	0.0955	-22753.6444	-3258.7893	849.1272	-10078	-8892.5649
120	@MEITU5	-44356.8979	-0.0042	0.0037	-0.0000	0.0050	0.6076	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4000	-4000	11.0892	87.1704	121140940.0000	1350.6476	3690.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	775471795	0.0050	8599380801.7411	GS	apac	availability	0	1.4529	1.3845	0.3845	0.0198	62046.7651	1.0000	XH	2000	42131359.6424	-44356.8979	44356.8979	0.0000	0.0000	0	-879.5000	0.0198	-64446.9914	0.0000	0.0000	0	0.0000
121	@TACHE1	-14892.4849	-0.0014	0.0047	-0.0000	0.0325	1.3260	-0.0014	-0.0014	0.0000	1.0000	0.1051	0	-13000	-13000	1.1456	36.8549	9654520.0000	11.1370	2027.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	9506251	0.0325	10890130.7647	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0866	2960.4663	1.0000	TW	1000	42131359.6424	-14892.4849	14892.4849	0.0000	0.0000	0	-1289.2568	0.0866	-10404.1619	0.0000	0.0000	0	0.0000
122	@UNIPR8	-5916.8114	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	0.9733	0	-6000	-6000	0.9861	7.7775	8253090.0000	8.2099	0220.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	103564452	0.0050	102128555.0017	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0240	4259.4453	1.0000	XH	2000	42131359.6424	-5916.8114	5916.8114	0.0000	0.0000	0	-142.2603	0.0240	-2094.2032	0.0000	0.0000	0	0.0000
123	@CSTON1	-44126.6714	-0.0042	0.0037	-0.0000	0.0150	1.8134	-0.0042	-0.0072	-0.0030	1.0000	0.2427	-36000	-50000	-86000	0.8825	7.0782	15981090.0000	14.4681	2616.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	28375074	0.0100	25041951.3034	GS	apac	availability	36000	2.4080	2.0052	1.0052	-0.1773	1042.1063	1.0000	XH	2000	42131359.6424	-75897.8747	75897.8747	-31771.2034	31771.2034	-1	13458.0874	0.1773	-182765.0485	-76506.2994	5633.6180	-36000	-31771.2034
124	@SHANG48	-89726.7856	-0.0085	0.0037	-0.0000	0.0050	1.2291	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-158000	-158000	0.5679	4.4834	15934200.0000	9.1373	1066.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	286759762	0.0050	162848301.8823	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1534	1348.6263	1.0000	XH	2000	42131359.6424	-89726.7856	89726.7856	0.0000	0.0000	0	-13768.1577	0.1534	-124185.4601	0.0000	0.0000	0	0.0000
125	@DONGY26	-31205.8745	-0.0030	0.0037	-0.0000	0.0050	0.4275	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-22000	-22000	1.4184	11.1160	11782000.0000	16.7513	0189.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	184273736	0.0050	261382867.5894	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1758	2457.7647	1.0000	XH	2000	42131359.6424	-31205.8745	31205.8745	0.0000	0.0000	0	-5486.2525	0.1758	-54425.7619	0.0000	0.0000	0	0.0000
126	@FINAN321	-65591.0161	-0.0062	0.0030	-0.0000	0.0050	0.8985	-0.0062	-0.0062	0.0000	1.0000	0.6672	0	-5400	-5400	12.1465	1939.1336	684900.0000	8.3283	7148.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5712955	0.0050	69392319.1890	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0230	722.7226	1.0000	JP	100	42131359.6424	-65591.0161	65591.0161	0.0000	0.0000	0	1509.7185	0.0230	-51961.8996	0.0000	-0.0000	0	0.0000
127	@HITAC41	134972.7137	0.0129	0.0030	1.1094	0.0000	-0.0000	0.0129	0.0125	-0.0003	1.0000	1.0000	-100	3900	3800	34.6084	5528.2461	730800.0000	25.3342	6305.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	25733075	0.0050	890580247.1888	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1141	3647.9445	1.0000	JP	100	42131359.6424	131511.8749	131511.8749	-3460.8388	3460.8388	-1	15006.5595	0.1141	158106.3839	-4160.6943	-394.9095	0	0.0000
128	@NAGOY2	-52181.2847	-0.0050	0.0030	-0.0000	0.0050	0.7148	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4700	-4700	11.1024	1766.0420	1722000.0000	19.0702	9048.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	12161877	0.0050	135026035.4815	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0703	2183.8500	1.0000	JP	100	42131359.6424	-52181.2847	52181.2847	0.0000	0.0000	0	3669.7059	0.0703	-12929.9646	0.0000	-0.0000	0	0.0000
129	@TOYOS3	6916.6610	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	69.1666	10910.4540	464200.0000	31.7592	2875.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	14393268	0.0050	995533555.4315	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0230	7669.2659	1.0000	JP	100	42131359.6424	6916.6610	6916.6610	0.0000	0.0000	0	159.1421	0.0230	2673.0048	0.0000	0.0000	0	0.0000
130	@GUANG77	11465.2613	0.0011	0.0037	0.1178	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9554	7.5163	15062500.0000	14.4805	0270.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	493038904	0.0050	471068322.4655	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.2157	2623.5235	1.0000	HK	2000	42131359.6424	11465.2613	11465.2613	0.0000	0.0000	0	2473.5475	0.2157	6142.5661	0.0000	0.0000	0	0.0000
131	@ASAHI55	-127842.2194	-0.0122	0.0030	-0.0000	0.0050	1.7513	-0.0122	-0.0124	-0.0002	1.0000	1.0000	-100	-5800	-5900	22.0418	3523.4515	431000.0000	9.5228	5857.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8938154	0.0050	197012662.8198	GS	apac	availability	100	0.8381	0.8810	-0.1190	-0.0681	1812.6659	0.9982	JP	100	42131359.6424	-130046.3956	130046.3956	-2204.1762	2204.1762	-1	8854.5979	0.0681	-108992.7132	-1847.3341	150.0779	-100	-2204.1762
132	@AYALA10	7937.3825	0.0008	0.0100	0.2175	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.3816	504.4348	105538.0000	0.8862	AC.PS	PSE	PHL	PH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4319	0.5208	-0.4792	0.1032	2702.3915	0.7420	PH	10	42131359.6424	7937.3825	7937.3825	0.0000	0.0000	0	819.5157	0.1032	3428.0757	0.0000	0.0000	0	0.0000
133	@CHINA1532	-2456.8964	-0.0002	0.0037	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	0.4494	0	-1900	-1900	1.2931	10.1616	1299100.0000	1.6884	2039.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	36464771	0.0050	47152718.7083	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2035	822.4545	0.6753	XH	2000	42131359.6424	-2456.8964	2456.8964	0.0000	0.0000	0	-499.9470	0.2035	-4036.5560	0.0000	0.0000	0	0.0000
134	@FAREA23	-16526.3320	-0.0016	0.0047	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	0.6852	0	-20000	-20000	0.8263	26.0958	14494981.0000	11.8394	1402.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	86859221	0.0050	71773216.1446	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.0674	3405.8392	1.0000	TW	1000	42131359.6424	-16526.3320	16526.3320	0.0000	0.0000	0	-1113.6179	0.0674	-7275.0928	0.0000	0.0000	0	0.0000
135	@FUYOG1	-218219.7142	-0.0208	0.0030	-0.0000	0.0050	2.9893	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-7900	-7900	27.6227	4411.2618	201600.0000	5.5767	8424.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8520873	0.0050	235369932.9736	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0848	2158.5120	0.9943	JP	100	42131359.6424	-218219.7142	218219.7142	0.0000	0.0000	0	18496.2415	0.0848	-103921.9443	0.0000	-0.0000	0	0.0000
136	@HITAC38	-56396.8109	-0.0054	0.0030	-0.0000	0.0050	0.7726	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-8800	-8800	6.4087	1020.2149	659900.0000	4.2217	7004.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	23816030	0.0050	152630470.5192	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0028	1090.8607	0.9875	JP	100	42131359.6424	-56396.8109	56396.8109	0.0000	0.0000	0	-160.0990	0.0028	-45766.6161	0.0000	0.0000	0	0.0000
137	@HOTAI2	-126952.3064	-0.0121	0.0047	-0.0000	0.0075	2.6086	-0.0121	-0.0121	0.0000	1.0000	0.6098	0	-8000	-8000	15.8690	503.3084	426038.0000	6.7116	2207.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	3954279	0.0075	62750604.9171	GS	apac	availability	0	0.4928	0.5874	-0.4126	-0.0879	6100.0722	0.9959	TW	1000	42131359.6424	-126952.3064	126952.3064	0.0000	0.0000	0	11157.8326	0.0879	-62556.1505	0.0000	-0.0000	0	0.0000
138	@JAPAN182	-61629.1427	-0.0059	0.0030	-0.0000	0.0050	0.8442	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4200	-4200	14.6736	2337.7203	98300.0000	1.4410	6807.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7574980	0.0050	111152267.4389	GS	apac	availability	0	0.9388	1.0282	0.0282	-0.0141	701.4831	0.8748	JP	100	42131359.6424	-61629.1427	61629.1427	0.0000	0.0000	0	866.4170	0.0141	-57856.3598	0.0000	-0.0000	0	0.0000
139	@JUTTH1	-52826.1132	-0.0050	0.0035	-0.0000	0.0175	2.5328	-0.0050	-0.0050	0.0000	1.0000	0.9932	0	-17682	-17682	2.9876	4.2980	532778.0000	1.5910	DVP.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	34724988	0.0175	103743136.8320	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0464	985.8528	0.9376	AU	1	42131359.6424	-52826.1132	52826.1132	0.0000	0.0000	0	2453.2494	0.0464	-89748.1190	0.0000	-0.0000	0	0.0000
140	@KYOKU4	-36160.4041	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0034	0.0000	1.0000	0.8054	0	-1900	-1900	19.0318	3030.9312	109000.0000	2.0717	7226.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4423897	0.0050	84194685.8535	GS	apac	availability	0	0.6854	0.8205	-0.1795	-0.0125	764.1264	0.6427	JP	100	42131359.6424	-36160.4041	36160.4041	0.0000	0.0000	0	452.7000	0.0125	-24785.6249	0.0000	-0.0000	0	0.0000
141	@METRO72	36712.6627	0.0035	0.0100	1.0058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0010	0	33264	33264	1.1037	66.8380	3438123.0000	3.8254	MBT.PS	PSE	PHL	PH	True	1	2026-03-27	2026-03-27	95895	0.0300	105836.9647	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1471	2978.2126	0.8782	PH	10	42131359.6424	36712.6627	36712.6627	0.0000	0.0000	0	5401.5166	0.1471	9422.2693	0.0000	0.0000	0	0.0000
142	@NAKAN1	-117007.5803	-0.0111	0.0030	-0.0000	0.0050	1.6028	-0.0111	-0.0107	0.0005	1.0000	1.0000	300	-6800	-6500	17.2070	2756.7281	225400.0000	3.8964	7716.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	10822436	0.0050	186221624.8936	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0047	1586.7983	0.5857	JP	100	42131359.6424	-111845.4812	111845.4812	5162.0991	5162.0991	1	-524.2270	0.0047	-93454.2351	4313.2724	24.1951	0	0.0000
143	@NICKE15	-63266.4777	-0.0060	0.0035	-0.0000	0.0050	0.8667	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-105271	-105271	0.6010	0.8886	13445129.0000	8.3004	NIC.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	320104112	0.0050	192378334.6296	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0441	1670.0454	0.8236	AU	1	42131359.6424	-63266.4777	63266.4777	0.0000	0.0000	0	-2792.4193	0.0441	-92402.1874	0.0000	0.0000	0	0.0000
144	@PERPE7	-102642.8253	-0.0098	0.0035	-0.0000	0.0050	1.4061	-0.0098	-0.0110	-0.0012	1.0000	1.0000	-1129	-9125	-10254	11.2485	16.1938	179487.0000	2.0194	PPT.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	12294476	0.0050	138294767.3462	GS	apac	availability	1129	0.8062	0.8575	-0.1425	-0.0947	1299.5377	0.8553	AU	1	42131359.6424	-115342.4143	115342.4143	-12699.5890	12699.5890	-1	10922.7094	0.0947	-92990.9304	-10238.6152	1202.6272	-1129	-12699.5890
145	@SAKAT1	81363.2607	0.0077	0.0030	0.6687	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	3000	3000	27.1211	4315.2657	189400.0000	5.1252	1377.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4516123	0.0050	122482164.3581	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0223	1046.8506	0.7133	JP	100	42131359.6424	81363.2607	81363.2607	0.0000	0.0000	0	1818.2645	0.0223	32765.1923	0.0000	0.0000	0	0.0000
146	@SMPRI2	46415.3554	0.0044	0.0100	1.2717	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	144320	144320	0.3216	19.3717	4975449.0000	1.6045	SMPH.PS	PSE	PHL	PH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1212	4621.7900	0.8680	PH	100	42131359.6424	46415.3554	46415.3554	0.0000	0.0000	0	5625.1673	0.1212	14124.7712	0.0000	0.0000	0	0.0000
147	@SUMIT30	-131511.2478	-0.0125	0.0030	-0.0000	0.0050	1.8015	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-5300	-5300	24.8134	3939.9222	337900.0000	8.3483	5232.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6275718	0.0050	155722170.7455	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0522	795.7204	0.9905	JP	100	42131359.6424	-131511.2478	131511.2478	0.0000	0.0000	0	6863.8219	0.0522	-73046.3483	0.0000	-0.0000	0	0.0000
148	@SUNCO12	-42992.4097	-0.0041	0.0030	-0.0000	0.0350	4.1226	-0.0041	-0.0041	0.0000	1.0000	0.0209	0	-800	-800	53.7405	8454.9805	72900.0000	3.8651	6736.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	32888	0.0350	1767417.9615	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.1382	1057.9538	0.5634	JP	100	42131359.6424	-42992.4097	42992.4097	0.0000	0.0000	0	5943.2862	0.1382	-20123.8661	0.0000	-0.0000	0	0.0000
149	@TOKYO87	-75807.3571	-0.0072	0.0030	-0.0000	0.0050	1.0385	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-1100	-1100	68.9158	10965.9460	183300.0000	12.6046	7173.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4682568	0.0050	322702822.4304	GS	apac	availability	0	1.0703	0.9546	-0.0454	-0.0021	2112.2766	0.9997	JP	100	42131359.6424	-75807.3571	75807.3571	0.0000	0.0000	0	155.4731	0.0021	-81138.5157	0.0000	-0.0000	0	0.0000
150	@WEICH3	41010.9495	0.0039	0.0037	0.4213	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4176	27.0434	12609665.0000	43.6161	2338.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	412696640	0.0050	1410423421.9308	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1537	6640.4962	1.0000	XH	2000	42131359.6424	41010.9495	41010.9495	0.0000	0.0000	0	6304.5599	0.1537	50146.1083	0.0000	0.0000	0	0.0000
151	@YAMAZ2	38073.6165	0.0036	0.0030	0.3129	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2550	0	4300	4300	8.8543	1408.2359	215800.0000	1.9057	8051.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	3023517	0.0050	26771215.5032	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0407	683.5312	0.2706	JP	100	42131359.6424	38073.6165	38073.6165	0.0000	0.0000	0	1547.8546	0.0407	9162.3933	0.0000	0.0000	0	0.0000
152	@DEGRE9	-753.3511	-0.0001	0.0037	-0.0000	0.0050	0.0103	-0.0001	0.0000	0.0001	1.0000	0.3580	0	-1000	-1000	0.7534	5.9025	6227000.0000	4.7011	1361.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	49884283	0.0050	37580378.5674	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0158	1557.6911	0.7614	XH	2000	42131359.6424	-753.3511	753.3511	0.0000	0.0000	0	-11.9199	0.0158	-782.9859	0.0000	0.0000	0	0.0000
153	@KAKEN1	-105850.6236	-0.0101	0.0030	-0.0000	0.0050	1.4500	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-4000	-4000	26.4627	4217.5547	84400.0000	2.2322	4521.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5021199	0.0050	132874261.3110	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0456	1168.0545	0.9484	JP	100	42131359.6424	-105850.6236	105850.6236	0.0000	0.0000	0	4831.3245	0.0456	-1267.4229	0.0000	-0.0000	0	0.0000
154	@NGKIN2	85981.6840	0.0082	0.0030	0.7067	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3300	3300	26.0551	4150.7500	1035500.0000	26.9524	5333.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	58986113	0.0050	1536886462.3198	GS	apac	availability	0	0.9770	1.0156	0.0156	0.0637	7763.2861	1.0000	JP	100	42131359.6424	85981.6840	85981.6840	0.0000	0.0000	0	5477.7147	0.0637	84004.9965	0.0000	0.0000	0	0.0000
155	@OKAMU1	-117188.1785	-0.0112	0.0030	-0.0000	0.0050	1.6053	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7300	-7300	16.0532	2554.1028	127600.0000	2.0437	7994.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	9714937	0.0050	155955585.1285	GS	apac	availability	0	0.6674	0.7614	-0.2386	-0.0367	1437.6053	0.7337	JP	100	42131359.6424	-117188.1785	117188.1785	0.0000	0.0000	0	4304.3030	0.0367	-78216.7748	0.0000	-0.0000	0	0.0000
156	@SAWAI1	-11430.3624	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-200	-800	-1000	14.2880	2272.5870	374600.0000	5.3384	4887.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	18510896	0.0050	264482811.1317	GS	apac	availability	200	0.2693	0.4551	-0.5449	-0.0852	1650.0748	0.9973	JP	100	42131359.6424	-14287.9530	14287.9530	-2857.5906	2857.5906	-1	1216.8045	0.0852	-3848.1797	-769.6359	243.3609	-200	-2857.5906
157	@CHINA206	1608.5137	0.0002	0.0037	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.6809	21.3211	23856715.0000	65.0583	0966.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	232632257	0.0050	623653622.9515	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1973	3757.6669	1.0000	HK	200	42131359.6424	1608.5137	1608.5137	0.0000	0.0000	0	317.2979	0.1973	2829.5480	0.0000	0.0000	0	0.0000
158	@CHINA265	-3540.3662	-0.0003	0.0037	-0.0000	0.0050	0.0485	-0.0003	0.0000	0.0003	1.0000	0.5511	0	-8000	-8000	0.4425	3.4727	26278000.0000	11.6719	0354.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	130651233	0.0050	57819151.7596	GS	apac	availability	0	2.1778	1.9046	0.9046	0.0813	1112.3441	1.0000	XH	2000	42131359.6424	-3540.3662	3540.3662	0.0000	0.0000	0	-287.7695	0.0813	-7710.1271	0.0000	0.0000	0	0.0000
159	@NSKLT2	35216.6530	0.0034	0.0030	0.2895	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4800	4800	7.3368	1174.7752	1868900.0000	13.7677	6471.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	78412946	0.0050	575300313.9587	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0615	3668.4014	1.0000	JP	100	42131359.6424	35216.6530	35216.6530	0.0000	0.0000	0	2164.6099	0.0615	33939.6570	0.0000	0.0000	0	0.0000
160	@THESH3	-32267.0397	-0.0031	0.0047	-0.0000	0.0050	0.4420	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2410	39.5987	5119125.0000	6.3448	5876.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	125539011	0.0050	155798932.6152	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0212	6033.4416	1.0000	TW	1000	42131359.6424	-32267.0397	32267.0397	0.0000	0.0000	0	-685.2773	0.0212	-3923.1460	0.0000	0.0000	0	0.0000
161	@TOTAL47	19845.9484	0.0019	0.0035	0.1903	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14686	14686	1.3514	1.9518	900979.0000	1.2218	SSM.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	99256282	0.0050	134130127.3989	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0600	835.6831	0.5155	AU	1	42131359.6424	19845.9484	19845.9484	0.0000	0.0000	0	1190.3749	0.0600	6799.9031	0.0000	0.0000	0	0.0000
162	@FAREA20	-20113.2992	-0.0019	0.0047	-0.0000	0.0175	0.9643	-0.0019	-0.0019	0.0000	1.0000	0.1663	0	-28000	-28000	0.7183	22.9389	721746.0000	0.5182	2903.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	24022201	0.0175	17255918.4121	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0413	661.5922	0.3159	TW	1000	42131359.6424	-20113.2992	20113.2992	0.0000	0.0000	0	-830.0708	0.0413	-10102.0922	0.0000	0.0000	0	0.0000
163	@HOMEC18	-12069.9332	-0.0011	0.0035	-0.0000	0.0125	0.4134	-0.0011	-0.0011	0.0000	1.0000	0.1016	0	-7721	-7721	1.5633	2.2743	1088548.0000	1.7201	HMC.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	6748187	0.0125	10549173.1881	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0878	522.4709	0.9975	AU	1	42131359.6424	-12069.9332	12069.9332	0.0000	0.0000	0	1060.0890	0.0878	-11456.9855	0.0000	-0.0000	0	0.0000
164	@KANEK4	-138545.1722	-0.0132	0.0030	-0.0000	0.0050	1.8979	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-4600	-4600	30.1185	4809.5547	188300.0000	5.6791	4118.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8332945	0.0050	250975934.8168	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0109	1987.8220	0.9994	JP	100	42131359.6424	-138545.1722	138545.1722	0.0000	0.0000	0	-1504.9426	0.0109	-116901.1352	0.0000	0.0000	0	0.0000
165	@SAGAM6	-176414.3615	-0.0168	0.0030	-0.0000	0.0050	2.4166	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-9600	-9600	18.3765	2937.7571	703300.0000	12.9562	9003.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	10862359	0.0050	199612096.6538	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.1245	1803.5704	0.9581	JP	100	42131359.6424	-176414.3615	176414.3615	0.0000	0.0000	0	21958.8827	0.1245	-36230.6087	0.0000	-0.0000	0	0.0000
166	@EVERG40	-3176.9376	-0.0003	0.0047	-0.0000	0.0325	0.2829	-0.0003	0.0000	0.0003	1.0000	0.0659	0	-1000	-1000	3.1769	101.5876	296082.0000	0.9414	2211.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	2168935	0.0350	6890571.2591	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.0848	834.7961	0.8607	TW	1000	42131359.6424	-3176.9376	3176.9376	0.0000	0.0000	0	-269.5134	0.0848	-1508.4904	0.0000	0.0000	0	0.0000
167	@GIANT6	-2234.8111	-0.0002	0.0047	-0.0000	0.0200	0.1225	-0.0002	0.0000	0.0002	1.0000	0.1466	0	-1000	-1000	2.2348	71.3569	1543000.0000	3.4462	9921.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	6875521	0.0200	15365490.8120	GS	apac	availability	0	0.7524	0.7848	-0.2152	-0.0571	876.1921	0.9938	TW	1000	42131359.6424	-2234.8111	2234.8111	0.0000	0.0000	0	127.5997	0.0571	-1681.3884	0.0000	-0.0000	0	0.0000
168	@HUAKU1	-126529.7581	-0.0121	0.0047	-0.0000	0.0225	7.7998	-0.0121	-0.0121	0.0000	1.0000	0.3564	0	-33000	-33000	3.8342	123.4779	3144172.0000	12.1517	2548.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	9428242	0.0225	36150096.3442	GS	apac	availability	0	0.5034	0.6448	-0.3552	-0.0098	1066.5127	0.8216	TW	1000	42131359.6424	-126529.7581	126529.7581	0.0000	0.0000	0	1238.9907	0.0098	-63696.2302	0.0000	-0.0000	0	0.0000
169	@PRIME74	-58593.3722	-0.0056	0.0047	-0.0000	0.0100	1.6053	-0.0056	-0.0056	0.0000	1.0000	0.9920	0	-13000	-13000	4.5072	146.2678	3600000.0000	16.4814	8069.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	22978432	0.0100	103567986.0588	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.0122	4563.1577	1.0000	TW	1000	42131359.6424	-58593.3722	58593.3722	0.0000	0.0000	0	-713.8921	0.0122	-43673.3245	0.0000	0.0000	0	0.0000
170	@SIMPL5	-54461.7883	-0.0052	0.0047	-0.0000	0.0200	2.9842	-0.0052	-0.0052	0.0000	1.0000	0.5353	0	-5000	-5000	10.8924	347.0083	182000.0000	1.9768	6121.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	5109238	0.0200	55651647.6287	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1370	2014.7655	1.0000	TW	1000	42131359.6424	-54461.7883	54461.7883	0.0000	0.0000	0	-7460.5551	0.1370	-37569.7313	0.0000	0.0000	0	0.0000
171	@BUNKA1	-16043.1419	-0.0015	0.0030	-0.0000	0.0050	0.2198	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.3409	1960.3418	96000.0000	1.1801	5930.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	9431726	0.0050	116395783.5583	GS	apac	availability	0	0.6242	0.7062	-0.2938	-0.0031	828.6003	0.3016	JP	100	42131359.6424	-16043.1419	16043.1419	0.0000	0.0000	0	49.6734	0.0031	-10014.8001	0.0000	-0.0000	0	0.0000
172	@FLATG7	25071.6243	0.0024	0.0037	0.2576	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4104	0	22000	22000	1.1396	9.1335	4403000.0000	5.1436	6865.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	37812207	0.0625	43091520.4328	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0976	478.2176	1.0000	XH	2000	42131359.6424	25071.6243	25071.6243	0.0000	0.0000	0	2446.4137	0.0976	50834.7633	0.0000	0.0000	0	0.0000
173	@FUJIM6	174525.6052	0.0166	0.0030	1.4345	0.0000	-0.0000	0.0166	0.0157	-0.0009	1.0000	1.0000	-300	5400	5100	32.3196	5166.0040	451200.0000	14.6165	6134.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	15400164	0.0050	497726470.6762	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1291	3161.6202	1.0000	JP	100	42131359.6424	164829.7382	164829.7382	-9695.8670	9695.8670	-1	21279.0623	0.1291	166826.8418	-9813.3436	-1251.7095	0	0.0000
174	@NIPPO45	-22658.8059	-0.0022	0.0030	-0.0000	0.0050	0.3104	-0.0022	-0.0022	0.0000	1.0000	0.8059	0	-2900	-2900	7.8134	1236.1959	1271900.0000	9.8596	3863.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	10799273	0.0050	84378838.1151	GS	apac	availability	0	0.7916	0.8249	-0.1751	-0.0030	908.3438	0.9487	JP	100	42131359.6424	-22658.8059	22658.8059	0.0000	0.0000	0	67.1330	0.0030	-17937.0099	0.0000	-0.0000	0	0.0000
175	@SENKO2	-20390.6678	-0.0019	0.0030	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.3281	1805.0054	206600.0000	2.3385	9069.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	18933664	0.0050	214483362.8342	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0611	1990.2703	0.9989	JP	100	42131359.6424	-20390.6678	20390.6678	0.0000	0.0000	0	1245.8610	0.0611	-8804.2485	0.0000	-0.0000	0	0.0000
176	@STELL14	-138874.3249	-0.0132	0.0037	-0.0000	0.0050	1.9024	-0.0132	-0.0132	0.0000	1.0000	0.6788	0	-77500	-77500	1.7919	14.0316	1248306.0000	2.2403	1836.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	38994315	0.0050	69874957.0493	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0557	1188.7354	0.7905	HK	500	42131359.6424	-138874.3249	138874.3249	0.0000	0.0000	0	7735.9573	0.0557	-89573.7947	0.0000	-0.0000	0	0.0000
177	@NANTO2	-139211.1282	-0.0133	0.0030	-0.0000	0.0050	1.9070	-0.0133	-0.0128	0.0004	1.0000	1.0000	100	-3000	-2900	46.4037	7402.5157	111700.0000	5.1851	8367.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3185380	0.0050	147813447.8075	GS	apac	availability	0	1.0433	0.9371	-0.0629	0.0137	1532.5129	0.8925	JP	100	42131359.6424	-134570.7572	134570.7572	4640.3709	4640.3709	1	-1847.3454	0.0137	-140396.4562	4841.2571	63.7016	0	0.0000
178	@SUNON1	46824.6180	0.0045	0.0047	0.6094	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1276	0	11000	11000	4.2568	140.5110	6777422.0000	29.8069	2421.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	3146785	0.0450	13395182.3102	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1374	1148.1696	1.0000	TW	1000	42131359.6424	46824.6180	46824.6180	0.0000	0.0000	0	6432.5645	0.1374	47933.5594	0.0000	0.0000	0	0.0000
179	@LEISU13	43749.6129	0.0042	0.0100	1.1986	0.0000	-0.0000	0.0042	0.0048	0.0007	1.0000	0.0000	25200	154414	179614	0.2833	17.2560	7750067.0000	2.2262	PLUS.PS	PSE	PHL	PH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.3438	764.1002	0.8887	PH	100	42131359.6424	50889.4464	50889.4464	7139.8335	7139.8335	1	17493.9906	0.3438	31747.0850	4454.1436	2454.4221	0	0.0000
180	@MERID8	-2112.7418	-0.0002	0.0047	-0.0000	0.0200	0.1158	-0.0002	0.0000	0.0002	1.0000	0.0879	0	-1000	-1000	2.1127	67.6350	968443.0000	2.0502	9914.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	4359262	0.0200	9209994.9839	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.1031	631.6753	0.9960	TW	1000	42131359.6424	-2112.7418	2112.7418	0.0000	0.0000	0	217.7892	0.1031	-1618.4400	0.0000	-0.0000	0	0.0000
181	@BRAND82	-59006.9549	-0.0056	0.0037	-0.0000	0.1100	17.7829	-0.0056	-0.0066	-0.0010	1.0000	0.0492	-6000	-33000	-39000	1.7881	13.9346	2040000.0000	3.6359	0863.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	2559342	0.1025	4576332.6677	GS	apac	availability	6000	0.9872	1.1480	0.1480	-0.3126	1608.0170	1.0000	HK	2000	42131359.6424	-69735.4922	69735.4922	-10728.5373	10728.5373	-1	21799.1634	0.3126	-68846.2758	-10591.7347	3353.7174	-6000	-10728.5373
182	@COSCO11	37388.7243	0.0036	0.0037	0.3841	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	0.6463	-8000	56000	48000	0.6677	5.2794	6741856.0000	4.5525	1199.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	101624332	0.0050	67850073.7219	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1418	740.2883	0.9211	HK	2000	42131359.6424	32047.4779	32047.4779	-5341.2463	5341.2463	-1	4545.8276	0.1418	31422.5812	-5237.0969	-757.6379	0	0.0000
183	@UNIVE423	109981.5857	0.0105	0.0037	1.1299	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.8112	0	148000	148000	0.7431	5.8213	5427500.0000	4.0411	2666.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	114612173	0.0050	85170463.0574	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0359	928.0120	0.9738	XH	2000	42131359.6424	109981.5857	109981.5857	0.0000	0.0000	0	3950.7099	0.0359	94722.3935	0.0000	0.0000	0	0.0000
184	@JACJA1	66171.6896	0.0063	0.0030	0.5439	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	0.6456	300	12400	12700	5.3364	850.5420	300700.0000	1.6038	2124.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	12702271	0.0050	67784736.5846	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0742	839.3097	0.4139	JP	100	42131359.6424	67772.6176	67772.6176	1600.9280	1600.9280	1	5026.8396	0.0742	20049.4992	473.6102	118.7442	0	0.0000
185	@MONAD1	64588.0998	0.0062	0.0035	0.6193	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3247	3247	19.8916	28.6604	216695.0000	4.3150	MND.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	15982236	0.0050	317912612.9064	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.0805	1989.6795	0.8166	AU	1	42131359.6424	64588.0998	64588.0998	0.0000	0.0000	0	5196.2115	0.0805	38212.2976	0.0000	0.0000	0	0.0000
186	@CHINA1258	-33318.8365	-0.0032	0.0037	-0.0000	0.0050	0.4564	-0.0032	-0.0032	0.0000	1.0000	0.9667	0	-50000	-50000	0.6664	5.2354	5879000.0000	3.9367	2128.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	151810959	0.0050	101163290.5845	GS	apac	availability	0	1.3205	1.2434	0.2434	0.1336	2067.3791	0.9065	XH	2000	42131359.6424	-33318.8365	33318.8365	0.0000	0.0000	0	-4451.3684	0.1336	-43998.9180	0.0000	0.0000	0	0.0000
187	@CHINA412	-5013.8130	-0.0005	0.0037	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6267	4.9003	40433805.0000	25.3425	3323.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	500349035	0.0050	313582062.3097	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1627	2329.1651	1.0000	XH	2000	42131359.6424	-5013.8130	5013.8130	0.0000	0.0000	0	-815.5218	0.1627	-9350.6053	0.0000	0.0000	0	0.0000
188	@HONHA4	12551.2512	0.0012	0.0047	0.1633	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.2756	203.1673	41973122.0000	266.9118	2317.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	402784454	0.0050	2527724431.4581	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1286	87634.2309	1.0000	TW	1000	42131359.6424	12551.2512	12551.2512	0.0000	0.0000	0	1614.4865	0.1286	18133.4974	0.0000	0.0000	0	0.0000
189	@INFRA14	-163561.2459	-0.0156	0.0040	-0.0000	0.0050	2.2406	-0.0156	-0.0153	0.0003	1.0000	1.0000	472	-24582	-24110	6.6537	11.4698	1425944.0000	9.4959	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-27	2026-03-27	54528103	0.0050	362813622.2866	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.1636	6649.1251	0.9987	NZ	1	42131359.6424	-160420.6996	160420.6996	3140.5463	3140.5463	1	26236.8410	0.1636	-69402.6418	1358.6913	-513.6370	0	0.0000
190	@KEPPE20	-120650.8793	-0.0115	0.0040	-0.0000	0.0050	1.6528	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-12600	-12600	9.5755	12.3782	2640400.0000	25.5060	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	137125816	0.0050	1313043672.5882	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0709	17432.6901	1.0000	SG	100	42131359.6424	-120650.8793	120650.8793	0.0000	0.0000	0	-8551.4282	0.0709	-91667.8179	0.0000	0.0000	0	0.0000
191	@KIYOB1	-141365.1382	-0.0135	0.0030	-0.0000	0.0050	1.9365	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-5700	-5700	24.8009	3954.8052	89800.0000	2.2270	8370.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7649199	0.0050	189707030.4630	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0265	1669.1007	0.7572	JP	100	42131359.6424	-141365.1382	141365.1382	0.0000	0.0000	0	3746.4952	0.0265	-99513.7375	0.0000	-0.0000	0	0.0000
192	@LIONT64	72083.6198	0.0069	0.0047	0.9381	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0682	0	14000	14000	5.1488	166.2062	413971.0000	2.1536	2731.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	1391578	0.0450	7164998.5292	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.1994	480.2716	0.9849	TW	1000	42131359.6424	72083.6198	72083.6198	0.0000	0.0000	0	14373.6829	0.1994	42525.6263	0.0000	0.0000	0	0.0000
193	@MCMIL1	-28292.0943	-0.0027	0.0035	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	0.2945	0	-2820	-2820	10.0327	14.3639	400185.0000	3.9938	MMS.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	3053258	0.0050	30632291.9287	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0551	698.7050	0.5033	AU	1	42131359.6424	-28292.0943	28292.0943	0.0000	0.0000	0	1559.0724	0.0551	-1836.9084	0.0000	-0.0000	0	0.0000
194	@SWIRE9	44166.5718	0.0042	0.0037	0.4538	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	14400	14400	3.0671	24.1077	3946518.0000	12.1689	1972.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	175273162	0.0050	537584353.4014	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1498	3002.0154	1.0000	HK	200	42131359.6424	44166.5718	44166.5718	0.0000	0.0000	0	6615.8671	0.1498	34163.7564	0.0000	0.0000	0	0.0000
195	@COLLI80	19948.0847	0.0019	0.0035	0.1913	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	3131	3131	6.3712	9.1743	250138.0000	1.5944	CKF.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	20408598	0.0050	130026330.6548	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0503	752.6622	0.4546	AU	1	42131359.6424	19948.0847	19948.0847	0.0000	0.0000	0	1003.9289	0.0503	9021.8600	0.0000	0.0000	0	0.0000
196	@RESOR15	73044.1406	0.0070	0.0090	1.8011	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	160900	160900	0.4540	1.8139	2757122.0000	1.2613	GENM.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.1259	808.7121	0.7496	MY	100	42131359.6424	73044.1406	73044.1406	0.0000	0.0000	0	9198.6138	0.1259	46196.2352	0.0000	0.0000	0	0.0000
197	@KURAR2	-71088.6015	-0.0068	0.0030	-0.0000	0.0050	0.9738	-0.0068	-0.0064	0.0004	1.0000	1.0000	400	-7000	-6600	10.1555	1627.9878	1319800.0000	13.4735	3405.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	55471563	0.0050	563342262.7772	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0373	3127.5288	1.0000	JP	100	42131359.6424	-67026.3957	67026.3957	4062.2058	4062.2058	1	-2498.0035	0.0373	-57877.0192	3507.6981	151.3942	0	0.0000
198	@NIHON32	-51113.0588	-0.0049	0.0030	-0.0000	0.0050	0.7002	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5500	-5500	9.2933	1482.7674	385400.0000	3.5835	6849.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	32197523	0.0050	299220706.6771	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0291	1588.7979	1.0000	JP	100	42131359.6424	-51113.0588	51113.0588	0.0000	0.0000	0	1487.3153	0.0291	-46231.7541	0.0000	-0.0000	0	0.0000
199	@NRWHO1	155006.3517	0.0148	0.0035	1.4864	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	40126	40126	3.8630	5.5654	1074022.0000	4.1529	NWH.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	53512743	0.0050	206719211.0915	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1361	1774.9164	0.8213	AU	1	42131359.6424	155006.3517	155006.3517	0.0000	0.0000	0	21097.3783	0.1361	123120.8744	0.0000	0.0000	0	0.0000
200	@REGIS13	43146.3692	0.0041	0.0035	0.4137	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8973	0	9481	9481	4.5508	6.5192	496639.0000	2.2495	REG.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	20699980	0.0050	94201980.6995	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0188	1224.6348	0.8104	AU	1	42131359.6424	43146.3692	43146.3692	0.0000	0.0000	0	812.6654	0.0188	22840.7929	0.0000	0.0000	0	0.0000
201	@BKOFQ1	-12221.3409	-0.0012	0.0035	-0.0000	0.0050	0.1674	-0.0012	0.0000	0.0012	1.0000	1.0000	2553	-2553	0	4.7871	6.8921	1047236.0000	5.0147	BOQ.AX	ASX	AUS	AU	True	0	2026-03-27	2026-03-27	85402972	0.0050	408828371.2725	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0377	3166.4872	1.0000	AU	1	42131359.6424	0.0000	0.0000	12221.3409	12221.3409	1	0.0000	0.0377	0.0000	2868.0459	461.0441	0	0.0000
202	@IRESS1	23759.0561	0.0023	0.0035	0.2278	0.0000	-0.0000	0.0023	0.0021	-0.0001	1.0000	0.9481	-281	4830	4549	4.9191	7.1074	767471.0000	3.7898	IRE.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	20236025	0.0050	99542205.8062	GS	apac	availability	0	0.4141	0.6721	-0.3279	-0.0176	918.8283	0.9099	AU	1	42131359.6424	22376.8005	22376.8005	-1382.2556	1382.2556	-1	-392.9851	0.0176	9266.0506	-572.3808	24.2754	0	0.0000
203	@GENTI9	17769.2337	0.0017	0.0090	0.4381	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	30500	30500	0.5826	2.3146	8021531.0000	4.6826	GENT.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.1155	1242.2679	0.8226	MY	100	42131359.6424	17769.2337	17769.2337	0.0000	0.0000	0	2051.4892	0.1155	6765.3943	0.0000	0.0000	0	0.0000
204	@ORIEN67	-103988.2044	-0.0099	0.0030	-0.0000	0.0050	1.4245	-0.0099	-0.0099	0.0000	1.0000	0.5394	0	-16100	-16100	6.4589	1032.1861	727600.0000	4.7095	8585.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8606957	0.0050	55591428.8210	GS	apac	availability	0	0.5939	0.6226	-0.3774	-0.0113	1110.2066	0.8983	JP	100	42131359.6424	-103988.2044	103988.2044	0.0000	0.0000	0	1179.9494	0.0113	-61759.8530	0.0000	-0.0000	0	0.0000
205	@OBICC2	72314.5374	0.0069	0.0030	0.5944	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	3000	3000	24.1048	3839.7327	1025600.0000	24.6945	4684.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	62662680	0.0050	1510474238.5104	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0448	9963.4970	1.0000	JP	100	42131359.6424	72314.5374	72314.5374	0.0000	0.0000	0	3242.9549	0.0448	12263.8127	0.0000	0.0000	0	0.0000
206	@NANYA7	14047.3861	0.0013	0.0047	0.1828	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	6000	6000	2.3412	78.5248	79562313.0000	195.5496	1303.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1532	13740.2301	1.0000	TW	1000	42131359.6424	14047.3861	14047.3861	0.0000	0.0000	0	2151.8400	0.1532	17931.1647	0.0000	0.0000	0	0.0000
207	@TOEIC3	97334.9158	0.0093	0.0030	0.8000	0.0000	-0.0000	0.0093	0.0089	-0.0004	1.0000	1.0000	-100	2600	2500	37.4365	5920.1485	81200.0000	3.0145	9605.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	3557713	0.0050	133188344.3790	GS	apac	availability	0	0.2574	0.4915	-0.5085	-0.0282	2073.3613	0.8403	JP	100	42131359.6424	93591.2652	93591.2652	-3743.6506	3743.6506	-1	-2642.8192	0.0282	24088.2121	-963.5285	105.7128	0	0.0000
208	@ARCSC1	158393.4183	0.0151	0.0030	1.3019	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6700	6700	23.6408	3759.7281	47800.0000	1.1270	9948.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	6493811	0.0050	153518943.5932	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0275	1362.8895	0.2967	JP	100	42131359.6424	158393.4183	158393.4183	0.0000	0.0000	0	4356.7953	0.0275	11465.8866	0.0000	0.0000	0	0.0000
209	@CHINA479	3200.1432	0.0003	0.0037	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5334	4.1738	12299059.0000	6.5658	0552.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	228418612	0.0275	121828709.9855	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.2186	1275.4811	0.9978	XH	2000	42131359.6424	3200.1432	3200.1432	0.0000	0.0000	0	699.5610	0.2186	2674.7282	0.0000	0.0000	0	0.0000
210	@JAPAN372	229797.7532	0.0219	0.0030	1.8887	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	0.0000	0	19900	19900	11.5476	1843.9786	3956300.0000	45.7474	6178.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1114	34330.3397	1.0000	JP	100	42131359.6424	229797.7532	229797.7532	0.0000	0.0000	0	25609.3960	0.1114	209228.1771	0.0000	0.0000	0	0.0000
211	@QUANT15	143729.0412	0.0137	0.0047	1.8704	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	16000	16000	8.9831	287.7908	11451879.0000	103.1564	2382.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	40032796	0.0050	359617211.6278	GS	apac	availability	0	1.3564	1.2821	0.2821	0.0677	29491.4297	1.0000	TW	1000	42131359.6424	143729.0412	143729.0412	0.0000	0.0000	0	9733.4569	0.0677	194952.4454	0.0000	0.0000	0	0.0000
212	@ASUST2	143729.0412	0.0137	0.0047	1.8704	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9196	0	8000	8000	17.9661	571.4790	3248027.0000	58.0982	2357.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	5373629	0.0020	96543317.9987	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0529	13344.5264	1.0000	TW	1000	42131359.6424	143729.0412	143729.0412	0.0000	0.0000	0	7598.6882	0.0529	131860.0389	0.0000	0.0000	0	0.0000
213	@WPGHO1	59532.3729	0.0057	0.0047	0.7747	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	20000	20000	2.9766	96.2540	19200024.0000	57.8447	3702.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	43736352	0.0175	130186440.8975	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0822	4997.9094	1.0000	TW	1000	42131359.6424	59532.3729	59532.3729	0.0000	0.0000	0	4893.1809	0.0822	47348.7821	0.0000	0.0000	0	0.0000
214	@TAIWA46	6823.3735	0.0006	0.0047	0.0888	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7516	0	2000	2000	3.4117	109.1488	3742610.0000	12.7860	3045.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	23128634	0.0075	78907653.8406	GS	apac	availability	0	0.0289	0.2407	-0.7593	-0.0185	12067.4716	1.0000	TW	1000	42131359.6424	6823.3735	6823.3735	0.0000	0.0000	0	-126.3886	0.0185	197.3568	0.0000	-0.0000	0	0.0000
215	@PEGAT1	-101036.0034	-0.0096	0.0047	-0.0000	0.0020	0.5536	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-40000	-40000	2.5259	81.1890	25011227.0000	63.5587	4938.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	69485127	0.0020	175512488.2585	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0530	5623.1513	1.0000	TW	1000	42131359.6424	-101036.0034	101036.0034	0.0000	0.0000	0	-5353.2468	0.0530	-74462.7419	0.0000	0.0000	0	0.0000
216	@METRO64	2291.1510	0.0002	0.0047	0.0298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1556	0	1000	1000	2.2912	73.7957	1216318.0000	2.8094	5522.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	7128188	0.0550	16331755.0541	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0304	626.7642	0.4748	TW	1000	42131359.6424	2291.1510	2291.1510	0.0000	0.0000	0	69.5822	0.0304	1380.3559	0.0000	0.0000	0	0.0000
217	@MONAR9	-12731.2501	-0.0012	0.0035	-0.0000	0.0175	0.6104	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-16216	-16216	0.7851	1.1334	6238231.0000	4.9124	OBM.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	194898973	0.0175	153016007.5566	GS	apac	availability	0	0.4960	0.6452	-0.3548	0.0519	1207.9827	0.9996	AU	1	42131359.6424	-12731.2501	12731.2501	0.0000	0.0000	0	-660.3833	0.0519	-6314.9647	0.0000	0.0000	0	0.0000
218	@BEIJI10	9848.5631	0.0009	0.0037	0.1012	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.9394	31.5257	2768362.0000	11.1627	0392.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	74197774	0.0050	292296584.8604	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.2040	1883.2072	0.9847	HK	500	42131359.6424	9848.5631	9848.5631	0.0000	0.0000	0	2008.8541	0.2040	6088.7219	0.0000	0.0000	0	0.0000
219	@HOSHI4	-25364.0167	-0.0024	0.0030	-0.0000	0.0050	0.3475	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.7050	5047.6368	245200.0000	7.7612	6465.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	16785476	0.0050	532183867.3993	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0162	3812.8072	1.0000	JP	100	42131359.6424	-25364.0167	25364.0167	0.0000	0.0000	0	-410.5516	0.0162	-11322.8178	0.0000	0.0000	0	0.0000
220	@ITOEN1	-66589.3230	-0.0063	0.0030	-0.0000	0.0050	0.9122	-0.0063	-0.0063	0.0000	1.0000	0.8697	0	-3700	-3700	17.9971	2859.4976	286300.0000	5.1337	2593.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5036243	0.0050	90637840.9959	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0474	1134.8469	1.0000	JP	100	42131359.6424	-66589.3230	66589.3230	0.0000	0.0000	0	3158.1172	0.0474	-15404.6912	0.0000	-0.0000	0	0.0000
221	@JACCS1	-156706.5808	-0.0149	0.0030	-0.0000	0.0050	2.1467	-0.0149	-0.0149	0.0000	1.0000	0.9126	0	-6000	-6000	26.1178	4150.0938	97200.0000	2.5296	8584.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3608627	0.0050	94249266.3981	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0362	1176.8662	0.5510	JP	100	42131359.6424	-156706.5808	156706.5808	0.0000	0.0000	0	5671.4122	0.0362	-117944.8363	0.0000	-0.0000	0	0.0000
222	@LYNAS1	-29055.7991	-0.0028	0.0035	-0.0000	0.0050	0.3980	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2091	-2091	13.8956	20.0294	3035808.0000	42.2464	LYC.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	141061380	0.0050	1960139223.2722	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0193	12867.1247	1.0000	AU	1	42131359.6424	-29055.7991	29055.7991	0.0000	0.0000	0	-560.6194	0.0193	-18443.4037	0.0000	0.0000	0	0.0000
223	@SANGE1	-158525.1045	-0.0151	0.0030	-0.0000	0.0050	2.1716	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8000	-8000	19.8156	3149.9419	120500.0000	2.3802	8130.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6740242	0.0050	133562195.9264	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0423	1173.0858	0.6783	JP	100	42131359.6424	-158525.1045	158525.1045	0.0000	0.0000	0	6708.9873	0.0423	-50798.6203	0.0000	-0.0000	0	0.0000
224	@SINOP13	-78013.3916	-0.0074	0.0047	-0.0000	0.0050	1.0687	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9875	31.7243	13944032.0000	13.8460	2890.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	586957659	0.0050	579627312.6394	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0745	14311.3318	1.0000	TW	1000	42131359.6424	-78013.3916	78013.3916	0.0000	0.0000	0	-5810.8056	0.0745	-37501.4903	0.0000	0.0000	0	0.0000
225	@AIHOL1	-37003.8229	-0.0035	0.0030	-0.0000	0.0050	0.5069	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.6209	2809.6897	82800.0000	1.4588	3076.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6557703	0.0050	115552419.1038	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0520	947.3135	0.5297	JP	100	42131359.6424	-37003.8229	37003.8229	0.0000	0.0000	0	-1925.0578	0.0520	-21465.1787	0.0000	0.0000	0	0.0000
226	@BEIJI30	-31771.2083	-0.0030	0.0037	-0.0000	0.0050	0.4352	-0.0030	-0.0030	0.0000	1.0000	0.6526	0	-138000	-138000	0.2302	1.8184	14421000.0000	3.3540	0694.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	296212682	0.0050	68195904.4772	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0619	432.6790	0.8156	XH	2000	42131359.6424	-31771.2083	31771.2083	0.0000	0.0000	0	1966.1526	0.0619	-37210.8378	0.0000	-0.0000	0	0.0000
227	@CONSU54	-2110.4061	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1104	16.4336	1437000.0000	3.0204	1681.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	92181680	0.0050	194540781.0017	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.1975	1775.7445	0.8469	XH	2000	42131359.6424	-2110.4061	2110.4061	0.0000	0.0000	0	-416.8680	0.1975	-1985.6774	0.0000	0.0000	0	0.0000
228	@MIURA2	-67266.5663	-0.0064	0.0030	-0.0000	0.0050	0.9215	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3400	-3400	19.7843	3153.3609	449400.0000	8.8864	6005.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	18888047	0.0050	373686489.9237	GS	apac	availability	0	0.7671	0.8724	-0.1276	0.0146	2478.7950	1.0000	JP	100	42131359.6424	-67266.5663	67266.5663	0.0000	0.0000	0	-982.6376	0.0146	-51601.1495	0.0000	0.0000	0	0.0000
229	@SUMIT21	151323.7505	0.0144	0.0030	1.2438	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	4600	4600	32.8965	5251.6602	12876200.0000	424.0385	8316.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	665636816	0.0050	21897099879.3817	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.0826	125911.1681	1.0000	JP	100	42131359.6424	151323.7505	151323.7505	0.0000	0.0000	0	12505.0610	0.0826	172232.0325	0.0000	0.0000	0	0.0000
230	@SUMIT28	28675.6112	0.0027	0.0030	0.2357	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	31.8618	5074.5040	339400.0000	10.8001	4203.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	16872241	0.0050	537579802.7541	GS	apac	availability	0	1.0299	1.0367	0.0367	0.0833	2530.6186	1.0000	JP	100	42131359.6424	28675.6112	28675.6112	0.0000	0.0000	0	2389.3609	0.0833	29533.6472	0.0000	0.0000	0	0.0000
231	@VALOR23	55684.4513	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0024	-0.0029	1.0000	1.0000	-1300	2400	1100	23.2019	3684.9922	127200.0000	2.9393	9956.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	6902267	0.0050	160145395.9901	GS	apac	availability	0	0.1417	0.3045	-0.6955	-0.0272	1127.3491	0.3606	JP	100	42131359.6424	25522.0402	25522.0402	-30162.4111	30162.4111	-1	-694.3192	0.0272	3617.2893	-4274.9783	820.5591	0	0.0000
232	@ASSET9	-84829.7432	-0.0081	0.0030	-0.0000	0.0050	1.1621	-0.0081	-0.0081	0.0000	1.0000	0.7280	0	-28600	-28600	2.9661	471.7634	640300.0000	1.8942	2337.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	25482836	0.0050	75584001.2050	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0379	1233.8682	0.6768	JP	100	42131359.6424	-84829.7432	84829.7432	0.0000	0.0000	0	3213.7914	0.0379	-50957.7110	0.0000	-0.0000	0	0.0000
233	@HEIWA4	-157822.7781	-0.0150	0.0030	-0.0000	0.0050	2.1620	-0.0150	-0.0150	0.0000	1.0000	0.5128	0	-13000	-13000	12.1402	1929.9664	600400.0000	7.2663	6412.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4305001	0.0050	52263632.1149	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1322	702.7879	0.9220	JP	100	42131359.6424	-157822.7781	157822.7781	0.0000	0.0000	0	20857.6224	0.1322	-54004.0020	0.0000	-0.0000	0	0.0000
234	@HYSAN3	23598.1736	0.0022	0.0037	0.2424	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	10000	10000	2.3598	18.4442	1067000.0000	2.5171	0014.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	106737147	0.0050	251880172.5655	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.0525	1405.6600	0.9542	HK	1000	42131359.6424	23598.1736	23598.1736	0.0000	0.0000	0	1238.3463	0.0525	15588.0163	0.0000	0.0000	0	0.0000
235	@NIPPO87	129566.9951	0.0123	0.0030	1.0649	0.0000	-0.0000	0.0123	0.0121	-0.0002	1.0000	1.0000	-200	11300	11100	11.4661	1824.7264	244900.0000	2.8023	4272.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	20000268	0.0050	229325188.0902	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0496	1834.5769	0.9953	JP	100	42131359.6424	127273.7739	127273.7739	-2293.2212	2293.2212	-1	6310.0056	0.0496	54208.8943	-976.7368	-113.6938	0	0.0000
236	@TAIYO13	93381.1944	0.0089	0.0030	0.7675	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2900	2900	32.2004	5153.0899	332100.0000	10.7314	4626.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	9302476	0.0050	299543558.4409	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1156	2821.7128	1.0000	JP	100	42131359.6424	93381.1944	93381.1944	0.0000	0.0000	0	10793.8845	0.1156	37736.8684	0.0000	0.0000	0	0.0000
237	@WORLD225	-61170.1222	-0.0058	0.0030	-0.0000	0.0050	0.8379	-0.0058	-0.0058	0.0000	1.0000	0.5556	0	-6600	-6600	9.2682	1474.2898	312100.0000	2.8853	3612.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6227821	0.0050	57720692.6744	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0695	714.9474	0.7023	JP	100	42131359.6424	-61170.1222	61170.1222	0.0000	0.0000	0	4251.0628	0.0695	-16304.6029	0.0000	-0.0000	0	0.0000
238	@AVICH1	28682.3368	0.0027	0.0037	0.2947	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3894	0	65000	65000	0.4413	3.4941	23441141.0000	10.4760	2357.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	92642316	0.0125	40879970.9127	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1614	1205.8458	1.0000	XH	2000	42131359.6424	28682.3368	28682.3368	0.0000	0.0000	0	4629.3853	0.1614	50273.4473	0.0000	0.0000	0	0.0000
239	@CHANG56	15148.8790	0.0014	0.0037	0.1556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1511	0	14000	14000	1.0821	8.5380	6601602.0000	7.2092	1157.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	14658543	0.1375	15861463.8419	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2275	1478.3214	1.0000	XH	2000	42131359.6424	15148.8790	15148.8790	0.0000	0.0000	0	3445.8070	0.2275	22013.6668	0.0000	0.0000	0	0.0000
240	@CHINA276	-280829.7500	-0.0267	0.0037	-0.0000	0.0050	3.8470	-0.0267	-0.0267	0.0000	1.0000	1.0000	0	-114000	-114000	2.4634	19.2994	13598477.0000	33.5673	0836.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	145844581	0.0050	359276291.4569	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0304	4846.2394	1.0000	HK	2000	42131359.6424	-280829.7500	280829.7500	0.0000	0.0000	0	8543.4248	0.0304	-166647.7453	0.0000	-0.0000	0	0.0000
241	@CHINA382	2041.3382	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3402	2.6913	5807000.0000	1.9989	3339.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2471	1456.1886	0.6171	XH	2000	42131359.6424	2041.3382	2041.3382	0.0000	0.0000	0	504.4912	0.2471	1896.6917	0.0000	0.0000	0	0.0000
242	@MANWA3	-56973.2961	-0.0054	0.0037	-0.0000	0.0050	0.7805	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-102400	-102400	0.5564	4.3490	3712400.0000	2.0650	1999.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	202940004	0.0050	112911727.8997	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0881	798.3443	0.8316	HK	400	42131359.6424	-56973.2961	56973.2961	0.0000	0.0000	0	-5020.2193	0.0881	-103867.7805	0.0000	0.0000	0	0.0000
243	@MATSU30	15204.1127	0.0014	0.0030	0.1250	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	900	900	16.8935	2691.9046	9350500.0000	157.8394	6752.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0410	41465.5125	1.0000	JP	100	42131359.6424	15204.1127	15204.1127	0.0000	0.0000	0	622.8823	0.0410	16120.6092	0.0000	0.0000	0	0.0000
244	@QTECH5	5893.7890	0.0006	0.0037	0.0606	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5138	0	6000	6000	0.9823	7.7787	4388000.0000	4.3657	1478.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	54913870	0.0050	53941793.9718	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1739	1168.4746	1.0000	XH	2000	42131359.6424	5893.7890	5893.7890	0.0000	0.0000	0	1024.8638	0.1739	14904.5269	0.0000	0.0000	0	0.0000
245	@SIMPL48	5066.7834	0.0005	0.0030	0.0416	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.0668	804.7180	371000.0000	1.8721	4373.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	26001588	0.0050	131744414.5391	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0056	1127.5849	0.9654	JP	100	42131359.6424	5066.7834	5066.7834	0.0000	0.0000	0	28.5117	0.0056	2189.1083	0.0000	0.0000	0	0.0000
246	@SJMHO1	-64946.7919	-0.0062	0.0037	-0.0000	0.0175	3.1139	-0.0062	-0.0064	-0.0002	1.0000	0.1568	-9000	-234000	-243000	0.2776	2.1733	6067000.0000	1.6865	0880.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	56963539	0.0150	15810252.6095	GS	apac	availability	9000	1.3295	1.2099	0.2099	-0.1422	886.9988	0.9914	HK	1000	42131359.6424	-67444.7454	67444.7454	-2497.9535	2497.9535	-1	9588.3591	0.1422	-89666.0382	-3320.9644	355.1244	-9000	-2497.9535
247	@COCHL2	-28236.3744	-0.0027	0.0035	-0.0000	0.0050	0.3868	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-245	-245	115.2505	165.4314	204403.0000	23.4938	COH.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	10889865	0.0050	1255062472.8157	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0222	7537.2312	1.0000	AU	1	42131359.6424	-28236.3744	28236.3744	0.0000	0.0000	0	627.1610	0.0222	-10478.7525	0.0000	-0.0000	0	0.0000
248	@ILUKA1	-48460.1129	-0.0046	0.0035	-0.0000	0.0050	0.6638	-0.0046	-0.0047	-0.0000	1.0000	1.0000	-115	-10797	-10912	4.4883	6.4450	2500997.0000	11.1992	ILU.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	83257700	0.0050	373685055.0961	GS	apac	availability	115	1.4567	1.3161	0.3161	-0.0376	1935.1456	1.0000	AU	1	42131359.6424	-48976.2667	48976.2667	-516.1538	516.1538	-1	1842.6594	0.0376	-71345.1192	-751.8960	19.4195	-115	-516.1538
249	@NIPPO92	23229.4461	0.0022	0.0030	0.1909	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	33.1849	5291.7344	276500.0000	9.1752	4516.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	11655535	0.0050	386788031.3044	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.0439	2331.2901	1.0000	JP	100	42131359.6424	23229.4461	23229.4461	0.0000	0.0000	0	1019.3995	0.0439	12111.1074	0.0000	0.0000	0	0.0000
250	@SHNIN3	-64511.2754	-0.0061	0.0037	-0.0000	0.0050	0.8837	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-62500	-62500	1.0322	8.2430	38410665.0000	40.4967	0152.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	149535609	0.0050	154347725.6255	GS	apac	availability	0	0.6375	0.6958	-0.3042	0.0623	1437.7543	0.9336	HK	500	42131359.6424	-64511.2754	64511.2754	0.0000	0.0000	0	-4020.9371	0.0623	-41124.6407	0.0000	0.0000	0	0.0000
251	@WUXIB5	24204.4350	0.0023	0.0037	0.2487	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	6000	6000	4.0341	32.2372	41730286.0000	172.0643	2269.HK	HKG	HKG	HK	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1753	15355.8500	1.0000	XH	2000	42131359.6424	24204.4350	24204.4350	0.0000	0.0000	0	4243.8971	0.1753	70706.2434	0.0000	0.0000	0	0.0000
252	@LINTE2	104032.0998	0.0099	0.0030	0.8551	0.0000	-0.0000	0.0099	0.0102	0.0003	1.0000	1.0000	100	3500	3600	29.7235	4731.2266	113300.0000	3.3614	7966.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	7153943	0.0050	212639917.8128	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1200	1572.8696	0.9878	JP	100	42131359.6424	107004.4455	107004.4455	2972.3457	2972.3457	1	12835.9228	0.1200	99073.7852	2752.0496	356.5534	0	0.0000
253	@NORIT9	20254.5921	0.0019	0.0030	0.1665	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9906	0	500	500	40.5092	6444.5508	58900.0000	2.3803	5331.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	2567293	0.0050	103998944.8800	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0290	1138.4498	0.4500	JP	100	42131359.6424	20254.5921	20254.5921	0.0000	0.0000	0	588.2052	0.0290	15085.1626	0.0000	0.0000	0	0.0000
254	@CHINA2245	25048.6048	0.0024	0.0037	0.2573	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2972	0	72000	72000	0.3479	2.7466	3356000.0000	1.1790	0839.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	89681610	0.0075	31199988.9523	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1635	974.2213	0.9610	HK	1000	42131359.6424	25048.6048	25048.6048	0.0000	0.0000	0	4094.7038	0.1635	40339.7250	0.0000	0.0000	0	0.0000
255	@CHINA280	83270.2101	0.0079	0.0037	0.8555	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	26000	26000	3.2027	25.3141	148874820.0000	482.0209	2628.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	995536644	0.0050	3188405596.6921	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2663	23831.8460	1.0000	XH	2000	42131359.6424	83270.2101	83270.2101	0.0000	0.0000	0	22173.5844	0.2663	151978.7468	0.0000	0.0000	0	0.0000
256	@KAGOM1	-10519.8463	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.5331	2790.4517	203700.0000	3.5644	2811.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7708116	0.0050	135146993.0679	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0448	1597.8392	0.9993	JP	100	42131359.6424	-10519.8463	10519.8463	0.0000	0.0000	0	471.3889	0.0448	-4492.5804	0.0000	-0.0000	0	0.0000
257	@MAXXB2	59753.9108	0.0057	0.0037	0.6139	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.3975	0	71000	71000	0.8416	6.5226	5559000.0000	4.6377	0512.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	49593590	0.0200	41738182.4292	GS	apac	availability	0	1.1014	1.0797	0.0797	0.2019	1165.0603	1.0000	HK	500	42131359.6424	59753.9108	59753.9108	0.0000	0.0000	0	12066.5498	0.2019	65813.1518	0.0000	0.0000	0	0.0000
258	@DENTS4	23729.8537	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	16.9499	2701.3812	1111900.0000	18.8353	4324.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	29229281	0.0050	495433257.5950	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0287	3919.5955	1.0000	JP	100	42131359.6424	23729.8537	23729.8537	0.0000	0.0000	0	680.0140	0.0287	15193.7043	0.0000	0.0000	0	0.0000
259	@KEIYO1	-81269.1991	-0.0077	0.0030	-0.0000	0.0050	1.1133	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6400	-6400	12.6983	2021.9556	249400.0000	3.1622	8544.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	14853212	0.0050	188610725.6154	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0314	1605.4204	0.7457	JP	100	42131359.6424	-81269.1991	81269.1991	0.0000	0.0000	0	2551.1041	0.0314	-86518.2875	0.0000	-0.0000	0	0.0000
260	@OGAKI1	42490.7479	0.0040	0.0030	0.3492	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	38.6280	6202.4258	148400.0000	5.7719	8361.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4086624	0.0050	157857918.4889	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0082	1615.8805	0.9272	JP	100	42131359.6424	42490.7479	42490.7479	0.0000	0.0000	0	347.2170	0.0082	49599.2581	0.0000	0.0000	0	0.0000
261	@PSBCA1	-20096.1819	-0.0019	0.0037	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6280	4.9273	27078739.0000	17.0655	1658.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	975080351	0.0050	612356003.9087	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1427	6733.6853	1.0000	XH	2000	42131359.6424	-20096.1819	20096.1819	0.0000	0.0000	0	-2868.3912	0.1427	-12847.0097	0.0000	0.0000	0	0.0000
262	@RELIA192	-24982.4613	-0.0024	0.0035	-0.0000	0.0050	0.3422	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11415	-11415	2.1886	3.1560	3164614.0000	6.9391	RWC.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	151112509	0.0050	330719440.2168	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0332	1677.3878	0.9999	AU	1	42131359.6424	-24982.4613	24982.4613	0.0000	0.0000	0	828.6521	0.0332	-18384.6051	0.0000	-0.0000	0	0.0000
263	@SUMCO2	-51085.4674	-0.0049	0.0030	-0.0000	0.0050	0.6998	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4400	-4400	11.6103	1834.9012	11258102.0000	129.5385	3436.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	63170220	0.0050	733427321.7265	GS	apac	availability	0	2.0438	1.7892	0.7892	-0.0197	4065.6501	1.0000	JP	100	42131359.6424	-51085.4674	51085.4674	0.0000	0.0000	0	1004.2818	0.0197	-104406.5119	0.0000	-0.0000	0	0.0000
264	@AUSTA6	1893.7685	0.0002	0.0035	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-80	562	482	3.3697	4.9898	2573866.0000	8.9232	ASB.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	48562057	0.0050	163639311.7005	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0498	1279.9624	0.9994	AU	1	42131359.6424	1624.1929	1624.1929	-269.5756	269.5756	-1	-80.9244	0.0498	722.6823	-119.9473	13.4314	0	0.0000
265	@CHINA2406	20605.2375	0.0020	0.0037	0.2117	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4762	0	30000	30000	0.6868	5.4642	3173000.0000	2.2176	0667.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	72796706	0.0050	49999780.5101	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1752	1523.0928	0.9999	XH	2000	42131359.6424	20605.2375	20605.2375	0.0000	0.0000	0	3610.4943	0.1752	28504.7709	0.0000	0.0000	0	0.0000
266	@JAPAN191	-41626.0086	-0.0040	0.0030	-0.0000	0.0050	0.5702	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-700	-700	59.4657	9582.4141	877800.0000	52.7462	5631.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	12913155	0.0050	767890143.5135	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0191	4425.1961	1.0000	JP	100	42131359.6424	-41626.0086	41626.0086	0.0000	0.0000	0	-795.0836	0.0191	-70168.7743	0.0000	0.0000	0	0.0000
267	@LIANL1	-6743.7071	-0.0006	0.0037	-0.0000	0.0350	0.6467	-0.0006	0.0000	0.0006	1.0000	0.0060	0	-9500	-9500	0.7099	5.6714	1404000.0000	1.0184	2598.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	786167	0.0275	558071.5727	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0475	232.6696	0.6234	XH	2000	42131359.6424	-6743.7071	6743.7071	0.0000	0.0000	0	320.4622	0.0475	-7102.4513	0.0000	-0.0000	0	0.0000
268	@NISHI2	-124492.3732	-0.0119	0.0030	-0.0000	0.0050	1.7054	-0.0119	-0.0119	0.0000	1.0000	0.7238	0	-9400	-9400	13.2439	2111.6280	106700.0000	1.4129	7545.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5643905	0.0050	74747141.2336	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0795	792.5982	0.5694	JP	100	42131359.6424	-124492.3732	124492.3732	0.0000	0.0000	0	9894.6378	0.0795	5985.3572	-0.0000	-0.0000	0	0.0000
269	@SOCIO2	-22428.0415	-0.0021	0.0030	-0.0000	0.0050	0.3072	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1800	-1800	12.4600	2001.4859	17225200.0000	216.1911	6526.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	26575547	0.0050	331131928.1224	GS	apac	availability	0	1.5589	1.4506	0.4506	-0.0077	2242.3292	1.0000	JP	100	42131359.6424	-22428.0415	22428.0415	0.0000	0.0000	0	173.0986	0.0077	-34963.2042	0.0000	-0.0000	0	0.0000
270	@CATHA19	6648.0945	0.0006	0.0047	0.0865	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2160	71.0666	13797004.0000	30.6897	2882.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	323001820	0.0050	715782210.8145	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.1593	21779.9786	1.0000	TW	1000	42131359.6424	6648.0945	6648.0945	0.0000	0.0000	0	1058.7364	0.1593	4946.7284	0.0000	0.0000	0	0.0000
271	@LONGF3	-14414.7136	-0.0014	0.0037	-0.0000	0.0325	1.2835	-0.0014	-0.0014	0.0000	1.0000	0.3786	0	-14000	-14000	1.0296	8.1032	13648969.0000	14.1462	0960.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	38462175	0.0275	39601517.0114	GS	apac	availability	0	2.1444	1.8217	0.8217	0.1264	2682.5819	1.0000	XH	2000	42131359.6424	-14414.7136	14414.7136	0.0000	0.0000	0	-1822.2067	0.1264	-30911.4630	0.0000	0.0000	0	0.0000
272	@NISHI12	-84959.5482	-0.0081	0.0030	-0.0000	0.0050	1.1638	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3500	-3500	24.2742	3887.4002	409000.0000	9.9702	7189.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	19277643	0.0050	467948525.5754	GS	apac	availability	0	1.2147	1.0505	0.0505	-0.0093	3553.5194	1.0000	JP	100	42131359.6424	-84959.5482	84959.5482	0.0000	0.0000	0	791.9638	0.0093	-103197.3685	0.0000	-0.0000	0	0.0000
273	@SHIGA1	-28563.3644	-0.0027	0.0030	-0.0000	0.0050	0.3913	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-500	-500	57.1267	9089.6602	173000.0000	9.8609	8366.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4541794	0.0050	259457833.7331	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0472	2747.2290	1.0000	JP	100	42131359.6424	-28563.3644	28563.3644	0.0000	0.0000	0	1349.6155	0.0472	-28736.6955	0.0000	-0.0000	0	0.0000
274	@TADAN1	-7348.0901	-0.0007	0.0030	-0.0000	0.0050	0.1007	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.1645	1311.0064	552700.0000	4.5438	6395.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	16857646	0.0050	137635001.6658	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0364	1057.3114	0.7101	JP	100	42131359.6424	-7348.0901	7348.0901	0.0000	0.0000	0	-267.4022	0.0364	-8164.1911	0.0000	0.0000	0	0.0000
275	@WESTC16	-33656.4949	-0.0032	0.0037	-0.0000	0.0325	2.9968	-0.0032	-0.0032	0.0000	1.0000	0.1014	0	-118000	-118000	0.2852	2.2491	49612000.0000	14.2718	2233.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	36150234	0.0300	10310933.5971	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0036	1106.2143	1.0000	XH	2000	42131359.6424	-33656.4949	33656.4949	0.0000	0.0000	0	-122.6985	0.0036	-41511.3614	0.0000	0.0000	0	0.0000
276	@CYCLE4	-21944.7476	-0.0021	0.0040	-0.0000	0.0225	1.3528	-0.0021	-0.0021	0.0000	1.0000	0.8070	0	-800	-800	27.4309	35.3754	156100.0000	4.3094	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	3080786	0.0225	84508839.0175	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0709	1626.2551	0.8410	SG	100	42131359.6424	-21944.7476	21944.7476	0.0000	0.0000	0	-1556.5144	0.0709	-12445.0750	0.0000	0.0000	0	0.0000
277	@CHINA352	60882.0277	0.0058	0.0037	0.6255	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.0882	47.5146	15954004.0000	96.9569	1088.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	298923757	0.0050	1819908446.4472	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.2145	20562.7967	1.0000	XH	2000	42131359.6424	60882.0277	60882.0277	0.0000	0.0000	0	13056.3541	0.2145	41716.8115	0.0000	0.0000	0	0.0000
278	@HYAKU1	-121915.0861	-0.0116	0.0030	-0.0000	0.0050	1.6701	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-12600	-12600	9.6758	1538.0459	530200.0000	5.1136	8368.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	28117851	0.0050	272062716.3252	GS	apac	availability	0	1.1178	0.9880	-0.0120	-0.0322	2458.8047	0.9776	JP	100	42131359.6424	-121915.0861	121915.0861	0.0000	0.0000	0	3921.9241	0.0322	-136272.0195	0.0000	-0.0000	0	0.0000
279	@FUTUR69	-47953.5547	-0.0046	0.0037	-0.0000	0.0050	0.6569	-0.0046	-0.0046	0.0000	1.0000	0.6445	0	-182000	-182000	0.2635	2.0531	15600000.0000	4.0965	1030.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	254994094	0.0050	67186116.6303	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1369	708.1276	1.0000	XH	2000	42131359.6424	-47953.5547	47953.5547	0.0000	0.0000	0	-6562.5065	0.1369	-95251.7516	0.0000	0.0000	0	0.0000
280	@ASCEN98	4846.0522	0.0005	0.0030	0.0398	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0152	0	700	700	6.9229	1103.9075	151300.0000	1.0474	3565.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	230469	0.0150	1595521.1641	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1120	77.7210	0.4473	JP	100	42131359.6424	4846.0522	4846.0522	0.0000	0.0000	0	542.7389	0.1120	3712.5819	0.0000	0.0000	0	0.0000
281	@CHANN18	1790.3529	0.0002	0.0047	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0663	0	1000	1000	1.7904	57.6422	952000.0000	1.7176	3078.TWO	TPO	TWN	TW	True	1	2026-03-27	2026-03-27	3888179	0.0750	6961212.7255	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0769	366.3992	0.9999	TW	1000	42131359.6424	1790.3529	1790.3529	0.0000	0.0000	0	137.7615	0.0769	1408.9223	0.0000	0.0000	0	0.0000
282	@MAXCO2	21132.5001	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.2650	6744.7110	39700.0000	1.6791	6454.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	2701669	0.0050	114186040.7484	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0737	1671.8687	0.6943	JP	100	42131359.6424	21132.5001	21132.5001	0.0000	0.0000	0	1557.4592	0.0737	12953.0673	0.0000	0.0000	0	0.0000
283	@MUSAS1	-18141.3421	-0.0017	0.0030	-0.0000	0.0050	0.2485	-0.0017	-0.0017	0.0000	1.0000	0.5143	0	-1000	-1000	18.1413	2901.1561	4400102.0000	80.0488	7220.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2966294	0.0050	53812554.1097	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0408	892.3072	1.0000	JP	100	42131359.6424	-18141.3421	18141.3421	0.0000	0.0000	0	739.8719	0.0408	-25178.5632	0.0000	-0.0000	0	0.0000
284	@TOKYO61	-42190.3780	-0.0040	0.0030	-0.0000	0.0050	0.5780	-0.0040	-0.0040	0.0000	1.0000	0.8472	0	-4100	-4100	10.2903	1626.6004	471200.0000	4.8063	5423.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8603149	0.0050	88529294.6868	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0299	736.1888	0.9430	JP	100	42131359.6424	-42190.3780	42190.3780	0.0000	0.0000	0	-1260.5648	0.0299	-13300.0142	0.0000	0.0000	0	0.0000
285	@ALUMI20	55510.0811	0.0053	0.0037	0.5703	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	40000	40000	1.3878	10.8881	19973715.0000	27.8159	2600.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	537870600	0.0050	746431015.2075	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2579	5144.8429	1.0000	XH	2000	42131359.6424	55510.0811	55510.0811	0.0000	0.0000	0	14318.6361	0.2579	106257.6862	0.0000	0.0000	0	0.0000
286	@HARBI9	71646.3598	0.0068	0.0037	0.7361	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	24000	24000	2.9853	23.6063	5867059.0000	17.7146	1133.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	137793580	0.0050	411350350.3631	GS	apac	availability	0	1.6749	1.5661	0.5661	0.2159	2016.7581	1.0000	XH	2000	42131359.6424	71646.3598	71646.3598	0.0000	0.0000	0	15470.3582	0.2159	119997.9973	0.0000	0.0000	0	0.0000
287	@MALAG1	-28401.1500	-0.0027	0.0035	-0.0000	0.0050	0.3891	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3871	-3871	7.3369	10.5332	2907012.0000	21.2743	CMM.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	68437049	0.0050	502115963.8181	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0493	3350.9004	1.0000	AU	1	42131359.6424	-28401.1500	28401.1500	0.0000	0.0000	0	-1398.8908	0.0493	1718.6860	-0.0000	0.0000	0	0.0000
288	@TEIJI3	-64373.2323	-0.0061	0.0030	-0.0000	0.0050	0.8818	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6400	-6400	10.0583	1607.9859	1146300.0000	11.5585	3401.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	27609533	0.0050	277705450.2724	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0052	1991.0812	1.0000	JP	100	42131359.6424	-64373.2323	64373.2323	0.0000	0.0000	0	-333.4965	0.0052	-45872.6954	0.0000	0.0000	0	0.0000
289	@TOYOT14	11691.8535	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.9728	6213.8516	1913300.0000	74.5530	8015.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	139649435	0.0050	5442535800.4618	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1007	27735.1654	1.0000	JP	100	42131359.6424	11691.8535	11691.8535	0.0000	0.0000	0	1177.5395	0.1007	13444.4699	0.0000	0.0000	0	0.0000
290	@TVASA1	63033.7955	0.0060	0.0030	0.5181	0.0000	-0.0000	0.0060	0.0056	-0.0004	1.0000	0.7299	-200	2800	2600	22.5121	3583.6148	468900.0000	10.5371	9409.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	3404174	0.0050	76635002.7820	GS	apac	availability	0	0.5762	0.7164	-0.2836	-0.0417	1539.2238	0.9999	JP	100	42131359.6424	58531.3815	58531.3815	-4502.4140	4502.4140	-1	-2441.9970	0.0417	33726.6404	-2594.3570	187.8459	0	0.0000
291	@YANGM3	54330.3360	0.0052	0.0047	0.7070	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	33000	33000	1.6464	53.3417	12657083.0000	21.1321	2609.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8596	0.8592	-0.1408	0.2562	5749.3081	1.0000	TW	1000	42131359.6424	54330.3360	54330.3360	0.0000	0.0000	0	13917.0646	0.2562	46700.2919	0.0000	0.0000	0	0.0000
292	@INNOM1	-106067.7359	-0.0101	0.0037	-0.0000	0.0250	7.2649	-0.0101	-0.0101	0.0000	1.0000	0.5605	0	-284000	-284000	0.3735	2.9432	15264430.0000	5.7462	0340.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	154728268	0.0275	57787595.2775	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0429	1547.9465	0.9999	HK	2000	42131359.6424	-106067.7359	106067.7359	0.0000	0.0000	0	4550.1412	0.0429	-51683.7270	0.0000	-0.0000	0	0.0000
293	@NIBHO1	-109955.6427	-0.0105	0.0035	-0.0000	0.0050	1.5062	-0.0105	-0.0107	-0.0002	1.0000	1.0000	-533	-25041	-25574	4.3910	6.3167	648889.0000	2.8478	NHF.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	55142414	0.0050	242131686.7852	GS	apac	availability	533	0.2759	0.4280	-0.5720	-0.0422	2142.6158	0.9221	AU	1	42131359.6424	-112296.0587	112296.0587	-2340.4160	2340.4160	-1	4736.5856	0.0422	-30979.2724	-645.6539	98.7175	-533	-2340.4160
294	@PROMI6	-54146.3164	-0.0052	0.0035	-0.0000	0.0050	0.7417	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4752	-4752	11.3944	16.3882	4187625.0000	47.6812	SUN.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	177532076	0.0050	2022876252.5937	GS	apac	availability	0	0.1348	0.3202	-0.6798	0.0060	12339.7946	1.0000	AU	1	42131359.6424	-54146.3164	54146.3164	0.0000	0.0000	0	-324.9677	0.0060	-7297.8562	0.0000	0.0000	0	0.0000
295	@MUSAS3	-83225.6799	-0.0079	0.0030	-0.0000	0.0050	1.1401	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-2100	-2100	39.6313	6353.3555	86400.0000	3.4422	8336.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3266160	0.0050	129442088.8291	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0429	1323.9009	0.6458	JP	100	42131359.6424	-83225.6799	83225.6799	0.0000	0.0000	0	3568.3328	0.0429	-90287.2733	0.0000	-0.0000	0	0.0000
296	@TOHOB1	95378.4351	0.0091	0.0030	0.7839	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9127	0	22500	22500	4.2390	675.5838	762600.0000	3.2307	8346.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	22606073	0.0050	95828082.9606	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.0481	1070.3580	0.6534	JP	100	42131359.6424	95378.4351	95378.4351	0.0000	0.0000	0	4590.2700	0.0481	89452.9943	0.0000	0.0000	0	0.0000
297	@HIKAR2	25697.6218	0.0024	0.0030	0.2112	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	256.9762	41191.4770	105600.0000	27.2767	9435.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4744601	0.0050	1219249619.2858	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0796	4295.6309	1.0000	JP	100	42131359.6424	25697.6218	25697.6218	0.0000	0.0000	0	2045.5747	0.0796	15262.8282	0.0000	0.0000	0	0.0000
298	@MONEX7	-37470.9953	-0.0036	0.0030	-0.0000	0.0050	0.5133	-0.0036	-0.0036	0.0000	1.0000	0.7409	0	-8500	-8500	4.4084	701.2649	2352400.0000	10.3446	8698.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	17559697	0.0050	77409332.2688	GS	apac	availability	0	0.9305	0.9775	-0.0225	0.0068	793.8977	1.0000	JP	100	42131359.6424	-37470.9953	37470.9953	0.0000	0.0000	0	-254.4024	0.0068	-34866.2082	0.0000	0.0000	0	0.0000
299	@SANJU1	-45525.8014	-0.0043	0.0030	-0.0000	0.0050	0.6236	-0.0043	-0.0043	0.0000	1.0000	0.6469	0	-1200	-1200	37.9382	6082.3282	77300.0000	2.9483	7322.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1778102	0.0050	67457932.0588	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0177	992.7502	0.3393	JP	100	42131359.6424	-45525.8014	45525.8014	0.0000	0.0000	0	806.4247	0.0177	-48602.6667	0.0000	-0.0000	0	0.0000
300	@SUMIT48	-106352.2853	-0.0101	0.0030	-0.0000	0.0050	1.4569	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-4000	-4000	26.5881	4242.1524	209900.0000	5.5837	9303.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7187282	0.0050	191095966.4454	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0525	1715.7355	0.5685	JP	100	42131359.6424	-106352.2853	106352.2853	0.0000	0.0000	0	5587.3053	0.0525	-36105.7510	0.0000	-0.0000	0	0.0000
301	@TOKYO29	7233.9620	0.0007	0.0030	0.0595	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	36.1698	5751.4102	133200.0000	4.8040	9401.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	6351093	0.0050	229717828.5999	GS	apac	availability	0	0.4796	0.6397	-0.3603	-0.0226	5689.9275	1.0000	JP	100	42131359.6424	7233.9620	7233.9620	0.0000	0.0000	0	-163.2117	0.0226	3469.0879	0.0000	-0.0000	0	0.0000
302	@GANFE1	17394.8625	0.0017	0.0037	0.1787	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.6974	68.1634	20434676.0000	178.1563	1772.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	52392946	0.0250	455684046.0614	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1263	4201.7352	1.0000	XH	2000	42131359.6424	17394.8625	17394.8625	0.0000	0.0000	0	2197.8148	0.1263	40202.3902	0.0000	0.0000	0	0.0000
303	@NINEE1	56324.2212	0.0054	0.0035	0.5401	0.0000	-0.0000	0.0054	0.0061	0.0007	1.0000	1.0000	12429	91087	103516	0.6184	0.8874	5183481.0000	3.1960	NEC.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	260128850	0.0050	160852315.8755	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1001	755.0362	0.9516	AU	1	42131359.6424	64009.7718	64009.7718	7685.5506	7685.5506	1	6408.0273	0.1001	23728.3057	2849.0196	769.4015	0	0.0000
304	@CATLI3	-37030.9749	-0.0035	0.0035	-0.0000	0.0050	0.5073	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-37935	-37935	0.9762	1.3937	5848777.0000	5.6635	BGL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	317288220	0.0050	309726957.2244	GS	apac	availability	0	0.2583	0.4788	-0.5212	-0.0086	1455.1320	1.0000	AU	1	42131359.6424	-37030.9749	37030.9749	0.0000	0.0000	0	319.0399	0.0086	-9565.7466	0.0000	-0.0000	0	0.0000
305	@HUANE3	-30182.6450	-0.0029	0.0037	-0.0000	0.0050	0.4135	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-38000	-38000	0.7943	6.2078	43421942.0000	34.4770	0902.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	498902319	0.0050	396268199.6793	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0244	3248.0759	1.0000	XH	2000	42131359.6424	-30182.6450	30182.6450	0.0000	0.0000	0	-735.3012	0.0244	-17163.1700	0.0000	0.0000	0	0.0000
306	@MITSU73	48385.2732	0.0046	0.0030	0.3977	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1500	1500	32.2568	5158.9297	1386800.0000	44.8636	5711.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	24181639	0.0050	780023472.8524	GS	apac	availability	0	1.3096	1.2403	0.2403	0.0902	4241.4380	1.0000	JP	100	42131359.6424	48385.2732	48385.2732	0.0000	0.0000	0	4365.4020	0.0902	63364.5191	0.0000	0.0000	0	0.0000
307	@POWER57	43491.1809	0.0041	0.0047	0.5660	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	7000	7000	6.2130	204.8563	9624055.0000	61.7092	6239.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1239	4716.5972	1.0000	TW	1000	42131359.6424	43491.1809	43491.1809	0.0000	0.0000	0	5387.3942	0.1239	61258.8332	0.0000	0.0000	0	0.0000
308	@SHINY12	8857.8656	0.0008	0.0047	0.1153	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1645	0	2000	2000	4.4289	144.2263	711545.0000	3.2121	1773.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	3900134	0.0250	17273431.3237	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.0958	770.6343	0.4416	TW	1000	42131359.6424	8857.8656	8857.8656	0.0000	0.0000	0	848.2427	0.0958	8135.9864	0.0000	0.0000	0	0.0000
309	@UTDIN7	56652.7797	0.0054	0.0047	0.7373	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.5034	0	2000	2000	28.3264	918.5303	4674223.0000	134.3834	2404.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	1865699	0.0200	52848517.2590	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.1765	5398.6292	1.0000	TW	1000	42131359.6424	56652.7797	56652.7797	0.0000	0.0000	0	9999.1120	0.1765	31138.6490	0.0000	0.0000	0	0.0000
310	@CHINA318	-62318.3835	-0.0059	0.0037	-0.0000	0.0050	0.8537	-0.0059	-0.0060	-0.0000	1.0000	1.0000	-1000	-149000	-150000	0.4182	3.2805	15038368.0000	6.3099	2380.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	410585611	0.0050	171725044.0720	GS	apac	availability	1000	0.5086	0.6063	-0.3937	-0.0023	1810.8103	1.0000	HK	1000	42131359.6424	-62736.6277	62736.6277	-418.2442	418.2442	-1	147.4040	0.0023	-31909.6649	-212.7311	0.9827	-1000	-418.2442
311	@CITIC10	-84876.7039	-0.0081	0.0037	-0.0000	0.0050	1.1627	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-56000	-56000	1.5157	11.8520	14106172.0000	21.3837	0267.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	773644972	0.0050	1172579200.7077	GS	apac	availability	0	1.2965	1.1537	0.1537	0.1103	11904.5188	1.0000	XH	2000	42131359.6424	-84876.7039	84876.7039	0.0000	0.0000	0	-9361.5000	0.1103	-110045.3344	0.0000	0.0000	0	0.0000
312	@MITSU84	58111.2399	0.0055	0.0030	0.4776	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	300	300	193.7041	31428.2740	1518300.0000	299.2258	5706.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	10930368	0.0050	2117257454.9911	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1304	11121.6061	1.0000	JP	100	42131359.6424	58111.2399	58111.2399	0.0000	0.0000	0	7578.4047	0.1304	99110.9122	0.0000	0.0000	0	0.0000
313	@MITSU88	-53457.0732	-0.0051	0.0030	-0.0000	0.0050	0.7323	-0.0051	-0.0051	0.0000	1.0000	0.2175	0	-14400	-14400	3.7123	593.7983	1357600.0000	5.0551	6966.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6007218	0.0050	22300575.8638	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0068	512.7945	0.9998	JP	100	42131359.6424	-53457.0732	53457.0732	0.0000	0.0000	0	-361.8827	0.0068	-79812.4110	0.0000	0.0000	0	0.0000
314	@TIGER53	10063.4388	0.0010	0.0037	0.1034	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5423	0	2000	2000	5.0317	39.8121	1608300.0000	8.1896	3347.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	11314430	0.0375	56931036.9749	GS	apac	availability	0	2.3683	2.0460	1.0460	0.0787	619.5295	1.0000	XH	2000	42131359.6424	10063.4388	10063.4388	0.0000	0.0000	0	792.4168	0.0787	23833.3005	0.0000	0.0000	0	0.0000
315	@DEEPY2	-45760.6437	-0.0044	0.0035	-0.0000	0.0050	0.6269	-0.0044	-0.0045	-0.0002	1.0000	1.0000	-1349	-37744	-39093	1.2124	1.7553	4655586.0000	5.6776	DYL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	144351528	0.0050	175011097.0119	GS	apac	availability	1349	1.3124	1.2564	0.2564	-0.1176	1182.1925	0.9987	AU	1	42131359.6424	-47396.1648	47396.1648	-1635.5211	1635.5211	-1	5575.5795	0.1176	-62203.5250	-2146.4854	192.3991	-1349	-1635.5211
316	@DOWAM2	29679.5617	0.0028	0.0030	0.2439	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	59.3591	9417.7227	505900.0000	29.8766	5714.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	11428712	0.0050	678398325.7542	GS	apac	availability	0	1.1616	1.1386	0.1386	0.0836	3679.6249	1.0000	JP	100	42131359.6424	29679.5617	29679.5617	0.0000	0.0000	0	2482.3861	0.0836	34476.1729	0.0000	0.0000	0	0.0000
317	@FORMO9	-81684.8523	-0.0078	0.0047	-0.0000	0.0175	3.9164	-0.0078	-0.0078	0.0000	1.0000	0.7259	0	-55000	-55000	1.4852	47.8046	39961778.0000	59.7939	1301.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	50767304	0.0175	75398540.4897	GS	apac	availability	0	1.1819	1.1543	0.1543	-0.0124	7847.0355	1.0000	TW	1000	42131359.6424	-81684.8523	81684.8523	0.0000	0.0000	0	1012.5116	0.0124	-96540.5112	0.0000	-0.0000	0	0.0000
318	@JOLLI1	2078.3059	0.0002	0.0100	0.0569	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	3.0563	183.4108	279363.0000	0.8529	JFC.PS	PSE	PHL	PH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0386	1952.3674	0.7906	PH	10	42131359.6424	2078.3059	2078.3059	0.0000	0.0000	0	80.2047	0.0386	1142.8353	0.0000	0.0000	0	0.0000
319	@KURAY2	29221.7954	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1600	1600	18.2636	2902.9192	292100.0000	5.3173	7459.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	32725496	0.0050	597686092.2000	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0177	3944.4866	1.0000	JP	100	42131359.6424	29221.7954	29221.7954	0.0000	0.0000	0	517.5485	0.0177	12273.6947	0.0000	0.0000	0	0.0000
320	@SURUG3	133117.8195	0.0127	0.0030	1.0941	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	10300	10300	12.9241	2060.2425	922900.0000	11.9232	8358.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	22242519	0.0050	287463653.2537	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.0268	2165.6636	1.0000	JP	100	42131359.6424	133117.8195	133117.8195	0.0000	0.0000	0	3564.3664	0.0268	112009.2084	0.0000	0.0000	0	0.0000
321	@YANCO2	167365.7736	0.0159	0.0035	1.6049	0.0000	-0.0000	0.0159	0.0163	0.0004	1.0000	1.0000	672	29850	30522	5.6069	8.0802	4401520.0000	24.7100	YAL.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	21564664	0.0250	120910776.3322	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.1873	2221.0681	1.0000	AU	1	42131359.6424	171133.6061	171133.6061	3767.8325	3767.8325	1	32044.7849	0.1873	75581.6503	1664.0741	705.5270	0	0.0000
322	@ZHUZH4	-83387.9058	-0.0079	0.0037	-0.0000	0.0050	1.1423	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-18000	-18000	4.6327	36.6641	2348100.0000	11.0113	3898.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	86957971	0.0050	402846838.5344	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1377	1971.0380	1.0000	XH	2000	42131359.6424	-83387.9058	83387.9058	0.0000	0.0000	0	-11478.6528	0.1377	-112956.0554	0.0000	0.0000	0	0.0000
323	@CHIPM2	5493.1286	0.0005	0.0047	0.0715	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8310	59.7702	7624594.0000	14.2641	8150.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1541	1070.7100	0.9930	TW	1000	42131359.6424	5493.1286	5493.1286	0.0000	0.0000	0	846.6311	0.1541	6751.0285	0.0000	0.0000	0	0.0000
324	@YAMAN6	265469.9777	0.0253	0.0030	2.1819	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	1.0000	0	16700	16700	15.8964	2534.4244	5184899.0000	82.4025	4503.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	371381419	0.0050	5903629761.8907	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.0992	28767.1387	1.0000	JP	100	42131359.6424	265469.9777	265469.9777	0.0000	0.0000	0	26323.3640	0.0992	122272.5772	0.0000	0.0000	0	0.0000
325	@JAPAN382	-121186.4225	-0.0115	0.0030	-0.0000	0.0050	1.6601	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-11900	-11900	10.1837	1624.6026	550700.0000	5.6103	6544.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	43895700	0.0050	447022087.7267	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0300	1456.5508	1.0000	JP	100	42131359.6424	-121186.4225	121186.4225	0.0000	0.0000	0	3632.9543	0.0300	-31653.0116	0.0000	-0.0000	0	0.0000
326	@RESOL8	-21440.7652	-0.0020	0.0035	-0.0000	0.0050	0.2937	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-24395	-24395	0.8789	1.2795	8381418.0000	7.4509	RSG.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	488266619	0.0050	429137525.1835	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0808	1878.5763	0.9999	AU	1	42131359.6424	-21440.7652	21440.7652	0.0000	0.0000	0	-1731.8238	0.0808	-16724.4145	0.0000	0.0000	0	0.0000
327	@MITSU109	-30902.3621	-0.0029	0.0030	-0.0000	0.0050	0.4233	-0.0029	-0.0025	0.0004	1.0000	0.1135	6400	-44800	-38400	0.6898	110.6715	3712500.0000	2.5765	3315.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	16833545	0.0050	11611524.6371	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.0905	125.1336	0.5358	JP	100	42131359.6424	-26487.7390	26487.7390	4414.6232	4414.6232	1	2396.4087	0.0905	-16287.3323	2714.5554	-399.4015	0	0.0000
328	@NEXTD1	-63666.2217	-0.0061	0.0035	-0.0000	0.0050	0.8721	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-7378	-7378	8.6292	12.3878	1549616.0000	13.3373	NXT.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	93464742	0.0050	806525749.8194	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.0927	5530.0264	1.0000	AU	1	42131359.6424	-63666.2217	63666.2217	0.0000	0.0000	0	5903.8033	0.0927	-59742.0774	0.0000	-0.0000	0	0.0000
329	@TOSTE1	-103192.1300	-0.0098	0.0030	-0.0000	0.0050	1.4136	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-9700	-9700	10.6384	1696.4773	2811400.0000	29.9083	5938.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	17462619	0.0050	185773695.8410	GS	apac	availability	0	0.5003	0.6107	-0.3893	-0.0121	3058.6887	1.0000	JP	100	42131359.6424	-103192.1300	103192.1300	0.0000	0.0000	0	1251.4173	0.0121	-51622.3623	0.0000	-0.0000	0	0.0000
330	@VECTO30	7223.9288	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3079	0	900	900	8.0266	1278.2076	157600.0000	1.2632	6058.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4027507	0.0050	32327137.6229	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1023	271.1229	0.3768	JP	100	42131359.6424	7223.9288	7223.9288	0.0000	0.0000	0	739.1420	0.1023	5175.8934	0.0000	0.0000	0	0.0000
331	@ZHEJI434	-35639.0059	-0.0034	0.0037	-0.0000	0.0050	0.4882	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-6000	-6000	5.9398	46.8105	12762985.0000	76.4148	9863.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	95206520	0.0050	565510954.6986	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0272	4971.4921	1.0000	XH	2000	42131359.6424	-35639.0059	35639.0059	0.0000	0.0000	0	-970.7570	0.0272	-64762.6096	0.0000	0.0000	0	0.0000
332	@HEIWA5	-3026.2743	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	0.0000	0.0003	1.0000	0.7399	0	-200	-200	15.1314	2405.5967	396000.0000	5.9736	8803.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5131960	0.0050	77653594.4282	GS	apac	availability	0	0.3212	0.5019	-0.4981	-0.0058	816.7187	0.8622	JP	100	42131359.6424	-3026.2743	3026.2743	0.0000	0.0000	0	17.4488	0.0058	-972.0305	0.0000	-0.0000	0	0.0000
333	@SOSEI1	-84015.7971	-0.0080	0.0030	-0.0000	0.0050	1.1509	-0.0080	-0.0081	-0.0001	1.0000	0.3822	-100	-15400	-15500	5.4556	870.1460	420900.0000	2.2966	4565.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7201381	0.0050	39287647.0629	GS	apac	availability	100	0.8141	0.8341	-0.1659	-0.2119	493.7114	0.9793	JP	100	42131359.6424	-84561.3542	84561.3542	-545.5571	545.5571	-1	17920.1750	0.2119	-68842.5109	-444.1452	115.6140	-100	-545.5571
334	@SUNHU6	75168.8344	0.0072	0.0037	0.7723	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	4500	4500	16.7042	130.4644	3470551.0000	57.9125	0016.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	258209454	0.0050	4313178597.8235	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1647	23718.4701	1.0000	HK	500	42131359.6424	75168.8344	75168.8344	0.0000	0.0000	0	12383.8490	0.1647	69076.0207	0.0000	0.0000	0	0.0000
335	@UBEIN3	-66317.1715	-0.0063	0.0030	-0.0000	0.0050	0.9085	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4200	-4200	15.7898	2516.9878	713000.0000	11.2536	4208.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	12606979	0.0050	199061711.4905	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0287	1676.8787	1.0000	JP	100	42131359.6424	-66317.1715	66317.1715	0.0000	0.0000	0	-1904.6615	0.0287	-54551.6740	0.0000	0.0000	0	0.0000
336	@UTDMI8	20038.1811	0.0019	0.0047	0.2608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	11000	11000	1.8217	58.5581	35177997.0000	64.4764	2303.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	241232884	0.0200	439442564.3509	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1413	22913.7049	1.0000	TW	1000	42131359.6424	20038.1811	20038.1811	0.0000	0.0000	0	2831.9536	0.1413	10764.3688	0.0000	0.0000	0	0.0000
337	@GREEN308	-5448.6853	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5449	4.2642	2485000.0000	1.3553	2869.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	200312283	0.0050	109143858.3363	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1236	990.6869	0.4972	XH	2000	42131359.6424	-5448.6853	5448.6853	0.0000	0.0000	0	-673.3459	0.1236	-6177.4034	0.0000	0.0000	0	0.0000
338	@HISAM3	26490.8744	0.0025	0.0030	0.2177	0.0000	-0.0000	0.0025	0.0043	0.0018	1.0000	1.0000	500	700	1200	37.8441	6034.4141	306000.0000	11.5792	4530.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4755991	0.0050	179986228.6646	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.1053	1194.7103	0.9981	JP	100	42131359.6424	45412.9275	45412.9275	18922.0531	18922.0531	1	4782.8377	0.1053	29473.1774	12280.4906	1992.8490	0	0.0000
339	@YADEA1	-27857.3630	-0.0027	0.0037	-0.0000	0.0050	0.3816	-0.0027	-0.0024	0.0003	1.0000	1.0000	2000	-18000	-16000	1.5476	12.1482	8386000.0000	13.0301	1585.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	210795595	0.0050	326233856.0066	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1553	1782.3740	1.0000	XH	2000	42131359.6424	-24762.1004	24762.1004	3095.2626	3095.2626	1	-3844.8733	0.1553	-25644.6362	3205.5795	480.6092	0	0.0000
340	@RYOYO2	-40007.5224	-0.0038	0.0030	-0.0000	0.0050	0.5480	-0.0038	-0.0038	0.0000	1.0000	0.5335	0	-2000	-2000	20.0038	3186.5455	262700.0000	5.2493	167A.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2780042	0.0050	55611296.3183	GS	apac	availability	0	0.7428	0.8943	-0.1057	-0.0087	1080.2031	0.7110	JP	100	42131359.6424	-40007.5224	40007.5224	0.0000	0.0000	0	347.2294	0.0087	-29716.2919	0.0000	-0.0000	0	0.0000
341	@AOZOR1	-78846.1730	-0.0075	0.0030	-0.0000	0.0050	1.0801	-0.0075	-0.0075	0.0000	1.0000	0.7634	0	-4800	-4800	16.4263	2616.0901	846600.0000	13.8884	8304.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4830994	0.0050	79355289.3299	GS	apac	availability	0	0.8407	0.7894	-0.2106	-0.0450	2296.2210	1.0000	JP	100	42131359.6424	-78846.1730	78846.1730	0.0000	0.0000	0	3547.5826	0.0450	-66287.7746	0.0000	-0.0000	0	0.0000
342	@DELTA40	47419.3156	0.0045	0.0047	0.6171	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	1000	1000	47.4193	1534.7610	13856200.0000	665.6218	2308.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.0745	99770.7016	1.0000	TW	1000	42131359.6424	47419.3156	47419.3156	0.0000	0.0000	0	3533.9330	0.0745	62895.4108	0.0000	0.0000	0	0.0000
343	@HAMAM4	-13795.6974	-0.0013	0.0030	-0.0000	0.0050	0.1890	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.5415	2005.2962	4385801.0000	55.1504	6965.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	39823628	0.0050	499449746.0682	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0017	4003.1491	1.0000	JP	100	42131359.6424	-13795.6974	13795.6974	0.0000	0.0000	0	-22.8220	0.0017	-18853.9393	0.0000	0.0000	0	0.0000
344	@NIHON55	44684.2673	0.0043	0.0030	0.3673	0.0000	-0.0000	0.0043	0.0052	0.0009	1.0000	0.9693	2400	11000	13400	4.0622	648.8064	2214400.0000	9.0093	2127.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	25052502	0.0050	101768426.8548	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.0718	1368.6986	1.0000	JP	100	42131359.6424	54433.5620	54433.5620	9749.2947	9749.2947	1	3906.7637	0.0718	44200.8405	7916.5684	699.7189	0	0.0000
345	@NIOIN7	-46784.7863	-0.0045	0.0037	-0.0000	0.0050	0.6409	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-7990	-7990	5.8554	45.9679	7557879.0000	44.4362	9866.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	156577682	0.0050	916827708.8217	GS	apac	availability	0	1.9816	1.7446	0.7446	0.0120	8890.0081	1.0000	XH	2000	42131359.6424	-46784.7863	46784.7863	0.0000	0.0000	0	-563.3760	0.0120	-92706.8321	0.0000	0.0000	0	0.0000
346	@SHION2	214612.7664	0.0204	0.0030	1.7639	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0	9900	9900	21.6781	3455.4039	2459800.0000	53.2991	4507.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	185822823	0.0050	4028277787.8486	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.0947	19285.4969	1.0000	JP	100	42131359.6424	214612.7664	214612.7664	0.0000	0.0000	0	20325.3799	0.0947	44924.0506	0.0000	0.0000	0	0.0000
347	@KHNEO1	-5182.7927	-0.0005	0.0030	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	0.9950	0	-300	-300	17.2760	2754.3973	151800.0000	2.6219	4189.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6044032	0.0050	104416549.2935	GS	apac	availability	0	0.8935	0.9464	-0.0536	-0.0006	641.7921	0.8338	JP	100	42131359.6424	-5182.7927	5182.7927	0.0000	0.0000	0	3.2264	0.0006	-4631.0784	0.0000	-0.0000	0	0.0000
348	@MEGAC3	-52423.6501	-0.0050	0.0030	-0.0000	0.0050	0.7181	-0.0050	-0.0050	0.0000	1.0000	0.5774	0	-1000	-1000	52.4237	8402.6446	82100.0000	4.3259	6875.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1146336	0.0050	60095117.3202	GS	apac	availability	0	1.0010	1.0669	0.0669	0.0043	868.7020	0.9777	JP	100	42131359.6424	-52423.6501	52423.6501	0.0000	0.0000	0	-225.3838	0.0043	-52476.1214	0.0000	0.0000	0	0.0000
349	@PEXAG1	-15016.0884	-0.0014	0.0035	-0.0000	0.0050	0.2057	-0.0014	-0.0021	-0.0007	1.0000	1.0000	-670	-1381	-2051	10.8733	15.6147	445124.0000	4.8291	PXA.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	24057936	0.0050	261590219.5762	GS	apac	availability	670	0.3339	0.5311	-0.4689	-0.0951	1913.0149	0.8557	AU	1	42131359.6424	-22301.2290	22301.2290	-7285.1406	7285.1406	-1	2121.9064	0.0951	-7446.9687	-2432.7007	693.1630	-670	-7285.1406
350	@UNIMI2	15712.5389	0.0015	0.0047	0.2045	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1000	1000	15.7125	519.7664	8065176.0000	131.2093	3037.TW	TPE	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0805	21537.3679	1.0000	TW	1000	42131359.6424	15712.5389	15712.5389	0.0000	0.0000	0	1264.8470	0.0805	23831.3448	0.0000	0.0000	0	0.0000
351	@KEYME1	-44241.7817	-0.0042	0.0037	-0.0000	0.0275	3.3333	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6000	-6000	7.3736	57.9375	2649350.0000	19.6328	2162.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	19400995	0.0275	143055764.3663	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.1426	1652.0742	1.0000	XH	2000	42131359.6424	-44241.7817	44241.7817	0.0000	0.0000	0	6308.7729	0.1426	-66209.8286	0.0000	-0.0000	0	0.0000
352	@WISTR2	5383.5791	0.0005	0.0047	0.0701	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1543	0	1000	1000	5.3836	181.7550	37200391.0000	211.6297	6285.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	3008263	0.0300	16195221.7230	GS	apac	availability	0	0.8659	1.0104	0.0104	0.0615	2083.0735	1.0000	TW	1000	42131359.6424	5383.5791	5383.5791	0.0000	0.0000	0	331.1546	0.0615	4661.8119	0.0000	0.0000	0	0.0000
353	@ITOHA2	7562.5505	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.8128	6022.5782	325400.0000	12.2891	2296.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	2884016	0.0050	109052582.8650	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0005	1303.8823	0.9970	JP	100	42131359.6424	7562.5505	7562.5505	0.0000	0.0000	0	3.5064	0.0005	2401.1758	0.0000	0.0000	0	0.0000
354	@MEIDE2	31416.5654	0.0030	0.0030	0.2582	0.0000	-0.0000	0.0030	0.0025	-0.0005	1.0000	1.0000	-100	600	500	52.3609	8521.6524	693500.0000	37.0588	6508.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	7340872	0.0050	384374975.5832	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0011	2240.8330	1.0000	JP	100	42131359.6424	26180.4712	26180.4712	-5236.0942	5236.0942	-1	28.7801	0.0011	39208.2323	-7841.6465	-5.7560	0	0.0000
355	@SEMBC4	-182999.8725	-0.0174	0.0040	-0.0000	0.0125	6.2671	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-102400	-102400	1.7871	2.3096	11537000.0000	20.7943	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	114492346	0.0100	204610202.3272	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0467	6097.3608	1.0000	SG	100	42131359.6424	-182999.8725	182999.8725	0.0000	0.0000	0	-8546.6111	0.0467	-225463.0376	0.0000	0.0000	0	0.0000
356	@KOOLE1	19032.0291	0.0018	0.0037	0.1955	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5765	0	6000	6000	3.1720	25.0967	9846656.0000	31.6073	1797.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	19080304	0.0650	60522816.8567	GS	apac	availability	0	1.9956	1.7799	0.7799	0.1300	1478.8756	1.0000	XH	2000	42131359.6424	19032.0291	19032.0291	0.0000	0.0000	0	2473.3593	0.1300	37980.5631	0.0000	0.0000	0	0.0000
357	@TOYOD4	15952.8428	0.0015	0.0030	0.1311	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	26.5881	4234.7071	625500.0000	16.6101	7282.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	12979839	0.0050	345108885.1126	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.0679	2439.1640	1.0000	JP	100	42131359.6424	15952.8428	15952.8428	0.0000	0.0000	0	1083.3653	0.0679	14155.8983	0.0000	0.0000	0	0.0000
358	@ANYCO2	16366.7137	0.0016	0.0030	0.1345	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4059	0	900	900	18.1852	2886.9336	1012900.0000	18.3368	5032.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	2343489	0.0175	42616903.9558	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1122	1055.9380	1.0000	JP	100	42131359.6424	16366.7137	16366.7137	0.0000	0.0000	0	1835.9089	0.1122	12174.2468	0.0000	0.0000	0	0.0000
359	@CYBER34	8594.0924	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	400	1000	1400	8.5941	1371.7232	2161500.0000	18.5927	4751.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	89858504	0.0050	772252285.7558	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0539	4357.7668	1.0000	JP	100	42131359.6424	12031.7294	12031.7294	3437.6370	3437.6370	1	648.3805	0.0539	11165.8814	3190.2518	185.2516	0	0.0000
360	@GUNZE2	-86809.4258	-0.0083	0.0030	-0.0000	0.0050	1.1892	-0.0083	-0.0085	-0.0003	1.0000	0.7497	-100	-3300	-3400	26.3059	4186.7579	457300.0000	12.0060	3002.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2959094	0.0050	77841591.2183	GS	apac	availability	100	0.3616	0.5319	-0.4681	-0.0571	909.8425	0.9886	JP	100	42131359.6424	-89440.0145	89440.0145	-2630.5887	2630.5887	-1	5102.8820	0.0571	-32341.3339	-951.2157	150.0848	-100	-2630.5887
361	@ISETA3	9207.0603	0.0009	0.0030	0.0757	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.4141	2938.2850	1621500.0000	29.8766	3099.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	60633326	0.0050	1116509378.7791	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0530	6766.1591	1.0000	JP	100	42131359.6424	9207.0603	9207.0603	0.0000	0.0000	0	488.0547	0.0530	10460.1018	0.0000	0.0000	0	0.0000
362	@KOHNA1	-104897.4663	-0.0100	0.0030	-0.0000	0.0050	1.4370	-0.0100	-0.0100	0.0000	1.0000	0.9346	0	-4100	-4100	25.5847	4077.3008	55200.0000	1.4113	7516.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3794263	0.0050	97075262.2390	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0609	834.0931	0.4407	JP	100	42131359.6424	-104897.4663	104897.4663	0.0000	0.0000	0	6389.1771	0.0609	-31183.1232	0.0000	-0.0000	0	0.0000
363	@MAKIT6	26292.0909	0.0025	0.0030	0.2161	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	32.8651	5254.5313	493500.0000	16.2608	6586.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	43908947	0.0050	1443072532.7414	GS	apac	availability	0	1.1334	1.1232	0.1232	0.0916	9202.8076	1.0000	JP	100	42131359.6424	26292.0909	26292.0909	0.0000	0.0000	0	2408.1930	0.0916	29799.0377	0.0000	0.0000	0	0.0000
364	@MISUM3	38903.8666	0.0037	0.0030	0.3198	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2200	2200	17.6836	2822.2601	746000.0000	13.2025	9962.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	59567013	0.0050	1053357785.9561	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0784	5043.0905	1.0000	JP	100	42131359.6424	38903.8666	38903.8666	0.0000	0.0000	0	3051.7206	0.0784	40749.7411	0.0000	0.0000	0	0.0000
365	@NIPRO1	-176153.4975	-0.0168	0.0030	-0.0000	0.0050	2.4131	-0.0168	-0.0167	0.0001	1.0000	1.0000	100	-18100	-18000	9.7322	1547.0892	1127400.0000	10.9374	8086.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	19064349	0.0050	185538770.8824	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0486	1668.6844	0.9977	JP	100	42131359.6424	-175180.2737	175180.2737	973.2237	973.2237	1	8522.4433	0.0486	-65787.1198	365.4840	-47.3469	0	0.0000
366	@NOHMI1	-43243.2405	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1600	-1600	27.0270	4313.8516	67500.0000	1.8260	6744.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4617239	0.0050	124790235.4179	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0079	822.0644	0.4725	JP	100	42131359.6424	-43243.2405	43243.2405	0.0000	0.0000	0	-340.3774	0.0079	-20237.6999	0.0000	0.0000	0	0.0000
367	@ORGAN10	-28086.7857	-0.0027	0.0030	-0.0000	0.0050	0.3848	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	93.6226	14995.9650	364900.0000	34.3138	6368.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3620204	0.0050	338932980.0631	GS	apac	availability	0	1.3983	1.2696	0.2696	-0.0294	2430.5773	1.0000	JP	100	42131359.6424	-28086.7857	28086.7857	0.0000	0.0000	0	824.5654	0.0294	-39272.3944	0.0000	-0.0000	0	0.0000
368	@SHIMI2	108384.3288	0.0103	0.0030	0.8908	0.0000	-0.0000	0.0103	0.0100	-0.0003	1.0000	1.0000	-200	5900	5700	18.3702	2931.0369	2844500.0000	52.2815	1803.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	107648247	0.0050	1977522542.2416	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1230	10927.5691	1.0000	JP	100	42131359.6424	104710.2838	104710.2838	-3674.0450	3674.0450	-1	12878.6527	0.1230	50618.3797	-1776.0835	-451.8826	0	0.0000
369	@SHINN7	88543.2941	0.0084	0.0030	0.7278	0.0000	-0.0000	0.0084	0.0089	0.0004	1.0000	0.6522	200	4000	4200	22.1358	3571.0757	170600.0000	3.8203	1952.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	3093387	0.0050	68474668.7481	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1671	978.2628	0.5099	JP	100	42131359.6424	92970.4588	92970.4588	4427.1647	4427.1647	1	15535.8312	0.1671	88840.1784	4230.4847	739.8015	0	0.0000
370	@TOKYU17	-51982.1877	-0.0050	0.0030	-0.0000	0.0050	0.7121	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4400	-4400	11.8141	1883.5560	2239600.0000	26.4527	9005.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	75373302	0.0050	890470258.1257	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0444	7382.2962	1.0000	JP	100	42131359.6424	-51982.1877	51982.1877	0.0000	0.0000	0	2305.4815	0.0444	-6711.9072	0.0000	-0.0000	0	0.0000
371	@TOMYC1	-60367.1499	-0.0057	0.0030	-0.0000	0.0050	0.8269	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.2478	2752.7530	471500.0000	8.1390	7867.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8266634	0.0050	142580895.4110	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0559	1501.6498	1.0000	JP	100	42131359.6424	-60367.1499	60367.1499	0.0000	0.0000	0	3375.7082	0.0559	-39779.4668	0.0000	-0.0000	0	0.0000
372	@UNICH10	-9297.7980	-0.0009	0.0030	-0.0000	0.0050	0.1274	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	5.8111	927.6450	5821899.0000	33.8663	8113.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	259530110	0.0050	1508161581.9538	GS	apac	availability	0	0.0146	0.2263	-0.7737	-0.0058	8117.4264	1.0000	JP	100	42131359.6424	-9297.7980	9297.7980	0.0000	0.0000	0	53.6319	0.0058	-136.0467	0.0000	-0.0000	0	0.0000
373	@CREDI113	-52737.1886	-0.0050	0.0030	-0.0000	0.0050	0.7224	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2000	-2000	26.3686	4191.2266	581500.0000	15.2831	8253.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	30200016	0.0050	796331970.3811	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0049	4889.9180	1.0000	JP	100	42131359.6424	-52737.1886	52737.1886	0.0000	0.0000	0	-259.4940	0.0049	-44363.9925	0.0000	0.0000	0	0.0000
374	@KURAB1	39988.7101	0.0038	0.0030	0.3287	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	700	700	57.1267	9070.5391	22200.0000	1.2627	3106.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	2034143	0.0050	116203935.3356	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0196	971.1544	0.6608	JP	100	42131359.6424	39988.7101	39988.7101	0.0000	0.0000	0	785.3764	0.0196	35096.5886	0.0000	0.0000	0	0.0000
375	@NIPPO103	77073.4259	0.0073	0.0030	0.6335	0.0000	-0.0000	0.0073	0.0073	-0.0001	1.0000	1.0000	-100	8900	8800	8.6599	1376.9000	967300.0000	8.3519	1332.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	60389298	0.0050	522967425.2733	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0069	2705.6260	1.0000	JP	100	42131359.6424	76207.4324	76207.4324	-865.9935	865.9935	-1	528.0028	0.0069	30386.0824	-345.2964	-6.0000	0	0.0000
376	@OBAYA2	58980.3688	0.0056	0.0030	0.4848	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2400	2400	24.5752	3911.8394	1738800.0000	42.6532	1802.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	100709356	0.0050	2474947898.7554	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.0893	17001.3701	1.0000	JP	100	42131359.6424	58980.3688	58980.3688	0.0000	0.0000	0	5268.1831	0.0893	28220.9250	0.0000	0.0000	0	0.0000
377	@SUMIT35	37191.9460	0.0035	0.0030	0.3057	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	600	600	61.9866	10017.7860	7329399.0000	460.4273	5802.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.0818	49213.6581	1.0000	JP	100	42131359.6424	37191.9460	37191.9460	0.0000	0.0000	0	3040.5911	0.0818	50248.2336	0.0000	0.0000	0	0.0000
378	@BKOFN6	38007.1463	0.0036	0.0030	0.3124	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1100	1100	34.5520	5487.0079	104300.0000	3.5887	8522.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	5859939	0.0050	202472326.2386	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0295	1705.7076	0.9911	JP	100	42131359.6424	38007.1463	38007.1463	0.0000	0.0000	0	1120.0875	0.0295	55613.1381	0.0000	0.0000	0	0.0000
379	@FUJIR2	-69574.2102	-0.0066	0.0030	-0.0000	0.0050	0.9531	-0.0066	-0.0080	-0.0013	1.0000	1.0000	-700	-3500	-4200	19.8783	3168.6224	380800.0000	7.5664	4544.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6114315	0.0050	121542467.7656	GS	apac	availability	700	0.4946	0.6060	-0.3940	-0.1104	1142.8383	0.9976	JP	100	42131359.6424	-83489.0523	83489.0523	-13914.8420	13914.8420	-1	9216.0411	0.1104	-41290.0251	-6881.6708	1536.0069	-700	-13914.8420
380	@JAPAN374	14859.8473	0.0014	0.0030	0.1221	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.5109	2630.5970	5645301.0000	93.1242	7182.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	250568174	0.0050	4137116453.0685	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.0530	29520.5621	1.0000	JP	100	42131359.6424	14859.8473	14859.8473	0.0000	0.0000	0	787.5676	0.0530	13593.8664	0.0000	0.0000	0	0.0000
381	@MAMBA1	-14874.1788	-0.0014	0.0035	-0.0000	0.0050	0.2038	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-4117	-4117	3.6129	5.1790	1612010.0000	5.8005	CIA.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	43634757	0.0050	157646630.3725	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0226	1926.5656	0.9976	AU	1	42131359.6424	-14874.1788	14874.1788	0.0000	0.0000	0	-335.5784	0.0226	-21081.1196	0.0000	0.0000	0	0.0000
382	@OLYMP17	-26939.2345	-0.0026	0.0030	-0.0000	0.0050	0.3690	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3000	-3000	8.9797	1435.2378	5693602.0000	51.2427	7733.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	241746597	0.0050	2170822757.8590	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0414	10007.7972	1.0000	JP	100	42131359.6424	-26939.2345	26939.2345	0.0000	0.0000	0	1115.5059	0.0414	-18848.7370	0.0000	-0.0000	0	0.0000
383	@RUBIA1	-5346.2683	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4692	-4692	1.1394	1.6596	20776450.0000	23.9566	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	95909686	0.0050	109283656.7202	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0827	1447.8720	1.0000	AU	1	42131359.6424	-5346.2683	5346.2683	0.0000	0.0000	0	442.2219	0.0827	-8467.4950	0.0000	-0.0000	0	0.0000
384	@SUMIT36	6378.6288	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.8931	5127.7774	576900.0000	18.5503	6302.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	20079525	0.0050	640399183.2069	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0718	3919.8422	1.0000	JP	100	42131359.6424	6378.6288	6378.6288	0.0000	0.0000	0	458.1998	0.0718	6968.7560	0.0000	0.0000	0	0.0000
385	@VTECH4	-43738.6315	-0.0042	0.0030	-0.0000	0.0050	0.5992	-0.0042	-0.0042	0.0000	1.0000	0.3131	0	-1500	-1500	29.1591	4681.9336	137400.0000	4.0340	7717.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1112474	0.0050	32438726.8804	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0513	293.2704	0.4454	JP	100	42131359.6424	-43738.6315	43738.6315	0.0000	0.0000	0	2243.7852	0.0513	-66532.5872	0.0000	-0.0000	0	0.0000
386	@JMDCI1	-24493.6336	-0.0023	0.0030	-0.0000	0.0050	0.3355	-0.0023	-0.0023	0.0000	1.0000	0.3856	0	-1200	-1200	20.4114	3241.5918	441000.0000	8.9643	4483.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1971359	0.0050	40238120.9169	GS	apac	availability	0	0.6175	0.7264	-0.2736	-0.0360	614.4198	1.0000	JP	100	42131359.6424	-24493.6336	24493.6336	0.0000	0.0000	0	881.2451	0.0360	-15124.7520	0.0000	-0.0000	0	0.0000
387	@KOMAT8	48415.3729	0.0046	0.0030	0.3979	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.3461	6432.5196	3508400.0000	141.5178	6301.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	182193498	0.0050	7350805120.8625	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1017	37535.6567	1.0000	JP	100	42131359.6424	48415.3729	48415.3729	0.0000	0.0000	0	4925.5399	0.1017	54109.7665	0.0000	0.0000	0	0.0000
388	@ODAKY2	-102929.6982	-0.0098	0.0030	-0.0000	0.0050	1.4100	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-9900	-9900	10.3969	1653.5303	1342200.0000	13.9172	9007.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	45428780	0.0050	472320264.1048	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0497	3831.2484	1.0000	JP	100	42131359.6424	-102929.6982	102929.6982	0.0000	0.0000	0	5114.8694	0.0497	-1393.2833	0.0000	-0.0000	0	0.0000
389	@PREMI451	-94039.6254	-0.0090	0.0030	-0.0000	0.0050	1.2882	-0.0090	-0.0090	0.0000	1.0000	0.5551	0	-8900	-8900	10.5663	1675.9449	284700.0000	2.9920	7199.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5426985	0.0050	57342880.4889	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.0776	430.1590	0.7845	JP	100	42131359.6424	-94039.6254	94039.6254	0.0000	0.0000	0	7300.1337	0.0776	-69675.9294	0.0000	-0.0000	0	0.0000
390	@KUBOT6	51741.3901	0.0049	0.0030	0.4253	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3200	3200	16.1692	2593.5374	4211801.0000	68.4985	6326.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	233596425	0.0050	3777063673.9943	GS	apac	availability	0	1.0135	1.0372	0.0372	0.0982	18412.1227	1.0000	JP	100	42131359.6424	51741.3901	51741.3901	0.0000	0.0000	0	5079.3918	0.0982	52440.6786	0.0000	0.0000	0	0.0000
391	@MERDE5	9005.3223	0.0009	0.0100	0.2467	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1916	3258.3851	31270602.0000	6.0255	MDKA.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.2078	3891.9412	0.9854	ID	100	42131359.6424	9005.3223	9005.3223	0.0000	0.0000	0	1871.3167	0.2078	14619.9289	0.0000	0.0000	0	0.0000
392	@CHINA3050	10298.7816	0.0010	0.0037	0.1058	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3426	0	22000	22000	0.4681	3.7025	36532778.0000	17.3005	9858.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	76845144	0.0700	35973243.2424	GS	apac	availability	0	1.1747	1.0967	0.0967	0.1188	981.1878	1.0000	XH	2000	42131359.6424	10298.7816	10298.7816	0.0000	0.0000	0	1223.5602	0.1188	12097.5416	0.0000	0.0000	0	0.0000
393	@CLARI651	-6274.5519	-0.0006	0.0035	-0.0000	0.0225	0.3868	-0.0006	0.0000	0.0006	1.0000	0.6331	0	-2712	-2712	2.3136	3.3939	1712096.0000	4.0372	CU6.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	28700200	0.0225	66401509.4564	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1393	861.2631	0.9847	AU	1	42131359.6424	-6274.5519	6274.5519	0.0000	0.0000	0	873.8538	0.1393	-13679.0452	0.0000	-0.0000	0	0.0000
394	@NINED1	84083.6969	0.0080	0.0037	0.8639	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	95000	95000	0.8851	6.9155	11174000.0000	9.8836	2689.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	181497934	0.0050	160642287.0629	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2471	1495.0956	1.0000	HK	1000	42131359.6424	84083.6969	84083.6969	0.0000	0.0000	0	20780.0452	0.2471	155013.8612	0.0000	0.0000	0	0.0000
395	@OCUME1	-70326.4069	-0.0067	0.0037	-0.0000	0.0575	11.0788	-0.0067	-0.0067	0.0000	1.0000	0.0864	0	-79000	-79000	0.8902	7.0012	687500.0000	0.6156	1477.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	9401405	0.0575	8369202.9562	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3154	486.3260	0.4206	XH	2000	42131359.6424	-70326.4069	70326.4069	0.0000	0.0000	0	22182.0577	0.3154	-113774.8723	0.0000	-0.0000	0	0.0000
396	@SHANG55	-21487.7713	-0.0020	0.0037	-0.0000	0.0050	0.2944	-0.0020	-0.0020	0.0000	1.0000	0.9141	0	-42000	-42000	0.5116	4.0413	18668000.0000	9.6494	2727.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	187161914	0.0050	95754581.2056	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1934	1331.6225	1.0000	XH	2000	42131359.6424	-21487.7713	21487.7713	0.0000	0.0000	0	-4155.5488	0.1934	-42016.6756	0.0000	0.0000	0	0.0000
397	@SINOT13	9884.3748	0.0009	0.0037	0.1016	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9953	0	16000	16000	0.6178	4.8285	2168225.0000	1.3391	0598.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	169148207	0.0050	104495267.3196	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1968	1021.3960	0.9079	XH	2000	42131359.6424	9884.3748	9884.3748	0.0000	0.0000	0	1944.9217	0.1968	9991.1113	0.0000	0.0000	0	0.0000
398	@TAISH4	36282.8099	0.0035	0.0047	0.4722	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7559	24.2239	46422059.0000	35.1975	2887.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	869202550	0.0050	657023143.9214	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1024	18796.3091	1.0000	TW	1000	42131359.6424	36282.8099	36282.8099	0.0000	0.0000	0	3715.9386	0.1024	18361.7180	0.0000	0.0000	0	0.0000
399	@TCLIN2	19786.6579	0.0019	0.0037	0.2033	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14000	14000	1.4133	11.0684	4254000.0000	6.0223	1070.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	158491137	0.0050	224000707.6564	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1371	1603.3139	1.0000	HK	2000	42131359.6424	19786.6579	19786.6579	0.0000	0.0000	0	2712.7235	0.1371	25087.0827	0.0000	0.0000	0	0.0000
400	@AIRTA2	62912.7554	0.0060	0.0047	0.8187	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.4564	1024.7161	1018143.0000	32.6554	1590.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	6991567	0.0250	219929372.2941	GS	apac	availability	0	1.1915	1.1816	0.1816	0.0950	4781.3694	1.0000	TW	1000	42131359.6424	62912.7554	62912.7554	0.0000	0.0000	0	5979.4870	0.0950	74960.1731	0.0000	0.0000	0	0.0000
401	@DENKI3	-50854.7030	-0.0048	0.0030	-0.0000	0.0050	0.6966	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2300	-2300	22.1107	3525.3990	1173700.0000	25.9470	4061.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	9365421	0.0050	207076392.8967	GS	apac	availability	0	0.7897	0.8745	-0.1255	-0.0296	1958.0352	1.0000	JP	100	42131359.6424	-50854.7030	50854.7030	0.0000	0.0000	0	1504.5937	0.0296	-40161.6103	0.0000	-0.0000	0	0.0000
402	@KIRIN8	-131734.8008	-0.0125	0.0030	-0.0000	0.0050	1.8046	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-8500	-8500	15.4982	2468.7508	2303000.0000	35.6527	2503.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	134818430	0.0050	2089444590.5221	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0382	12646.5409	1.0000	JP	100	42131359.6424	-131734.8008	131734.8008	0.0000	0.0000	0	5026.7827	0.0382	-22301.7545	0.0000	-0.0000	0	0.0000
403	@NOMUR64	-29958.6110	-0.0029	0.0030	-0.0000	0.0275	2.2572	-0.0029	-0.0042	-0.0013	1.0000	0.2424	-700	-1500	-2200	19.9724	3210.5870	1846800.0000	37.1814	6254.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1259263	0.0275	25150513.5981	GS	apac	availability	700	1.6183	1.4737	0.4737	-0.1295	729.9356	1.0000	JP	100	42131359.6424	-43939.2962	43939.2962	-13980.6851	13980.6851	-1	5689.9374	0.1295	-71107.0295	-22624.9639	1810.4346	-700	-13980.6851
404	@NTNCO2	4249.0754	0.0004	0.0030	0.0349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1245	337.8931	2735000.0000	5.7951	6472.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	93322012	0.0050	198266133.7495	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0446	1269.4814	1.0000	JP	100	42131359.6424	4249.0754	4249.0754	0.0000	0.0000	0	189.5346	0.0446	4454.2842	0.0000	0.0000	0	0.0000
405	@SHINK20	-7499.8428	-0.0007	0.0030	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	74.9984	12046.5280	95600.0000	7.2217	6507.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2899008	0.0050	217421041.6115	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0389	2234.1373	1.0000	JP	100	42131359.6424	-7499.8428	7499.8428	0.0000	0.0000	0	-292.0169	0.0389	-11307.5830	0.0000	0.0000	0	0.0000
406	@SKYPE4	5775.3806	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.2513	3059.3155	1360900.0000	26.1079	9412.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	27850970	0.0050	536166504.9121	GS	apac	availability	0	0.8478	0.8092	-0.1908	-0.0168	3381.1378	1.0000	JP	100	42131359.6424	5775.3806	5775.3806	0.0000	0.0000	0	-97.2765	0.0168	4896.6425	0.0000	-0.0000	0	0.0000
407	@SYSME2	-72756.6268	-0.0069	0.0030	-0.0000	0.0050	0.9967	-0.0069	-0.0079	-0.0010	1.0000	1.0000	-1200	-8500	-9700	8.5596	1360.1646	3287200.0000	28.0375	6869.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	62137041	0.0050	531868411.9039	GS	apac	availability	1200	0.4509	0.6010	-0.3990	-0.0661	4472.1227	1.0000	JP	100	42131359.6424	-83028.1506	83028.1506	-10271.5238	10271.5238	-1	5489.0834	0.0661	-37441.3196	-4631.9158	679.0619	-1200	-10271.5238
408	@TOYOT20	-10365.5854	-0.0010	0.0030	-0.0000	0.0050	0.1420	-0.0010	-0.0010	0.0000	1.0000	0.3891	0	-300	-300	34.5520	5489.2735	111400.0000	3.8346	5310.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1179214	0.0050	40744144.5573	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0431	681.8148	0.9840	JP	100	42131359.6424	-10365.5854	10365.5854	0.0000	0.0000	0	446.3725	0.0431	-13333.7364	0.0000	-0.0000	0	0.0000
409	@WESTP547	161003.7668	0.0153	0.0090	3.9700	0.0000	-0.0000	0.0153	0.0156	0.0003	1.0000	0.0000	1800	108200	110000	1.4880	5.8994	5102301.0000	7.5916	WPHB.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.3069	1738.6008	0.9991	MY	100	42131359.6424	163682.2028	163682.2028	2678.4360	2678.4360	1	50239.6492	0.3069	44875.7402	734.3303	822.1034	0	0.0000
410	@ANRIT2	-10939.3609	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	18.2323	2943.3931	1502900.0000	27.7395	6754.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	20736707	0.0050	378077204.6261	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0230	2477.2291	1.0000	JP	100	42131359.6424	-10939.3609	10939.3609	0.0000	0.0000	0	-251.4947	0.0230	-10757.1830	0.0000	0.0000	0	0.0000
411	@CHINA170	39660.2860	0.0038	0.0037	0.4075	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0437	8.2537	233848880.0000	246.8687	1093.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	1317151717	0.0050	1374700364.4128	GS	apac	availability	0	1.2986	1.2170	0.2170	0.2000	9981.4868	1.0000	XH	2000	42131359.6424	39660.2860	39660.2860	0.0000	0.0000	0	7932.6149	0.2000	51502.5815	0.0000	0.0000	0	0.0000
412	@RINNA1	-177525.5423	-0.0169	0.0030	-0.0000	0.0050	2.4319	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-7600	-7600	23.3586	3720.5218	281900.0000	6.5769	5947.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	20280427	0.0050	473722868.4879	GS	apac	availability	0	0.5918	0.6872	-0.3128	-0.0058	2867.9786	1.0000	JP	100	42131359.6424	-177525.5423	177525.5423	0.0000	0.0000	0	1025.6342	0.0058	-105064.3331	0.0000	-0.0000	0	0.0000
413	@SINOP1295	8994.1667	0.0009	0.0037	0.0924	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.7495	5.9535	10381454.0000	7.9052	2386.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	192381772	0.0050	144192810.3612	GS	apac	availability	0	0.4776	0.6414	-0.3586	0.3096	1073.8432	0.9558	XH	2000	42131359.6424	8994.1667	8994.1667	0.0000	0.0000	0	2784.8301	0.3096	4295.6602	0.0000	0.0000	0	0.0000
414	@TOPPA4	-14551.3254	-0.0014	0.0030	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.1027	4652.8125	1020800.0000	29.7836	7911.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	44765182	0.0050	1302785455.7857	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0277	8576.7328	1.0000	JP	100	42131359.6424	-14551.3254	14551.3254	0.0000	0.0000	0	-403.3922	0.0277	-12409.9923	0.0000	0.0000	0	0.0000
415	@IZUMI2	-7788.2983	-0.0007	0.0030	-0.0000	0.0050	0.1067	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1200	-1200	6.4902	1036.1629	522700.0000	3.3963	8273.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	16683268	0.0050	108278555.8238	GS	apac	availability	0	0.1823	0.3786	-0.6214	-0.0012	920.9475	0.8625	JP	100	42131359.6424	-7788.2983	7788.2983	0.0000	0.0000	0	9.6845	0.0012	-1420.0623	0.0000	-0.0000	0	0.0000
416	@CHINA2407	13214.9805	0.0013	0.0037	0.1358	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5961	0	3000	3000	4.4050	34.7582	1332096.0000	5.9221	6055.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	14206743	0.0225	62580610.6758	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1648	853.1169	1.0000	HK	1000	42131359.6424	13214.9805	13214.9805	0.0000	0.0000	0	2178.0464	0.1648	17934.9656	0.0000	0.0000	0	0.0000
417	@FUSOC1	144453.4932	0.0138	0.0030	1.1873	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	2600	2600	55.5590	8889.6875	114700.0000	6.3940	4368.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	2799520	0.0050	155538631.9973	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1252	1321.8811	0.8878	JP	100	42131359.6424	144453.4932	144453.4932	0.0000	0.0000	0	18088.2773	0.1252	147373.0877	0.0000	0.0000	0	0.0000
418	@IBJLE1	-197278.4726	-0.0188	0.0030	-0.0000	0.0050	2.7024	-0.0188	-0.0190	-0.0002	1.0000	1.0000	-200	-22000	-22200	8.9672	1428.4686	348500.0000	3.1217	8425.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	21487867	0.0050	192686071.8827	GS	apac	availability	200	0.5985	0.6222	-0.3778	-0.0748	2027.7809	0.8452	JP	100	42131359.6424	-199071.9133	199071.9133	-1793.4407	1793.4407	-1	14885.5787	0.0748	-119137.7344	-1073.3129	134.1043	-200	-1793.4407
419	@ISHIH1	12984.2595	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.8915	-300	700	400	18.5489	2958.5879	247100.0000	4.5844	4028.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	5045853	0.0050	93595235.7061	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.0783	749.0794	0.7639	JP	100	42131359.6424	7419.5769	7419.5769	-5564.6827	5564.6827	-1	580.8674	0.0783	6442.4883	-4831.8662	-435.6506	0	0.0000
420	@JAFCO2	-21742.3326	-0.0021	0.0030	-0.0000	0.0050	0.2978	-0.0021	-0.0021	0.0000	1.0000	0.4099	0	-1500	-1500	14.4949	2305.4773	406400.0000	5.8754	8595.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2953701	0.0050	42813566.3972	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0191	786.3477	0.9682	JP	100	42131359.6424	-21742.3326	21742.3326	0.0000	0.0000	0	-415.3507	0.0191	-10122.6031	0.0000	0.0000	0	0.0000
421	@NAMUR1	43362.3852	0.0041	0.0030	0.3564	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1500	1500	28.9083	4599.7891	1308600.0000	37.7456	7014.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	5622569	0.0050	162538668.4932	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1334	1887.9120	1.0000	JP	100	42131359.6424	43362.3852	43362.3852	0.0000	0.0000	0	5786.4021	0.1334	78054.3024	0.0000	0.0000	0	0.0000
422	@FUJIP6	-22582.3025	-0.0022	0.0030	-0.0000	0.0050	0.3093	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	18.8186	2995.4266	3033400.0000	56.9783	4901.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	263258484	0.0050	4954152260.2526	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0355	23408.0090	1.0000	JP	100	42131359.6424	-22582.3025	22582.3025	0.0000	0.0000	0	-802.0198	0.0355	-11641.7654	0.0000	0.0000	0	0.0000
423	@SOULP2	-21843.1225	-0.0021	0.0035	-0.0000	0.0050	0.2992	-0.0021	0.0000	0.0021	1.0000	1.0000	595	-820	-225	26.6380	38.3577	490355.0000	13.0681	SOL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	32353851	0.0050	861840405.0682	GS	apac	availability	0	0.2362	0.3124	-0.6876	0.0073	10120.2831	1.0000	AU	1	42131359.6424	-5993.5397	5993.5397	15849.5828	15849.5828	1	-43.5021	0.0073	-1415.5886	3743.4453	115.0389	0	0.0000
424	@YANGZ73	-22599.5050	-0.0022	0.0040	-0.0000	0.0050	0.3096	-0.0022	-0.0022	0.0000	1.0000	0.3566	0	-118200	-118200	0.1912	0.2461	9177399.0000	1.7626	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	194658067	0.0050	37218070.7080	GS	apac	availability	0	0.8876	0.9225	-0.0775	0.0690	419.2349	1.0000	SG	100	42131359.6424	-22599.5050	22599.5050	0.0000	0.0000	0	-1559.7818	0.0690	-20060.3825	0.0000	0.0000	0	0.0000
425	@AUSDR1	-31191.8099	-0.0030	0.0035	-0.0000	0.0050	0.4273	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-22847	-22847	1.3652	1.9672	2807532.0000	3.8373	PRN.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	129363608	0.0050	176613344.1521	GS	apac	availability	0	0.5407	0.6761	-0.3239	0.0264	1283.1691	0.9385	AU	1	42131359.6424	-31191.8099	31191.8099	0.0000	0.0000	0	-822.8881	0.0264	-16864.0806	0.0000	0.0000	0	0.0000
426	@BMLIN2	39129.6144	0.0037	0.0030	0.3216	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1500	1500	26.0864	4153.3321	161000.0000	4.1932	4694.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4126256	0.0050	107639204.1363	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0414	797.2547	0.2584	JP	100	42131359.6424	39129.6144	39129.6144	0.0000	0.0000	0	1621.4220	0.0414	15829.7494	0.0000	0.0000	0	0.0000
427	@CHINA282	84452.0531	0.0080	0.0037	0.8677	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	34000	34000	2.4839	19.7911	41428379.0000	104.8697	1138.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	49725642	0.0425	123512722.3613	GS	apac	availability	0	1.2803	1.2346	0.2346	0.1902	3219.1136	1.0000	XH	2000	42131359.6424	84452.0531	84452.0531	0.0000	0.0000	0	16063.9622	0.1902	108123.5877	0.0000	0.0000	0	0.0000
428	@FUJIM3	23722.3287	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.2479	2913.9764	346500.0000	6.3316	5384.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	6854646	0.0050	125083204.4219	GS	apac	availability	0	1.2906	1.2256	0.2256	0.0755	1213.1554	0.9600	JP	100	42131359.6424	23722.3287	23722.3287	0.0000	0.0000	0	1791.0164	0.0755	30614.9327	0.0000	0.0000	0	0.0000
429	@GUNMA1	-6679.9394	-0.0006	0.0030	-0.0000	0.0050	0.0915	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.3599	2133.9332	819800.0000	10.9701	8334.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	61582292	0.0050	822731955.0930	GS	apac	availability	0	0.9006	0.8281	-0.1719	-0.0012	5289.0180	1.0000	JP	100	42131359.6424	-6679.9394	6679.9394	0.0000	0.0000	0	8.0753	0.0012	-6015.7428	0.0000	-0.0000	0	0.0000
430	@IOIPR3	100311.7135	0.0096	0.0090	2.4734	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	600	119800	120400	0.8373	3.3023	2715536.0000	2.2617	IOIP.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.2219	1567.5493	0.3375	MY	100	42131359.6424	100814.1094	100814.1094	502.3959	502.3959	1	22373.3101	0.2219	66507.2882	331.4317	111.4949	0	0.0000
431	@MCJCO1	8582.1779	0.0008	0.0030	0.0705	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4347	0	600	600	14.3036	2280.6265	208300.0000	2.9790	6670.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	3190737	0.0075	45639121.0924	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0260	1455.7476	0.5025	JP	100	42131359.6424	8582.1779	8582.1779	0.0000	0.0000	0	223.2440	0.0260	7446.0206	0.0000	0.0000	0	0.0000
432	@MICRO72	12742.2078	0.0012	0.0030	0.1047	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	200	200	63.7110	10186.8680	1200400.0000	76.6810	6871.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4909118	0.0050	312765007.5397	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1244	2550.0545	1.0000	JP	100	42131359.6424	12742.2078	12742.2078	0.0000	0.0000	0	1585.1631	0.1244	24793.6557	0.0000	0.0000	0	0.0000
433	@NIPPO141	-32312.0316	-0.0031	0.0030	-0.0000	0.0050	0.4426	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-800	-800	40.3900	6417.2305	371200.0000	14.9375	5214.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	14452710	0.0050	583745527.5133	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0097	3615.8474	1.0000	JP	100	42131359.6424	-32312.0316	32312.0316	0.0000	0.0000	0	-312.0890	0.0097	-20976.5263	0.0000	0.0000	0	0.0000
434	@SAIZE1	25359.0001	0.0024	0.0030	0.2084	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.2650	6768.4063	203900.0000	8.6542	7581.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4275614	0.0050	180708826.4433	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0210	2032.5472	1.0000	JP	100	42131359.6424	25359.0001	25359.0001	0.0000	0.0000	0	533.6589	0.0210	19677.1983	0.0000	0.0000	0	0.0000
435	@SPSET2	6227.3641	0.0006	0.0090	0.1536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2232	0.8922	13912458.0000	3.1306	SETI.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0433	1116.7594	0.3346	MY	100	42131359.6424	6227.3641	6227.3641	0.0000	0.0000	0	269.7234	0.0433	3865.6408	0.0000	0.0000	0	0.0000
436	@TDHOL2	-14839.1538	-0.0014	0.0030	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.7319	3935.8711	2441300.0000	60.2536	8795.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	82077487	0.0050	2029934084.3335	GS	apac	availability	0	1.0322	0.9808	-0.0192	-0.0014	12069.1784	1.0000	JP	100	42131359.6424	-14839.1538	14839.1538	0.0000	0.0000	0	20.0589	0.0014	-15316.4252	0.0000	-0.0000	0	0.0000
437	@TOKAI17	-19648.5220	-0.0019	0.0030	-0.0000	0.0050	0.2692	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3300	-3300	5.9541	950.4802	1284600.0000	7.6565	5301.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	33859816	0.0050	201604648.3724	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0286	1339.3332	1.0000	JP	100	42131359.6424	-19648.5220	19648.5220	0.0000	0.0000	0	-562.3401	0.0286	-20796.5469	0.0000	0.0000	0	0.0000
438	@ULVAC1	5765.9744	0.0005	0.0030	0.0474	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	57.6597	9217.4727	154200.0000	8.9129	6728.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	11798247	0.0050	680283905.1995	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0667	2845.8508	1.0000	JP	100	42131359.6424	5765.9744	5765.9744	0.0000	0.0000	0	384.6621	0.0667	9610.9754	0.0000	0.0000	0	0.0000
439	@AAAAA1	154238.5753	0.0147	0.0090	3.8031	0.0000	-0.0000	0.0147	0.0143	-0.0004	1.0000	0.0000	-2400	90200	87800	1.7100	6.7671	3609502.0000	6.1604	SCOG.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2228	908.2011	0.9763	MY	100	42131359.6424	150134.6664	150134.6664	-4103.9089	4103.9089	-1	33451.0806	0.2228	71735.1778	-1960.8705	-914.3803	0	0.0000
440	@BHPBI11	124589.1305	0.0119	0.0035	1.1947	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	3570	3570	34.8989	50.1658	11257708.0000	392.3801	BHP.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	748596344	0.0050	26125201010.7796	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1145	177248.5648	1.0000	AU	1	42131359.6424	124589.1305	124589.1305	0.0000	0.0000	0	14266.3813	0.1145	107891.5111	0.0000	0.0000	0	0.0000
441	@CHUGA4	158982.8708	0.0151	0.0030	1.3067	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	3000	3000	52.9943	8432.4024	1570300.0000	83.0338	4519.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	193337112	0.0050	10245763034.1404	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1667	35592.1878	1.0000	JP	100	42131359.6424	158982.8708	158982.8708	0.0000	0.0000	0	26504.0377	0.1667	57248.0416	0.0000	0.0000	0	0.0000
442	@DAIDA1	65195.9575	0.0062	0.0030	0.5359	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3600	3600	18.1100	2896.4791	320700.0000	5.8249	1980.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	12994510	0.0050	235330422.8174	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1231	2497.2117	1.0000	JP	100	42131359.6424	65195.9575	65195.9575	0.0000	0.0000	0	8024.5499	0.1231	70839.2108	0.0000	0.0000	0	0.0000
443	@KEIHA2	-54651.0281	-0.0052	0.0030	-0.0000	0.0050	0.7486	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2600	-2600	21.0196	3337.4358	540300.0000	11.3076	9045.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	11324777	0.0050	238042579.3163	GS	apac	availability	0	0.2393	0.3734	-0.6266	-0.0946	2245.2409	0.9979	JP	100	42131359.6424	-54651.0281	54651.0281	0.0000	0.0000	0	5168.0663	0.0946	-13077.0057	0.0000	-0.0000	0	0.0000
444	@KINDE2	9263.1837	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.3159	7379.8672	552300.0000	25.5590	1944.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	20230225	0.0050	936981454.0678	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.0949	5834.4688	1.0000	JP	100	42131359.6424	9263.1837	9263.1837	0.0000	0.0000	0	878.8828	0.0949	4721.5684	0.0000	0.0000	0	0.0000
445	@KOTOB1	62938.4798	0.0060	0.0030	0.5173	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5990	0	5100	5100	12.3409	1972.4261	546900.0000	6.7644	2222.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	5096167	0.0050	62891177.1938	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0300	1363.8826	1.0000	JP	100	42131359.6424	62938.4798	62938.4798	0.0000	0.0000	0	1885.0746	0.0300	39124.0837	0.0000	0.0000	0	0.0000
446	@MARUI3	-23455.1939	-0.0022	0.0030	-0.0000	0.0050	0.3213	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.5460	3119.6963	612400.0000	11.9803	8252.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	30070834	0.0050	587764367.5949	GS	apac	availability	0	0.1311	0.2898	-0.7102	-0.0166	3589.8256	1.0000	JP	100	42131359.6424	-23455.1939	23455.1939	0.0000	0.0000	0	388.9395	0.0166	-3073.9281	0.0000	-0.0000	0	0.0000
447	@NIPPO90	21075.4361	0.0020	0.0030	0.1732	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3400	3400	6.1987	991.4807	3241300.0000	20.1523	4612.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	151058571	0.0050	936360369.1597	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1022	6612.2972	1.0000	JP	100	42131359.6424	21075.4361	21075.4361	0.0000	0.0000	0	2153.5805	0.1022	21347.6872	0.0000	0.0000	0	0.0000
448	@NISSA12	77343.6962	0.0074	0.0030	0.6357	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2000	2000	38.6718	6184.8750	540300.0000	20.9550	4021.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	26947047	0.0050	1042092107.7825	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.0828	5212.9651	1.0000	JP	100	42131359.6424	77343.6962	77343.6962	0.0000	0.0000	0	6400.2867	0.0828	51150.3412	0.0000	0.0000	0	0.0000
449	@TRUSC1	-86426.2817	-0.0082	0.0030	-0.0000	0.0050	1.1839	-0.0082	-0.0092	-0.0010	1.0000	1.0000	-700	-5900	-6600	14.6485	2329.3130	127500.0000	1.8623	9830.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8068342	0.0050	118189287.8291	GS	apac	availability	700	0.6673	0.8080	-0.1920	-0.0614	734.8672	0.3974	JP	100	42131359.6424	-96680.2473	96680.2473	-10253.9656	10253.9656	-1	5936.0684	0.0614	-64512.6707	-6842.2530	629.5830	-700	-10253.9656
450	@WESTJ1	-42165.9220	-0.0040	0.0030	-0.0000	0.0050	0.5776	-0.0040	-0.0025	0.0015	1.0000	1.0000	800	-2100	-1300	20.0790	3215.3375	3013700.0000	60.7642	9021.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	59072699	0.0050	1186121341.5488	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0156	9147.2201	1.0000	JP	100	42131359.6424	-26102.7136	26102.7136	16063.2084	16063.2084	1	405.9959	0.0156	-6621.1550	4074.5569	-249.8436	0	0.0000
451	@AJINO2	33967.5153	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1200	1200	28.3063	4496.3125	2661000.0000	75.0278	2802.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	217655129	0.0050	6161003265.1657	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0185	28465.8426	1.0000	JP	100	42131359.6424	33967.5153	33967.5153	0.0000	0.0000	0	629.1717	0.0185	25034.0079	0.0000	0.0000	0	0.0000
452	@CHINA309	-1207.4085	-0.0001	0.0037	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	0.3350	0	-8000	-8000	0.1509	1.1966	56471469.0000	8.6429	2866.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	232938870	0.0050	35156546.8271	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0707	520.0417	0.6957	XH	2000	42131359.6424	-1207.4085	1207.4085	0.0000	0.0000	0	-85.3519	0.0707	-1768.8523	0.0000	0.0000	0	0.0000
453	@CITIZ5	98501.2793	0.0094	0.0030	0.8096	0.0000	-0.0000	0.0094	0.0088	-0.0005	1.0000	1.0000	-500	8800	8300	11.1933	1785.6343	1026000.0000	11.4884	7762.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	28254540	0.0050	316262311.0138	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.0356	2753.5585	1.0000	JP	100	42131359.6424	92904.6157	92904.6157	-5596.6636	5596.6636	-1	3306.8904	0.0356	63930.1176	-3851.2119	-199.2103	0	0.0000
454	@CKDCO1	45199.7213	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1600	1600	28.2498	4558.1915	461600.0000	13.1941	6407.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	12515888	0.0050	353571655.5107	GS	apac	availability	0	1.6251	1.4786	0.4786	0.0891	1918.4301	1.0000	JP	100	42131359.6424	45199.7213	45199.7213	0.0000	0.0000	0	4029.2481	0.0891	73452.3912	0.0000	0.0000	0	0.0000
455	@DAHSI3	30940.3469	0.0029	0.0037	0.3179	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8875	0	20800	20800	1.4875	11.6221	988797.0000	1.4699	2356.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	62641938	0.0050	93180927.5951	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1838	543.6811	0.2858	HK	400	42131359.6424	30940.3469	30940.3469	0.0000	0.0000	0	5687.4259	0.1838	24976.2583	0.0000	0.0000	0	0.0000
456	@FUJIS5	-16548.5661	-0.0016	0.0030	-0.0000	0.0050	0.2267	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.5486	2648.0540	275900.0000	4.5814	7864.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7459208	0.0050	123439196.5737	GS	apac	availability	0	0.6992	0.7591	-0.2409	-0.0114	786.5193	0.5240	JP	100	42131359.6424	-16548.5661	16548.5661	0.0000	0.0000	0	188.9073	0.0114	-11570.5870	0.0000	-0.0000	0	0.0000
457	@KOBAY4	-68520.0935	-0.0065	0.0030	-0.0000	0.0050	0.9386	-0.0065	-0.0089	-0.0024	1.0000	1.0000	-700	-1900	-2600	36.0632	5728.9727	208800.0000	7.5012	4967.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5118502	0.0050	184589597.7683	GS	apac	availability	700	0.3935	0.4975	-0.5025	-0.0614	2589.5547	1.0000	JP	100	42131359.6424	-93764.3385	93764.3385	-25244.2450	25244.2450	-1	5753.7579	0.0614	-36899.9209	-9934.5941	1549.0887	-700	-25244.2450
458	@KYORI6	-123055.1124	-0.0117	0.0030	-0.0000	0.0050	1.6857	-0.0117	-0.0117	0.0000	1.0000	0.5669	0	-7900	-7900	15.5766	2479.7571	1230200.0000	19.1296	9616.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3742297	0.0050	58292250.3611	GS	apac	availability	0	0.7930	0.7911	-0.2089	-0.1253	1293.3526	1.0000	JP	100	42131359.6424	-123055.1124	123055.1124	0.0000	0.0000	0	15419.9251	0.1253	-97577.2260	0.0000	-0.0000	0	0.0000
459	@LIFEC7	64712.4810	0.0062	0.0030	0.5319	0.0000	-0.0000	0.0062	0.0104	0.0042	1.0000	1.0000	2800	4100	6900	15.7835	2509.4429	140200.0000	2.2062	8194.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	7748989	0.0050	122306415.5637	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1225	742.7861	0.8180	JP	100	42131359.6424	108906.3705	108906.3705	44193.8895	44193.8895	1	13340.6524	0.1225	13797.5638	5599.0114	5413.5981	0	0.0000
460	@LIONT8	-45727.9317	-0.0044	0.0035	-0.0000	0.0050	0.6264	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-2021	-38489	-40510	1.1881	1.7141	16885668.0000	20.1093	LTR.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	301471563	0.0050	358171712.7394	GS	apac	availability	2021	2.1306	1.7887	0.7887	-0.0922	3777.0316	1.0000	AU	1	42131359.6424	-48129.0372	48129.0372	-2401.1055	2401.1055	-1	4436.2245	0.0922	-102544.8049	-5115.8492	221.3184	-2021	-2401.1055
461	@MABUC1	110390.6622	0.0105	0.0030	0.9073	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	10800	10800	10.2214	1627.7881	619600.0000	6.3246	6592.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	34619480	0.0050	353858085.2914	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.0854	2664.1953	1.0000	JP	100	42131359.6424	110390.6622	110390.6622	0.0000	0.0000	0	9424.2912	0.0854	74756.3131	0.0000	0.0000	0	0.0000
462	@MATSU16	-90613.2758	-0.0086	0.0030	-0.0000	0.0050	1.2413	-0.0086	-0.0087	-0.0001	1.0000	0.7653	-200	-14700	-14900	6.1642	987.7112	1532900.0000	9.4943	8628.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	12888385	0.0050	79446175.8358	GS	apac	availability	200	0.4554	0.6446	-0.3554	-0.0317	783.0941	0.9762	JP	100	42131359.6424	-91846.1095	91846.1095	-1232.8337	1232.8337	-1	2909.0885	0.0317	-41829.1791	-561.4655	39.0482	-200	-1232.8337
463	@NIPPO107	38427.2880	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7037	0	800	800	48.0341	7642.1641	74800.0000	3.5846	6490.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	1538015	0.0050	73877181.6720	GS	apac	availability	0	1.4176	1.3321	0.3321	0.0922	1142.7452	0.5150	JP	100	42131359.6424	38427.2880	38427.2880	0.0000	0.0000	0	3543.2471	0.0922	54473.5972	0.0000	0.0000	0	0.0000
464	@ROHMC2	-6351.0374	-0.0006	0.0030	-0.0000	0.0050	0.0870	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	21.1701	3364.7313	3571300.0000	75.3525	6963.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	59230430	0.0050	1253915590.0222	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0202	7692.8846	1.0000	JP	100	42131359.6424	-6351.0374	6351.0374	0.0000	0.0000	0	-128.5092	0.0202	-10620.8610	0.0000	0.0000	0	0.0000
465	@SAPPO6	-86991.9052	-0.0083	0.0030	-0.0000	0.0050	1.1917	-0.0083	-0.0086	-0.0003	1.0000	1.0000	-300	-8400	-8700	10.3562	1650.6077	1091400.0000	11.2966	2501.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	55107833	0.0050	570706593.6692	GS	apac	availability	300	0.0748	0.2949	-0.7051	-0.0943	4080.0396	1.0000	JP	100	42131359.6424	-90098.7590	90098.7590	-3106.8538	3106.8538	-1	8499.7600	0.0943	-6741.2260	-232.4561	293.0952	-300	-3106.8538
466	@SOUTH460	-1637.1637	-0.0002	0.0037	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6372	13.0262	15850602.0000	26.4086	1908.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	79129893	0.0050	129548585.0955	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0945	1613.6995	1.0000	HK	1000	42131359.6424	-1637.1637	1637.1637	0.0000	0.0000	0	-154.7912	0.0945	-1959.5681	0.0000	0.0000	0	0.0000
467	@TOYOI3	109205.4863	0.0104	0.0030	0.8976	0.0000	-0.0000	0.0104	0.0106	0.0002	1.0000	1.0000	100	4500	4600	24.2679	3854.9109	100900.0000	2.4391	4634.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	5921512	0.0050	143702577.3059	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1126	964.0750	0.6806	JP	100	42131359.6424	111632.2749	111632.2749	2426.7886	2426.7886	1	12574.3471	0.1126	86695.7861	1884.6910	273.3554	0	0.0000
468	@USSCO1	171427.2169	0.0163	0.0030	1.4090	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	16200	16200	10.5819	1691.0245	1197100.0000	12.6941	4732.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	75134269	0.0050	795065347.6318	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0483	5015.8334	1.0000	JP	100	42131359.6424	171427.2169	171427.2169	0.0000	0.0000	0	8277.4912	0.0483	55447.2194	0.0000	0.0000	0	0.0000
469	@XINYI1	-3886.9847	-0.0004	0.0037	-0.0000	0.0250	0.2662	-0.0004	0.0000	0.0004	1.0000	0.9808	0	-3000	-3000	1.2957	10.1681	4326695.0000	5.6270	0868.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	79446218	0.0200	102935412.1831	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0973	5732.1479	1.0000	HK	1000	42131359.6424	-3886.9847	3886.9847	0.0000	0.0000	0	-378.1710	0.0973	-6431.1656	0.0000	0.0000	0	0.0000
470	@YAMAZ1	6349.1562	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.1639	3360.5455	597400.0000	12.5891	2212.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	24631659	0.0050	521300833.4608	GS	apac	availability	0	0.3867	0.4837	-0.5163	-0.0042	4009.3495	1.0000	JP	100	42131359.6424	6349.1562	6349.1562	0.0000	0.0000	0	-26.6248	0.0042	2455.4952	0.0000	-0.0000	0	0.0000
471	@ZENKO1	229329.6401	0.0218	0.0030	1.8849	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	11400	11400	20.1166	3201.4461	805800.0000	16.1769	7164.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	16395406	0.0050	329820399.7604	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.0957	2770.9373	0.9999	JP	100	42131359.6424	229329.6401	229329.6401	0.0000	0.0000	0	21947.8612	0.0957	83855.6354	0.0000	0.0000	0	0.0000
472	@AISIN1	-7117.3257	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.2347	2269.5027	1863300.0000	26.5176	7259.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	83115158	0.0050	1183115299.6103	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0471	8535.5081	1.0000	JP	100	42131359.6424	-7117.3257	7117.3257	0.0000	0.0000	0	-335.2168	0.0471	-5758.9427	0.0000	0.0000	0	0.0000
473	@ASONE1	-1414.3725	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.1437	2251.5416	125300.0000	1.7691	7476.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	10402191	0.0050	147125731.0418	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0173	959.1891	0.7746	JP	100	42131359.6424	-1414.3725	1414.3725	0.0000	0.0000	0	24.4784	0.0173	-821.4956	0.0000	-0.0000	0	0.0000
474	@BRILL9	-14222.8571	-0.0014	0.0037	-0.0000	0.0050	0.1948	-0.0014	-0.0014	0.0000	1.0000	0.9219	0	-40000	-40000	0.3556	2.7750	37954231.0000	13.4712	1114.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	271806647	0.0050	96646677.7909	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0232	1040.4918	1.0000	HK	2000	42131359.6424	-14222.8571	14222.8571	0.0000	0.0000	0	-329.7967	0.0232	-11131.4182	0.0000	0.0000	0	0.0000
475	@HASEK2	-65908.9443	-0.0063	0.0030	-0.0000	0.0050	0.9029	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3500	-3500	18.8311	2996.6551	986800.0000	18.5433	1808.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	37275527	0.0050	701940180.3574	GS	apac	availability	0	0.3956	0.5366	-0.4634	0.0027	5507.7261	1.0000	JP	100	42131359.6424	-65908.9443	65908.9443	0.0000	0.0000	0	-180.4079	0.0027	-26072.0098	0.0000	0.0000	0	0.0000
476	@IMVCO1	9042.4526	0.0009	0.0030	0.0743	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0245	0	500	500	18.0849	2903.7833	118000.0000	2.1487	7760.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	142508	0.0425	2577243.6585	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1871	229.9995	0.4158	JP	100	42131359.6424	9042.4526	9042.4526	0.0000	0.0000	0	1691.7175	0.1871	14267.6603	0.0000	0.0000	0	0.0000
477	@INPEX3	94051.5398	0.0090	0.0030	0.7730	0.0000	-0.0000	0.0090	0.0115	0.0025	1.0000	1.0000	900	3200	4100	29.3911	4645.4493	9407199.0000	274.0369	1605.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	204054498	0.0050	5997387421.7854	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1450	28865.7735	1.0000	JP	100	42131359.6424	120503.5354	120503.5354	26451.9956	26451.9956	1	17477.4479	0.1450	110600.1990	24278.0925	3836.5129	0	0.0000
478	@NIPPO55	14033.9867	0.0013	0.0030	0.1153	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	600	600	23.3900	3737.0057	25132102.0000	588.9434	5016.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	75297364	0.0050	1761203675.3494	GS	apac	availability	0	1.4733	1.2164	0.2164	0.0961	21716.7314	1.0000	JP	100	42131359.6424	14033.9867	14033.9867	0.0000	0.0000	0	1348.9561	0.0961	20676.8646	0.0000	0.0000	0	0.0000
479	@ORIEN136	182901.8631	0.0174	0.0037	1.8791	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	10000	10000	18.2902	143.6141	931527.0000	17.1110	0316.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	10759462	0.0050	196792564.6274	GS	apac	availability	0	1.0631	1.0324	0.0324	0.3108	2415.6701	1.0000	HK	500	42131359.6424	182901.8631	182901.8631	0.0000	0.0000	0	56846.4661	0.3108	194436.8646	0.0000	0.0000	0	0.0000
480	@OSAKA14	48759.3247	0.0046	0.0030	0.4008	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4100	4100	11.8925	1897.7313	4621199.0000	54.9934	8697.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	210192830	0.0050	2499722061.1888	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.0695	12270.5259	1.0000	JP	100	42131359.6424	48759.3247	48759.3247	0.0000	0.0000	0	3390.2865	0.0695	47098.5092	0.0000	0.0000	0	0.0000
481	@SOFTB11	-22424.2790	-0.0021	0.0030	-0.0000	0.0050	0.3072	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.6869	2978.5025	3546200.0000	66.2342	8473.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	102775746	0.0050	1920560004.2290	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0680	11362.7014	1.0000	JP	100	42131359.6424	-22424.2790	22424.2790	0.0000	0.0000	0	-1524.5374	0.0680	-29221.0440	0.0000	0.0000	0	0.0000
482	@TOYOB4	14817.8331	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9184	0	1700	1700	8.7164	1395.3675	517800.0000	4.5308	3101.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	11062632	0.0050	96426020.6668	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.0692	776.1824	0.6568	JP	100	42131359.6424	14817.8331	14817.8331	0.0000	0.0000	0	1024.8759	0.0692	11333.1025	0.0000	0.0000	0	0.0000
483	@TOYOT11	-11795.3213	-0.0011	0.0030	-0.0000	0.0050	0.1616	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.5906	3769.2962	701500.0000	16.5809	5105.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	22912150	0.0050	540512340.2200	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0419	2908.4626	1.0000	JP	100	42131359.6424	-11795.3213	11795.3213	0.0000	0.0000	0	-494.6816	0.0419	-11202.4528	0.0000	0.0000	0	0.0000
484	@ZOJIR1	-12448.1086	-0.0012	0.0030	-0.0000	0.0050	0.1705	-0.0012	-0.0012	0.0000	1.0000	0.3207	0	-1300	-1300	9.5755	1524.9263	135500.0000	1.2957	7965.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3503018	0.0050	33543037.2520	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0351	556.1432	0.3322	JP	100	42131359.6424	-12448.1086	12448.1086	0.0000	0.0000	0	437.0136	0.0351	-5556.9309	0.0000	-0.0000	0	0.0000
485	@HANKY3	-59113.9362	-0.0056	0.0030	-0.0000	0.0050	0.8098	-0.0056	-0.0064	-0.0008	1.0000	1.0000	-300	-2100	-2400	28.1495	4483.6094	1545500.0000	43.4528	9042.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	31059010	0.0050	874295398.1755	GS	apac	availability	300	0.1776	0.3247	-0.6753	-0.0951	7079.5479	1.0000	JP	100	42131359.6424	-67558.7843	67558.7843	-8444.8480	8444.8480	-1	6425.9560	0.0951	-11996.8872	-1499.6109	803.2445	-300	-8444.8480
486	@KEIHI2	-21521.2879	-0.0020	0.0030	-0.0000	0.0050	0.2948	-0.0020	-0.0028	-0.0007	1.0000	1.0000	-800	-2200	-3000	9.7824	1555.4351	1164100.0000	11.3544	9006.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	28676252	0.0050	280522670.8144	GS	apac	availability	800	0.2683	0.3923	-0.6077	-0.0899	2535.7449	0.9997	JP	100	42131359.6424	-29347.2108	29347.2108	-7825.9229	7825.9229	-1	2638.9089	0.0899	-7873.0740	-2099.4864	703.7091	-800	-7825.9229
487	@KEIOE1	-14816.5790	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.6943	3926.2576	317100.0000	7.8072	9008.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	12278924	0.0050	303219412.3020	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0546	2955.9502	1.0000	JP	100	42131359.6424	-14816.5790	14816.5790	0.0000	0.0000	0	808.2479	0.0546	-3083.6523	0.0000	-0.0000	0	0.0000
488	@KONIC6	-7756.6922	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2400	-2400	3.2320	515.1455	2826700.0000	9.1313	4902.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	104160241	0.0050	336641220.7347	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0110	1624.5886	1.0000	JP	100	42131359.6424	-7756.6922	7756.6922	0.0000	0.0000	0	-85.6033	0.0110	-8114.0844	0.0000	0.0000	0	0.0000
489	@KUMIA1	-94513.0686	-0.0090	0.0030	-0.0000	0.0050	1.2947	-0.0090	-0.0090	0.0000	1.0000	0.4392	0	-19200	-19200	4.9226	780.0984	498900.0000	2.4405	4996.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	9174494	0.0050	45161957.3486	GS	apac	availability	0	0.6696	0.7889	-0.2111	-0.0751	524.4869	0.6057	JP	100	42131359.6424	-94513.0686	94513.0686	0.0000	0.0000	0	7101.0687	0.0751	-63286.2537	0.0000	-0.0000	0	0.0000
490	@MINEB3	-63723.8939	-0.0061	0.0030	-0.0000	0.0050	0.8729	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3700	-3700	17.2227	2749.1768	1818900.0000	31.3569	6479.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	76242519	0.0050	1313100052.0631	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0290	7355.4701	1.0000	JP	100	42131359.6424	-63723.8939	63723.8939	0.0000	0.0000	0	-1848.7345	0.0290	-74953.6048	0.0000	0.0000	0	0.0000
491	@NANKA4	-1949.5829	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.4958	3110.3426	712600.0000	13.8987	9044.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	11590860	0.0050	225973421.2094	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0594	2210.8747	0.9984	JP	100	42131359.6424	-1949.5829	1949.5829	0.0000	0.0000	0	115.7242	0.0594	-755.6863	0.0000	-0.0000	0	0.0000
492	@NOMUR8	-78066.4026	-0.0074	0.0030	-0.0000	0.0050	1.0694	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-9900	-9900	7.8855	1259.0040	10707500.0000	84.5349	8604.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	446498366	0.0050	3520860726.3836	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0097	24354.8456	1.0000	JP	100	42131359.6424	-78066.4026	78066.4026	0.0000	0.0000	0	-760.9379	0.0097	-106102.6635	0.0000	0.0000	0	0.0000
493	@PETRO93	110014.6174	0.0105	0.0090	2.7127	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	19900	19900	5.5284	21.9628	1417724.0000	7.8530	PETR.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2477	1977.1861	0.5889	MY	100	42131359.6424	110014.6174	110014.6174	0.0000	0.0000	0	27251.0650	0.2477	40784.6855	0.0000	0.0000	0	0.0000
494	@START24	29063.1449	0.0028	0.0030	0.2389	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	1.0000	200	4200	4400	6.9198	1102.8853	2392400.0000	16.5457	3092.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	97427166	0.0050	674176151.8733	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0492	3024.6144	1.0000	JP	100	42131359.6424	30447.1041	30447.1041	1383.9593	1383.9593	1	1498.0047	0.0492	11003.7343	500.1697	68.0911	0	0.0000
495	@VENTU23	-29330.4244	-0.0028	0.0040	-0.0000	0.0050	0.4018	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2400	-2400	12.2210	15.8076	478900.0000	5.9078	VENM.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	20471222	0.0050	250179012.4519	GS	apac	availability	0	0.6640	0.8040	-0.1960	0.0544	3530.1485	1.0000	SG	100	42131359.6424	-29330.4244	29330.4244	0.0000	0.0000	0	-1596.1175	0.0544	-19476.7963	0.0000	0.0000	0	0.0000
496	@PHISO1	51644.7992	0.0049	0.0047	0.6721	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	1000	1000	51.6448	1704.3372	5544000.0000	295.7477	8299.TWO	TPO	TWN	TW	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1711	9666.6667	1.0000	TW	1000	42131359.6424	51644.7992	51644.7992	0.0000	0.0000	0	8838.0513	0.1711	83298.6735	0.0000	0.0000	0	0.0000
497	@TRAVE10	-1350.6600	-0.0001	0.0037	-0.0000	0.0250	0.0925	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3507	10.5364	12588200.0000	16.9644	0696.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	129472066	0.0275	174872745.8921	GS	apac	availability	0	1.3496	1.3274	0.3274	0.0876	1259.5741	1.0000	XH	2000	42131359.6424	-1350.6600	1350.6600	0.0000	0.0000	0	-118.3839	0.0876	-1822.8043	0.0000	0.0000	0	0.0000
498	@GUMIN2	13005.2173	0.0012	0.0037	0.1336	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5919	0	4000	4000	3.2513	25.2046	20965821.0000	67.5887	1364.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	19111658	0.1325	62137816.2275	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.1137	2319.6618	1.0000	XH	2000	42131359.6424	13005.2173	13005.2173	0.0000	0.0000	0	1478.1504	0.1137	324.5684	0.0000	0.0000	0	0.0000
499	@ONENE1	-9784.3433	-0.0009	0.0047	-0.0000	0.0700	1.8764	-0.0009	0.0000	0.0009	1.0000	0.0265	0	-6000	-6000	1.6307	52.6664	1058000.0000	1.7441	4743.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	1645807	0.0675	2683856.7754	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.1381	618.6893	0.9881	TW	1000	42131359.6424	-9784.3433	9784.3433	0.0000	0.0000	0	1351.0267	0.1381	-12856.7954	0.0000	-0.0000	0	0.0000
500	@TSTEC1	-11350.0965	-0.0011	0.0030	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	0.9394	0	-1000	-1000	11.3501	1807.6580	589900.0000	6.6868	7313.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	8679304	0.0050	98510937.8246	GS	apac	availability	0	0.6989	0.8051	-0.1949	-0.0176	1111.8555	0.8736	JP	100	42131359.6424	-11350.0965	11350.0965	0.0000	0.0000	0	199.9016	0.0176	-7932.6879	0.0000	-0.0000	0	0.0000
501	@HBMHL1	12176.4038	0.0012	0.0037	0.1251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9677	0	8000	8000	1.5221	12.1393	3868000.0000	6.0057	2142.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	66752875	0.0300	101601244.7380	GS	apac	availability	0	2.0610	1.7628	0.7628	0.0762	1204.4416	1.0000	XH	1000	42131359.6424	12176.4038	12176.4038	0.0000	0.0000	0	928.1655	0.0762	25095.8152	0.0000	0.0000	0	0.0000
502	@THBAN1	29425.5954	0.0028	0.0030	0.2419	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	58.8512	9394.6211	234300.0000	13.8030	8341.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	7869635	0.0050	463137391.6324	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0216	4511.2819	1.0000	JP	100	42131359.6424	29425.5954	29425.5954	0.0000	0.0000	0	636.4870	0.0216	36819.9776	0.0000	0.0000	0	0.0000
503	@YANGT7	46198.7109	0.0044	0.0037	0.4746	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2000	2000	23.0994	184.9902	27003754.0000	638.9325	6869.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	11190709	0.0750	258498165.0859	GS	apac	availability	0	2.0123	1.8489	0.8489	0.0130	9153.6460	1.0000	XH	2000	42131359.6424	46198.7109	46198.7109	0.0000	0.0000	0	602.5299	0.0130	92964.1472	0.0000	0.0000	0	0.0000
504	@WELLC12	4033.5631	0.0004	0.0037	0.0414	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4604	0	1600	1600	2.5210	18.5206	11821114.0000	28.0024	2477.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	19173768	0.3075	48336626.6962	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.0982	1336.1178	0.9077	XH	2000	42131359.6424	4033.5631	4033.5631	0.0000	0.0000	0	-396.2066	0.0982	2610.4784	0.0000	-0.0000	0	0.0000
505	@CHENG13	-130877.3285	-0.0125	0.0047	-0.0000	0.0250	8.9642	-0.0125	-0.0125	0.0000	1.0000	0.4261	0	-138000	-138000	0.9484	30.2617	8776910.0000	8.3134	2105.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	45790698	0.0375	43427276.9726	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0141	2766.7010	1.0000	TW	1000	42131359.6424	-130877.3285	130877.3285	0.0000	0.0000	0	-1849.9476	0.0141	-62255.0125	0.0000	0.0000	0	0.0000
506	@TRIPO1	44571.0267	0.0042	0.0047	0.5800	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4000	4000	11.1428	361.7358	1981398.0000	22.4340	3044.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	14716487	0.0200	163982233.8135	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1247	5388.1613	1.0000	TW	1000	42131359.6424	44571.0267	44571.0267	0.0000	0.0000	0	5556.5724	0.1247	39456.5513	0.0000	0.0000	0	0.0000
507	@SGHOL2	-48300.6178	-0.0046	0.0030	-0.0000	0.0050	0.6617	-0.0046	-0.0036	0.0010	1.0000	1.0000	1100	-5000	-3900	9.6601	1539.1783	1072900.0000	10.3555	9143.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	36690425	0.0050	354434038.8045	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0340	4701.5797	1.0000	JP	100	42131359.6424	-37674.4819	37674.4819	10626.1359	10626.1359	1	1279.8497	0.0340	-6920.8473	1952.0339	-360.9833	0	0.0000
508	@KEHOL3	92136.5053	0.0088	0.0037	0.9466	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	18000	18000	5.1187	40.1111	5609637.0000	28.7794	2423.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	257244431	0.0050	1316755715.7654	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1363	11456.0445	1.0000	XH	2000	42131359.6424	92136.5053	92136.5053	0.0000	0.0000	0	12559.7942	0.1363	171730.9667	0.0000	0.0000	0	0.0000
509	@LINGB1	12288.9613	0.0012	0.0037	0.1263	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3212	0	4000	4000	3.0722	24.4874	13017461.0000	40.7710	3330.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	10976293	0.0400	33721809.9934	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1496	2086.5585	1.0000	XH	2000	42131359.6424	12288.9613	12288.9613	0.0000	0.0000	0	1838.4233	0.1496	10608.2128	0.0000	0.0000	0	0.0000
510	@ADARO5	22650.9462	0.0022	0.0100	0.6206	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	34900	34900	0.6490	11005.0510	43257602.0000	28.1521	AADI.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1953	2223.7079	0.9844	ID	100	42131359.6424	22650.9462	22650.9462	0.0000	0.0000	0	4424.8207	0.1953	2424.6174	0.0000	0.0000	0	0.0000
511	@CATAL17	-9008.5483	-0.0009	0.0035	-0.0000	0.0150	0.3702	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2161	-2161	4.1687	6.0337	993747.0000	4.1659	CYL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	39264174	0.0150	163680337.2974	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0795	1087.8000	1.0000	AU	1	42131359.6424	-9008.5483	9008.5483	0.0000	0.0000	0	-715.9441	0.0795	-2512.5163	0.0000	0.0000	0	0.0000
512	@KINGS56	306.7123	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	3.0671	24.3089	26927415.0000	83.7225	3888.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	109797119	0.0050	336761273.3714	GS	apac	availability	0	1.2978	1.2711	0.2711	0.0484	3994.6087	1.0000	HK	200	42131359.6424	306.7123	306.7123	0.0000	0.0000	0	14.8351	0.0484	398.0405	0.0000	0.0000	0	0.0000
513	@HANSO81	-796.5824	-0.0001	0.0037	-0.0000	0.0050	0.0109	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	3.9829	31.3099	5353039.0000	21.4370	3692.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	175237622	0.0050	697956010.1680	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1795	24117.1293	1.0000	XH	2000	42131359.6424	-796.5824	796.5824	0.0000	0.0000	0	-142.9781	0.1795	-603.7651	0.0000	0.0000	0	0.0000
514	@CHALL2	-34028.1673	-0.0032	0.0035	-0.0000	0.0050	0.4661	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-156	-5951	-6107	5.7181	8.2175	1723784.0000	9.8418	CGF.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	70290565	0.0050	401925576.7415	GS	apac	availability	156	0.1646	0.3460	-0.6540	-0.0219	3163.9688	1.0000	AU	1	42131359.6424	-34920.1845	34920.1845	-892.0172	892.0172	-1	764.6609	0.0219	-5748.6042	-146.8450	19.5328	-156	-892.0172
515	@CHINA198	-26498.4776	-0.0025	0.0047	-0.0000	0.0275	1.9965	-0.0025	-0.0025	0.0000	1.0000	0.0416	0	-102000	-102000	0.2598	8.3812	43358114.0000	11.3742	1314.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	15785210	0.0275	4100823.8615	GS	apac	availability	0	0.8750	0.9501	-0.0499	-0.0080	983.2624	0.8012	TW	1000	42131359.6424	-26498.4776	26498.4776	0.0000	0.0000	0	213.0139	0.0080	-23187.2847	0.0000	-0.0000	0	0.0000
516	@CYBOZ2	33390.6043	0.0032	0.0030	0.2744	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.1787	200	2600	2800	12.8425	2050.4576	381200.0000	4.9015	4776.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	1461266	0.0050	18766367.2185	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0491	575.9125	0.9999	JP	100	42131359.6424	35959.1123	35959.1123	2568.5080	2568.5080	1	1766.6385	0.0491	32758.0895	2339.8635	126.1885	0	0.0000
517	@DEXER1	-2813.6952	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.0685	2255.6097	819300.0000	11.5885	4980.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	38063550	0.0050	535496137.6437	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0460	2481.9394	1.0000	JP	100	42131359.6424	-2813.6952	2813.6952	0.0000	0.0000	0	-129.3995	0.0460	-3334.7481	0.0000	0.0000	0	0.0000
518	@DYDOD1	-50191.2554	-0.0048	0.0030	-0.0000	0.0050	0.6876	-0.0048	-0.0048	0.0000	1.0000	0.1996	0	-3000	-3000	16.7304	2667.3196	77900.0000	1.3030	2590.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1222691	0.0050	20456132.0840	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.1235	404.7090	0.3162	JP	100	42131359.6424	-50191.2554	50191.2554	0.0000	0.0000	0	6200.7243	0.1235	-8290.0577	0.0000	-0.0000	0	0.0000
519	@FURUK6	40396.3103	0.0038	0.0030	0.3320	0.0000	-0.0000	0.0038	0.0019	-0.0019	1.0000	0.0000	-100	200	100	201.9816	33165.0510	9578102.0000	1991.9623	5801.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.0224	14273.4135	1.0000	JP	100	42131359.6424	20198.1551	20198.1551	-20198.1551	20198.1551	-1	452.8153	0.0224	33086.8928	-33086.8928	-452.8153	0	0.0000
520	@GENES62	-46554.5218	-0.0044	0.0035	-0.0000	0.0050	0.6377	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-11454	-11454	4.0645	5.8583	3967044.0000	16.1469	GMD.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	201922864	0.0050	820710875.7406	GS	apac	availability	0	0.2017	0.4311	-0.5689	0.0180	4642.9669	1.0000	AU	1	42131359.6424	-46554.5218	46554.5218	0.0000	0.0000	0	-836.1252	0.0180	-9390.8657	0.0000	0.0000	0	0.0000
521	@GUNGH1	3086.4738	0.0003	0.0030	0.0254	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	200	300	15.4324	2446.7269	288500.0000	4.4264	3765.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	8800063	0.0050	135805817.3007	GS	apac	availability	0	0.5016	0.6815	-0.3185	0.0204	917.8990	0.9211	JP	100	42131359.6424	4629.7106	4629.7106	1543.2369	1543.2369	1	94.6011	0.0204	2322.0439	774.0146	31.5337	0	0.0000
522	@JAPAN196	2707.7192	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.5386	2154.8099	143100.0000	1.9336	8511.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	9980405	0.0050	135120668.7389	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0253	1119.9126	0.4997	JP	100	42131359.6424	2707.7192	2707.7192	0.0000	0.0000	0	68.6202	0.0253	1515.9438	0.0000	0.0000	0	0.0000
523	@JINCO1	-6483.9778	-0.0006	0.0030	-0.0000	0.0050	0.0888	-0.0006	0.0000	0.0006	1.0000	0.6168	0	-200	-200	32.4199	5200.5586	113000.0000	3.6851	3046.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1995467	0.0050	64692818.3550	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0155	738.5575	1.0000	JP	100	42131359.6424	-6483.9778	6483.9778	0.0000	0.0000	0	100.7867	0.0155	-2412.5114	0.0000	-0.0000	0	0.0000
524	@KAKAK2	28903.2402	0.0028	0.0030	0.2376	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	1.0000	100	2300	2400	12.5666	1996.5953	1741400.0000	21.8027	2371.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	12199149	0.0050	153302144.9989	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0157	1544.3799	1.0000	JP	100	42131359.6424	30159.9028	30159.9028	1256.6626	1256.6626	1	474.7690	0.0157	14192.6234	591.3593	19.7820	0	0.0000
525	@NISSE9	48723.8949	0.0046	0.0030	0.4005	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.6486	0	1000	1000	48.7239	7810.5000	33900.0000	1.6603	6284.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	1397588	0.0050	68095930.7647	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2747	409.0381	0.2889	JP	100	42131359.6424	48723.8949	48723.8949	0.0000	0.0000	0	13382.2449	0.2747	49980.6181	0.0000	0.0000	0	0.0000
526	@NTHNS3	-57636.8519	-0.0055	0.0035	-0.0000	0.0050	0.7895	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4422	-4422	13.0341	18.7433	5837305.0000	76.0162	NST.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	333621400	0.0050	4348459345.0127	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0310	18648.3671	1.0000	AU	1	42131359.6424	-57636.8519	57636.8519	0.0000	0.0000	0	-1783.8940	0.0310	-1312.6695	0.0000	0.0000	0	0.0000
527	@OBICB2	42780.4576	0.0041	0.0030	0.3516	0.0000	-0.0000	0.0041	0.0044	0.0004	1.0000	1.0000	100	1100	1200	38.8913	6154.0508	348200.0000	13.4373	4733.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	5861581	0.0050	227964652.1750	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0443	1847.5137	1.0000	JP	100	42131359.6424	46669.5901	46669.5901	3889.1325	3889.1325	1	2066.7426	0.0443	19058.5983	1588.2165	172.2286	0	0.0000
528	@OJIPA2	-1079.9524	-0.0001	0.0030	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	-200	-200	-400	5.3998	858.6746	5635199.0000	30.3430	3861.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	139699985	0.0050	754346670.2830	GS	apac	availability	200	0.4041	0.5437	-0.4563	0.0263	5477.4204	1.0000	JP	100	42131359.6424	-2159.9048	2159.9048	-1079.9524	1079.9524	-1	-56.8963	0.0263	-872.8565	-436.4283	-28.4482	-200	-1079.9524
529	@PETRO94	1333.1648	0.0001	0.0090	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4439	17.7557	589289.0000	2.6389	PGAS.KL	KUL	MYS	MY	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1499	4308.6915	0.5677	MY	100	42131359.6424	1333.1648	1333.1648	0.0000	0.0000	0	199.7943	0.1499	287.3222	0.0000	0.0000	0	0.0000
530	@PREMI98	60561.9706	0.0058	0.0035	0.5807	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	6929	6929	8.7404	12.6417	263121.0000	2.3111	PMV.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	15283291	0.0050	133581500.8772	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.0056	880.3677	0.9150	AU	1	42131359.6424	60561.9706	60561.9706	0.0000	0.0000	0	341.8231	0.0056	15393.8975	0.0000	0.0000	0	0.0000
531	@RAMEL1	-37425.4030	-0.0036	0.0035	-0.0000	0.0050	0.5127	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-15131	-15131	2.4734	3.5710	6130953.0000	15.2113	RMS.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	466408704	0.0050	1153627236.0837	GS	apac	availability	0	0.4529	0.6064	-0.3936	0.0526	4727.4450	1.0000	AU	1	42131359.6424	-37425.4030	37425.4030	0.0000	0.0000	0	-1969.4819	0.0526	-16951.7225	0.0000	0.0000	0	0.0000
532	@SANDF1	-24537.4988	-0.0023	0.0035	-0.0000	0.0050	0.3361	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2217	-2217	11.0679	15.9228	2302956.0000	25.4774	SFR.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	104311204	0.0050	1154504304.7543	GS	apac	availability	0	1.3830	1.2576	0.2576	0.0708	5163.8713	1.0000	AU	1	42131359.6424	-24537.4988	24537.4988	0.0000	0.0000	0	-1737.2819	0.0708	-33934.4995	0.0000	0.0000	0	0.0000
533	@SEIKO3	96519.7155	0.0092	0.0030	0.7933	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	1300	1300	74.2459	11888.2430	153700.0000	11.4581	8050.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	3341757	0.0050	248111873.0726	GS	apac	availability	0	1.1217	1.0629	0.0629	0.0988	2735.9473	0.9895	JP	100	42131359.6424	96519.7155	96519.7155	0.0000	0.0000	0	9534.8498	0.0988	108270.5625	0.0000	0.0000	0	0.0000
534	@SEKIS5	-1656.4243	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.5642	2636.8860	1799700.0000	29.7586	4204.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	62205949	0.0050	1030394456.5094	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0255	7131.0273	1.0000	JP	100	42131359.6424	-1656.4243	1656.4243	0.0000	0.0000	0	-42.2456	0.0255	-1163.9102	0.0000	0.0000	0	0.0000
535	@SEKIS8	-15556.5300	-0.0015	0.0030	-0.0000	0.0050	0.2131	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.2236	3527.1905	1980100.0000	43.7963	1928.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	106836565	0.0050	2374294617.2763	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0068	14736.9713	1.0000	JP	100	42131359.6424	-15556.5300	15556.5300	0.0000	0.0000	0	-105.3973	0.0068	-8759.9593	0.0000	0.0000	0	0.0000
536	@SHIZU6	9978.0517	0.0010	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	600	600	16.6301	2651.9407	1578900.0000	26.2567	5831.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	66715908	0.0050	1109491295.6737	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0277	9647.5964	1.0000	JP	100	42131359.6424	9978.0517	9978.0517	0.0000	0.0000	0	276.5273	0.0277	9448.8193	0.0000	0.0000	0	0.0000
537	@SITCI1	142156.9262	0.0135	0.0037	1.4605	0.0000	-0.0000	0.0135	0.0152	0.0016	1.0000	1.0000	4000	33000	37000	4.3078	33.8562	2678578.0000	11.5991	1308.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	262694889	0.0050	1131633271.5137	GS	apac	availability	0	1.0946	1.0514	0.0514	0.3212	6862.2721	1.0000	HK	1000	42131359.6424	159388.0688	159388.0688	17231.1426	17231.1426	1	51201.3191	0.3212	174459.6889	18860.5069	5535.2777	0	0.0000
538	@SUMIT46	-7938.7968	-0.0008	0.0030	-0.0000	0.0050	0.1088	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.2313	2118.6751	1514800.0000	20.1252	5110.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	35410278	0.0050	468525000.9077	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0230	2471.0903	1.0000	JP	100	42131359.6424	-7938.7968	7938.7968	0.0000	0.0000	0	-182.8183	0.0230	-8040.9389	0.0000	0.0000	0	0.0000
539	@YAHOO6	2176.2091	0.0002	0.0030	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4180	386.6917	18994301.0000	46.0584	4689.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	518813324	0.0050	1254495874.2759	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0233	6325.1347	1.0000	JP	100	42131359.6424	2176.2091	2176.2091	0.0000	0.0000	0	50.8112	0.0233	847.2402	0.0000	0.0000	0	0.0000
540	@DAXIN2	22410.7129	0.0021	0.0047	0.2916	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1121	0	2000	2000	11.2054	367.0217	633548.0000	7.2780	5234.TW	TPE	TWN	TW	True	1	2026-03-27	2026-03-27	1050782	0.0425	11774386.8463	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1756	610.0123	1.0000	TW	1000	42131359.6424	22410.7129	22410.7129	0.0000	0.0000	0	3935.8743	0.1756	29785.7616	0.0000	0.0000	0	0.0000
541	@HOYAC2	35229.1945	0.0034	0.0030	0.2896	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	176.1460	28033.4890	888900.0000	156.2612	7741.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	83189711	0.0050	14653532548.1575	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0531	60439.6676	1.0000	JP	100	42131359.6424	35229.1945	35229.1945	0.0000	0.0000	0	1870.2959	0.0531	30726.8074	0.0000	0.0000	0	0.0000
542	@MITSU94	-56783.0904	-0.0054	0.0030	-0.0000	0.0050	0.7779	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2200	-2200	25.8105	4103.5157	128700.0000	3.3117	9302.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5370599	0.0050	138617822.1472	GS	apac	availability	0	0.2692	0.4387	-0.5613	-0.0724	1872.0799	0.9994	JP	100	42131359.6424	-56783.0904	56783.0904	0.0000	0.0000	0	4111.9366	0.0724	-15288.5703	0.0000	-0.0000	0	0.0000
543	@PREST22	-12783.9672	-0.0012	0.0035	-0.0000	0.0050	0.1751	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-5679	-5679	2.2511	3.1993	3541411.0000	7.8719	PNR.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	55484970	0.0050	124901925.7026	GS	apac	availability	0	1.1073	1.0731	0.0731	0.0533	834.0983	0.9993	AU	1	42131359.6424	-12783.9672	12783.9672	0.0000	0.0000	0	-681.6967	0.0533	-14155.3152	0.0000	0.0000	0	0.0000
544	@UTDTR2	5099.9409	0.0005	0.0100	0.1397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2800	2800	1.8214	30752.5980	4291000.0000	7.8036	UNTR.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1748	6794.0864	0.9853	ID	100	42131359.6424	5099.9409	5099.9409	0.0000	0.0000	0	891.5248	0.1748	2971.4210	0.0000	0.0000	0	0.0000
545	@XINYI4	21549.1643	0.0021	0.0037	0.2214	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	54000	54000	0.3991	3.1491	62639278.0000	25.2299	0968.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	395132198	0.0100	157680900.8460	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1967	2774.1569	1.0000	XH	2000	42131359.6424	21549.1643	21549.1643	0.0000	0.0000	0	4238.4654	0.1967	46998.4247	0.0000	0.0000	0	0.0000
546	@YAMAT11	-7758.5121	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	11.0836	1761.9671	999200.0000	11.0401	9064.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	47091187	0.0050	521939347.8592	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0787	3675.9473	1.0000	JP	100	42131359.6424	-7758.5121	7758.5121	0.0000	0.0000	0	610.8198	0.0787	-2677.6443	0.0000	-0.0000	0	0.0000
547	@AIRWA2	-10783.2187	-0.0010	0.0030	-0.0000	0.0050	0.1477	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.4790	2152.2654	740300.0000	9.9914	4088.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	28789748	0.0050	388057687.6241	GS	apac	availability	0	0.8172	0.8858	-0.1142	0.0261	3096.8738	1.0000	JP	100	42131359.6424	-10783.2187	10783.2187	0.0000	0.0000	0	-281.3958	0.0261	-8811.8836	0.0000	0.0000	0	0.0000
548	@KINGB6	51263.6677	0.0049	0.0037	0.5267	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	20000	20000	2.5632	20.2326	13183000.0000	34.1152	1888.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	124395527	0.0050	318848547.9340	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1369	2652.0163	1.0000	HK	500	42131359.6424	51263.6677	51263.6677	0.0000	0.0000	0	7019.4163	0.1369	108897.5456	0.0000	0.0000	0	0.0000
549	@MODEC1	-37160.5921	-0.0035	0.0030	-0.0000	0.0050	0.5090	-0.0035	-0.0027	0.0009	1.0000	1.0000	100	-400	-300	92.9015	14881.9970	1385500.0000	129.2971	6269.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	11680393	0.0050	1085125800.7383	GS	apac	availability	0	1.3743	1.2402	0.2402	0.0415	5396.9726	1.0000	JP	100	42131359.6424	-27870.4441	27870.4441	9290.1480	9290.1480	1	-1157.6845	0.0415	-38301.7709	12767.2570	385.8948	0	0.0000
550	@TAKAS7	-25925.8779	-0.0025	0.0030	-0.0000	0.0050	0.3551	-0.0025	-0.0025	0.0000	1.0000	0.7579	0	-3400	-3400	7.6253	1214.4019	124400.0000	0.9473	4914.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	10401370	0.0050	79313131.7920	GS	apac	availability	0	0.7361	0.8374	-0.1626	-0.0330	768.3362	0.3959	JP	100	42131359.6424	-25925.8779	25925.8779	0.0000	0.0000	0	854.3045	0.0330	-19083.5614	0.0000	-0.0000	0	0.0000
551	@UNION131	18661.8161	0.0018	0.0030	0.1534	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.3091	14946.9260	165000.0000	15.4652	6278.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	1213324	0.0050	113214146.7853	GS	apac	availability	0	1.4445	1.3506	0.3506	0.0605	1181.2183	1.0000	JP	100	42131359.6424	18661.8161	18661.8161	0.0000	0.0000	0	1128.6543	0.0605	26957.0970	0.0000	0.0000	0	0.0000
552	@YIHAI1	4098.0262	0.0004	0.0037	0.0421	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9179	0	2000	2000	2.0490	16.0479	7431000.0000	15.2527	1579.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	47032654	0.0050	96370525.1324	GS	apac	availability	0	1.4457	1.2855	0.2855	0.0925	1996.7592	0.9998	XH	2000	42131359.6424	4098.0262	4098.0262	0.0000	0.0000	0	378.9848	0.0925	5924.3994	0.0000	0.0000	0	0.0000
553	@INSUR1	-19332.7355	-0.0018	0.0035	-0.0000	0.0050	0.2648	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-3740	-3740	5.1692	7.4452	9624063.0000	49.7834	IAG.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	337798953	0.0050	1746143801.6105	GS	apac	availability	0	0.0614	0.2691	-0.7309	0.0111	12226.5793	1.0000	AU	1	42131359.6424	-19332.7355	19332.7355	0.0000	0.0000	0	-214.9954	0.0111	-1187.0731	0.0000	0.0000	0	0.0000
554	@MITSU62	73824.5392	0.0070	0.0030	0.6068	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	2600	2600	28.3941	4541.5391	2885900.0000	82.1874	8802.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	261296719	0.0050	7419273025.8937	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.0663	34562.1990	1.0000	JP	100	42131359.6424	73824.5392	73824.5392	0.0000	0.0000	0	4891.7048	0.0663	48177.4908	0.0000	0.0000	0	0.0000
555	@NITTE2	-23352.3532	-0.0022	0.0030	-0.0000	0.0050	0.3199	-0.0022	-0.0022	0.0000	1.0000	0.4069	0	-1400	-1400	16.6803	2680.0438	641500.0000	10.7810	1515.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2547061	0.0050	42485620.0862	GS	apac	availability	0	1.3706	1.2899	0.2899	0.0865	1094.2246	0.9149	JP	100	42131359.6424	-23352.3532	23352.3532	0.0000	0.0000	0	-2019.4313	0.0865	-32006.0403	0.0000	0.0000	0	0.0000
556	@TOKAI22	-59493.9450	-0.0057	0.0030	-0.0000	0.0050	0.8150	-0.0057	-0.0061	-0.0004	1.0000	1.0000	-900	-12500	-13400	4.7595	759.1738	1005700.0000	4.7877	8616.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	34069704	0.0050	162155287.6055	GS	apac	availability	900	0.8155	0.8970	-0.1030	-0.0168	1240.2446	0.9054	JP	100	42131359.6424	-63777.5090	63777.5090	-4283.5640	4283.5640	-1	1074.3824	0.0168	-52010.1011	-3493.2157	72.1600	-900	-4283.5640
557	@ADARO1	9886.6943	0.0009	0.0100	0.2709	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1526	2596.8570	106174500.0000	16.3051	ADRO.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.1992	2331.7095	0.9854	ID	100	42131359.6424	9886.6943	9886.6943	0.0000	0.0000	0	1969.4927	0.1992	5768.2172	0.0000	0.0000	0	0.0000
558	@AIFUL2	-10603.2476	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	0.5792	0	-3700	-3700	2.8657	455.9404	3092200.0000	8.8409	8515.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	21180938	0.0050	60699116.1912	GS	apac	availability	0	0.8474	0.8000	-0.2000	-0.0080	1041.5974	0.9999	JP	100	42131359.6424	-10603.2476	10603.2476	0.0000	0.0000	0	84.3475	0.0080	-8985.4283	0.0000	-0.0000	0	0.0000
559	@ASAHI16	-4870.8218	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	9.7416	1553.6451	8073801.0000	78.6594	2502.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	344833348	0.0050	3359243572.6191	GS	apac	availability	0	0.2310	0.3991	-0.6009	-0.0218	14817.1381	1.0000	JP	100	42131359.6424	-4870.8218	4870.8218	0.0000	0.0000	0	106.2168	0.0218	-1125.2544	0.0000	-0.0000	0	0.0000
560	@ASAHI19	9782.4036	0.0009	0.0030	0.0804	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.7824	1561.5887	3495300.0000	34.2273	3407.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	252636086	0.0050	2471388157.3093	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.0898	13360.3366	1.0000	JP	100	42131359.6424	9782.4036	9782.4036	0.0000	0.0000	0	878.2809	0.0898	6895.4674	0.0000	0.0000	0	0.0000
561	@ASTRO35	-10575.0291	-0.0010	0.0030	-0.0000	0.0700	2.0281	-0.0010	0.0000	0.0010	1.0000	0.1536	100	-1700	-1600	6.2206	1003.9673	4045100.0000	25.4665	186A.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2574559	0.0700	16015315.5317	GS	apac	availability	0	1.3536	1.2092	0.2092	-0.1508	844.2873	1.0000	JP	100	42131359.6424	-9952.9686	9952.9686	622.0605	622.0605	1	1501.0385	0.1508	-13472.3938	842.0246	-93.8149	0	0.0000
562	@BKMAN1	89043.4063	0.0085	0.0100	2.4395	0.0000	-0.0000	0.0085	0.0101	0.0017	1.0000	0.0000	60700	311100	371800	0.2862	4905.6133	120735190.0000	35.0254	BMRI.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.2229	26446.8318	0.9854	ID	100	42131359.6424	106417.0313	106417.0313	17373.6251	17373.6251	1	23719.0811	0.2229	2757.0525	450.1159	3872.3728	0	0.0000
563	@CHINA264	-1452.9827	-0.0001	0.0037	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-2000	-2000	0.7265	5.6206	27320094.0000	19.6402	0257.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	327865265	0.0050	238191284.7986	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0225	4462.8169	1.0000	HK	1000	42131359.6424	-1452.9827	1452.9827	0.0000	0.0000	0	-32.6573	0.0225	-717.9507	0.0000	0.0000	0	0.0000
564	@CODAN9	-5666.0691	-0.0005	0.0035	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-237	-237	23.9075	34.4800	240740.0000	5.7672	CDA.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	13965432	0.0050	333878068.8758	GS	apac	availability	0	1.1515	1.1383	0.1383	0.0208	3913.3600	1.0000	AU	1	42131359.6424	-5666.0691	5666.0691	0.0000	0.0000	0	-117.9104	0.0208	-6524.6328	0.0000	0.0000	0	0.0000
565	@INTER537	-5054.2419	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	0.3147	0	-400	-400	12.6356	2011.4529	97400.0000	1.2285	262A.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2611163	0.0050	32993623.3465	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.1178	251.3222	0.9318	JP	100	42131359.6424	-5054.2419	5054.2419	0.0000	0.0000	0	595.3871	0.1178	-4247.5842	0.0000	-0.0000	0	0.0000
566	@JNBYD1	66673.4909	0.0063	0.0037	0.6850	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8260	0	24000	24000	2.7781	21.7750	1165000.0000	3.2446	3306.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	31217404	0.0050	86723887.5761	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.3086	592.5995	0.5825	XH	2000	42131359.6424	66673.4909	66673.4909	0.0000	0.0000	0	20574.0105	0.3086	44168.0042	0.0000	0.0000	0	0.0000
567	@METAB4	-10795.5945	-0.0010	0.0035	-0.0000	0.0125	0.3697	-0.0010	-0.0010	-0.0000	1.0000	0.0398	-273	-17361	-17634	0.6218	0.8903	829814.0000	0.5133	PNV.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	6545509	0.0125	4070195.3155	GS	apac	availability	273	1.1923	1.0933	0.0933	-0.1315	429.5871	0.3728	AU	1	42131359.6424	-10965.3541	10965.3541	-169.7597	169.7597	-1	1442.4737	0.1315	-13073.6614	-202.3993	22.3316	-273	-169.7597
568	@SHANG47	-10513.6588	-0.0010	0.0037	-0.0000	0.0125	0.3601	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-30000	-30000	0.3505	2.7388	32542024.0000	11.3995	0371.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	426128243	0.0125	149338898.0941	GS	apac	availability	0	0.3234	0.4910	-0.5090	-0.0031	1584.3994	1.0000	HK	2000	42131359.6424	-10513.6588	10513.6588	0.0000	0.0000	0	32.1854	0.0031	-3399.8073	0.0000	-0.0000	0	0.0000
569	@SHINK23	-3461.7668	-0.0003	0.0047	-0.0000	0.0200	0.1897	-0.0003	0.0000	0.0003	1.0000	0.1651	0	-7000	-7000	0.4945	15.9778	4508930.0000	2.2549	1409.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	34983536	0.0200	17300691.7268	GS	apac	availability	0	0.8602	0.8958	-0.1042	-0.0200	720.3284	0.4238	TW	1000	42131359.6424	-3461.7668	3461.7668	0.0000	0.0000	0	69.2534	0.0200	-2977.8025	0.0000	-0.0000	0	0.0000
570	@UNILE31	1376.7002	0.0001	0.0100	0.0377	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1147	1939.5430	20185700.0000	2.3153	UNVR.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2230	656.5139	0.8103	ID	100	42131359.6424	1376.7002	1376.7002	0.0000	0.0000	0	306.9851	0.2230	726.7977	0.0000	0.0000	0	0.0000
571	@VIVAE2	-32603.4081	-0.0031	0.0035	-0.0000	0.0050	0.4466	-0.0031	0.0000	0.0031	1.0000	1.0000	13832	-19232	-5400	1.6953	2.4095	10629172.0000	17.7942	VEA.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	172198188	0.0050	291922202.8831	GS	apac	availability	0	0.6848	0.6763	-0.3237	0.0028	1959.1991	0.9978	AU	1	42131359.6424	-9154.4511	9154.4511	23448.9570	23448.9570	1	-25.8691	0.0028	-6268.5400	16056.7490	66.2631	0	0.0000
572	@WESTH11	-5380.3220	-0.0005	0.0030	-0.0000	0.0150	0.2211	-0.0005	0.0000	0.0005	1.0000	0.1717	200	-500	-300	10.7606	1741.1202	376800.0000	4.1140	1407.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1670378	0.0150	17974342.9376	GS	apac	availability	0	0.8133	0.8206	-0.1794	-0.0610	495.2854	0.9670	JP	100	42131359.6424	-3228.1932	3228.1932	2152.1288	2152.1288	1	197.0326	0.0610	-2625.6003	1750.4002	-131.3551	0	0.0000
573	@YANZH2	73304.0017	0.0070	0.0037	0.7531	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	36000	36000	2.0362	15.8869	34709590.0000	70.5295	1171.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	143353267	0.0050	291899114.5546	GS	apac	availability	0	1.0755	1.0342	0.0342	0.2352	6472.9258	1.0000	XH	2000	42131359.6424	73304.0017	73304.0017	0.0000	0.0000	0	17240.2833	0.2352	78838.8566	0.0000	0.0000	0	0.0000
574	@AUSTB3	-11610.8706	-0.0011	0.0035	-0.0000	0.0050	0.1591	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-18	-694	-712	16.7304	24.0406	339686.0000	5.6738	AUB.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	16227853	0.0050	271497840.1270	GS	apac	availability	18	0.1645	0.3486	-0.6514	-0.0203	2185.6630	0.9999	AU	1	42131359.6424	-11912.0171	11912.0171	-301.1465	301.1465	-1	241.3668	0.0203	-1959.2380	-49.5313	6.1020	-18	-301.1465
575	@DAIEI8	-36966.1982	-0.0035	0.0030	-0.0000	0.0050	0.5064	-0.0035	-0.0038	-0.0002	1.0000	1.0000	-100	-1500	-1600	24.6441	3908.7552	122500.0000	3.0026	9336.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5091024	0.0050	125463868.2220	GS	apac	availability	100	0.2997	0.5041	-0.4959	-0.0554	960.0918	0.7381	JP	100	42131359.6424	-39430.6114	39430.6114	-2464.4132	2464.4132	-1	2185.6575	0.0554	-11816.0075	-738.5005	136.6036	-100	-2464.4132
576	@MEDCO3	5053.8734	0.0005	0.0100	0.1385	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	16300	46700	63000	0.1082	1806.5699	94044875.0000	10.0472	MEDC.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2726	734.4658	0.8335	ID	100	42131359.6424	6817.8593	6817.8593	1763.9858	1763.9858	1	1858.4568	0.2726	3238.2038	837.8210	480.8388	0	0.0000
577	@MIXII1	53782.5263	0.0051	0.0030	0.4420	0.0000	-0.0000	0.0051	0.0065	0.0014	1.0000	0.9414	900	3300	4200	16.2977	2594.4061	237200.0000	3.8590	2121.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	6064155	0.0050	98831992.5797	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0423	1162.5313	0.9868	JP	100	42131359.6424	68450.4880	68450.4880	14667.9617	14667.9617	1	2893.0675	0.0423	30253.2398	6482.8371	619.9430	0	0.0000
578	@NEXON2	25626.1350	0.0024	0.0030	0.2106	0.0000	-0.0000	0.0024	0.0044	0.0019	1.0000	1.0000	1100	1400	2500	18.3044	2914.9007	1495900.0000	27.3431	3659.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	87648424	0.0050	1604350245.2656	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.0896	7109.0031	1.0000	JP	100	42131359.6424	45760.9553	45760.9553	20134.8203	20134.8203	1	4098.2932	0.0896	40660.2040	17890.4898	1803.2490	0	0.0000
579	@ORIEN91	36375.7290	0.0035	0.0037	0.3737	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.3844	30000	474000	504000	0.0767	0.5948	178088000.0000	13.5484	0467.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	525820231	0.0275	40352519.4712	GS	apac	availability	0	1.3564	1.2226	0.2226	0.3303	1706.0270	0.9768	HK	2000	42131359.6424	38677.9903	38677.9903	2302.2613	2302.2613	1	12775.6825	0.3303	52461.9079	3122.7326	760.4573	0	0.0000
580	@PEPTI4	13713.5503	0.0013	0.0030	0.1127	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6662	0	1900	1900	7.2177	1152.2605	1350800.0000	9.7603	4587.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	9691255	0.0050	69948164.5797	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0337	938.3706	1.0000	JP	100	42131359.6424	13713.5503	13713.5503	0.0000	0.0000	0	461.8519	0.0337	12811.9309	0.0000	0.0000	0	0.0000
581	@SHINE6	126238.1560	0.0120	0.0030	1.0376	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	3200	3200	39.4494	6309.3360	7075699.0000	279.9458	4063.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	440860683	0.0050	17391699898.6392	GS	apac	availability	0	1.1257	1.0948	0.0948	0.1106	78306.9430	1.0000	JP	100	42131359.6424	126238.1560	126238.1560	0.0000	0.0000	0	13962.4660	0.1106	142105.3576	0.0000	0.0000	0	0.0000
582	@SHOWA13	34520.5973	0.0033	0.0030	0.2837	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	69.0412	10982.4810	2405000.0000	165.6291	4004.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	30377102	0.0050	2097271411.8473	GS	apac	availability	0	1.6046	1.4356	0.4356	0.0852	12765.8061	1.0000	JP	100	42131359.6424	34520.5973	34520.5973	0.0000	0.0000	0	2942.2732	0.0852	55392.9355	0.0000	0.0000	0	0.0000
583	@TRANS215	-10528.9545	-0.0010	0.0035	-0.0000	0.0050	0.1442	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-2420	-6504	-8924	1.6188	2.3332	3967596.0000	6.4318	CWY.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	520568732	0.0050	842719018.0279	GS	apac	availability	2420	0.0323	0.2757	-0.7243	-0.0296	3445.0808	1.0000	AU	1	42131359.6424	-14446.5544	14446.5544	-3917.5999	3917.5999	-1	427.4669	0.0296	-466.6430	-126.5437	115.9200	-2420	-3917.5999
584	@AICHI9	-47181.2851	-0.0045	0.0030	-0.0000	0.0050	0.6463	-0.0045	-0.0053	-0.0008	1.0000	1.0000	-200	-1100	-1300	42.8921	6801.2422	172200.0000	7.3442	7389.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3163068	0.0050	135670557.2415	GS	apac	availability	200	0.9278	0.8564	-0.1436	-0.0825	1959.5650	0.8873	JP	100	42131359.6424	-55759.7005	55759.7005	-8578.4155	8578.4155	-1	4601.9764	0.0825	-51735.2230	-7959.2651	707.9964	-200	-8578.4155
585	@ALKAN2	-5130.6292	-0.0005	0.0035	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	0.7542	0	-5146	-5146	0.9970	1.4364	3461297.0000	3.4543	ALK.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	79365946	0.0050	79128884.7666	GS	apac	availability	0	0.7267	0.8065	-0.1935	0.0378	1362.1241	0.9211	AU	1	42131359.6424	-5130.6292	5130.6292	0.0000	0.0000	0	-193.9462	0.0378	-3728.1731	0.0000	0.0000	0	0.0000
586	@BNPEM5	5782.2574	0.0006	0.0035	0.0554	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5414	136	824	960	7.0173	10.1098	396793.0000	2.7871	MFG.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	8100616	0.0050	56844474.7019	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.0631	1222.6435	0.9252	AU	1	42131359.6424	6736.6106	6736.6106	954.3532	954.3532	1	425.3165	0.0631	4455.8042	631.2389	60.2532	0	0.0000
587	@DAICE1	-20294.7250	-0.0019	0.0030	-0.0000	0.0050	0.2780	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2400	-2400	8.4561	1349.6666	1015000.0000	8.5904	4202.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	33494949	0.0050	283237824.6324	GS	apac	availability	0	0.9138	0.9562	-0.0438	0.0054	2257.3035	1.0000	JP	100	42131359.6424	-20294.7250	20294.7250	0.0000	0.0000	0	-109.8258	0.0054	-18545.5175	0.0000	0.0000	0	0.0000
588	@DONGF4	47221.9343	0.0045	0.0037	0.4852	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5933	0	10000	10000	4.7222	37.2457	8553859.0000	40.7493	1072.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	13191962	0.0550	62294996.2819	GS	apac	availability	0	1.8278	1.6732	0.6732	0.1648	1926.6549	1.0000	XH	2000	42131359.6424	47221.9343	47221.9343	0.0000	0.0000	0	7782.9361	0.1648	86311.6782	0.0000	0.0000	0	0.0000
589	@ELECO5	10334.2315	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	0.7693	600	1000	1600	10.3342	1644.4178	96000.0000	0.9899	6750.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	7815164	0.0050	80763713.9547	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.0794	819.6123	0.3823	JP	100	42131359.6424	16534.7704	16534.7704	6200.5389	6200.5389	1	1313.1136	0.0794	7254.2740	2720.3528	492.4176	0	0.0000
590	@GIFTI1	-14642.2515	-0.0014	0.0030	-0.0000	0.0100	0.4012	-0.0014	-0.0014	0.0000	1.0000	0.1503	0	-500	-500	29.2845	4656.5586	209800.0000	6.1262	9279.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	533977	0.0125	15637251.1045	GS	apac	availability	0	0.6377	0.6788	-0.3212	-0.0992	328.7753	0.6458	JP	100	42131359.6424	-14642.2515	14642.2515	0.0000	0.0000	0	1451.9067	0.0992	-9337.8446	0.0000	-0.0000	0	0.0000
591	@INCIT3	-44245.3524	-0.0042	0.0035	-0.0000	0.0050	0.6061	-0.0042	-0.0048	-0.0006	1.0000	1.0000	-2832	-20411	-23243	2.1677	3.1176	11343059.0000	24.5693	DNL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	370658868	0.0050	803484994.4335	GS	apac	availability	2832	0.6336	0.7247	-0.2753	-0.0503	3819.6889	1.0000	AU	1	42131359.6424	-50384.3381	50384.3381	-6138.9857	6138.9857	-1	2536.4753	0.0503	-31921.6730	-3889.4367	309.0521	-2832	-6138.9857
592	@IWATA3	-44817.2042	-0.0043	0.0030	-0.0000	0.0050	0.6139	-0.0043	-0.0041	0.0001	1.0000	1.0000	100	-3500	-3400	12.8049	2018.1009	1549200.0000	19.6052	8088.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	26194399	0.0050	335417065.3027	GS	apac	availability	0	0.9879	0.9174	-0.0826	-0.0520	2789.5419	1.0000	JP	100	42131359.6424	-43536.7126	43536.7126	1280.4915	1280.4915	1	2265.6626	0.0520	-43010.9724	1265.0286	-66.6371	0	0.0000
593	@KOBES3	-30358.3727	-0.0029	0.0030	-0.0000	0.0050	0.4159	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.1433	1940.9778	3010200.0000	36.6384	5406.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	42638076	0.0050	517769041.1758	GS	apac	availability	0	0.8315	0.9029	-0.0971	0.0589	4812.9674	1.0000	JP	100	42131359.6424	-30358.3727	30358.3727	0.0000	0.0000	0	-1788.5409	0.0589	-25244.1630	0.0000	0.0000	0	0.0000
594	@MEDEO1	-12169.3923	-0.0012	0.0047	-0.0000	0.1450	4.8344	-0.0012	-0.0012	0.0000	1.0000	0.0145	0	-4000	-4000	3.0423	97.0603	758000.0000	2.3028	6499.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	460277	0.1375	1400322.8463	GS	apac	availability	0	0.4867	0.6471	-0.3529	-0.2491	191.7111	0.5970	TW	1000	42131359.6424	-12169.3923	12169.3923	0.0000	0.0000	0	3031.2655	0.2491	-5922.8220	0.0000	-0.0000	0	0.0000
595	@MTGCO1	11287.3888	0.0011	0.0030	0.0928	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2166	0	300	300	37.6246	6036.4688	147900.0000	5.5985	7806.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	604380	0.0225	22739573.4157	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.0586	967.5463	0.9973	JP	100	42131359.6424	11287.3888	11287.3888	0.0000	0.0000	0	661.9105	0.0586	7737.9533	0.0000	0.0000	0	0.0000
596	@NISSH17	-3978.8045	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	0.2654	0	-500	-500	7.9576	1267.6978	125100.0000	0.9945	7915.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3496443	0.0050	27823326.5741	GS	apac	availability	0	0.9707	1.0462	0.0462	-0.0222	362.9887	0.2914	JP	100	42131359.6424	-3978.8045	3978.8045	0.0000	0.0000	0	88.2720	0.0222	-3862.2220	0.0000	-0.0000	0	0.0000
597	@ORACL6	69365.3935	0.0066	0.0030	0.5701	0.0000	-0.0000	0.0066	0.0091	0.0025	1.0000	1.0000	500	1300	1800	53.3580	8581.3008	483900.0000	26.0393	4716.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	7426664	0.0050	396271900.7543	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0952	1780.0682	1.0000	JP	100	42131359.6424	96044.3910	96044.3910	26678.9975	26678.9975	1	9142.4608	0.0952	30657.2703	8515.9084	2539.5724	0	0.0000
598	@PILOT5	-66426.2829	-0.0063	0.0030	-0.0000	0.0050	0.9099	-0.0063	-0.0075	-0.0012	1.0000	1.0000	-400	-2200	-2600	30.1938	4799.7696	88800.0000	2.6727	7846.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4235481	0.0050	127885117.8037	GS	apac	availability	400	0.4885	0.6363	-0.3637	-0.0646	1235.0820	0.6755	JP	100	42131359.6424	-78503.7889	78503.7889	-12077.5060	12077.5060	-1	5071.8997	0.0646	-38350.4648	-5900.0715	780.2923	-400	-12077.5060
599	@QUANT126	-4742.6584	-0.0005	0.0037	-0.0000	0.0275	0.3573	-0.0005	0.0000	0.0005	1.0000	1.0000	-2000	-4000	-6000	1.1857	9.4886	84060250.0000	102.0176	2228.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	109177824	0.0275	129448279.8641	GS	apac	availability	2000	2.1710	1.7825	0.7825	-0.0252	4541.0964	1.0000	XH	2000	42131359.6424	-7113.9875	7113.9875	-2371.3292	2371.3292	-1	179.0332	0.0252	-15444.4680	-5148.1560	59.6777	-2000	-2371.3292
600	@RAKUS1	7378.4397	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9016	0	1600	1600	4.6115	733.1562	2142600.0000	9.8505	3923.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	20526129	0.0050	94656753.4501	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0315	1663.2230	1.0000	JP	100	42131359.6424	7378.4397	7378.4397	0.0000	0.0000	0	232.4684	0.0315	6253.6635	0.0000	0.0000	0	0.0000
601	@REALE5	56568.2086	0.0054	0.0035	0.5424	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	530	530	106.7325	153.5765	258763.0000	27.6106	REA.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	5634398	0.0075	601373210.1086	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0344	5349.6492	1.0000	AU	1	42131359.6424	56568.2086	56568.2086	0.0000	0.0000	0	1945.2201	0.0344	13370.2487	0.0000	0.0000	0	0.0000
602	@SUPRE12	-4976.6807	-0.0005	0.0047	-0.0000	0.0600	0.8181	-0.0005	0.0000	0.0005	1.0000	0.4104	0	-2000	-2000	2.4883	82.0234	11005360.0000	28.2543	8112.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	17295786	0.0550	43037801.7707	GS	apac	availability	0	1.1352	1.1767	0.1767	0.0277	1307.1045	1.0000	TW	1000	42131359.6424	-4976.6807	4976.6807	0.0000	0.0000	0	-137.7160	0.0277	-5649.4887	0.0000	0.0000	0	0.0000
603	@TOEIA1	18306.8904	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7383	0	1100	1100	16.6426	2626.8003	693800.0000	11.4283	4816.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4657675	0.0050	77515950.8048	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0213	1642.6274	1.0000	JP	100	42131359.6424	18306.8904	18306.8904	0.0000	0.0000	0	389.1242	0.0213	5236.0144	0.0000	0.0000	0	0.0000
604	@GUOQU1	-2087.3835	-0.0002	0.0037	-0.0000	0.0300	0.1716	-0.0002	0.0000	0.0002	1.0000	0.1536	0	-4000	-4000	0.5218	4.0866	15978700.0000	8.3519	2517.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	30855167	0.0300	16101641.6299	GS	apac	availability	0	0.7526	0.7844	-0.2156	0.0296	836.9457	1.0000	XH	2000	42131359.6424	-2087.3835	2087.3835	0.0000	0.0000	0	-61.8898	0.0296	-1570.9443	0.0000	0.0000	0	0.0000
605	@IINOK1	-2322.6938	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.8444	0	-200	-200	11.6135	1849.5162	328600.0000	3.8111	9119.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7631670	0.0050	88630162.1226	GS	apac	availability	0	0.6052	0.6762	-0.3238	-0.0462	1188.8244	0.5737	JP	100	42131359.6424	-2322.6938	2322.6938	0.0000	0.0000	0	107.3787	0.0462	-1405.7901	0.0000	-0.0000	0	0.0000
606	@INSTI66	-14817.8331	-0.0014	0.0030	-0.0000	0.1025	4.1612	-0.0014	-0.0014	0.0000	1.0000	0.2500	0	-1000	-1000	14.8178	2397.6917	1898900.0000	28.5507	464A.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1761511	0.1000	26101776.0832	GS	apac	availability	0	1.5501	1.3646	0.3646	-0.1719	784.2405	1.0000	JP	100	42131359.6424	-14817.8331	14817.8331	0.0000	0.0000	0	2546.8086	0.1719	-22969.7047	0.0000	-0.0000	0	0.0000
607	@NEURE2	3606.1293	0.0003	0.0035	0.0346	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3977	14	438	452	8.2332	11.8974	304514.0000	2.5171	NEU.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	5071144	0.0050	41751600.2027	GS	apac	availability	0	1.6556	1.3937	0.3937	0.0588	1042.6450	0.9896	AU	1	42131359.6424	3721.3937	3721.3937	115.2644	115.2644	1	218.9400	0.0588	6161.0418	190.8287	6.7813	0	0.0000
608	@OKASA2	-7611.4625	-0.0007	0.0030	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	0.9663	0	-1400	-1400	5.4368	865.9592	269400.0000	1.4629	8609.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	18646166	0.0050	101374709.4015	GS	apac	availability	0	0.8566	0.9258	-0.0742	-0.0044	1257.0715	0.2866	JP	100	42131359.6424	-7611.4625	7611.4625	0.0000	0.0000	0	33.2433	0.0044	-6520.2932	0.0000	-0.0000	0	0.0000
609	@PRESI5	-32501.7906	-0.0031	0.0047	-0.0000	0.0050	0.4452	-0.0031	-0.0033	-0.0002	1.0000	0.3246	-2000	-32000	-34000	1.0157	32.5108	3659211.0000	3.7236	2855.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	33234041	0.0050	33755182.5790	GS	apac	availability	2000	0.9285	0.9915	-0.0085	-0.0175	1626.5262	0.4484	TW	1000	42131359.6424	-34533.1525	34533.1525	-2031.3619	2031.3619	-1	605.2690	0.0175	-32064.1755	-1886.1280	35.6041	-2000	-2031.3619
610	@TECMO3	63830.1835	0.0061	0.0030	0.5246	0.0000	-0.0000	0.0061	0.0077	0.0016	1.0000	1.0000	1600	6000	7600	10.6384	1696.3599	1238100.0000	13.1703	3635.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	13468790	0.0050	143285889.5224	GS	apac	availability	0	0.2672	0.5150	-0.4850	0.0510	1501.7190	1.0000	JP	100	42131359.6424	80851.5658	80851.5658	17021.3823	17021.3823	1	4127.0697	0.0510	21603.4489	4548.0945	868.8568	0	0.0000
611	@UNITE331	-49001.0630	-0.0047	0.0030	-0.0000	0.0050	0.6712	-0.0047	-0.0047	0.0000	1.0000	0.3206	0	-8900	-8900	5.5057	877.6816	309700.0000	1.7045	3222.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6024824	0.0050	33171098.8919	GS	apac	availability	0	0.1021	0.2755	-0.7245	-0.1454	504.2502	0.4349	JP	100	42131359.6424	-49001.0630	49001.0630	0.0000	0.0000	0	7127.1036	0.1454	-5001.4738	0.0000	-0.0000	0	0.0000
612	@YOKOG3	87432.1134	0.0083	0.0030	0.7186	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2700	2700	32.3823	5164.1211	856100.0000	27.7231	6841.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	59386429	0.0050	1923067035.3379	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1065	8328.7575	1.0000	JP	100	42131359.6424	87432.1134	87432.1134	0.0000	0.0000	0	9310.8298	0.1065	66607.6907	0.0000	0.0000	0	0.0000
613	@CARSA1	2439.6238	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	153	153	15.9453	23.0799	1465156.0000	23.4945	CAR.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	54365779	0.0050	866876128.4674	GS	apac	availability	0	0.4073	0.5721	-0.4279	0.0104	6034.9833	1.0000	AU	1	42131359.6424	2439.6238	2439.6238	0.0000	0.0000	0	25.4608	0.0104	993.7024	0.0000	0.0000	0	0.0000
614	@COMFO3	-56413.2911	-0.0054	0.0040	-0.0000	0.0050	0.7728	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-50200	-50200	1.1238	1.4461	7868899.0000	8.8803	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	116751033	0.0050	131201394.6152	GS	apac	availability	0	0.2845	0.3790	-0.6210	-0.0368	2435.7145	1.0000	SG	100	42131359.6424	-56413.2911	56413.2911	0.0000	0.0000	0	2078.2603	0.0368	-16050.9249	0.0000	-0.0000	0	0.0000
615	@GRAIN4	-11063.1583	-0.0011	0.0035	-0.0000	0.0050	0.1516	-0.0011	-0.0013	-0.0003	1.0000	1.0000	-647	-2488	-3135	4.4466	6.3781	938984.0000	4.1610	GNC.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	36891857	0.0050	164043590.1826	GS	apac	availability	647	0.4609	0.5120	-0.4880	-0.0753	988.4838	0.9758	AU	1	42131359.6424	-13940.1130	13940.1130	-2876.9547	2876.9547	-1	1050.1023	0.0753	-6425.5681	-1326.1061	216.7197	-647	-2876.9547
616	@INDEP35	-12447.1934	-0.0012	0.0035	-0.0000	0.0050	0.1705	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2348	-2348	5.3012	7.6425	3410810.0000	18.1110	IGO.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	147970348	0.0050	784418883.2082	GS	apac	availability	0	1.5528	1.3808	0.3808	0.0164	3653.1219	1.0000	AU	1	42131359.6424	-12447.1934	12447.1934	0.0000	0.0000	0	-203.6102	0.0164	-19327.8565	0.0000	0.0000	0	0.0000
617	@JFWEA1	7924.8937	0.0008	0.0037	0.0814	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1363	0	2000	2000	3.9624	31.3038	2225200.0000	8.9094	9636.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	3612382	0.0375	14313871.6598	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2306	1855.1312	1.0000	XH	2000	42131359.6424	7924.8937	7924.8937	0.0000	0.0000	0	1827.8224	0.2306	28053.8935	0.0000	0.0000	0	0.0000
618	@MEDIB5	-12699.3585	-0.0012	0.0035	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4126	-4126	3.0779	4.4414	6868731.0000	21.1957	MPL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	450652208	0.0050	1387056219.3590	GS	apac	availability	0	0.0632	0.2719	-0.7281	0.0039	8476.5045	1.0000	AU	1	42131359.6424	-12699.3585	12699.3585	0.0000	0.0000	0	-49.0392	0.0039	-802.0933	0.0000	0.0000	0	0.0000
619	@MEDIG20	-48827.8102	-0.0047	0.0047	-0.0000	0.0725	9.6987	-0.0047	-0.0047	0.0000	1.0000	0.0125	0	-30000	-30000	1.6276	52.7377	6351000.0000	10.4835	6547.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	505796	0.0825	823230.3690	GS	apac	availability	0	0.6867	0.7589	-0.2411	-0.3382	444.1080	0.3368	TW	1000	42131359.6424	-48827.8102	48827.8102	0.0000	0.0000	0	16515.1572	0.3382	-33532.1602	0.0000	-0.0000	0	0.0000
620	@MONAX1	-13600.3962	-0.0013	0.0035	-0.0000	0.0050	0.1863	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-3639	-11936	-15575	1.1394	1.6416	2264661.0000	2.5830	FFM.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	98369681	0.0050	112086681.7359	GS	apac	availability	3639	1.3908	1.2669	0.2669	-0.1227	875.9881	0.5933	AU	1	42131359.6424	-17746.8306	17746.8306	-4146.4345	4146.4345	-1	2177.4629	0.1227	-24683.1285	-5767.0565	508.7504	-3639	-4146.4345
621	@ORICA3	-3764.1933	-0.0004	0.0035	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-263	-263	14.3125	20.4403	3618195.0000	51.3841	ORI.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	93919455	0.0050	1344224253.5440	GS	apac	availability	0	0.5661	0.6754	-0.3246	-0.0146	6651.0935	1.0000	AU	1	42131359.6424	-3764.1933	3764.1933	0.0000	0.0000	0	55.0739	0.0146	-2130.7371	0.0000	-0.0000	0	0.0000
622	@RAMSA1	15830.3463	0.0015	0.0035	0.1518	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-524	563	39	28.1178	40.3401	652626.0000	18.2915	RHC.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	30596174	0.0050	860298455.5629	GS	apac	availability	0	0.5658	0.6139	-0.3861	-0.0169	5322.1581	1.0000	AU	1	42131359.6424	1096.5959	1096.5959	-14733.7504	14733.7504	-1	-18.4995	0.0169	620.4634	-8336.4831	248.5579	0	0.0000
623	@SIMSG1	-1091.3638	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	14.1736	20.6409	882653.0000	12.6581	SGM.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	39881153	0.0050	565257769.7604	GS	apac	availability	0	0.9077	0.9304	-0.0696	0.0742	2738.7987	0.8950	AU	1	42131359.6424	-1091.3638	1091.3638	0.0000	0.0000	0	-81.0337	0.0742	-990.5823	0.0000	0.0000	0	0.0000
624	@ZYLOX1	-12135.4757	-0.0012	0.0037	-0.0000	0.0050	0.1662	-0.0012	-0.0012	0.0000	1.0000	0.2215	0	-4000	-4000	3.0339	23.9853	753766.0000	2.3124	2190.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	7625732	0.0050	23135471.3288	GS	apac	availability	0	1.0737	1.0995	0.0995	-0.0315	878.4888	0.3869	XH	2000	42131359.6424	-12135.4757	12135.4757	0.0000	0.0000	0	381.9045	0.0315	-13029.3468	0.0000	-0.0000	0	0.0000
625	@AWABA1	-3668.4014	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	36.6840	5856.8985	102900.0000	3.7792	8388.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	4199173	0.0050	154042519.0291	GS	apac	availability	0	0.9169	0.8488	-0.1512	-0.0329	1467.3605	0.2888	JP	100	42131359.6424	-3668.4014	3668.4014	0.0000	0.0000	0	120.6568	0.0329	-3363.7120	0.0000	-0.0000	0	0.0000
626	@CAPIT67	-6167.6397	-0.0006	0.0047	-0.0000	0.0075	0.1267	-0.0006	0.0000	0.0006	1.0000	0.4643	0	-7000	-7000	0.8811	28.1841	3487408.0000	3.0764	6005.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	55260893	0.0075	48689896.8433	GS	apac	availability	0	0.8569	0.9394	-0.0606	-0.0031	1912.7692	0.9964	TW	1000	42131359.6424	-6167.6397	6167.6397	0.0000	0.0000	0	19.1203	0.0031	-5284.7873	0.0000	-0.0000	0	0.0000
627	@CHINA233	-60114.5584	-0.0057	0.0047	-0.0000	0.0020	0.3294	-0.0057	-0.0059	-0.0002	1.0000	1.0000	-3000	-97000	-100000	0.6197	19.9549	41486606.0000	25.9119	2883.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	734178854	0.0020	454998325.9547	GS	apac	availability	3000	0.6977	0.7633	-0.2367	0.0060	10519.9529	1.0000	TW	1000	42131359.6424	-61973.7716	61973.7716	-1859.2131	1859.2131	-1	-373.7447	0.0060	-43237.9532	-1297.1386	-11.2123	-3000	-1859.2131
628	@CHINA484	7213.7523	0.0007	0.0037	0.0741	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.8034	14.0299	18166141.0000	32.5986	1898.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	225104979	0.0050	405962890.9521	GS	apac	availability	0	0.8120	0.8491	-0.1509	0.2062	7406.1114	1.0000	XH	2000	42131359.6424	7213.7523	7213.7523	0.0000	0.0000	0	1487.6502	0.2062	5857.7092	0.0000	0.0000	0	0.0000
629	@DRONE3	-28044.7493	-0.0027	0.0035	-0.0000	0.0200	1.5367	-0.0027	-0.0027	0.0000	1.0000	0.0877	0	-9010	-9010	3.1126	4.5273	40116336.0000	126.1865	DRO.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	2868757	0.0200	8929364.1244	GS	apac	availability	0	2.1845	1.7875	0.7875	-0.2474	2872.3073	1.0000	AU	1	42131359.6424	-28044.7493	28044.7493	0.0000	0.0000	0	6937.4384	0.2474	-61262.8814	0.0000	-0.0000	0	0.0000
630	@FLEXI9	-28733.2869	-0.0027	0.0047	-0.0000	0.0225	1.7712	-0.0027	-0.0027	0.0000	1.0000	0.1077	0	-15000	-15000	1.9156	62.1369	1699078.0000	3.3045	6269.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	5754316	0.0225	11022694.1626	GS	apac	availability	0	1.2589	1.2619	0.2619	-0.0866	618.9753	0.8965	TW	1000	42131359.6424	-28733.2869	28733.2869	0.0000	0.0000	0	2488.7961	0.0866	-36173.1592	0.0000	-0.0000	0	0.0000
631	@FUTUR21	-19664.8158	-0.0019	0.0035	-0.0000	0.0050	0.2694	-0.0019	-0.0022	-0.0004	1.0000	0.9684	-788	-3942	-4730	4.9885	7.1628	862495.0000	4.2923	ELD.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	20340806	0.0050	101470878.7638	GS	apac	availability	788	0.4186	0.4823	-0.5177	-0.0845	1069.9353	0.8920	AU	1	42131359.6424	-23595.7836	23595.7836	-3930.9678	3930.9678	-1	1993.7343	0.0845	-9876.2534	-1645.3462	332.1486	-788	-3930.9678
632	@JUSTS2	17558.1603	0.0017	0.0030	0.1443	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.8831	400	800	1200	21.9477	3491.8104	82300.0000	1.8021	4686.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4224455	0.0050	92717072.6333	GS	apac	availability	0	0.6130	0.7595	-0.2405	0.0695	789.3685	0.8168	JP	100	42131359.6424	26337.2405	26337.2405	8779.0802	8779.0802	1	1831.5804	0.0695	16144.6824	5381.5608	610.5268	0	0.0000
633	@KEYEN4	36201.1641	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	100	100	362.0116	57932.7430	489800.0000	177.9360	6861.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	52416707	0.0050	18975458113.4722	GS	apac	availability	0	0.9127	0.9946	-0.0054	0.1099	74837.4109	1.0000	JP	100	42131359.6424	36201.1641	36201.1641	0.0000	0.0000	0	3977.8740	0.1099	33041.2190	0.0000	0.0000	0	0.0000
634	@KINET61	9610.6620	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2273	0	34000	34000	0.2827	2.2079	29542208.0000	8.3427	1277.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	84419413	0.0125	23862542.4162	GS	apac	availability	0	0.7780	0.8352	-0.1648	0.2009	2382.8783	0.5627	XH	2000	42131359.6424	9610.6620	9610.6620	0.0000	0.0000	0	1931.1219	0.2009	7477.1673	0.0000	0.0000	0	0.0000
635	@KOMED1	-26293.3451	-0.0025	0.0030	-0.0000	0.0050	0.3602	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1400	-1400	18.7810	2983.7383	179200.0000	3.3529	3543.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	6406814	0.0050	120326122.3223	GS	apac	availability	0	0.0689	0.2853	-0.7147	-0.0794	869.0213	0.9285	JP	100	42131359.6424	-26293.3451	26293.3451	0.0000	0.0000	0	2087.9689	0.0794	-1811.6463	0.0000	-0.0000	0	0.0000
636	@KUOCH1	-27212.1171	-0.0026	0.0047	-0.0000	0.0200	1.4911	-0.0026	-0.0026	0.0000	1.0000	0.2704	0	-23000	-23000	1.1831	38.2445	2877800.0000	3.4449	2504.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	23762228	0.0200	28113936.1096	GS	apac	availability	0	0.4830	0.6190	-0.3810	-0.0388	1200.6459	0.8193	TW	1000	42131359.6424	-27212.1171	27212.1171	0.0000	0.0000	0	1055.5879	0.0388	-13142.9138	0.0000	-0.0000	0	0.0000
637	@MARUI2	-2756.9447	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.1898	1460.2925	477500.0000	4.3725	5463.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	27352691	0.0050	251366188.9185	GS	apac	availability	0	0.6350	0.7721	-0.2279	0.0448	2176.8835	0.9767	JP	100	42131359.6424	-2756.9447	2756.9447	0.0000	0.0000	0	-123.5740	0.0448	-1750.7196	0.0000	0.0000	0	0.0000
638	@MITSU85	-9714.6793	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	12.1433	1927.5152	2340000.0000	28.2836	4183.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	55864689	0.0050	678384420.0455	GS	apac	availability	0	0.8835	0.9309	-0.0691	0.0128	4877.8331	1.0000	JP	100	42131359.6424	-9714.6793	9714.6793	0.0000	0.0000	0	-124.6684	0.0128	-8582.6754	0.0000	0.0000	0	0.0000
639	@NATLA14	56182.8796	0.0054	0.0035	0.5387	0.0000	-0.0000	0.0054	0.0060	0.0006	1.0000	1.0000	216	1900	2116	29.5699	42.5750	5307414.0000	156.9951	NAB.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	440298500	0.0050	13019598754.4240	GS	apac	availability	0	0.2357	0.3237	-0.6763	0.0953	90708.6476	1.0000	AU	1	42131359.6424	62569.9860	62569.9860	6387.1063	6387.1063	1	5964.6010	0.0953	14749.5525	1505.6254	608.8629	0	0.0000
640	@NIPPO138	-1494.9519	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-400	-400	3.7374	595.9050	24843000.0000	92.8329	5401.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	346766490	0.0050	1295998087.9163	GS	apac	availability	0	0.7100	0.8132	-0.1868	0.0413	20083.3105	1.0000	JP	100	42131359.6424	-1494.9519	1494.9519	0.0000	0.0000	0	-61.6746	0.0413	-1061.4029	0.0000	0.0000	0	0.0000
641	@OTSUK7	48679.9995	0.0046	0.0030	0.4001	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	700	700	69.5429	11079.8330	1023400.0000	71.1049	4578.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	79095061	0.0050	5500496466.3262	GS	apac	availability	0	0.4561	0.5723	-0.4277	0.0546	33984.9002	1.0000	JP	100	42131359.6424	48679.9995	48679.9995	0.0000	0.0000	0	2659.9164	0.0546	22202.4773	0.0000	0.0000	0	0.0000
642	@RIGAK1	-4400.2004	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	1.0000	-200	-300	-500	14.6673	2364.9869	10098700.0000	149.7667	268A.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	11660503	0.0050	171028499.4464	GS	apac	availability	200	1.9151	1.5689	0.5689	-0.0367	1925.0128	0.9999	JP	100	42131359.6424	-7333.6673	7333.6673	-2933.4669	2933.4669	-1	269.3673	0.0367	-14045.0480	-5618.0192	107.7469	-200	-2933.4669
643	@SOFTB31	123515.9570	0.0118	0.0030	1.0152	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	89900	89900	1.3739	219.3375	68940000.0000	94.8211	9434.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	4294967295	0.0050	5900967694.7043	GS	apac	availability	0	0.1707	0.3218	-0.6782	0.0184	39534.9870	1.0000	JP	100	42131359.6424	123515.9570	123515.9570	0.0000	0.0000	0	2272.4482	0.0184	21078.3670	0.0000	0.0000	0	0.0000
644	@SOLAR14	-2744.9992	-0.0003	0.0047	-0.0000	0.0300	0.2256	-0.0003	0.0000	0.0003	1.0000	0.4785	0	-1000	-1000	2.7450	91.6144	37021000.0000	106.1584	1785.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	18293202	0.0300	50214825.4791	GS	apac	availability	0	0.8421	0.9355	-0.0645	0.0639	1521.4477	1.0000	TW	1000	42131359.6424	-2744.9992	2744.9992	0.0000	0.0000	0	-175.3352	0.0639	-2311.6089	0.0000	0.0000	0	0.0000
645	@SONYC16	2017.9343	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	20.1793	3234.0298	13791301.0000	279.6857	6758.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9893	1.0088	0.0088	0.0845	124099.1372	1.0000	JP	100	42131359.6424	2017.9343	2017.9343	0.0000	0.0000	0	170.5196	0.0845	1996.2917	0.0000	0.0000	0	0.0000
646	@TABCO3	4060.7250	0.0004	0.0035	0.0389	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	6120	6120	0.6635	0.9603	4990078.0000	3.3294	TAH.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	289312579	0.0050	191963862.1812	GS	apac	availability	0	0.6420	0.6537	-0.3463	0.0284	1521.2088	0.7422	AU	1	42131359.6424	4060.7250	4060.7250	0.0000	0.0000	0	115.1227	0.0284	2607.1466	0.0000	0.0000	0	0.0000
647	@TAIWA69	-54355.3853	-0.0052	0.0047	-0.0000	0.0050	0.7446	-0.0052	-0.0058	-0.0006	1.0000	0.9136	-9000	-76000	-85000	0.7152	23.0990	24573321.0000	17.7664	1101.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	133349075	0.0050	95371583.6165	GS	apac	availability	9000	0.5546	0.6589	-0.3411	-0.0289	5380.5979	1.0000	TW	1000	42131359.6424	-60792.2073	60792.2073	-6436.8219	6436.8219	-1	1754.5014	0.0289	-33717.5948	-3570.0983	185.7707	-9000	-6436.8219
648	@WATER39	-26448.3972	-0.0025	0.0047	-0.0000	0.0050	0.3623	-0.0025	-0.0025	0.0000	1.0000	0.3080	0	-52000	-52000	0.5086	16.4360	7379301.0000	3.7962	2889.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	63051521	0.0050	32069455.1890	GS	apac	availability	0	0.5082	0.6962	-0.3038	0.0124	1700.2649	0.4932	TW	1000	42131359.6424	-26448.3972	26448.3972	0.0000	0.0000	0	-327.3492	0.0124	-13441.5304	0.0000	0.0000	0	0.0000
649	@WEIKE1	-2072.0524	-0.0002	0.0047	-0.0000	0.0375	0.2129	-0.0002	0.0000	0.0002	1.0000	0.0649	0	-2000	-2000	1.0360	33.2503	4062487.0000	4.2280	3033.TW	TPE	TWN	TW	True	-1	2026-03-27	2026-03-27	6555454	0.0375	6791622.0395	GS	apac	availability	0	0.6261	0.8162	-0.1838	-0.0393	467.7288	0.3102	TW	1000	42131359.6424	-2072.0524	2072.0524	0.0000	0.0000	0	81.3700	0.0393	-1297.4063	0.0000	-0.0000	0	0.0000
650	@HAIER7	291.8757	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9188	23.0152	15503637.0000	45.6384	6690.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	530880531	0.0050	1549511069.3569	GS	apac	availability	0	1.3747	1.2840	0.2840	0.1733	6746.4307	1.0000	XH	2000	42131359.6424	291.8757	291.8757	0.0000	0.0000	0	50.5946	0.1733	401.2486	0.0000	0.0000	0	0.0000
651	@SEERS2	15390.1339	0.0015	0.0047	0.2003	0.0000	-0.0000	0.0015	-0.0000	-0.0015	0.0000	0.0000	-400	400	0	38.4753	56957.3830	333936.0000	12.6391	458870.KQ	KDQ	KOR	KR	True	0	2026-03-27	2026-03-27	7866	0.1075	302646.9834	GS	apac	availability	0	-0.0540	0.3159	-0.6841	-0.1841	1464.3612	0.9999	KR	1	42131359.6424	0.0000	0.0000	-15390.1339	15390.1339	-1	-0.0000	0.1841	-0.0000	831.3579	2832.8075	0	0.0000
652	@CHUAN16	-1333.2649	-0.0001	0.0037	-0.0000	0.0100	0.0365	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	3.3332	26.1262	4606684.0000	15.3938	2788.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	19499264	0.0100	64994212.9904	GS	apac	availability	0	NaN	NaN	NaN	NaN	6916.3119	1.0000	XH	2000	42131359.6424	-1333.2649	1333.2649	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
653	@ARAFU1	-7975.7121	-0.0008	0.0035	-0.0000	0.0900	1.9666	-0.0008	0.0000	0.0008	1.0000	0.2954	0	-40998	-40998	0.1945	0.2838	21200579.0000	4.1797	ARU.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	159008979	0.0875	30933456.0642	GS	apac	availability	0	0.8657	0.8993	-0.1007	-0.1492	764.7798	0.3112	AU	1	42131359.6424	-7975.7121	7975.7121	0.0000	0.0000	0	1190.0420	0.1492	-6904.9008	0.0000	-0.0000	0	0.0000
654	@ARBCO1	-2281.2353	-0.0002	0.0035	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	0.8630	0	-153	-153	14.9100	21.5027	199191.0000	2.9759	ARB.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	6075407	0.0050	90584529.2723	GS	apac	availability	0	0.6852	0.7624	-0.2376	-0.0302	1169.6643	0.9243	AU	1	42131359.6424	-2281.2353	2281.2353	0.0000	0.0000	0	68.8426	0.0302	-1563.0810	0.0000	-0.0000	0	0.0000
655	@AUTOB5	-2012.9177	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	0.6822	-100	-200	-300	10.0646	1611.8348	712000.0000	7.1965	9832.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	7114131	0.0050	71600799.7679	GS	apac	availability	100	0.2586	0.4185	-0.5815	-0.0555	784.5105	0.3919	JP	100	42131359.6424	-3019.3765	3019.3765	-1006.4588	1006.4588	-1	167.6390	0.0555	-780.8150	-260.2717	55.8797	-100	-1006.4588
656	@BENDI2	-7766.5762	-0.0007	0.0035	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1097	-1097	7.0798	10.1865	1183242.0000	8.3743	BEN.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	63849662	0.0050	452044908.3568	GS	apac	availability	0	0.2782	0.3596	-0.6404	-0.0168	4021.2893	1.0000	AU	1	42131359.6424	-7766.5762	7766.5762	0.0000	0.0000	0	130.7201	0.0168	-2160.7208	0.0000	-0.0000	0	0.0000
657	@COVER8	3499.0905	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	400	400	800	8.7477	1416.2417	1301800.0000	11.5612	5253.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6790	0.7890	-0.2110	0.0617	545.5747	1.0000	JP	100	42131359.6424	6998.1810	6998.1810	3499.0905	3499.0905	1	431.7394	0.0617	4751.9062	2375.9531	215.8697	0	0.0000
658	@ERENG1	-4178.5338	-0.0004	0.0047	-0.0000	0.2550	2.9192	-0.0004	0.0000	0.0004	1.0000	0.0016	0	-1000	-1000	4.1785	130.5439	10212000.0000	41.7263	8027.TWO	TPO	TWN	TW	True	-1	2026-03-27	2026-03-27	29468	0.0875	123133.0327	GS	apac	availability	0	1.0413	1.1063	0.1063	-0.2240	449.1110	0.8012	TW	1000	42131359.6424	-4178.5338	4178.5338	0.0000	0.0000	0	936.1187	0.2240	-4351.0640	0.0000	-0.0000	0	0.0000
659	@FUJIO3	-9019.8778	-0.0009	0.0030	-0.0000	0.0050	0.1236	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.5497	3586.5604	328400.0000	7.3859	2607.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5777770	0.0050	130286948.1227	GS	apac	availability	0	0.1383	0.3186	-0.6814	-0.0718	1145.3044	1.0000	JP	100	42131359.6424	-9019.8778	9019.8778	0.0000	0.0000	0	647.6174	0.0718	-1247.3462	0.0000	-0.0000	0	0.0000
660	@FURUK9	-5643.6944	-0.0005	0.0030	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	14.1092	2258.2078	552800.0000	7.8280	5741.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	26693123	0.0050	376619570.9776	GS	apac	availability	0	0.7669	0.8648	-0.1352	0.0857	2431.5981	1.0000	JP	100	42131359.6424	-5643.6944	5643.6944	0.0000	0.0000	0	-483.8407	0.0857	-4328.0114	0.0000	0.0000	0	0.0000
661	@HAITI1	5320.7825	0.0005	0.0037	0.0547	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.6604	20.9093	2245456.0000	6.0052	1882.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	109390772	0.0050	291022252.4755	GS	apac	availability	0	1.2518	1.2674	0.2674	0.2842	1698.3948	0.9995	XH	2000	42131359.6424	5320.7825	5320.7825	0.0000	0.0000	0	1512.4129	0.2842	6660.4792	0.0000	0.0000	0	0.0000
662	@HINOM2	-2308.2710	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	0.4140	0	-900	-900	2.5647	410.9929	4144801.0000	10.6822	7205.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	16939297	0.0050	43444986.7596	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.0369	736.8268	1.0000	JP	100	42131359.6424	-2308.2710	2308.2710	0.0000	0.0000	0	-85.1945	0.0369	-1800.0836	0.0000	0.0000	0	0.0000
663	@LASER19	21678.0572	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	216.7806	34594.7190	4028500.0000	873.9250	6920.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	20445051	0.0050	4432089852.3177	GS	apac	availability	0	1.6859	1.5128	0.5128	0.0923	20439.4597	1.0000	JP	100	42131359.6424	21678.0572	21678.0572	0.0000	0.0000	0	2001.3707	0.0923	36547.5463	0.0000	0.0000	0	0.0000
664	@MATRI10	-3104.1490	-0.0003	0.0035	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-890	-890	3.4878	5.0368	2114717.0000	7.4004	EMR.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	128065062	0.0050	446666333.5921	GS	apac	availability	0	0.2063	0.4407	-0.5593	0.0669	2304.2058	1.0000	AU	1	42131359.6424	-3104.1490	3104.1490	0.0000	0.0000	0	-207.6640	0.0669	-640.3186	0.0000	0.0000	0	0.0000
665	@NANOS6	-9086.9054	-0.0009	0.0035	-0.0000	0.0050	0.1245	-0.0009	-0.0019	-0.0011	1.0000	0.3469	-4381	-3497	-7878	2.5985	3.7116	545110.0000	1.4057	NAN.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	13980888	0.0050	36329141.1488	GS	apac	availability	4381	0.2741	0.4542	-0.5458	-0.1255	788.2792	0.4025	AU	1	42131359.6424	-20470.8724	20470.8724	-11383.9670	11383.9670	-1	2569.4051	0.1255	-5611.9896	-3120.8589	1428.8606	-4381	-11383.9670
666	@RAITO1	17426.4741	0.0017	0.0030	0.1432	0.0000	-0.0000	0.0017	0.0031	0.0014	1.0000	1.0000	600	700	1300	24.8950	3969.8431	146600.0000	3.6495	1926.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	6042955	0.0050	150439141.1902	GS	apac	availability	0	0.4800	0.5910	-0.4090	0.1103	1131.9130	0.8304	JP	100	42131359.6424	32363.4519	32363.4519	14936.9778	14936.9778	1	3569.4720	0.1103	15533.3993	7169.2612	1647.4486	0	0.0000
667	@SEIKO2	29949.2049	0.0029	0.0030	0.2462	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3434	0	200	200	149.7460	24122.0400	211700.0000	32.0225	6834.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	240771	0.1550	36054500.0279	GS	apac	availability	0	1.1334	1.1299	0.1299	0.1709	1215.9795	0.9999	JP	100	42131359.6424	29949.2049	29949.2049	0.0000	0.0000	0	5118.5941	0.1709	33944.2859	0.0000	0.0000	0	0.0000
668	@SINGA36	-6094.8975	-0.0006	0.0040	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2200	-2200	2.7704	3.5767	7456801.0000	20.8138	SATS.SI	SIN	SGP	SG	True	-1	2026-03-27	2026-03-27	79686144	0.0050	220763127.2747	GS	apac	availability	0	0.7020	0.6661	-0.3339	0.0028	4141.9510	1.0000	SG	100	42131359.6424	-6094.8975	6094.8975	0.0000	0.0000	0	-17.1441	0.0028	-4278.7083	0.0000	0.0000	0	0.0000
669	@SREHL1	-3426.3496	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	0.1697	0	-200	-200	17.1317	2721.7981	201100.0000	3.4323	2980.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	1038169	0.0050	17785649.5275	GS	apac	availability	0	0.7326	0.7852	-0.2148	-0.1184	214.3733	0.9772	JP	100	42131359.6424	-3426.3496	3426.3496	0.0000	0.0000	0	405.7223	0.1184	-2510.0278	0.0000	-0.0000	0	0.0000
670	@STEAD10	-4175.0860	-0.0004	0.0035	-0.0000	0.0050	0.0572	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1448	-1448	2.8833	4.1467	2834068.0000	8.1651	SDF.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	115039144	0.0050	331697732.0693	GS	apac	availability	0	0.3532	0.4772	-0.5228	0.0207	3206.2574	1.0000	AU	1	42131359.6424	-4175.0860	4175.0860	0.0000	0.0000	0	-86.3925	0.0207	-1474.5585	0.0000	0.0000	0	0.0000
671	@SUPPL1	-2293.2822	-0.0002	0.0035	-0.0000	0.0125	0.0785	-0.0002	0.0000	0.0002	1.0000	0.1409	-16	-102	-118	22.4832	32.3829	11649.0000	0.2621	SNL.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	656937	0.0125	14770018.6792	GS	apac	availability	16	0.4745	0.6149	-0.3851	-0.0661	855.8404	0.2598	AU	1	42131359.6424	-2653.0127	2653.0127	-359.7305	359.7305	-1	175.3830	0.0661	-1258.8242	-170.6880	23.7807	-16	-359.7305
672	@WESTO5	-1501.7305	-0.0001	0.0035	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-171	-171	8.7820	12.6993	10126977.0000	89.3531	EVN.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	445907739	0.0050	3915984043.1191	GS	apac	availability	0	0.6589	0.7469	-0.2531	0.0999	17833.0183	1.0000	AU	1	42131359.6424	-1501.7305	1501.7305	0.0000	0.0000	0	-149.9819	0.0999	-989.4757	0.0000	0.0000	0	0.0000
673	@ANEKA4	4279.8936	0.0004	0.0100	0.1173	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	21100	21100	0.2028	3513.8780	119229130.0000	24.7757	ANTM.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0067	0.9991	-0.0009	0.3241	1706.0283	0.9854	ID	100	42131359.6424	4279.8936	4279.8936	0.0000	0.0000	0	1386.9196	0.3241	4308.4966	0.0000	0.0000	0	0.0000
674	@BKCEN2	13863.8380	0.0013	0.0100	0.3798	0.0000	-0.0000	0.0013	0.0032	0.0019	1.0000	0.0000	48800	34100	82900	0.4066	6904.8125	145934880.0000	59.5892	BBCA.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1131	0.2379	-0.7621	0.1967	22328.1090	0.9854	ID	100	42131359.6424	33704.1691	33704.1691	19840.3312	19840.3312	1	6630.9289	0.1967	3813.4250	2244.8147	3903.3695	0	0.0000
675	@BKRAK1	3818.1549	0.0004	0.0100	0.1046	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	5400	18500	23900	0.2064	3505.0823	162060500.0000	33.5917	BBRI.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2274	0.3176	-0.6824	0.2036	30966.9707	0.9854	ID	100	42131359.6424	4932.6434	4932.6434	1114.4885	1114.4885	1	1004.3314	0.2036	1121.8811	253.4794	226.9201	0	0.0000
676	@BRAMB2	1898.8821	0.0002	0.0035	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	123	123	15.4381	22.2019	2560132.0000	39.4913	BXB.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	267916371	0.0050	4136110577.2924	GS	apac	availability	0	0.1019	0.2945	-0.7055	0.0747	20870.4914	1.0000	AU	1	42131359.6424	1898.8821	1898.8821	0.0000	0.0000	0	141.8997	0.0747	193.4699	0.0000	0.0000	0	0.0000
677	@CHUGO3	-10038.2511	-0.0010	0.0030	-0.0000	0.0050	0.1375	-0.0010	-0.0023	-0.0014	1.0000	1.0000	-2300	-1600	-3900	6.2739	1000.7679	1285900.0000	8.0698	9504.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	35161660	0.0050	220600982.1533	GS	apac	availability	2300	0.4602	0.5287	-0.4713	-0.0430	2210.3650	1.0000	JP	100	42131359.6424	-24468.2370	24468.2370	-14429.9859	14429.9859	-1	1051.2682	0.0430	-11261.4003	-6641.3386	619.9787	-2300	-14429.9859
678	@DCMJA1	-2012.9177	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.0646	1607.0306	222800.0000	2.2452	3050.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	14943707	0.0050	150402258.9263	GS	apac	availability	0	0.2744	0.4296	-0.5704	-0.0473	1253.2929	0.6773	JP	100	42131359.6424	-2012.9177	2012.9177	0.0000	0.0000	0	95.1276	0.0473	-552.3797	0.0000	-0.0000	0	0.0000
679	@FRANS12	-5103.3457	-0.0005	0.0037	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-30000	-30000	0.1701	1.3427	55987301.0000	9.6150	0817.HK	HKG	HKG	HK	True	-1	2026-03-27	2026-03-27	618804075	0.0050	105265703.6790	GS	apac	availability	0	2.1459	1.8189	0.8189	0.0056	1425.1483	0.9999	HK	2000	42131359.6424	-5103.3457	5103.3457	0.0000	0.0000	0	-28.6774	0.0056	-10951.2287	0.0000	0.0000	0	0.0000
680	@HOKUG1	-3724.8383	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.2484	5900.6836	505300.0000	18.6970	8377.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	20225181	0.0050	753355286.9282	GS	apac	availability	0	1.2650	1.0843	0.0843	-0.0228	4552.0770	1.0000	JP	100	42131359.6424	-3724.8383	3724.8383	0.0000	0.0000	0	85.0297	0.0228	-4712.0399	0.0000	-0.0000	0	0.0000
681	@INDAH2	2765.5234	0.0003	0.0100	0.0758	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5884	9954.3594	6895801.0000	4.0593	INKP.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0094	0.9435	-0.0565	0.1956	1352.0538	0.8775	ID	100	42131359.6424	2765.5234	2765.5234	0.0000	0.0000	0	541.0126	0.1956	2791.6070	0.0000	0.0000	0	0.0000
682	@INDOS6	12973.9799	0.0012	0.0100	0.3555	0.0000	-0.0000	0.0012	0.0018	0.0005	1.0000	0.0000	45400	103000	148400	0.1260	2160.1312	5669699.0000	0.7243	ISAT.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3781	0.4482	-0.5518	0.2302	649.9749	0.5184	ID	100	42131359.6424	18692.6079	18692.6079	5718.6280	5718.6280	1	4303.4566	0.2302	7067.6429	2162.2034	1316.5561	0	0.0000
683	@INDOT3	34018.3323	0.0032	0.0100	0.9320	0.0000	-0.0000	0.0032	0.0033	0.0000	1.0000	0.0000	100	19500	19600	1.7445	29701.9930	5321199.0000	9.3466	ITMG.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1798	0.3279	-0.6721	0.2254	689.9157	0.4463	ID	100	42131359.6424	34192.7853	34192.7853	174.4530	174.4530	1	7706.7044	0.2254	6147.8465	31.3666	39.3199	0	0.0000
684	@JCRPH2	-3318.4923	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	0.1373	0	-900	-900	3.6872	584.8201	758400.0000	2.7813	4552.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	3901400	0.0050	14385295.3919	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.1040	444.7084	0.7655	JP	100	42131359.6424	-3318.4923	3318.4923	0.0000	0.0000	0	344.9956	0.1040	-2949.3045	0.0000	-0.0000	0	0.0000
685	@JOYFU2	-1321.2516	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	0.6479	0	-100	-100	13.2125	2105.4112	99700.0000	1.3163	3191.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5147053	0.0050	68005518.2225	GS	apac	availability	0	0.1444	0.3385	-0.6615	-0.0517	766.9072	0.4767	JP	100	42131359.6424	-1321.2516	1321.2516	0.0000	0.0000	0	68.3483	0.0517	-190.8047	0.0000	-0.0000	0	0.0000
686	@KALBE1	11405.2632	0.0011	0.0100	0.3125	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	0.0000	145800	195800	341600	0.0582	986.4421	33142899.0000	1.9334	KLBF.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3883	0.5051	-0.4949	0.2489	1145.2809	0.9523	ID	100	42131359.6424	19898.0485	19898.0485	8492.7853	8492.7853	1	4952.2492	0.2489	7726.9170	3297.9640	2113.6942	0	0.0000
687	@KAWAS12	-19194.8317	-0.0018	0.0030	-0.0000	0.0050	0.2629	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	95.9742	15477.6180	3133100.0000	304.0881	7012.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	20251374	0.0050	1943608576.1204	GS	apac	availability	0	2.1021	1.7682	0.7682	0.0841	16116.1534	1.0000	JP	100	42131359.6424	-19194.8317	19194.8317	0.0000	0.0000	0	-1614.6031	0.0841	-40349.0991	0.0000	0.0000	0	0.0000
688	@MARGI3	-5245.2113	-0.0005	0.0035	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1519	-1519	3.4531	4.9149	27976055.0000	95.5322	PLS.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	365918978	0.0050	1263543344.5793	GS	apac	availability	0	1.7652	1.5245	0.5245	0.0254	11122.3324	1.0000	AU	1	42131359.6424	-5245.2113	5245.2113	0.0000	0.0000	0	-133.2562	0.0254	-9258.9158	0.0000	0.0000	0	0.0000
689	@MITSU68	2461.9049	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	24.6190	3964.0540	1353200.0000	33.6374	4182.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	19767900	0.0050	486666899.9394	GS	apac	availability	0	0.8882	0.9351	-0.0649	0.0707	5211.5228	1.0000	JP	100	42131359.6424	0.0000	0.0000	-2461.9049	2461.9049	-1	0.0000	0.0707	0.0000	-2186.5518	-173.9928	0	0.0000
690	@MURAT5	4669.2165	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	200	200	23.3461	3725.4439	6618399.0000	154.6151	6981.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1564	1.1658	0.1658	0.0784	45828.4029	1.0000	JP	100	42131359.6424	4669.2165	4669.2165	0.0000	0.0000	0	365.8504	0.0784	5399.3236	0.0000	0.0000	0	0.0000
691	@NIKON3	-3679.6887	-0.0004	0.0030	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.2656	1955.1038	1050300.0000	12.8767	7731.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	32616231	0.0050	400058593.0609	GS	apac	availability	0	0.8701	0.9326	-0.0674	-0.0229	3355.1434	1.0000	JP	100	42131359.6424	-3679.6887	3679.6887	0.0000	0.0000	0	84.3431	0.0229	-3201.7174	0.0000	-0.0000	0	0.0000
692	@ONCOL2	-2864.4884	-0.0003	0.0030	-0.0000	0.0925	0.7259	-0.0003	0.0000	0.0003	1.0000	0.0348	200	-200	0	14.3224	2368.2820	1515200.0000	22.5022	4588.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	252787	0.0975	3620527.1951	GS	apac	availability	0	1.5121	1.3213	0.3213	-0.1625	419.5287	0.9874	JP	100	42131359.6424	0.0000	0.0000	2864.4884	2864.4884	1	-0.0000	0.1625	0.0000	4331.5166	-465.4593	0	0.0000
693	@PERUS8	8470.2543	0.0008	0.0100	0.2321	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	13100	76800	89900	0.1103	1889.1233	98454375.0000	10.9990	PGAS.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3287	0.4058	-0.5942	0.2881	1149.6436	0.9726	ID	100	42131359.6424	9915.0503	9915.0503	1444.7960	1444.7960	1	2856.6826	0.2881	3258.7411	474.8555	416.2685	0	0.0000
694	@TELEK12	13103.6665	0.0012	0.0100	0.3590	0.0000	-0.0000	0.0012	0.0019	0.0006	1.0000	0.0000	35600	69900	105500	0.1875	3182.5704	130477500.0000	24.5567	TLKM.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4366	0.4758	-0.5242	0.1914	18570.5030	0.9854	ID	100	42131359.6424	19777.3507	19777.3507	6673.6842	6673.6842	1	3785.0560	0.1914	8635.5886	2913.9996	1277.2322	0	0.0000
695	@TERUM2	-7878.5974	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.1310	2090.0926	4886102.0000	64.0397	4543.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	363883313	0.0050	4778150182.7334	GS	apac	availability	0	0.3970	0.5594	-0.4406	-0.0145	19441.2226	1.0000	JP	100	42131359.6424	-7878.5974	7878.5974	0.0000	0.0000	0	113.8984	0.0145	-3127.6764	0.0000	-0.0000	0	0.0000
696	@TRIPU1	7648.0485	0.0007	0.0100	0.2095	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0000	43200	76300	119500	0.1002	1707.5926	18330899.0000	1.8511	TAPG.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2310	0.3453	-0.6547	0.2565	457.6890	0.2740	ID	100	42131359.6424	11978.2673	11978.2673	4330.2188	4330.2188	1	3071.8901	0.2565	2766.7199	1000.1866	1110.5076	0	0.0000
697	@BURSO1	-5440.7157	-0.0005	0.0035	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	0.2388	0	-12332	-12332	0.4412	0.6365	5306063.0000	2.3464	BAP.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	56714362	0.0050	25021628.4851	GS	apac	availability	0	0.4646	0.6082	-0.3918	-0.0091	246.3521	0.5839	AU	1	42131359.6424	-5440.7157	5440.7157	0.0000	0.0000	0	49.3107	0.0091	-2527.8735	0.0000	-0.0000	0	0.0000
698	@BAYCU1	2836.2700	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0016	0.0014	1.0000	1.0000	500	100	600	28.3627	4528.7344	971500.0000	27.5893	6532.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	41250233	0.0050	1169967969.8960	GS	apac	availability	0	0.5534	0.6713	-0.3287	0.0728	4407.8871	1.0000	JP	100	42131359.6424	17017.6198	17017.6198	14181.3498	14181.3498	1	1238.6981	0.0728	9417.8648	7848.2207	1032.2485	0	0.0000
699	@CHINA1946	1637.1639	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	2000	8000	10000	0.2046	1.6146	13716000.0000	2.8325	1508.HK	HKG	HKG	HK	True	1	2026-03-27	2026-03-27	722754219	0.0050	147908393.0649	GS	apac	availability	0	1.6937	1.5078	0.5078	0.2377	1366.9124	0.9749	XH	2000	42131359.6424	2046.4549	2046.4549	409.2910	409.2910	1	486.5054	0.2377	3466.0192	693.2038	97.3011	0	0.0000
700	@TOYOS7	2312.0335	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200	100	300	23.1203	3689.3016	240700.0000	5.5685	5901.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	18678038	0.0050	431842489.4185	GS	apac	availability	0	0.5581	0.6527	-0.3473	0.0960	2868.3400	1.0000	JP	100	42131359.6424	6936.1004	6936.1004	4624.0669	4624.0669	1	665.8047	0.0960	3871.1830	2580.7887	443.8698	0	0.0000
701	@AEONC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	9.9266	1582.8973	330300.0000	3.2786	8570.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	15365860	0.0050	152531227.5330	GS	apac	availability	0	0.7056	0.7005	-0.2995	0.0518	1115.0113	1.0000	JP	100	42131359.6424	2977.9894	2977.9894	2977.9894	2977.9894	1	154.1201	0.0518	2101.2171	2101.2171	154.1201	0	0.0000
702	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-139	0	-139	15.5284	22.5937	589158.0000	9.2484	APE.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	21936885	0.0050	340644528.2888	GS	apac	availability	139	0.5106	0.5535	-0.4465	-0.0555	4384.6639	1.0000	AU	1	42131359.6424	-2158.4464	2158.4464	-2158.4464	2158.4464	-1	119.8150	0.0555	-1102.2076	-1102.2076	119.8150	-139	-2158.4464
703	@BANKT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	16300	0	16300	0.0763	1290.8834	8153602.0000	0.6224	BBTN.JK	JAK	IDN	ID	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4494	-0.5506	0.1881	1059.9284	0.6023	ID	100	42131359.6424	1243.4654	1243.4654	1243.4654	1243.4654	1	233.8925	0.1881	490.6137	490.6137	233.8925	0	0.0000
704	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	27.4973	4377.2110	972700.0000	26.6991	5844.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	43793055	0.0050	1204192225.0773	GS	apac	availability	0	1.0689	0.9459	-0.0541	0.0555	8286.6720	1.0000	JP	100	42131359.6424	2749.7333	2749.7333	2749.7333	2749.7333	1	152.6347	0.0555	2939.0612	2939.0612	152.6347	0	0.0000
705	@ITOKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.4741	3300.7059	192700.0000	3.9885	7972.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	5609623	0.0050	114851808.7821	GS	apac	availability	0	0.9180	0.9368	-0.0632	0.0562	1092.9642	0.6373	JP	100	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0562	0.0000	0.0000	0.0000	0	0.0000
706	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2208	0	0	0	57.8165	9249.5274	55000.0000	3.1901	2986.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	400905	0.0050	23178929.3799	GS	apac	availability	0	0.9353	0.9271	-0.0729	-0.1151	401.4413	0.9985	JP	100	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1151	0.0000	0.0000	-0.0000	0	0.0000
707	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1743	-1400	0	-1400	6.6157	1060.3963	1296600.0000	8.6217	2585.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	2765359	0.0050	18294685.9099	GS	apac	availability	1400	-0.1952	0.1133	-0.8867	-0.1590	346.1885	1.0000	JP	100	42131359.6424	-9261.9296	9261.9296	-9261.9296	9261.9296	-1	1472.9032	0.1590	1808.0815	1808.0815	1472.9032	-1400	-9261.9296
708	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	180.5982	29594.4340	809400.0000	150.2084	6787.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	2424753	0.0050	437906076.5093	GS	apac	availability	0	1.5963	1.4824	0.4824	-0.0177	4840.6319	1.0000	JP	100	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0177	0.0000	0.0000	-0.0000	0	0.0000
709	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	22.4619	3577.7090	1155900.0000	25.9326	4385.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	24973774	0.0050	560958505.4143	GS	apac	availability	200	0.5958	0.7403	-0.2597	-0.0559	3483.2186	1.0000	JP	100	42131359.6424	-4492.3807	4492.3807	-4492.3807	4492.3807	-1	251.3114	0.0559	-2676.4541	-2676.4541	251.3114	-200	-4492.3807
710	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	39.6125	6401.6211	4409301.0000	177.0030	None	NA	None	JP	False	-1	2026-03-27	2026-03-27	15474999	0.0050	613002837.8565	GS	apac	availability	100	1.6677	1.5003	0.5003	0.0179	4083.9942	1.0000	JP	100	42131359.6424	-3961.2464	3961.2464	-3961.2464	3961.2464	-1	-70.7850	0.0179	-6606.0528	-6606.0528	-70.7850	-100	-3961.2464
711	@NIPPO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.8304	2361.9561	496900.0000	7.3597	4114.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	16461781	0.0050	244134380.2825	GS	apac	availability	0	0.6051	0.7425	-0.2575	0.0946	2224.5562	1.0000	JP	100	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0946	0.0000	0.0000	0.0000	0	0.0000
712	@PALCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	8.8230	1410.3179	1029000.0000	9.1003	2726.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	15858946	0.0050	139923092.8875	GS	apac	availability	0	-0.0888	0.1740	-0.8260	0.0517	1077.7978	1.0000	JP	100	42131359.6424	882.2976	882.2976	882.2976	882.2976	1	45.6003	0.0517	-78.3130	-78.3130	45.6003	0	0.0000
713	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	40	0	40	83.0265	118.8103	356123.0000	29.3970	PME.AX	ASX	AUS	AU	True	1	2026-03-27	2026-03-27	9260946	0.0050	768903880.0539	GS	apac	availability	0	0.6209	0.6851	-0.3149	0.0734	8673.7748	1.0000	AU	1	42131359.6424	3321.0598	3321.0598	3321.0598	3321.0598	1	243.6101	0.0734	2062.0854	2062.0854	243.6101	0	0.0000
714	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	500	0	500	40.1267	6409.4766	4099699.0000	164.7766	6098.T	TYO	JPN	JP	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8165	0.8504	-0.1496	0.0809	59086.6838	1.0000	JP	100	42131359.6424	20063.3335	20063.3335	20063.3335	20063.3335	1	1623.1126	0.0809	16381.3140	16381.3140	1623.1126	0	0.0000
715	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	54.6659	432.7742	394968.0000	21.8628	6990.HK	HKG	HKG	HK	True	0	2026-03-27	2026-03-27	5148598	0.0225	281452753.6638	GS	apac	availability	0	1.2026	1.2239	0.2239	-0.1005	2847.3497	1.0000	XH	2000	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1005	0.0000	0.0000	-0.0000	0	0.0000
716	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0178	-90400	0	-90400	0.2069	31.5623	47751801.0000	9.4510	4597.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	9048156	0.0650	1872384.3311	GS	apac	availability	90400	0.8112	0.8306	-0.1694	-0.2869	56.5791	0.9996	JP	100	42131359.6424	-18706.9657	18706.9657	-18706.9657	18706.9657	-1	5367.5911	0.2869	-15174.7443	-15174.7443	5367.5911	-90400	-18706.9657
717	@SYSTE29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600	0	600	2.6149	415.3496	1040700.0000	2.7106	2317.T	TYO	JPN	JP	True	1	2026-03-27	2026-03-27	44912041	0.0050	117441022.9046	GS	apac	availability	0	0.3745	0.5925	-0.4075	0.0245	846.3653	0.6937	JP	100	42131359.6424	1568.9470	1568.9470	1568.9470	1568.9470	1	38.3730	0.0245	587.6186	587.6186	38.3730	0	0.0000
718	@TEMPL53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6326	-364	0	-364	4.7801	6.8734	965660.0000	4.6115	TPW.AX	ASX	AUS	AU	True	-1	2026-03-27	2026-03-27	13894870	0.0050	66418908.4600	GS	apac	availability	364	0.7003	0.6949	-0.3051	-0.1070	540.4304	0.9845	AU	1	42131359.6424	-1739.9575	1739.9575	-1739.9575	1739.9575	-1	186.2546	0.1070	-1218.4375	-1218.4375	186.2546	-364	-1739.9575
719	@TOHOK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1200	0	-1200	7.4246	1183.3094	3407200.0000	25.2823	9506.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	57574946	0.0050	427470569.9460	GS	apac	availability	1200	0.5583	0.5944	-0.4056	-0.0275	3733.6988	1.0000	JP	100	42131359.6424	-8909.5122	8909.5122	-8909.5122	8909.5122	-1	245.3860	0.0275	-4974.2556	-4974.2556	245.3860	-1200	-8909.5122
720	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	30.1750	4796.1993	253400.0000	7.6212	8129.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	5919103	0.0050	178608652.7241	GS	apac	availability	300	0.2701	0.4509	-0.5491	-0.0816	2203.5543	0.9991	JP	100	42131359.6424	-9052.4858	9052.4858	-9052.4858	9052.4858	-1	738.2880	0.0816	-2444.8484	-2444.8484	738.2880	-300	-9052.4858
721	@TOKAI18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.9377	3010.8492	186200.0000	3.5155	6995.T	TYO	JPN	JP	True	0	2026-03-27	2026-03-27	9732651	0.0050	184314317.2813	GS	apac	availability	0	0.6775	0.7902	-0.2098	0.0874	1132.2281	0.6592	JP	100	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0874	0.0000	0.0000	0.0000	0	0.0000
722	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9187	0	0	0	11.6072	91.1127	6735934.0000	78.4980	9880.HK	HKG	HKG	HK	True	0	2026-03-27	2026-03-27	8309670	0.0350	96452281.0190	GS	apac	availability	0	2.5943	2.2110	1.2110	0.0738	5022.8608	1.0000	XH	2000	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0738	0.0000	0.0000	0.0000	0	0.0000
723	@UNIVE100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5017	0	0	0	48.5148	1542.3277	2380000.0000	114.8937	3491.TWO	TPO	TWN	TW	True	0	2026-03-27	2026-03-27	1085731	0.0475	52674034.6789	GS	apac	availability	0	0.8982	0.9851	-0.0149	-0.0993	3078.1943	1.0000	TW	1000	42131359.6424	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0993	0.0000	0.0000	-0.0000	0	0.0000
724	@YAMAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100	0	-1100	3.4276	545.3362	6593602.0000	22.5480	9831.T	TYO	JPN	JP	True	-1	2026-03-27	2026-03-27	72846223	0.0050	249688030.8493	GS	apac	availability	1100	0.2181	0.3826	-0.6174	-0.0397	3082.0428	1.0000	JP	100	42131359.6424	-3770.3648	3770.3648	-3770.3648	3770.3648	-1	149.5098	0.0397	-822.1878	-822.1878	149.5098	-1100	-3770.3648
725	@ANHUI137	-96.1444	-0.0000	0.0077	-0.0000	0.2550	0.0672	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	4.1802	29.0705	3941227.0000	16.6010	688639.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7674	1.5206	0.5206	-0.0916	961.8889	1.0000	CN	100	42131359.6424	-96.1444	96.1444	0.0000	0.0000	0	8.8081	0.0916	-169.9238	0.0000	-0.0000	0	0.0000
726	@BEIJI306	899.7798	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	14.0591	98.2737	15499696.0000	220.7042	300803.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.0052	2.5696	1.5696	0.0369	5229.5912	1.0000	CN	100	42131359.6424	899.7798	899.7798	0.0000	0.0000	0	33.1868	0.0369	2704.0604	0.0000	0.0000	0	0.0000
727	@BIOTH1	-148.5163	-0.0000	0.0077	-0.0000	0.0875	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-50	-50	2.9703	20.8601	2524342.0000	7.6298	688177.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	273676	0.0975	812906.8740	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1494	541.1791	1.0000	CN	100	42131359.6424	-148.5163	148.5163	0.0000	0.0000	0	22.1918	0.1494	-218.7883	0.0000	-0.0000	0	0.0000
728	@CHINA130	-127.7965	-0.0000	0.0077	-0.0000	0.0100	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0188	0	-36	-36	3.5499	24.7694	56563004.0000	203.0009	600176.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	556706	0.0100	1976251.4776	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0057	7531.6928	1.0000	CN	100	42131359.6424	-127.7965	127.7965	0.0000	0.0000	0	0.7336	0.0057	-156.9841	0.0000	-0.0000	0	0.0000
729	@CHINA2417	9268.1722	0.0009	0.0077	0.1968	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0	11402	11402	0.8129	5.6440	34050750.0000	27.8461	688009.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	27091	0.1475	22021.0537	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0697	1611.7566	1.0000	CN	100	42131359.6424	9268.1722	9268.1722	0.0000	0.0000	0	645.8560	0.0697	8042.5311	0.0000	0.0000	0	0.0000
730	@CHINA337	-41.5556	-0.0000	0.0077	-0.0000	0.2550	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.4630	24.2329	114811630.0000	403.1266	600026.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	0.0255	5630.7665	1.0000	CN	100	42131359.6424	-41.5556	41.5556	0.0000	0.0000	0	-1.0581	0.0255	-45.8458	0.0000	0.0000	0	0.0000
731	@CHINA696	-77.3169	-0.0000	0.0077	-0.0000	0.1775	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0202	0	-99	-99	0.7810	5.4261	207349190.0000	163.0198	601390.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2714721	0.1575	2120138.4444	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0206	7037.1511	1.0000	CN	100	42131359.6424	-77.3169	77.3169	0.0000	0.0000	0	-1.5954	0.0206	-64.5808	0.0000	0.0000	0	0.0000
732	@CHONG33	59.0704	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	32	32	1.8459	12.8645	52635383.0000	98.1117	600452.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	39153	0.0625	72274.4331	GS	connect	availability	0	0.9827	0.9618	-0.0382	0.0683	1645.0988	1.0000	CN	100	42131359.6424	59.0704	59.0704	0.0000	0.0000	0	4.0356	0.0683	58.0472	0.0000	0.0000	0	0.0000
733	@CNGRA1	-304.4859	-0.0000	0.0077	-0.0000	0.0625	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-44	-44	6.9201	48.0711	15091395.0000	105.1148	300919.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	28781	0.0725	199168.3720	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0506	3180.7284	1.0000	CN	100	42131359.6424	-304.4859	304.4859	0.0000	0.0000	0	15.3919	0.0506	-602.6943	0.0000	-0.0000	0	0.0000
734	@FOCUS55	19644.8122	0.0019	0.0077	0.4171	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	3507	3507	5.6016	39.2150	6859680.0000	38.9768	002315.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	590	0.0950	3304.9442	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0200	1777.0281	1.0000	CN	100	42131359.6424	19644.8122	19644.8122	0.0000	0.0000	0	393.5359	0.0200	32266.8075	0.0000	0.0000	0	0.0000
735	@GONGN1	8739.9277	0.0008	0.0077	0.1856	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	100	1463	1563	5.9740	41.3783	1518107.0000	9.1018	603195.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.1281	4968.1882	1.0000	CN	100	42131359.6424	9337.3254	9337.3254	597.3977	597.3977	1	1195.7437	0.1281	7714.1372	493.5468	76.5031	0	0.0000
736	@GUANG102	31.0363	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0207	0	68	68	0.4564	3.1509	93023063.0000	42.4693	601333.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	4752365	0.1100	2169054.7904	GS	connect	availability	0	0.5602	0.6637	-0.3363	-0.0164	1367.2784	1.0000	CN	100	42131359.6424	31.0363	31.0363	0.0000	0.0000	0	-0.5097	0.0164	17.3877	0.0000	-0.0000	0	0.0000
737	@GUANG321	-89.1735	-0.0000	0.0077	-0.0000	0.2550	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1848	22.3734	63661485.0000	206.3759	300738.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1438	2259.0480	1.0000	CN	100	42131359.6424	-89.1735	89.1735	0.0000	0.0000	0	12.8262	0.1438	-197.1751	0.0000	-0.0000	0	0.0000
738	@GUANG336	142971.7512	0.0136	0.0077	3.0357	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0035	0	25497	25497	5.6074	38.8747	2372175.0000	13.3618	300770.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	65768	0.1000	368787.1565	GS	connect	availability	0	1.2279	1.2346	0.2346	0.1199	689.8937	1.0000	CN	100	42131359.6424	142971.7512	142971.7512	0.0000	0.0000	0	17142.8819	0.1199	175559.6083	0.0000	0.0000	0	0.0000
739	@HANGZ8	-285.9366	-0.0000	0.0077	-0.0000	0.1700	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	3.6195	25.2911	19781637.0000	72.4904	600570.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	4202	0.1775	15208.9290	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1046	5414.6316	1.0000	CN	100	42131359.6424	-285.9366	285.9366	0.0000	0.0000	0	29.9187	0.1046	-507.6498	0.0000	-0.0000	0	0.0000
740	@JADAR3	126.0404	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	44	44	2.8646	19.8108	3003058.0000	8.6202	688252.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	2416	0.1400	6920.7623	GS	connect	availability	0	1.6756	1.5977	0.5977	0.0307	445.2321	1.0000	CN	100	42131359.6424	126.0404	126.0404	0.0000	0.0000	0	3.8691	0.0307	211.1988	0.0000	0.0000	0	0.0000
741	@JIANG308	68633.0933	0.0065	0.0077	1.4573	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	33055	33055	2.0763	14.4773	4895281.0000	10.2687	603915.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1089	0.1600	2261.1235	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1468	668.0591	1.0000	CN	100	42131359.6424	68633.0933	68633.0933	0.0000	0.0000	0	10077.7859	0.1468	132700.3289	0.0000	0.0000	0	0.0000
742	@LEADE63	-1746.1459	-0.0002	0.0077	-0.0000	0.2550	1.2199	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	27.2835	189.7795	5114899.0000	140.6490	688017.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4359	2.0993	1.0993	-0.0993	5001.8930	1.0000	CN	100	42131359.6424	-1746.1459	1746.1459	0.0000	0.0000	0	173.4449	0.0993	-4253.3716	0.0000	-0.0000	0	0.0000
743	@NOVOR19	-197.3108	-0.0000	0.0077	-0.0000	0.1100	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	12.3319	85.2755	6203852.0000	76.6542	688300.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9228	1.7296	0.7296	-0.0320	1756.8899	1.0000	CN	100	42131359.6424	-197.3108	197.3108	0.0000	0.0000	0	6.3081	0.0320	-379.3952	0.0000	-0.0000	0	0.0000
744	@SHANG248	399.7218	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.4016	37.8486	51193157.0000	280.7450	603881.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	-0.0571	2211.8384	1.0000	CN	100	42131359.6424	399.7218	399.7218	0.0000	0.0000	0	-22.8096	0.0571	679.6031	0.0000	-0.0000	0	0.0000
745	@SHENY21	54.9496	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	76	76	0.7230	5.0079	7750703.0000	5.6240	603866.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	58903	0.1400	42588.0901	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0523	1156.6301	1.0000	CN	100	42131359.6424	54.9496	54.9496	0.0000	0.0000	0	-2.8747	0.0523	58.0473	0.0000	-0.0000	0	0.0000
746	@SHENZ288	2593.7465	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0186	0	85	85	30.5147	216.1573	5534719.0000	173.3468	688025.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	63960	0.1875	1951717.9835	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.0342	2523.3491	1.0000	CN	100	42131359.6424	2593.7465	2593.7465	0.0000	0.0000	0	-88.8168	0.0342	5813.4120	0.0000	-0.0000	0	0.0000
747	@SHNTA1	119341.8500	0.0114	0.0077	2.5340	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0128	0	77338	77338	1.5431	10.7324	12115067.0000	18.8397	600380.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	873175	0.0425	1347414.2061	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0590	1439.7641	1.0000	CN	100	42131359.6424	119341.8500	119341.8500	0.0000	0.0000	0	7042.9943	0.0590	119219.5475	0.0000	0.0000	0	0.0000
748	@TONGK14	-235.0948	-0.0000	0.0077	-0.0000	0.0050	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0273	0	-91	-91	2.5835	18.0833	41478887.0000	108.6813	601233.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1108810	0.0075	2864565.4347	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0394	3933.4742	1.0000	CN	100	42131359.6424	-235.0948	235.0948	0.0000	0.0000	0	-9.2652	0.0394	-376.2776	0.0000	0.0000	0	0.0000
749	@YANTA18	111.7857	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0	50	50	2.2357	15.5108	7479051.0000	16.8086	002643.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	367432	0.1425	821472.7323	GS	connect	availability	0	1.8217	1.6587	0.6587	0.0116	1258.7182	1.0000	CN	100	42131359.6424	111.7857	111.7857	0.0000	0.0000	0	1.3016	0.0116	203.6448	0.0000	0.0000	0	0.0000
750	@YEALI1	346.2241	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.6163	32.2127	9804141.0000	45.7601	300628.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0844	5847.6365	1.0000	CN	100	42131359.6424	346.2241	346.2241	0.0000	0.0000	0	29.2180	0.0844	418.1747	0.0000	0.0000	0	0.0000
751	@ZHUHA19	-118583.7356	-0.0113	0.0077	-0.0000	0.0375	12.1833	-0.0113	-0.0113	0.0000	1.0000	0.0269	0	-50960	-50960	2.3270	16.2867	23207375.0000	54.7658	688772.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	704160	0.0475	1638577.7726	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.0914	2160.3655	1.0000	CN	100	42131359.6424	-118583.7356	118583.7356	0.0000	0.0000	0	10838.6457	0.0914	-230034.5284	0.0000	-0.0000	0	0.0000
752	@FORTU131	1093.4160	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	15.1863	106.6806	2297082.0000	35.5069	688318.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	326	0.1025	4950.7448	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0211	3889.5158	1.0000	CN	100	42131359.6424	1093.4160	1093.4160	0.0000	0.0000	0	-23.1120	0.0211	2761.3557	0.0000	-0.0000	0	0.0000
753	@SHANG297	773.8887	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0956	0	41	41	18.8753	131.2847	1165475.0000	22.1701	688188.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	531605	0.0250	10034222.4512	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0689	5449.8741	1.0000	CN	100	42131359.6424	773.8887	773.8887	0.0000	0.0000	0	53.3410	0.0689	1023.3006	0.0000	0.0000	0	0.0000
754	@SHENZ329	567.4046	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0054	0	40	40	14.1851	99.5104	3768684.0000	54.3386	003021.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	39611	0.1750	561886.6232	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.0267	1912.3134	1.0000	CN	100	42131359.6424	567.4046	567.4046	0.0000	0.0000	0	-15.1633	0.0267	1137.7484	0.0000	-0.0000	0	0.0000
755	@ANKER10	144.6317	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	16.0702	112.6531	11139586.0000	181.8287	300866.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	254	0.1775	4081.8278	GS	connect	availability	0	1.5160	1.4526	0.4526	-0.0910	8616.1741	1.0000	CN	100	42131359.6424	144.6317	144.6317	0.0000	0.0000	0	-13.1559	0.0910	219.2551	0.0000	-0.0000	0	0.0000
756	@BEIJI307	2434.2182	0.0002	0.0077	0.0517	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	34.7745	244.8281	6269602.0000	222.4085	688111.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0010	7895.6419	1.0000	CN	100	42131359.6424	2434.2182	2434.2182	0.0000	0.0000	0	-2.4497	0.0010	3739.8151	0.0000	-0.0000	0	0.0000
757	@CAMBR63	-891.0108	-0.0001	0.0077	-0.0000	0.2550	0.6225	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	148.5018	1037.7974	4994723.0000	751.0593	688256.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1948	48218.1748	1.0000	CN	100	42131359.6424	-891.0108	891.0108	0.0000	0.0000	0	173.6113	0.1948	-1646.2620	0.0000	-0.0000	0	0.0000
758	@GUODI1	156.0175	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.9749	13.7740	34675262.0000	69.2038	600268.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	0.0666	922.8740	1.0000	CN	100	42131359.6424	156.0175	156.0175	0.0000	0.0000	0	10.3859	0.0666	195.7555	0.0000	0.0000	0	0.0000
759	@TONGH5	26.8083	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2186	8.4804	25469918.0000	31.2964	600867.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	710	0.1025	865.1762	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0119	1622.8867	1.0000	CN	100	42131359.6424	26.8083	26.8083	0.0000	0.0000	0	-0.3181	0.0119	25.6406	0.0000	-0.0000	0	0.0000
760	@EASTR12	-61204.1057	-0.0058	0.0077	-0.0000	0.0050	0.8384	-0.0058	-0.0067	-0.0009	1.0000	0.2552	-300	-1931	-2231	31.6955	222.8455	1881105.0000	60.7389	605499.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	825966	0.0050	26179446.0876	GS	connect	availability	300	0.3324	0.5318	-0.4682	-0.0736	15657.9928	1.0000	CN	100	42131359.6424	-70712.7705	70712.7705	-9508.6648	9508.6648	-1	5204.6273	0.0736	-23508.3004	-3161.1341	699.8602	-300	-9508.6648
761	@PYLON10	-1999.9885	-0.0002	0.0077	-0.0000	0.0825	0.4521	-0.0002	0.0000	0.0002	1.0000	0.0002	100	-171	-71	11.6958	81.3303	15119993.0000	178.1781	688063.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1803	1.9285	0.9285	-0.0336	1980.0804	1.0000	CN	100	42131359.6424	-830.4046	830.4046	1169.5839	1169.5839	1	27.9238	0.0336	-1810.5098	2550.0138	-39.3293	0	0.0000
762	@SINOM12	-504.1179	-0.0000	0.0077	-0.0000	0.0575	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-51	-51	9.8847	67.6521	43853899.0000	429.8726	002738.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	15380	0.0475	152026.1455	GS	connect	availability	0	1.6173	1.5153	0.5153	-0.0445	6133.2666	1.0000	CN	100	42131359.6424	-504.1179	504.1179	0.0000	0.0000	0	22.4506	0.0445	-815.2930	0.0000	-0.0000	0	0.0000
763	@AUTEL3	-278.5180	-0.0000	0.0077	-0.0000	0.1600	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-59	-59	4.7206	32.8435	7849781.0000	37.3557	688208.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	174582	0.1600	824139.6186	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0224	3163.6980	1.0000	CN	100	42131359.6424	-278.5180	278.5180	0.0000	0.0000	0	6.2527	0.0224	-582.5766	0.0000	-0.0000	0	0.0000
764	@BEIJI316	-674.4813	-0.0001	0.0077	-0.0000	0.2550	0.4712	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	17.7495	123.7422	1731983.0000	31.0536	688169.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	268	0.1775	4756.8680	GS	connect	availability	0	1.5647	1.4273	0.4273	-0.0883	4599.0105	1.0000	CN	100	42131359.6424	-674.4813	674.4813	0.0000	0.0000	0	59.5695	0.0883	-1055.3559	0.0000	-0.0000	0	0.0000
765	@ZHEJI183	-522.5658	-0.0000	0.0077	-0.0000	0.0750	0.1074	-0.0000	0.0000	0.0000	1.0000	0.1004	0	-62	-62	8.4285	58.8323	53608122.0000	456.9795	603799.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1249621	0.0750	10532406.0180	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0175	13428.6855	1.0000	CN	100	42131359.6424	-522.5658	522.5658	0.0000	0.0000	0	-9.1479	0.0175	-965.2496	0.0000	0.0000	0	0.0000
766	@IMEIK1	342.2105	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	17.1105	119.9201	2625100.0000	45.6129	300896.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	0.0536	4866.8586	1.0000	CN	100	42131359.6424	342.2105	342.2105	0.0000	0.0000	0	18.3386	0.0536	624.3133	0.0000	0.0000	0	0.0000
767	@SHNZH1	-81.6593	-0.0000	0.0077	-0.0000	0.0650	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.8781	6.0804	93152000.0000	82.0681	000060.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5362	1.4625	0.4625	-0.0604	2729.7229	1.0000	CN	100	42131359.6424	-81.6593	81.6593	0.0000	0.0000	0	4.9333	0.0604	-125.4491	0.0000	-0.0000	0	0.0000
768	@TCLCO2	-11.7552	-0.0000	0.0077	-0.0000	0.0725	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-19	-19	0.6187	4.3007	241153820.0000	150.2739	000100.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	84298	0.0725	52154.9362	GS	connect	availability	0	1.3084	1.3352	0.3352	0.0055	12869.4353	1.0000	CN	100	42131359.6424	-11.7552	11.7552	0.0000	0.0000	0	-0.0644	0.0055	-15.3806	0.0000	0.0000	0	0.0000
769	@XIAME9	229.9640	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.5091	31.6712	2333500.0000	10.7084	000526.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	558	0.1325	2516.0771	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0607	406.6180	1.0000	CN	100	42131359.6424	229.9640	229.9640	0.0000	0.0000	0	13.9544	0.0607	193.0244	0.0000	0.0000	0	0.0000
770	@HITGE1	121.2762	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0	36	36	3.3688	23.5377	7024004.0000	23.9552	688222.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	647741	0.1750	2182099.5810	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0217	1012.3533	1.0000	CN	100	42131359.6424	121.2762	121.2762	0.0000	0.0000	0	2.6285	0.0217	283.0565	0.0000	0.0000	0	0.0000
771	@CHENG7	-93.2392	-0.0000	0.0077	-0.0000	0.2550	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	1.0360	7.1976	62470243.0000	65.1495	600733.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4667	1.3946	0.3946	-0.0687	4617.4227	1.0000	CN	100	42131359.6424	-93.2392	93.2392	0.0000	0.0000	0	6.4044	0.0687	-136.7495	0.0000	-0.0000	0	0.0000
772	@HYGON1	-1932.9866	-0.0002	0.0077	-0.0000	0.2550	1.3504	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	31.6883	223.2422	22430036.0000	725.5319	688041.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0544	30934.8201	1.0000	CN	100	42131359.6424	-1932.9866	1932.9866	0.0000	0.0000	0	105.0760	0.0544	-3172.8261	0.0000	-0.0000	0	0.0000
773	@TRINA7	-36.8378	-0.0000	0.0077	-0.0000	0.1625	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.6313	18.4532	45459661.0000	121.5481	688599.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7884	1.6615	0.6615	-0.0975	4869.5116	1.0000	CN	100	42131359.6424	-36.8378	36.8378	0.0000	0.0000	0	3.5930	0.0975	-65.8796	0.0000	-0.0000	0	0.0000
774	@KINGC7	-49.0843	-0.0000	0.0077	-0.0000	0.1325	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-12	-12	4.0904	28.4366	1401700.0000	5.7754	603355.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	151573	0.1375	619987.4298	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0523	867.7958	1.0000	CN	100	42131359.6424	-49.0843	49.0843	0.0000	0.0000	0	2.5683	0.0523	-68.8669	0.0000	-0.0000	0	0.0000
775	@NEWTR5	84.1428	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	56	56	1.5026	10.4663	6804039.0000	10.3183	300532.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	322215	0.0875	484144.1982	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0272	682.2010	1.0000	CN	100	42131359.6424	84.1428	84.1428	0.0000	0.0000	0	-2.2915	0.0272	142.7178	0.0000	-0.0000	0	0.0000
776	@SUZHO69	-214.4082	-0.0000	0.0077	-0.0000	0.1625	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-53	-53	4.0454	28.4907	37612520.0000	155.2694	688106.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	17817	0.1625	72077.5805	GS	connect	availability	0	1.5831	1.4916	0.4916	-0.0990	1949.8114	1.0000	CN	100	42131359.6424	-214.4082	214.4082	0.0000	0.0000	0	21.2347	0.0990	-339.4383	0.0000	-0.0000	0	0.0000
777	@YANGL1	-32.0853	-0.0000	0.0077	-0.0000	0.0800	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-64	-64	0.5013	3.4781	16915200.0000	8.5245	600248.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	428886	0.0900	215014.7248	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0419	618.7015	1.0000	CN	100	42131359.6424	-32.0853	32.0853	0.0000	0.0000	0	1.3439	0.0419	-26.0730	0.0000	-0.0000	0	0.0000
778	@ZHEJI23	183397.8785	0.0175	0.0077	3.8941	0.0000	-0.0000	0.0175	0.0151	-0.0024	1.0000	0.0020	-13200	95962	82762	1.9112	13.2926	30830325.0000	59.3797	600352.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	111040	0.1675	212214.2143	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1612	6217.6086	1.0000	CN	100	42131359.6424	158170.6845	158170.6845	-25227.1941	25227.1941	-1	25504.7118	0.1612	137844.7407	-21985.3384	-4067.8354	0	0.0000
779	@YUNNA10	-621.0936	-0.0001	0.0077	-0.0000	0.0775	0.1319	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-79	-79	7.8619	54.8284	9261805.0000	73.5786	000538.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	2549	0.0775	20040.0964	GS	connect	availability	0	0.4637	0.6432	-0.3568	0.0323	5751.3871	1.0000	CN	100	42131359.6424	-621.0936	621.0936	0.0000	0.0000	0	-20.0598	0.0323	-288.0020	0.0000	0.0000	0	0.0000
780	@CONTE31	3090.9500	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	58.3198	403.9590	26763696.0000	1566.5115	300750.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0793	197944.6877	1.0000	CN	100	42131359.6424	3090.9500	3090.9500	0.0000	0.0000	0	245.0058	0.0793	4373.1076	0.0000	0.0000	0	0.0000
781	@GUANG7	116.2861	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.2113	8.1214	88302563.0000	103.9093	600098.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6930	0.7845	-0.2155	-0.1147	1189.0762	1.0000	CN	100	42131359.6424	116.2861	116.2861	0.0000	0.0000	0	-13.3385	0.1147	80.5822	0.0000	-0.0000	0	0.0000
782	@NARIT1	-148.6062	-0.0000	0.0077	-0.0000	0.0150	0.0061	-0.0000	0.0000	0.0000	1.0000	0.3160	0	-38	-38	3.9107	27.2009	61904219.0000	243.9797	600406.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	8482085	0.0010	33170790.5934	GS	connect	availability	0	0.3147	0.5996	-0.4004	-0.0182	13506.1688	1.0000	CN	100	42131359.6424	-148.6062	148.6062	0.0000	0.0000	0	2.6975	0.0182	-46.7657	0.0000	-0.0000	0	0.0000
783	@VANCH1	-41617.6058	-0.0040	0.0077	-0.0000	0.0500	5.7010	-0.0040	-0.0040	0.0000	1.0000	0.0093	0	-8551	-8551	4.8670	33.8172	3420749.0000	16.7614	688153.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	114738	0.0600	558428.3545	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0239	1193.7669	1.0000	CN	100	42131359.6424	-41617.6058	41617.6058	0.0000	0.0000	0	994.9835	0.0239	-83810.5919	0.0000	-0.0000	0	0.0000
784	@BANKO594	-223138.5680	-0.0213	0.0077	-0.0000	0.0050	3.0567	-0.0213	-0.0213	0.0000	1.0000	0.1934	0	-156984	-156984	1.4214	9.8634	34245231.0000	48.9415	601229.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	12711971	0.0050	18068917.8847	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0257	14339.7448	1.0000	CN	100	42131359.6424	-223138.5680	223138.5680	0.0000	0.0000	0	5740.7455	0.0257	-19923.5931	0.0000	-0.0000	0	0.0000
785	@DAQIN5	-35.9917	-0.0000	0.0077	-0.0000	0.1450	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-46	-46	0.7824	5.3752	339549630.0000	264.4528	601006.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2305303	0.1550	1803731.8432	GS	connect	availability	0	0.2480	0.4757	-0.5243	-0.0965	8039.4872	1.0000	CN	100	42131359.6424	-35.9917	35.9917	0.0000	0.0000	0	3.4737	0.0965	-8.9260	0.0000	-0.0000	0	0.0000
786	@BEIJI104	-51.2809	-0.0000	0.0077	-0.0000	0.1850	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.6025	11.3452	33877969.0000	55.6903	300212.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	677	0.1900	1084.9109	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2429	784.4801	1.0000	CN	100	42131359.6424	-51.2809	51.2809	0.0000	0.0000	0	12.4555	0.2429	-128.4565	0.0000	-0.0000	0	0.0000
787	@BEIJI107	-131.7564	-0.0000	0.0077	-0.0000	0.1100	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-51	-51	2.5835	18.0609	20533614.0000	53.7347	300229.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	11656	0.1100	30112.8008	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1484	1737.8623	1.0000	CN	100	42131359.6424	-131.7564	131.7564	0.0000	0.0000	0	19.5468	0.1484	-314.4610	0.0000	-0.0000	0	0.0000
788	@BEIJI25	-72.2180	-0.0000	0.0077	-0.0000	0.2125	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.8517	12.8889	5824887.0000	10.8781	000860.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.0774	851.6090	1.0000	CN	100	42131359.6424	-72.2180	72.2180	0.0000	0.0000	0	5.5916	0.0774	-84.5549	0.0000	-0.0000	0	0.0000
789	@DASHE1	-199.6291	-0.0000	0.0077	-0.0000	0.0700	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	2.5270	17.5598	2810104.0000	7.1498	603233.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	10921	0.0800	27596.8291	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0662	2877.8130	1.0000	CN	100	42131359.6424	-199.6291	199.6291	0.0000	0.0000	0	-13.2064	0.0662	-171.4633	0.0000	0.0000	0	0.0000
790	@STARP20	-919.1609	-0.0001	0.0077	-0.0000	0.2550	0.6422	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	15.5790	109.3631	8391234.0000	132.9679	603290.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0527	1753.4556	1.0000	CN	100	42131359.6424	-919.1609	919.1609	0.0000	0.0000	0	48.4657	0.0527	-1398.1118	0.0000	-0.0000	0	0.0000
791	@BANKO53	-26.9474	-0.0000	0.0077	-0.0000	0.2550	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7926	5.4775	109838190.0000	87.1738	601169.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0215	13740.9801	1.0000	CN	100	42131359.6424	-26.9474	26.9474	0.0000	0.0000	0	0.5799	0.0215	-7.2573	0.0000	-0.0000	0	0.0000
792	@NINGB73	-195.1200	-0.0000	0.0077	-0.0000	0.2550	0.1363	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-12	-12	16.2600	112.2121	28178485.0000	458.1499	300763.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	25397	0.0825	412955.2039	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1216	5954.6327	1.0000	CN	100	42131359.6424	-195.1200	195.1200	0.0000	0.0000	0	23.7258	0.1216	-359.8428	0.0000	-0.0000	0	0.0000
793	@SINOH12	-7.7591	-0.0000	0.0077	-0.0000	0.0725	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-9	-9	0.8621	5.9928	440797940.0000	382.7538	601669.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1398453	0.0825	1205632.7997	GS	connect	availability	0	0.9822	0.9926	-0.0074	0.0319	6979.9691	1.0000	CN	100	42131359.6424	-7.7591	7.7591	0.0000	0.0000	0	-0.2474	0.0319	-7.6209	0.0000	0.0000	0	0.0000
794	@YOUNG11	-13.5273	-0.0000	0.0077	-0.0000	0.0625	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0631	0	-12	-12	1.1273	7.7709	22739016.0000	25.6031	600177.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	5874761	0.0625	6622470.1616	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1151	3179.2527	1.0000	CN	100	42131359.6424	-13.5273	13.5273	0.0000	0.0000	0	1.5576	0.1151	-8.0790	0.0000	-0.0000	0	0.0000
795	@XIZAN1	63576.7603	0.0061	0.0077	1.3499	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	0.0053	600	11058	11658	5.7494	40.2547	2986820.0000	17.4211	600211.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	97508	0.0475	560611.5703	GS	connect	availability	0	1.1296	1.1196	0.1196	0.1276	926.5695	1.0000	CN	100	42131359.6424	67026.3946	67026.3946	3449.6343	3449.6343	1	8555.0248	0.1276	75716.3547	3896.8788	440.2998	0	0.0000
796	@SHAND206	-241.1804	-0.0000	0.0077	-0.0000	0.1875	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-43	-43	5.6088	39.1761	3282270.0000	18.6314	688087.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	51774	0.1900	290392.3629	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.0496	653.0539	1.0000	CN	100	42131359.6424	-241.1804	241.1804	0.0000	0.0000	0	11.9508	0.0496	-383.7382	0.0000	-0.0000	0	0.0000
797	@SHANG360	-173.5598	-0.0000	0.0077	-0.0000	0.1300	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-93	-93	1.8662	13.0472	12534989.0000	23.6969	688660.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	74295	0.1300	138651.8616	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.0124	995.3249	1.0000	CN	100	42131359.6424	-173.5598	173.5598	0.0000	0.0000	0	2.1541	0.0124	-400.0615	0.0000	-0.0000	0	0.0000
798	@THEPE2	-104.5671	-0.0000	0.0077	-0.0000	0.2550	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1244	7.8389	85238313.0000	96.8144	601319.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0746	39912.8616	1.0000	CN	100	42131359.6424	-104.5671	104.5671	0.0000	0.0000	0	-7.8045	0.0746	-92.5388	0.0000	0.0000	0	0.0000
799	@SHAND33	325.1087	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2009	0	59	59	5.5103	38.4673	50156290.0000	279.5550	600547.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3827316	0.0650	21089722.0589	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0304	9759.1959	1.0000	CN	100	42131359.6424	325.1087	325.1087	0.0000	0.0000	0	9.8992	0.0304	215.9391	0.0000	0.0000	0	0.0000
800	@WILLF1	-341.6889	-0.0000	0.0077	-0.0000	0.2550	0.2387	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	5.2568	36.5558	2263540.0000	11.9893	688100.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2218	1.3072	0.3072	0.0073	1033.8668	1.0000	CN	100	42131359.6424	-341.6889	341.6889	0.0000	0.0000	0	-2.5038	0.0073	-417.4776	0.0000	0.0000	0	0.0000
801	@ZHEJI261	-27.1169	-0.0000	0.0077	-0.0000	0.1500	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.4272	9.8413	3738663.0000	5.3311	603033.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.1110	0.1110	-0.1547	1471.6822	1.0000	CN	100	42131359.6424	-27.1169	27.1169	0.0000	0.0000	0	4.1951	0.1547	-28.4578	0.0000	-0.0000	0	0.0000
802	@SHENZ287	241.3354	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.0445	56.5369	17132715.0000	140.3487	688036.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0182	4445.1447	1.0000	CN	100	42131359.6424	241.3354	241.3354	0.0000	0.0000	0	-4.3889	0.0182	268.5059	0.0000	-0.0000	0	0.0000
803	@ASYMC1	518.9522	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0582	0	37	37	14.0257	98.0300	2977476.0000	42.2919	002821.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	435829	0.1350	6112821.6000	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0209	3036.2390	1.0000	CN	100	42131359.6424	518.9522	518.9522	0.0000	0.0000	0	10.8675	0.0209	947.7964	0.0000	0.0000	0	0.0000
804	@PHARM149	-123.3772	-0.0000	0.0077	-0.0000	0.1500	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-25	-25	4.9351	34.4394	4022439.0000	20.0722	300725.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	49903	0.1500	246275.6614	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0507	1153.8596	1.0000	CN	100	42131359.6424	-123.3772	123.3772	0.0000	0.0000	0	6.2525	0.0507	-271.0779	0.0000	-0.0000	0	0.0000
805	@GUANG280	-329.5237	-0.0000	0.0077	-0.0000	0.1575	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.7757	33.2990	5066723.0000	24.4460	002841.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5178	1.4862	0.4862	-0.0035	3323.9699	1.0000	CN	100	42131359.6424	-329.5237	329.5237	0.0000	0.0000	0	1.1582	0.0035	-500.1397	0.0000	-0.0000	0	0.0000
806	@CHINA565	85095.6890	0.0081	0.0077	1.8068	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1113	0	38486	38486	2.2111	15.2723	81051625.0000	179.3562	601919.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	5286736	0.0625	11689405.0388	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.2147	11382.7486	1.0000	CN	100	42131359.6424	85095.6890	85095.6890	0.0000	0.0000	0	18271.7487	0.2147	66065.1094	0.0000	0.0000	0	0.0000
807	@APTME1	-173.0903	-0.0000	0.0077	-0.0000	0.0575	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0179	0	-5	-5	34.6181	238.4709	1007211.0000	34.8022	688617.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	54204	0.0675	1876437.3287	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0996	3759.2838	1.0000	CN	100	42131359.6424	-173.0903	173.0903	0.0000	0.0000	0	17.2354	0.0996	-82.5453	0.0000	-0.0000	0	0.0000
808	@KUAIJ1	219.9634	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0246	0	94	94	2.3400	16.2499	4345930.0000	10.2325	601579.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1103799	0.1075	2582929.6809	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0556	460.0043	1.0000	CN	100	42131359.6424	219.9634	219.9634	0.0000	0.0000	0	-12.2335	0.0556	52.3700	0.0000	-0.0000	0	0.0000
809	@CSPCI1	-142.8075	-0.0000	0.0077	-0.0000	0.1675	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.0802	28.7797	12071403.0000	50.3378	300765.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	516	0.1775	2105.3904	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1017	1490.0703	1.0000	CN	100	42131359.6424	-142.8075	142.8075	0.0000	0.0000	0	14.5177	0.1017	-193.1836	0.0000	-0.0000	0	0.0000
810	@PUTAI1	-123.7756	-0.0000	0.0077	-0.0000	0.2550	0.0865	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.9510	34.1623	131493820.0000	650.8825	603659.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0664	8461.8935	1.0000	CN	100	42131359.6424	-123.7756	123.7756	0.0000	0.0000	0	8.2190	0.0664	-211.5771	0.0000	-0.0000	0	0.0000
811	@GUOTA24	-92.2800	-0.0000	0.0077	-0.0000	0.2550	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.4284	16.8841	91563875.0000	224.0021	601211.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5096	0.7294	-0.2706	-0.0331	28123.5423	1.0000	CN	100	42131359.6424	-92.2800	92.2800	0.0000	0.0000	0	3.0525	0.0331	-47.0244	0.0000	-0.0000	0	0.0000
812	@SHAND94	84.5891	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0012	0	7	7	12.0842	84.2424	3942197.0000	48.1193	002595.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	10371	0.1700	125324.7581	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0475	9667.3230	1.0000	CN	100	42131359.6424	84.5891	84.5891	0.0000	0.0000	0	-4.0218	0.0475	59.2126	0.0000	-0.0000	0	0.0000
813	@SAUTO1	2.0792	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	1	1	2.0792	14.4791	47370930.0000	99.3811	600104.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	793147	0.1100	1649133.5934	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0408	7170.3915	1.0000	CN	100	42131359.6424	2.0792	2.0792	0.0000	0.0000	0	-0.0848	0.0408	1.8036	0.0000	-0.0000	0	0.0000
814	@XUZHO2	-64.0489	-0.0000	0.0077	-0.0000	0.0275	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-43	-43	1.4895	10.3836	56311258.0000	84.7215	000425.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	901995	0.0200	1343530.3023	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0028	12774.7643	1.0000	CN	100	42131359.6424	-64.0489	64.0489	0.0000	0.0000	0	0.1774	0.0028	-43.3974	0.0000	-0.0000	0	0.0000
815	@ANHUI116	92.2685	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1534	8.0121	4887984.0000	5.6745	603357.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8692	0.9596	-0.0404	-0.1028	342.6693	1.0000	CN	100	42131359.6424	92.2685	92.2685	0.0000	0.0000	0	-9.4847	0.1028	80.2005	0.0000	-0.0000	0	0.0000
816	@CHONG37	-19.5462	-0.0000	0.0077	-0.0000	0.1725	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2057	1.4351	139354750.0000	28.9770	601005.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	14658	0.1825	3015.8748	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0108	1197.3681	1.0000	CN	100	42131359.6424	-19.5462	19.5462	0.0000	0.0000	0	0.2118	0.0108	-25.2355	0.0000	-0.0000	0	0.0000
817	@HUAYI4	-11.0047	-0.0000	0.0077	-0.0000	0.2125	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2246	1.5548	69532250.0000	15.6643	300027.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	12844	0.2125	2884.5779	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0990	623.1142	1.0000	CN	100	42131359.6424	-11.0047	11.0047	0.0000	0.0000	0	1.0892	0.0990	-23.6417	0.0000	-0.0000	0	0.0000
818	@CHINA221	9.0298	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1287	7.8227	13594610.0000	15.4090	600528.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1225121	0.0875	1382823.2190	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0806	1128.3832	1.0000	CN	100	42131359.6424	9.0298	9.0298	0.0000	0.0000	0	0.7275	0.0806	8.1758	0.0000	0.0000	0	0.0000
819	@CHINA284	-44.4882	-0.0000	0.0077	-0.0000	0.2550	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5854	4.0786	84825875.0000	50.1291	000002.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1198	3813.8193	1.0000	CN	100	42131359.6424	-44.4882	44.4882	0.0000	0.0000	0	5.3318	0.1198	-57.9100	0.0000	-0.0000	0	0.0000
820	@PEAKI2	-27354.5269	-0.0026	0.0077	-0.0000	0.0825	6.1829	-0.0026	-0.0026	0.0000	1.0000	0.0058	0	-1015	-1015	26.9503	187.5732	4816742.0000	130.9105	688536.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	12335	0.0925	332431.6149	GS	connect	availability	0	1.7290	1.6318	0.6318	-0.1626	3493.4140	1.0000	CN	100	42131359.6424	-27354.5269	27354.5269	0.0000	0.0000	0	4448.4320	0.1626	-47296.1263	0.0000	-0.0000	0	0.0000
821	@SHANG411	-1424.2495	-0.0001	0.0077	-0.0000	0.1400	0.5463	-0.0001	0.0000	0.0001	1.0000	0.0202	0	-88	-88	16.1847	112.4661	3361151.0000	54.7722	688271.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	130411	0.1400	2110656.7913	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1267	7469.6782	1.0000	CN	100	42131359.6424	-1424.2495	1424.2495	0.0000	0.0000	0	180.4524	0.1267	-1354.4234	0.0000	-0.0000	0	0.0000
822	@DALIA3	-68.2798	-0.0000	0.0077	-0.0000	0.1425	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-68	-68	1.0041	6.9502	78369625.0000	78.9215	600125.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	399105	0.1525	400747.3412	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0779	917.6259	1.0000	CN	100	42131359.6424	-68.2798	68.2798	0.0000	0.0000	0	5.3179	0.0779	-44.9927	0.0000	-0.0000	0	0.0000
823	@YUNNA2	297.5383	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0488	0	73	73	4.0759	28.4695	38596590.0000	159.2132	000807.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	1255724	0.0050	5118164.3257	GS	connect	availability	0	1.4752	1.4146	0.4146	0.0997	8198.2617	1.0000	CN	100	42131359.6424	297.5383	297.5383	0.0000	0.0000	0	29.6545	0.0997	438.9146	0.0000	0.0000	0	0.0000
824	@ZHEJI344	-263.1303	-0.0000	0.0077	-0.0000	0.2550	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.2485	22.8439	1109247.0000	3.6715	688298.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4785	0.4785	0.0281	334.0000	1.0000	CN	100	42131359.6424	-263.1303	263.1303	0.0000	0.0000	0	-7.3849	0.0281	-423.2523	0.0000	0.0000	0	0.0000
825	@GUANG14	108305.7712	0.0103	0.0077	2.2996	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	69793	69793	1.5518	10.7345	5361922.0000	8.3397	000828.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0307	0.0307	0.1050	532.3353	1.0000	CN	100	42131359.6424	108305.7712	108305.7712	0.0000	0.0000	0	11368.7940	0.1050	110823.9799	0.0000	0.0000	0	0.0000
826	@GUANG217	-211.5452	-0.0000	0.0077	-0.0000	0.2550	0.1478	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6443	18.4485	4680047.0000	12.5101	300482.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0377	1101.6097	1.0000	CN	100	42131359.6424	-211.5452	211.5452	0.0000	0.0000	0	7.9803	0.0377	-320.0903	0.0000	-0.0000	0	0.0000
827	@SHAND103	-5873.5942	-0.0006	0.0077	-0.0000	0.2550	4.1035	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	88.9939	627.5969	26276922.0000	2389.4917	300308.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0381	88005.6035	1.0000	CN	100	42131359.6424	-5873.5942	5873.5942	0.0000	0.0000	0	223.5099	0.0381	-14174.1642	0.0000	-0.0000	0	0.0000
828	@GUANG156	-28.7701	-0.0000	0.0077	-0.0000	0.1675	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-34	-34	0.8462	5.9441	41482922.0000	35.7278	300310.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	771897	0.1775	653164.2952	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.0778	746.0424	1.0000	CN	100	42131359.6424	-28.7701	28.7701	0.0000	0.0000	0	2.2390	0.0778	-66.1808	0.0000	-0.0000	0	0.0000
829	@EOPTO1	-5297.3224	-0.0005	0.0077	-0.0000	0.2550	3.7009	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	66.2165	467.3645	36509860.0000	2472.3851	300502.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	1.9994	0.9994	0.0185	65819.8479	1.0000	CN	100	42131359.6424	-5297.3224	5297.3224	0.0000	0.0000	0	-98.1158	0.0185	-11971.2237	0.0000	0.0000	0	0.0000
830	@AIERE1	23.2033	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3649	9.5569	67758875.0000	93.8282	300015.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0226	8400.6401	1.0000	CN	100	42131359.6424	23.2033	23.2033	0.0000	0.0000	0	-0.5237	0.0226	37.8374	0.0000	-0.0000	0	0.0000
831	@QINGH1	324487.8735	0.0309	0.0077	6.8898	0.0000	-0.0000	0.0309	0.0309	-0.0001	1.0000	0.0000	-100	60773	60673	5.3393	37.2659	103498570.0000	558.8512	000792.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2227	1.2274	0.2274	0.1955	16952.1115	1.0000	CN	100	42131359.6424	323953.9392	323953.9392	-533.9343	533.9343	-1	63340.4914	0.1955	396102.7191	-652.8484	-104.3965	0	0.0000
832	@BANKO22	-32.3403	-0.0000	0.0077	-0.0000	0.2550	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8085	5.5779	275051320.0000	222.2976	601988.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0328	192902.0770	1.0000	CN	100	42131359.6424	-32.3403	32.3403	0.0000	0.0000	0	1.0619	0.0328	0.7332	-0.0000	-0.0000	0	0.0000
833	@NINGB16	-92.9524	-0.0000	0.0077	-0.0000	0.1792	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2910	9.0209	26065778.0000	34.0699	002036.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	1844	0.1625	2380.6132	GS	connect	availability	0	2.0948	1.8971	0.8971	-0.1500	1242.4816	1.0000	CN	100	42131359.6424	-92.9524	92.9524	0.0000	0.0000	0	13.9410	0.1500	-194.7125	0.0000	-0.0000	0	0.0000
834	@SHAND125	-206.9520	-0.0000	0.0077	-0.0000	0.0675	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	2.2995	15.9880	4465242.0000	10.3440	603858.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	4023	0.0775	9250.7550	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0188	1115.4748	1.0000	CN	100	42131359.6424	-206.9520	206.9520	0.0000	0.0000	0	3.8919	0.0188	-181.2561	0.0000	-0.0000	0	0.0000
835	@QUECH1	104.3266	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.8196	19.6309	2109800.0000	6.0011	605183.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	520	0.0650	1466.2113	GS	connect	availability	0	1.2720	1.2699	0.2699	0.1300	469.0558	1.0000	CN	100	42131359.6424	104.3266	104.3266	0.0000	0.0000	0	13.5594	0.1300	132.7013	0.0000	0.0000	0	0.0000
836	@CICTM1	-87.9796	-0.0000	0.0077	-0.0000	0.1700	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-44	-44	1.9995	13.9065	71082625.0000	143.2292	688387.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	11761	0.1800	23516.5489	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.0436	2734.3654	1.0000	CN	100	42131359.6424	-87.9796	87.9796	0.0000	0.0000	0	3.8398	0.0436	-154.7507	0.0000	-0.0000	0	0.0000
837	@SFRIE2	159392.2079	0.0152	0.0077	3.3844	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0067	-700	132378	131678	1.2041	8.3008	5970070.0000	7.1804	600827.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	585106	0.1925	704507.8276	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1275	907.9779	1.0000	CN	100	42131359.6424	158549.3598	158549.3598	-842.8481	842.8481	-1	20208.5799	0.1275	148812.9059	-791.0891	-107.4288	0	0.0000
838	@SPUDO1	-14.5763	-0.0000	0.0077	-0.0000	0.2550	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4576	10.0941	36081387.0000	52.7717	600000.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3925	0.5280	-0.4720	-0.0801	30099.5709	1.0000	CN	100	42131359.6424	-14.5763	14.5763	0.0000	0.0000	0	1.1682	0.0801	-5.7211	0.0000	-0.0000	0	0.0000
839	@SUZHO56	-131.1001	-0.0000	0.0077	-0.0000	0.2550	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	4.3700	30.5280	3219542.0000	14.2411	688001.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1443	1.9023	0.9023	-0.0668	679.8475	1.0000	CN	100	42131359.6424	-131.1001	131.1001	0.0000	0.0000	0	8.7528	0.0668	-281.1169	0.0000	-0.0000	0	0.0000
840	@WESTE190	-926.5461	-0.0001	0.0077	-0.0000	0.1750	0.4442	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	10.4106	71.5946	10941633.0000	113.5044	688122.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0529	4531.4894	1.0000	CN	100	42131359.6424	-926.5461	926.5461	0.0000	0.0000	0	49.0484	0.0529	-1525.7948	0.0000	-0.0000	0	0.0000
841	@WGTEC1	-217.8626	-0.0000	0.0077	-0.0000	0.2550	0.1522	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.1872	36.4889	8197398.0000	43.3398	603773.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.0736	1107.0826	1.0000	CN	100	42131359.6424	-217.8626	217.8626	0.0000	0.0000	0	16.0349	0.0736	-339.1300	0.0000	-0.0000	0	0.0000
842	@ZHEJI148	-255062.4833	-0.0243	0.0077	-0.0000	0.0400	27.9521	-0.0243	0.0000	0.0243	1.0000	0.0249	303000	-311014	-8014	0.8201	5.6190	197304880.0000	160.6376	600023.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	79385	0.0500	65103.6134	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0749	3408.9142	1.0000	CN	100	42131359.6424	-6572.2789	6572.2789	248490.2044	248490.2044	1	492.0275	0.0749	-3530.7872	133494.9493	-18602.9874	0	0.0000
843	@IRAYT1	-500.5274	-0.0000	0.0077	-0.0000	0.1750	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0378	0	-33	-33	15.1675	105.6822	4785074.0000	73.2725	688301.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	261493	0.1650	3966194.4530	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.0927	2405.3657	1.0000	CN	100	42131359.6424	-500.5274	500.5274	0.0000	0.0000	0	46.4174	0.0927	-665.1082	0.0000	-0.0000	0	0.0000
844	@SYUYU1	-22.5136	-0.0000	0.0077	-0.0000	0.1850	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-34	-34	0.6622	4.6130	11165278.0000	7.4628	600655.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	282556	0.1850	187098.7675	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1630	1649.5684	1.0000	CN	100	42131359.6424	-22.5136	22.5136	0.0000	0.0000	0	3.6695	0.1630	-22.3394	0.0000	-0.0000	0	0.0000
845	@NSFOC1	-102.3429	-0.0000	0.0077	-0.0000	0.2550	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.2330	8.6880	44840489.0000	56.4469	300369.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5842	0.5842	-0.1392	999.5353	1.0000	CN	100	42131359.6424	-102.3429	102.3429	0.0000	0.0000	0	14.2410	0.1392	-174.3379	0.0000	-0.0000	0	0.0000
846	@JIANG266	444.9853	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	6.0957	42.7519	4876766.0000	30.2091	300660.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.8796	0.8796	0.0107	1062.9861	1.0000	CN	100	42131359.6424	444.9853	444.9853	0.0000	0.0000	0	4.7530	0.0107	939.3524	0.0000	0.0000	0	0.0000
847	@SUZHO49	-246.2618	-0.0000	0.0077	-0.0000	0.1750	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.1565	42.6337	6881024.0000	42.5066	603283.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0732	1.8819	0.8819	-0.0155	1669.4950	1.0000	CN	100	42131359.6424	-246.2618	246.2618	0.0000	0.0000	0	3.8057	0.0155	-510.5486	0.0000	-0.0000	0	0.0000
848	@GIGAD1	-2885.1281	-0.0003	0.0077	-0.0000	0.2550	2.0156	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	37.9622	262.7891	35077309.0000	1335.6227	603986.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	0.0160	25353.0388	1.0000	CN	100	42131359.6424	-2885.1281	2885.1281	0.0000	0.0000	0	-46.1705	0.0160	-5696.7643	0.0000	0.0000	0	0.0000
849	@JIANG20	-62.5072	-0.0000	0.0077	-0.0000	0.0549	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0027	-2000	-60	-2060	1.0418	7.2275	11151293.0000	11.6779	000936.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	273215	0.0300	284631.9360	GS	connect	availability	2000	1.6666	1.5056	0.5056	-0.1263	563.0526	1.0000	CN	100	42131359.6424	-2146.0820	2146.0820	-2083.5747	2083.5747	-1	271.1244	0.1263	-3576.6748	-3472.4998	263.2275	-2000	-2083.5747
850	@TIANJ24	-139.4865	-0.0000	0.0077	-0.0000	0.2010	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-82	-82	1.7011	11.8061	145638880.0000	249.1346	000537.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	14421	0.1900	24530.9120	GS	connect	availability	0	0.9427	0.9340	-0.0660	-0.1398	1084.0356	1.0000	CN	100	42131359.6424	-139.4865	139.4865	0.0000	0.0000	0	19.4996	0.1398	-131.4966	0.0000	-0.0000	0	0.0000
851	@ANHUI7	-80.4205	-0.0000	0.0077	-0.0000	0.0875	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-63	-63	1.2765	8.7747	80702250.0000	102.6049	000543.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	31152	0.0975	39766.0165	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0738	1302.1590	1.0000	CN	100	42131359.6424	-80.4205	80.4205	0.0000	0.0000	0	5.9324	0.0738	-55.7301	0.0000	-0.0000	0	0.0000
852	@FARAS1	-186.6524	-0.0000	0.0077	-0.0000	0.0975	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-95	-95	1.9648	13.6966	15790094.0000	31.3363	688567.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	296469	0.1075	582491.0158	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0891	1920.9146	1.0000	CN	100	42131359.6424	-186.6524	186.6524	0.0000	0.0000	0	16.6362	0.0891	-389.3631	0.0000	-0.0000	0	0.0000
853	@SINOB12	910.9887	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0063	0	92	92	9.9021	68.7852	481760.0000	4.8015	301047.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	67228	0.0625	665695.1120	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0437	554.0485	1.0000	CN	100	42131359.6424	910.9887	910.9887	0.0000	0.0000	0	39.8018	0.0437	1188.0827	0.0000	0.0000	0	0.0000
854	@NAVIN2	-64.7632	-0.0000	0.0077	-0.0000	0.1075	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.3779	9.7595	127685000.0000	180.5584	002405.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8163	1.6564	0.6564	-0.1383	3070.6183	1.0000	CN	100	42131359.6424	-64.7632	64.7632	0.0000	0.0000	0	8.9579	0.1383	-117.6310	0.0000	-0.0000	0	0.0000
855	@BEIJI84	-3231.9326	-0.0003	0.0077	-0.0000	0.2550	2.2579	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	64.6387	452.8399	6101129.0000	400.3180	002371.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0737	27174.2776	1.0000	CN	100	42131359.6424	-3231.9326	3231.9326	0.0000	0.0000	0	238.2400	0.0737	-3465.8029	0.0000	-0.0000	0	0.0000
856	@SHANX8	-96.4298	-0.0000	0.0077	-0.0000	0.2550	0.0674	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0258	7.0935	125096500.0000	128.5748	000983.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0988	1.0611	0.0611	0.0582	2504.2551	1.0000	CN	100	42131359.6424	-96.4298	96.4298	0.0000	0.0000	0	-5.6168	0.0582	-105.9553	0.0000	0.0000	0	0.0000
857	@CHINA214	-51.7445	-0.0000	0.0077	-0.0000	0.1425	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-93	-93	0.5564	3.8572	158081190.0000	88.3492	600016.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1457128	0.1525	810735.4661	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.0905	17560.4730	1.0000	CN	100	42131359.6424	-51.7445	51.7445	0.0000	0.0000	0	4.6838	0.0905	-22.8434	0.0000	-0.0000	0	0.0000
858	@HALOM1	-133.9689	-0.0000	0.0077	-0.0000	0.1300	0.0477	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-67	-67	1.9995	13.9254	6886867.0000	13.8957	688173.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	544484	0.1325	1088715.6389	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1773	775.9184	1.0000	CN	100	42131359.6424	-133.9689	133.9689	0.0000	0.0000	0	23.7514	0.1773	-264.1023	0.0000	-0.0000	0	0.0000
859	@CHIPS11	-422.5831	-0.0000	0.0077	-0.0000	0.1350	0.1563	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	4.4482	31.0690	2164819.0000	9.7454	688595.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2149	1.9772	0.9772	-0.1539	551.2266	1.0000	CN	100	42131359.6424	-422.5831	422.5831	0.0000	0.0000	0	65.0195	0.1539	-935.9818	0.0000	-0.0000	0	0.0000
860	@QIANX1	-182.9880	-0.0000	0.0077	-0.0000	0.2550	0.1278	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-43	-43	4.2555	29.7396	5265016.0000	22.6874	688561.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	42105	0.1850	179179.2772	GS	connect	availability	0	1.9219	1.7314	0.7314	-0.1241	2032.3450	1.0000	CN	100	42131359.6424	-182.9880	182.9880	0.0000	0.0000	0	22.7171	0.1241	-351.6905	0.0000	-0.0000	0	0.0000
861	@SUZHO83	-1100.1709	-0.0001	0.0077	-0.0000	0.2550	0.7686	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	12.7927	89.8335	6534703.0000	85.0578	688800.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.0877	2631.1269	1.0000	CN	100	42131359.6424	-1100.1709	1100.1709	0.0000	0.0000	0	96.4842	0.0877	-2573.1670	0.0000	-0.0000	0	0.0000
862	@UNIVE294	247.3296	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0800	0	51	51	4.8496	33.9228	28134477.0000	138.2868	601231.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1732088	0.1475	8399934.7491	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0725	3475.8615	1.0000	CN	100	42131359.6424	247.3296	247.3296	0.0000	0.0000	0	17.9252	0.0725	462.5464	0.0000	0.0000	0	0.0000
863	@SHANG296	-1308.8559	-0.0001	0.0077	-0.0000	0.1600	0.5737	-0.0001	0.0000	0.0001	1.0000	0.0144	0	-88	-88	14.8734	104.4263	2149119.0000	32.5178	688016.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	100756	0.1575	1498580.5538	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.0351	1099.9933	1.0000	CN	100	42131359.6424	-1308.8559	1308.8559	0.0000	0.0000	0	45.9798	0.0351	-1913.2556	0.0000	-0.0000	0	0.0000
864	@ISOFT4	-5.4828	-0.0000	0.0077	-0.0000	0.1775	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-1	-1	5.4828	38.3503	12828485.0000	71.2844	301236.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	30448	0.1775	166939.8756	GS	connect	availability	0	1.9112	1.7190	0.7190	-0.0666	5278.4210	1.0000	CN	100	42131359.6424	-5.4828	5.4828	0.0000	0.0000	0	0.3650	0.0666	-10.4786	0.0000	-0.0000	0	0.0000
865	@ADVAN315	-2482.9026	-0.0002	0.0077	-0.0000	0.0450	0.3061	-0.0002	-0.0011	-0.0008	1.0000	0.6500	-200	-56	-256	44.3375	306.7561	5902629.0000	262.3547	688012.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1538661	0.0450	68220452.1882	GS	connect	availability	200	1.6019	1.5365	0.5365	-0.0717	20821.3096	1.0000	CN	100	42131359.6424	-11350.4117	11350.4117	-8867.5091	8867.5091	-1	813.7391	0.0717	-18182.0462	-14204.7236	635.7337	-200	-8867.5091
866	@CHINA1002	24.5682	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9099	6.3170	101009500.0000	92.4535	601766.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	0.0102	8854.6754	1.0000	CN	100	42131359.6424	24.5682	24.5682	0.0000	0.0000	0	0.2517	0.0102	17.0779	0.0000	0.0000	0	0.0000
867	@JIANG356	-32.1013	-0.0000	0.0077	-0.0000	0.2550	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.4203	44.2600	2785350.0000	17.8625	688685.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0111	1.7616	0.7616	-0.1286	942.8244	1.0000	CN	100	42131359.6424	-32.1013	32.1013	0.0000	0.0000	0	4.1271	0.1286	-64.5595	0.0000	-0.0000	0	0.0000
868	@FIRST395	18721.3113	0.0018	0.0077	0.3975	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.8836	13.1070	7255863.0000	13.7798	601038.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	634	0.1625	1194.2159	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1595	344.5639	1.0000	CN	100	42131359.6424	18721.3113	18721.3113	0.0000	0.0000	0	2986.1885	0.1595	13145.6686	0.0000	0.0000	0	0.0000
869	@JINDU1	7277.1009	0.0007	0.0077	0.1545	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0868	0	2755	2755	2.6414	18.4587	27094055.0000	72.4645	601958.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3451178	0.0075	9115996.5873	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1560	2386.3852	1.0000	CN	100	42131359.6424	7277.1009	7277.1009	0.0000	0.0000	0	1135.5080	0.1560	10864.8688	0.0000	0.0000	0	0.0000
870	@SHANX6	-70.4837	-0.0000	0.0077	-0.0000	0.1475	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-69	-69	1.0215	7.0184	57407508.0000	58.3791	600123.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	20239	0.1475	20674.1851	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.1020	827.7049	1.0000	CN	100	42131359.6424	-70.4837	70.4837	0.0000	0.0000	0	7.1858	0.1020	-66.1918	0.0000	-0.0000	0	0.0000
871	@ANHUI23	-3.5934	-0.0000	0.0077	-0.0000	0.2550	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2246	1.5567	78507000.0000	17.7078	600567.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.3416	0.3416	-0.0569	1119.0851	1.0000	CN	100	42131359.6424	-3.5934	3.5934	0.0000	0.0000	0	0.2045	0.0569	-5.1839	0.0000	-0.0000	0	0.0000
872	@FUJIA9	-3222.5274	-0.0003	0.0077	-0.0000	0.0575	0.5077	-0.0003	0.0000	0.0003	1.0000	0.0006	100	-1220	-1120	2.6414	18.3603	14893461.0000	39.6210	600388.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	10967	0.0675	28968.4086	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.1191	3086.3429	1.0000	CN	100	42131359.6424	-2958.3859	2958.3859	264.1416	264.1416	1	352.3339	0.1191	-2321.1896	207.2491	-31.4584	0	0.0000
873	@NATIO264	-81.0479	-0.0000	0.0077	-0.0000	0.1775	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.5327	17.6223	16213032.0000	41.3978	688126.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	832	0.1775	2107.2442	GS	connect	availability	0	1.3598	1.3698	0.3698	-0.1502	6947.7500	1.0000	CN	100	42131359.6424	-81.0479	81.0479	0.0000	0.0000	0	12.1766	0.1502	-110.2106	0.0000	-0.0000	0	0.0000
874	@SINOC19	-286.0091	-0.0000	0.0077	-0.0000	0.1275	0.0999	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-52	-52	5.5002	38.5200	2151468.0000	12.0080	688520.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	211477	0.1225	1163160.5014	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1776	955.2755	1.0000	CN	100	42131359.6424	-286.0091	286.0091	0.0000	0.0000	0	50.8029	0.1776	-460.8733	0.0000	-0.0000	0	0.0000
875	@HUBEI17	9.3877	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8534	5.9494	11560950.0000	9.9659	000553.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	583	0.1975	497.5470	GS	connect	availability	0	1.2883	1.2809	0.2809	0.0220	297.2749	1.0000	CN	100	42131359.6424	9.3877	9.3877	0.0000	0.0000	0	0.2067	0.0220	12.0941	0.0000	0.0000	0	0.0000
876	@WUHAN37	-1366.3136	-0.0001	0.0077	-0.0000	0.2550	0.9545	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	18.2175	127.2157	4911418.0000	90.5311	300567.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.1350	5096.2622	1.0000	CN	100	42131359.6424	-1366.3136	1366.3136	0.0000	0.0000	0	184.4817	0.1350	-2875.4257	0.0000	-0.0000	0	0.0000
877	@SPPOW1	-91333.7678	-0.0087	0.0077	-0.0000	0.0525	13.1370	-0.0087	-0.0012	0.0075	1.0000	0.0099	106000	-123356	-17356	0.7404	5.0995	264573820.0000	195.4901	600795.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	172569	0.0500	127771.4662	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1019	6470.7611	1.0000	CN	100	42131359.6424	-12850.5210	12850.5210	78483.2468	78483.2468	1	1310.0222	0.1019	-5720.6398	34938.2241	-8000.8272	0	0.0000
878	@BANKO37	-45860.8918	-0.0044	0.0077	-0.0000	0.0075	0.9423	-0.0044	-0.0110	-0.0066	1.0000	0.1251	-69700	-46139	-115839	0.9940	6.8660	122240190.0000	121.6097	601328.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	12755888	0.0075	12679000.3943	GS	connect	availability	69700	0.1706	0.3724	-0.6276	-0.0353	53030.3367	1.0000	CN	100	42131359.6424	-115140.7669	115140.7669	-69279.8751	69279.8751	-1	4062.7763	0.0353	-19648.5198	-11822.4590	2444.5610	-69700	-69279.8751
879	@BEIJI309	-593.5116	-0.0001	0.0077	-0.0000	0.2550	0.4146	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	13.8026	96.6484	263275.0000	3.6868	688198.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8639	-0.1361	-0.1492	1673.1280	1.0000	CN	100	42131359.6424	-593.5116	593.5116	0.0000	0.0000	0	88.5246	0.1492	-430.1983	0.0000	-0.0000	0	0.0000
880	@CSPAP1	18421.7281	0.0018	0.0077	0.3911	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-10000	15355	5355	1.1997	8.2950	12792000.0000	15.3746	002511.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	118	0.1700	141.5672	GS	connect	availability	0	1.0986	1.0580	0.0580	-0.0098	771.6477	1.0000	CN	100	42131359.6424	6424.5102	6424.5102	-11997.2179	11997.2179	-1	-62.7731	0.0098	7057.7922	-13179.8174	117.2233	0	0.0000
881	@WEICH5	-230.8537	-0.0000	0.0077	-0.0000	0.2550	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.4456	24.0232	81847688.0000	284.8967	000338.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0193	18426.2334	1.0000	CN	100	42131359.6424	-230.8537	230.8537	0.0000	0.0000	0	-4.4469	0.0193	-261.7585	0.0000	0.0000	0	0.0000
882	@WUXIA4	120498.8187	0.0115	0.0077	2.5585	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	8779	8779	13.7258	95.3717	37255907.0000	514.8313	603259.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.0692	32250.3680	1.0000	CN	100	42131359.6424	120498.8187	120498.8187	0.0000	0.0000	0	8339.0130	0.0692	208643.9671	0.0000	0.0000	0	0.0000
883	@SBUSI1	221.8108	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1279	0	85	85	2.6095	18.1210	7836926.0000	20.5768	600741.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	5147009	0.0075	13431321.3890	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0429	3455.4058	1.0000	CN	100	42131359.6424	221.8108	221.8108	0.0000	0.0000	0	9.5130	0.0429	151.4364	0.0000	0.0000	0	0.0000
884	@TANGS6	118319.2702	0.0113	0.0077	2.5123	0.0000	-0.0000	0.0113	0.0140	0.0027	1.0000	0.0149	45000	189026	234026	0.6259	4.3338	21834063.0000	13.7105	601000.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	2497963	0.0475	1563579.3971	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1594	1669.1788	1.0000	CN	100	42131359.6424	146486.6501	146486.6501	28167.3799	28167.3799	1	23349.5937	0.1594	37355.2568	7182.9051	4489.8076	0	0.0000
885	@SHAND195	-194.1347	-0.0000	0.0077	-0.0000	0.1375	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-53	-53	3.6629	25.6168	2305768.0000	8.5584	688136.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	184208	0.1125	674738.9190	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.0749	368.5945	1.0000	CN	100	42131359.6424	-194.1347	194.1347	0.0000	0.0000	0	14.5387	0.0749	-307.7975	0.0000	-0.0000	0	0.0000
886	@DONGG14	5110.9952	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0165	0	727	727	7.0303	49.3375	5259649.0000	37.5997	002993.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	246024	0.1050	1729611.3775	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0594	1164.3789	1.0000	CN	100	42131359.6424	5110.9952	5110.9952	0.0000	0.0000	0	303.4974	0.0594	10365.6136	0.0000	0.0000	0	0.0000
887	@BANKO546	9.1964	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8360	5.7925	32916477.0000	27.6267	601997.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	-0.0035	2506.5111	1.0000	CN	100	42131359.6424	9.1964	9.1964	0.0000	0.0000	0	-0.0323	0.0035	5.7817	0.0000	-0.0000	0	0.0000
888	@CHONG91	102.5632	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	1.0360	7.1400	58130813.0000	60.1388	601077.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0601	5588.7967	1.0000	CN	100	42131359.6424	102.5632	102.5632	0.0000	0.0000	0	6.1679	0.0601	23.3338	0.0000	0.0000	0	0.0000
889	@JIANG196	141.0630	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	84	84	1.6793	11.5275	11157614.0000	18.6362	603299.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	361537	0.0725	607136.6426	GS	connect	availability	0	0.8821	0.9975	-0.0025	-0.0237	785.8947	1.0000	CN	100	42131359.6424	141.0630	141.0630	0.0000	0.0000	0	-3.3377	0.0237	124.4297	0.0000	-0.0000	0	0.0000
890	@JINAN3	129.0831	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.4837	10.3928	329684250.0000	496.4563	000617.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	0.0211	4314.1627	1.0000	CN	100	42131359.6424	129.0831	129.0831	0.0000	0.0000	0	2.7229	0.0211	175.4242	0.0000	0.0000	0	0.0000
891	@MIDEA6	-90272.4928	-0.0086	0.0077	-0.0000	0.0075	1.8549	-0.0086	-0.0088	-0.0002	1.0000	0.3093	-200	-8383	-8583	10.7685	74.8416	17708532.0000	192.0330	000333.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	2931906	0.0075	31572284.7648	GS	connect	availability	200	0.5101	0.6837	-0.3163	-0.0218	51612.9163	1.0000	CN	100	42131359.6424	-92426.1965	92426.1965	-2153.7038	2153.7038	-1	2016.2337	0.0218	-47143.3945	-1098.5295	46.9820	-200	-2153.7038
892	@SPRIN57	-327.8689	-0.0000	0.0077	-0.0000	0.0950	0.0853	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	6.6912	46.4786	12822907.0000	86.3555	601021.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1596	0.1050	10679.1570	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.1629	3142.1883	1.0000	CN	100	42131359.6424	-327.8689	327.8689	0.0000	0.0000	0	53.4038	0.1629	-201.7920	0.0000	-0.0000	0	0.0000
893	@YANTA4	-665.8369	-0.0001	0.0077	-0.0000	0.2550	0.4652	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.4799	79.5553	33646231.0000	387.8428	600309.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0413	20843.8347	1.0000	CN	100	42131359.6424	-665.8369	665.8369	0.0000	0.0000	0	-27.4694	0.0413	-832.4304	0.0000	0.0000	0	0.0000
894	@FICON2	69.3230	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	5.7769	40.4319	5812234.0000	34.0500	605305.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4975	1.4508	0.4508	0.0612	1154.0485	1.0000	CN	100	42131359.6424	69.3230	69.3230	0.0000	0.0000	0	4.2415	0.0612	103.8137	0.0000	0.0000	0	0.0000
895	@SHAND11	232.5548	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	60	60	3.8759	27.0834	14445696.0000	56.6881	000880.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	198646	0.1400	769934.5915	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0431	880.9405	1.0000	CN	100	42131359.6424	232.5548	232.5548	0.0000	0.0000	0	10.0333	0.0431	241.2877	0.0000	0.0000	0	0.0000
896	@HUAXI2	18.6478	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	18	18	1.0360	7.1797	47380086.0000	49.2893	600015.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0095	7914.1117	1.0000	CN	100	42131359.6424	18.6478	18.6478	0.0000	0.0000	0	0.1765	0.0095	6.4589	0.0000	0.0000	0	0.0000
897	@SEMIC19	-84.7803	-0.0000	0.0077	-0.0000	0.1575	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0435	0	-92	-92	0.9215	6.3932	56003586.0000	51.8781	688469.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	4949277	0.1075	4560884.5328	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.0937	5330.1529	1.0000	CN	100	42131359.6424	-84.7803	84.7803	0.0000	0.0000	0	7.9463	0.0937	-115.7583	0.0000	-0.0000	0	0.0000
898	@YUNEN1	-346.7008	-0.0000	0.0077	-0.0000	0.2550	0.2422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	9.3703	63.0566	7601649.0000	69.4526	688348.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9870	1.8190	0.8190	-0.1673	1259.3539	1.0000	CN	100	42131359.6424	-346.7008	346.7008	0.0000	0.0000	0	58.0097	0.1673	-688.8943	0.0000	-0.0000	0	0.0000
899	@SHAAN3	-46.6616	-0.0000	0.0077	-0.0000	0.1625	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5622	3.9045	44713836.0000	25.2963	600217.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1534	1.1628	0.1628	-0.2021	633.7014	1.0000	CN	100	42131359.6424	-46.6616	46.6616	0.0000	0.0000	0	9.4287	0.2021	-53.8175	0.0000	-0.0000	0	0.0000
900	@JIANG24	-725.6449	-0.0001	0.0077	-0.0000	0.2550	0.5070	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.4809	52.5524	64941653.0000	494.4998	600276.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	0.0412	29109.5157	1.0000	CN	100	42131359.6424	-725.6449	725.6449	0.0000	0.0000	0	-29.8871	0.0412	-566.2817	0.0000	0.0000	0	0.0000
901	@ARCTE1	-104.9438	-0.0000	0.0077	-0.0000	0.1375	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-19	-19	5.5234	38.8736	7743969.0000	43.6183	688408.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	41634	0.1475	229959.4205	GS	connect	availability	0	1.5731	1.5189	0.5189	0.0091	1209.9790	1.0000	CN	100	42131359.6424	-104.9438	104.9438	0.0000	0.0000	0	-0.9511	0.0091	-165.0825	0.0000	0.0000	0	0.0000
902	@SZHIX1	67448.7359	0.0064	0.0077	1.4321	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	70853	70853	0.9520	6.6349	26425000.0000	25.4039	600517.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2876	1.3032	0.3032	0.1238	1469.7944	1.0000	CN	100	42131359.6424	67448.7359	67448.7359	0.0000	0.0000	0	8348.7969	0.1238	86848.9447	0.0000	0.0000	0	0.0000
903	@CHINA639	-219221.2064	-0.0209	0.0077	-0.0000	0.0100	6.0061	-0.0209	-0.0220	-0.0011	1.0000	0.0757	-8800	-160273	-169073	1.3678	9.4180	89586750.0000	122.2511	601939.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	4207769	0.0125	5755381.1076	GS	connect	availability	8800	-0.0190	0.2401	-0.7599	-0.0495	28974.1648	1.0000	CN	100	42131359.6424	-231257.8352	231257.8352	-12036.6289	12036.6289	-1	11444.8684	0.0495	4392.9045	228.6442	595.6885	-8800	-12036.6289
904	@HANGZ21	2.3922	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.3922	16.7079	7444938.0000	18.0233	002534.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5491	0.5491	0.0123	679.9057	1.0000	CN	100	42131359.6424	2.3922	2.3922	0.0000	0.0000	0	0.0293	0.0123	3.9319	0.0000	0.0000	0	0.0000
905	@IMONG12	-98526.9693	-0.0094	0.0077	-0.0000	0.0125	3.3742	-0.0094	-0.0187	-0.0093	1.0000	0.3211	-26100	-26204	-52304	3.7600	26.0467	29023825.0000	109.5362	600887.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	8703213	0.0045	32724057.3943	GS	connect	availability	26100	0.5223	0.6347	-0.3653	-0.0452	21642.8385	1.0000	CN	100	42131359.6424	-196662.8989	196662.8989	-98135.9296	98135.9296	-1	8888.8489	0.0452	-102722.5387	-51259.1439	4435.5873	-26100	-98135.9296
906	@FAREA26	-64.2634	-0.0000	0.0077	-0.0000	0.1000	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0290	0	-22	-22	2.9211	20.3479	14797981.0000	43.6287	000681.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	1043693	0.0750	3048692.3843	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0859	2046.4304	1.0000	CN	100	42131359.6424	-64.2634	64.2634	0.0000	0.0000	0	5.5218	0.0859	-75.3021	0.0000	-0.0000	0	0.0000
907	@LUSTE3	-496.8152	-0.0000	0.0077	-0.0000	0.1950	0.2654	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-86	-86	5.7769	40.7879	10567551.0000	62.4534	688400.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	85437	0.1700	493562.7822	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.1037	2768.4760	1.0000	CN	100	42131359.6424	-496.8152	496.8152	0.0000	0.0000	0	51.5332	0.1037	-1015.7983	0.0000	-0.0000	0	0.0000
908	@XTCNE1	6867.8078	0.0007	0.0077	0.1458	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-600	642	42	10.6975	74.1934	6582652.0000	70.7647	688778.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2673	1.9683	0.9683	0.0437	2105.5877	1.0000	CN	100	42131359.6424	449.2958	449.2958	-6418.5119	6418.5119	-1	19.6469	0.0437	1018.6776	-14552.5367	-280.6694	0	0.0000
909	@KBCCO2	-314.3750	-0.0000	0.0077	-0.0000	0.2550	0.2196	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-93	-93	3.3804	23.6157	3042875.0000	10.4120	688598.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	225403	0.1750	761946.8699	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1012	701.6752	1.0000	CN	100	42131359.6424	-314.3750	314.3750	0.0000	0.0000	0	31.8273	0.1012	-742.6646	0.0000	-0.0000	0	0.0000
910	@BEIJI113	-7.6620	-0.0000	0.0077	-0.0000	0.1575	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-8	-8	0.9577	6.7274	13628375.0000	13.2844	300271.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	229044	0.1675	219366.6386	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.1513	738.6807	1.0000	CN	100	42131359.6424	-7.6620	7.6620	0.0000	0.0000	0	1.1594	0.1513	-14.2018	0.0000	-0.0000	0	0.0000
911	@GUANG301	-205.3973	-0.0000	0.0077	-0.0000	0.1725	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	2.6675	18.6188	4854512.0000	13.0963	300687.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	869	0.1825	2318.0558	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1366	1089.4372	1.0000	CN	100	42131359.6424	-205.3973	205.3973	0.0000	0.0000	0	28.0605	0.1366	-381.4158	0.0000	-0.0000	0	0.0000
912	@QINGD8	-181.6072	-0.0000	0.0077	-0.0000	0.0625	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0746	0	-58	-58	3.1312	21.8362	8215219.0000	25.9924	600060.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2499285	0.0675	7825656.6784	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0179	2165.6195	1.0000	CN	100	42131359.6424	-181.6072	181.6072	0.0000	0.0000	0	-3.2572	0.0179	-139.6470	0.0000	0.0000	0	0.0000
913	@XINJI12	64942.4127	0.0062	0.0077	1.3789	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	108788	108788	0.5970	4.0993	111900130.0000	66.4646	600339.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	7817	0.1450	4666.4599	GS	connect	availability	0	1.0212	1.0313	0.0313	0.0932	933.2211	1.0000	CN	100	42131359.6424	64942.4127	64942.4127	0.0000	0.0000	0	6051.2123	0.0932	66316.7243	0.0000	0.0000	0	0.0000
914	@GUANG25	-19.1695	-0.0000	0.0077	-0.0000	0.1025	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-54	-54	0.3550	2.4752	37292000.0000	13.3745	600252.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	3017405	0.1025	1071149.0169	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.0851	825.1529	1.0000	CN	100	42131359.6424	-19.1695	19.1695	0.0000	0.0000	0	1.6305	0.0851	-23.1798	0.0000	-0.0000	0	0.0000
915	@YIHAI5	60602.2959	0.0058	0.0077	1.2868	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	14691	14691	4.1251	28.5726	10267012.0000	42.5054	300999.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	520	0.1000	2145.0680	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0508	2236.4774	1.0000	CN	100	42131359.6424	60602.2959	60602.2959	0.0000	0.0000	0	3076.7263	0.0508	68730.1275	0.0000	0.0000	0	0.0000
916	@SHAND16	154275.8394	0.0147	0.0077	3.2757	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	0.0001	400	33985	34385	4.5395	31.6246	2578301.0000	11.8143	000915.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	2904	0.1575	13182.7876	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1620	829.7283	1.0000	CN	100	42131359.6424	156091.6504	156091.6504	1815.8110	1815.8110	1	25293.2207	0.1620	131697.4375	1532.0336	294.2355	0	0.0000
917	@ACROB2	6155.9514	0.0006	0.0077	0.1307	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0103	0	1048	1048	5.8740	40.9325	2257922.0000	13.3914	301080.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	183745	0.0975	1079318.0285	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0463	903.4416	1.0000	CN	100	42131359.6424	6155.9514	6155.9514	0.0000	0.0000	0	285.1088	0.0463	12901.2664	0.0000	0.0000	0	0.0000
918	@ANHUI27	138.2346	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	61	61	2.2661	15.6544	8208461.0000	18.6187	600012.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	153814	0.1575	348564.2675	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0096	528.2829	1.0000	CN	100	42131359.6424	138.2346	138.2346	0.0000	0.0000	0	1.3234	0.0096	-7.4012	-0.0000	0.0000	0	0.0000
919	@CHONG53	13530.6481	0.0013	0.0077	0.2873	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	4902	4902	2.7602	19.1909	6840176.0000	19.0201	603100.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1527	0.0350	4214.8714	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1737	651.5790	1.0000	CN	100	42131359.6424	13530.6481	13530.6481	0.0000	0.0000	0	2349.9524	0.1737	9835.6320	0.0000	0.0000	0	0.0000
920	@HAINA27	-21.3892	-0.0000	0.0077	-0.0000	0.1850	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-22	-22	0.9722	6.7337	52844133.0000	51.5586	601118.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	18852	0.1850	18328.6374	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.0720	1497.8246	1.0000	CN	100	42131359.6424	-21.3892	21.3892	0.0000	0.0000	0	1.5397	0.0720	-23.9823	0.0000	-0.0000	0	0.0000
921	@SAILU1	-7518.5291	-0.0007	0.0077	-0.0000	0.0450	0.9269	-0.0007	0.0000	0.0007	1.0000	0.0288	0	-3943	-3943	1.9068	13.2349	25637645.0000	49.1642	601058.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1545142	0.0550	2946283.3277	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0496	5203.9037	1.0000	CN	100	42131359.6424	-7518.5291	7518.5291	0.0000	0.0000	0	372.6154	0.0496	-5765.4945	0.0000	-0.0000	0	0.0000
922	@CHINA115	-44.3390	-0.0000	0.0077	-0.0000	0.0675	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0209	0	-71	-71	0.6245	4.3705	235717880.0000	149.2705	600115.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	3520245	0.0775	2198368.1943	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.1380	5103.3459	1.0000	CN	100	42131359.6424	-44.3390	44.3390	0.0000	0.0000	0	6.1194	0.1380	-23.2895	0.0000	-0.0000	0	0.0000
923	@SHANG26	15.5906	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	5	5	3.1181	21.7750	5875508.0000	18.5376	600835.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	307078	0.0250	957505.5337	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0804	980.7626	1.0000	CN	100	42131359.6424	15.5906	15.5906	0.0000	0.0000	0	1.2538	0.0804	22.8990	0.0000	0.0000	0	0.0000
924	@SHENZ421	-2217.5874	-0.0002	0.0077	-0.0000	0.1725	1.0480	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-65	-65	34.1167	237.8540	3599637.0000	124.0565	688627.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9717	1.7824	0.7824	-0.1041	3207.3735	1.0000	CN	100	42131359.6424	-2217.5874	2217.5874	0.0000	0.0000	0	230.8169	0.1041	-4372.3498	0.0000	-0.0000	0	0.0000
925	@BEIJI411	-107.5258	-0.0000	0.0077	-0.0000	0.1775	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-41	-41	2.6226	18.2468	3549842.0000	9.3853	688562.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	213804	0.1775	560718.3773	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1596	660.8905	1.0000	CN	100	42131359.6424	-107.5258	107.5258	0.0000	0.0000	0	17.1566	0.1596	-181.3039	0.0000	-0.0000	0	0.0000
926	@CHENG97	-197.3107	-0.0000	0.0077	-0.0000	0.1350	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-48	-48	4.1106	28.6211	7163160.0000	29.7058	688319.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	103725	0.1450	426376.1849	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1231	1317.5015	1.0000	CN	100	42131359.6424	-197.3107	197.3107	0.0000	0.0000	0	24.2981	0.1231	-370.4745	0.0000	-0.0000	0	0.0000
927	@JINGJ2	-78.3688	-0.0000	0.0077	-0.0000	0.0675	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-33	-33	2.3748	16.5364	7429875.0000	17.8022	603279.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	22072	0.0775	52416.8432	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0909	944.4564	1.0000	CN	100	42131359.6424	-78.3688	78.3688	0.0000	0.0000	0	-7.1221	0.0909	-87.1234	0.0000	0.0000	0	0.0000
928	@XINJI67	63506.4370	0.0060	0.0077	1.3484	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0315	0	20462	20462	3.1036	21.6468	9150973.0000	28.7019	688303.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1064999	0.0950	3305360.7635	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0862	1930.7970	1.0000	CN	100	42131359.6424	63506.4370	63506.4370	0.0000	0.0000	0	5475.6021	0.0862	83149.7502	0.0000	0.0000	0	0.0000
929	@BANKO1909	104.7757	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5185	10.5815	23624208.0000	36.2205	601963.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3149	0.4879	-0.5121	0.0087	1065.0085	1.0000	CN	100	42131359.6424	104.7757	104.7757	0.0000	0.0000	0	0.9105	0.0087	32.9934	0.0000	0.0000	0	0.0000
930	@WUXIS3	133.2474	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	3.4166	23.9277	22558579.0000	78.2101	603185.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	321	0.1600	1096.7284	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0272	2333.7998	1.0000	CN	100	42131359.6424	133.2474	133.2474	0.0000	0.0000	0	-3.6266	0.0272	222.1521	0.0000	-0.0000	0	0.0000
931	@ZHEJI149	23464.3178	0.0022	0.0077	0.4982	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0001	0	6756	6756	3.4731	24.3181	15864989.0000	55.9010	300357.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	1501	0.0600	5213.1351	GS	connect	availability	0	1.5727	1.4297	0.4297	0.0754	1109.2629	1.0000	CN	100	42131359.6424	23464.3178	23464.3178	0.0000	0.0000	0	1769.6459	0.0754	36902.4673	0.0000	0.0000	0	0.0000
932	@NINGB93	-199.7247	-0.0000	0.0077	-0.0000	0.1725	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	2.4357	16.3133	17483036.0000	41.3246	605555.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2759	0.1475	6720.0048	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.2309	943.2247	1.0000	CN	100	42131359.6424	-199.7247	199.7247	0.0000	0.0000	0	46.1182	0.2309	-384.4942	0.0000	-0.0000	0	0.0000
933	@SHENZ231	-56.6217	-0.0000	0.0077	-0.0000	0.2550	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.3555	30.4109	11239305.0000	49.5244	300602.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0039	2534.3129	1.0000	CN	100	42131359.6424	-56.6217	56.6217	0.0000	0.0000	0	0.2230	0.0039	-121.2280	0.0000	-0.0000	0	0.0000
934	@WENZH4	-144.1463	-0.0000	0.0077	-0.0000	0.2550	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	8.4792	59.7571	12727282.0000	110.1984	002897.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9500	1.7975	0.7975	-0.0119	1019.2503	1.0000	CN	100	42131359.6424	-144.1463	144.1463	0.0000	0.0000	0	1.7180	0.0119	-281.0876	0.0000	-0.0000	0	0.0000
935	@ANHUI33	179.3063	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.2601	22.9380	7567852.0000	25.1523	600990.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0537	503.7292	1.0000	CN	100	42131359.6424	179.3063	179.3063	0.0000	0.0000	0	-9.6249	0.0537	285.7655	0.0000	-0.0000	0	0.0000
936	@HUALA4	256.3028	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0	95	95	2.6979	18.7699	3479450.0000	9.4629	301207.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	229823	0.1200	620045.1204	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0145	389.1664	1.0000	CN	100	42131359.6424	256.3028	256.3028	0.0000	0.0000	0	3.7285	0.0145	326.3961	0.0000	0.0000	0	0.0000
937	@QILUB1	11.7857	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8418	5.8071	64584536.0000	54.3423	601665.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0638	4144.4104	1.0000	CN	100	42131359.6424	11.7857	11.7857	0.0000	0.0000	0	-0.7515	0.0638	4.7253	0.0000	-0.0000	0	0.0000
938	@SHANT2	-234.2645	-0.0000	0.0077	-0.0000	0.1850	0.1187	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-40	-40	5.8566	40.7706	20141782.0000	118.9858	000534.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	236679	0.1875	1386137.2844	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.1898	1999.4330	1.0000	CN	100	42131359.6424	-234.2645	234.2645	0.0000	0.0000	0	44.4657	0.1898	-306.8624	0.0000	-0.0000	0	0.0000
939	@CHINA427	56.7912	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	45	45	1.2620	8.8083	23141614.0000	29.5349	002051.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	17309	0.1000	21844.4120	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0101	577.8077	1.0000	CN	100	42131359.6424	56.7912	56.7912	0.0000	0.0000	0	-0.5721	0.0101	52.3295	0.0000	-0.0000	0	0.0000
940	@FOXCO3	8713.2937	0.0008	0.0077	0.1850	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1209	1209	7.2070	50.4489	107289000.0000	784.2547	601138.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1177	32917.2601	1.0000	CN	100	42131359.6424	8713.2937	8713.2937	0.0000	0.0000	0	1025.8141	0.1177	18477.9992	0.0000	0.0000	0	0.0000
941	@GOKEM1	-1799.8001	-0.0002	0.0077	-0.0000	0.2550	1.2574	-0.0002	0.0000	0.0002	1.0000	0.0223	0	-75	-75	23.9973	168.2000	9787149.0000	238.5242	300672.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	96748	0.1450	2321694.0988	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.0544	3803.2125	1.0000	CN	100	42131359.6424	-1799.8001	1799.8001	0.0000	0.0000	0	97.8539	0.0544	-3851.6967	0.0000	-0.0000	0	0.0000
942	@GUANG46	-97.2296	-0.0000	0.0077	-0.0000	0.2550	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3504	9.3919	30405680.0000	41.3769	000528.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8989	1.0245	0.0245	-0.0499	2034.5498	1.0000	CN	100	42131359.6424	-97.2296	97.2296	0.0000	0.0000	0	4.8495	0.0499	-87.3955	0.0000	-0.0000	0	0.0000
943	@GUIZH14	38.4259	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	85	85	0.4521	3.1529	27034645.0000	12.3504	002390.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	745800	0.0700	337153.1180	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0090	553.6159	1.0000	CN	100	42131359.6424	38.4259	38.4259	0.0000	0.0000	0	-0.3476	0.0090	49.8390	0.0000	-0.0000	0	0.0000
944	@HANSL1	48493.8980	0.0046	0.0077	1.0297	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3623	0	5406	5406	8.9704	62.3871	19192161.0000	173.4878	002008.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	4240134	0.0010	38035631.8396	GS	connect	availability	0	2.0821	1.8506	0.8506	0.0922	7758.1882	1.0000	CN	100	42131359.6424	48493.8980	48493.8980	0.0000	0.0000	0	4470.5940	0.0922	100968.8567	0.0000	0.0000	0	0.0000
945	@HMTXI1	-771.4443	-0.0001	0.0077	-0.0000	0.1525	0.3223	-0.0001	0.0000	0.0001	1.0000	0.0080	0	-70	-70	11.0206	77.0311	7745016.0000	86.4448	603306.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	75608	0.1525	833248.0022	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.0589	3086.5504	1.0000	CN	100	42131359.6424	-771.4443	771.4443	0.0000	0.0000	0	45.4349	0.0589	-1127.0048	0.0000	-0.0000	0	0.0000
946	@SICHU13	38.7591	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	25	25	1.5504	10.7348	7671301.0000	11.9320	000810.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	433810	0.1375	672563.9080	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0388	873.7793	1.0000	CN	100	42131359.6424	38.7591	38.7591	0.0000	0.0000	0	-1.5045	0.0388	69.2959	0.0000	-0.0000	0	0.0000
947	@SINOT45	65.6630	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0	78	78	0.8418	5.8333	10671641.0000	9.0198	601598.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	2457001	0.1475	2068386.6416	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0502	868.3466	1.0000	CN	100	42131359.6424	65.6630	65.6630	0.0000	0.0000	0	3.2965	0.0502	46.5445	0.0000	0.0000	0	0.0000
948	@SUNGR5	1467.1960	0.0001	0.0077	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	24.0524	167.3425	57983247.0000	1405.9148	300274.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0247	49865.6980	1.0000	CN	100	42131359.6424	1467.1960	1467.1960	0.0000	0.0000	0	36.2060	0.0247	2493.8160	0.0000	0.0000	0	0.0000
949	@SUNRE16	-24960.9366	-0.0024	0.0077	-0.0000	0.0100	0.6839	-0.0024	-0.0024	0.0000	1.0000	0.2671	0	-2680	-2680	9.3138	64.6216	2144427.0000	20.0789	300487.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	2983660	0.0100	27789159.7014	GS	connect	availability	0	1.1808	1.2019	0.2019	0.0282	4741.9613	1.0000	CN	100	42131359.6424	-24960.9366	24960.9366	0.0000	0.0000	0	-704.4700	0.0282	-29474.3553	0.0000	0.0000	0	0.0000
950	@BOETE2	-10.2759	-0.0000	0.0077	-0.0000	0.2550	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5709	3.9636	394296320.0000	226.4450	000725.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	0.0201	18469.6248	1.0000	CN	100	42131359.6424	-10.2759	10.2759	0.0000	0.0000	0	-0.2066	0.0201	-11.5102	0.0000	0.0000	0	0.0000
951	@BOZHO1	739.2953	0.0001	0.0077	0.0157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0598	0	92	92	8.0358	56.0332	10350172.0000	84.0317	688097.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	781021	0.0900	6276143.3225	GS	connect	availability	0	2.0323	1.8251	0.8251	0.0197	1399.7807	1.0000	CN	100	42131359.6424	739.2953	739.2953	0.0000	0.0000	0	14.5341	0.0197	1502.4484	0.0000	0.0000	0	0.0000
952	@HANGZ80	-197.0514	-0.0000	0.0077	-0.0000	0.0875	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0580	0	-41	-41	4.8061	33.4698	10173383.0000	49.3365	605358.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1266420	0.0625	6086581.4800	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.0804	3033.1246	1.0000	CN	100	42131359.6424	-197.0514	197.0514	0.0000	0.0000	0	15.8373	0.0804	-359.8091	0.0000	-0.0000	0	0.0000
953	@ORBBE1	-45917.9103	-0.0044	0.0077	-0.0000	0.0650	8.1772	-0.0044	0.0000	0.0044	1.0000	0.0044	4100	-4198	-98	10.9380	76.8259	5801242.0000	64.5771	688322.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0134	1.8335	0.8335	-0.1507	3729.5735	1.0000	CN	100	42131359.6424	-1071.9283	1071.9283	44845.9820	44845.9820	1	161.5092	0.1507	-2158.1741	90290.9559	-6757.0169	0	0.0000
954	@SHANG375	-45369.7129	-0.0043	0.0077	-0.0000	0.0075	0.9323	-0.0043	-0.0043	0.0000	1.0000	0.0459	0	-34869	-34869	1.3011	8.9687	28363032.0000	36.8581	601825.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	3351686	0.0075	4361037.9297	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0342	8282.2377	1.0000	CN	100	42131359.6424	-45369.7129	45369.7129	0.0000	0.0000	0	1552.5247	0.0342	-5046.5001	0.0000	-0.0000	0	0.0000
955	@SHANG387	-436.4249	-0.0000	0.0077	-0.0000	0.1600	0.1913	-0.0000	0.0000	0.0000	1.0000	0.0309	0	-63	-63	6.9274	48.5680	6900586.0000	48.5609	301099.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	466944	0.1600	3234698.0453	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1770	1016.0094	1.0000	CN	100	42131359.6424	-436.4249	436.4249	0.0000	0.0000	0	77.2501	0.1770	-880.3631	0.0000	-0.0000	0	0.0000
956	@SUZHO2	9802.3355	0.0009	0.0077	0.2081	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	7197	7197	1.3620	9.4860	18421821.0000	25.3201	002079.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4908	1.4625	0.4625	0.0079	850.1206	1.0000	CN	100	42131359.6424	9802.3355	9802.3355	0.0000	0.0000	0	77.2248	0.0079	14613.4404	0.0000	0.0000	0	0.0000
957	@AMOIS1	27.1604	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	1.1809	8.1955	16778801.0000	19.9245	600057.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8325	0.8944	-0.1056	-0.0025	1308.2203	1.0000	CN	100	42131359.6424	27.1604	27.1604	0.0000	0.0000	0	-0.0679	0.0025	22.6117	0.0000	-0.0000	0	0.0000
958	@GUANG344	139.7937	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0	48	48	2.9124	20.1883	5436297.0000	15.9020	002967.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	531068	0.1250	1546666.0879	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0323	1095.0368	1.0000	CN	100	42131359.6424	139.7937	139.7937	0.0000	0.0000	0	-4.5144	0.0323	135.9121	0.0000	-0.0000	0	0.0000
959	@HANGC1	296.2008	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6122	25.0851	2859476.0000	10.3933	603298.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3948	1.3766	0.3766	0.0166	1797.8976	1.0000	CN	100	42131359.6424	296.2008	296.2008	0.0000	0.0000	0	4.9047	0.0166	413.1462	0.0000	0.0000	0	0.0000
960	@HUBEI15	173481.3207	0.0165	0.0077	3.6835	0.0000	-0.0000	0.0165	0.0166	0.0001	1.0000	0.0037	200	45147	45347	3.8426	26.6645	5652742.0000	21.8395	600566.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	102016	0.1550	392005.4581	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1556	1557.7524	1.0000	CN	100	42131359.6424	174249.8383	174249.8383	768.5176	768.5176	1	27118.7977	0.1556	150256.8677	662.6982	119.6057	0	0.0000
961	@JIANG44	25120.2044	0.0024	0.0077	0.5334	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0015	0	13184	13184	1.9054	13.3497	5041547.0000	9.7518	600557.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	80266	0.0350	152935.2491	GS	connect	availability	0	1.2988	1.2379	0.2379	0.1011	679.6022	1.0000	CN	100	42131359.6424	25120.2044	25120.2044	0.0000	0.0000	0	2539.8429	0.1011	32624.9233	0.0000	0.0000	0	0.0000
962	@MINGY7	99.2857	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	21	21	4.7279	32.9927	1703326.0000	8.1427	301101.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	80224	0.1625	379290.2456	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0731	428.7272	1.0000	CN	100	42131359.6424	99.2857	99.2857	0.0000	0.0000	0	7.2579	0.0731	184.1282	0.0000	0.0000	0	0.0000
963	@SHENN1	-235.6120	-0.0000	0.0077	-0.0000	0.2550	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	33.6589	235.4987	6458973.0000	220.3952	002916.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0397	22927.2935	1.0000	CN	100	42131359.6424	-235.6120	235.6120	0.0000	0.0000	0	-9.3647	0.0397	-420.6279	0.0000	0.0000	0	0.0000
964	@SHONG1	196.4646	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.8892	20.1363	15174665.0000	44.2740	600629.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2582	1.1971	0.1971	0.0253	1401.7442	1.0000	CN	100	42131359.6424	196.4646	196.4646	0.0000	0.0000	0	4.9626	0.0253	247.1852	0.0000	0.0000	0	0.0000
965	@SZHEN2	29.4077	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6839	4.7255	43185090.0000	29.5687	600320.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1175	0.0425	803.5818	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0265	1226.8327	1.0000	CN	100	42131359.6424	29.4077	29.4077	0.0000	0.0000	0	0.7781	0.0265	33.0532	0.0000	0.0000	0	0.0000
966	@ZHEJI135	111.4568	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	63	63	1.7692	12.4047	15160399.0000	27.2488	002632.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	192668	0.1875	340859.5843	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0980	663.0076	1.0000	CN	100	42131359.6424	111.4568	111.4568	0.0000	0.0000	0	10.9275	0.0980	203.2906	0.0000	0.0000	0	0.0000
967	@ZHONG38	69.5056	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5446	10.7528	19007500.0000	29.6140	002423.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2901	1.2328	0.2328	0.0365	1316.7749	1.0000	CN	100	42131359.6424	69.5056	69.5056	0.0000	0.0000	0	2.5395	0.0365	89.6658	0.0000	0.0000	0	0.0000
968	@BANKO41	-167.4916	-0.0000	0.0077	-0.0000	0.2550	0.1170	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4077	30.5118	13886227.0000	61.3907	002142.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	-0.0156	20665.5952	1.0000	CN	100	42131359.6424	-167.4916	167.4916	0.0000	0.0000	0	2.6075	0.0156	-145.3368	0.0000	-0.0000	0	0.0000
969	@DAJIN2	10.9395	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	10.9395	75.8499	31235903.0000	343.2885	002487.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0890	1.1769	0.1769	-0.0998	4255.7591	1.0000	CN	100	42131359.6424	10.9395	10.9395	0.0000	0.0000	0	-1.0920	0.0998	11.9135	0.0000	-0.0000	0	0.0000
970	@JIANG259	50271.8565	0.0048	0.0077	1.0674	0.0000	-0.0000	0.0048	0.0057	0.0009	1.0000	0.0016	3300	17016	20316	2.9544	20.4625	29312711.0000	86.9090	300641.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	57281	0.1325	169230.2664	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.1632	714.2250	1.0000	CN	100	42131359.6424	60021.3351	60021.3351	9749.4785	9749.4785	1	9795.6498	0.1632	33579.3727	5454.4167	1591.1422	0	0.0000
971	@JIANG33	499.6494	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2037	0	78	78	6.4058	44.6576	24747008.0000	160.1284	600362.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3338219	0.0050	21383836.7184	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1564	5583.2873	1.0000	CN	100	42131359.6424	499.6494	499.6494	0.0000	0.0000	0	78.1380	0.1564	775.5247	0.0000	0.0000	0	0.0000
972	@JLMAG1	251.8981	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	57	57	4.4193	30.7861	24224051.0000	108.0567	300748.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	3812	0.1900	16846.2388	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0219	3024.9664	1.0000	CN	100	42131359.6424	251.8981	251.8981	0.0000	0.0000	0	-5.5077	0.0219	408.6734	0.0000	-0.0000	0	0.0000
973	@SICHU25	-187.9564	-0.0000	0.0077	-0.0000	0.0575	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0228	0	-92	-92	2.0430	14.2003	55101020.0000	113.3724	600331.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1168342	0.0575	2386928.1916	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1071	3184.1127	1.0000	CN	100	42131359.6424	-187.9564	187.9564	0.0000	0.0000	0	20.1309	0.1071	-288.8169	0.0000	-0.0000	0	0.0000
974	@STARL2	-77.7356	-0.0000	0.0077	-0.0000	0.0500	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0505	7.2843	17726469.0000	18.7094	600866.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	3380	0.0500	3550.6260	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.0760	977.3935	1.0000	CN	100	42131359.6424	-77.7356	77.7356	0.0000	0.0000	0	5.9108	0.0760	-96.6612	0.0000	-0.0000	0	0.0000
975	@BEIJI17	-17.6046	-0.0000	0.0077	-0.0000	0.1500	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-10	-10	1.7605	12.2079	9265500.0000	16.3893	600859.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	11676	0.1500	20555.1469	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.0569	1325.6874	1.0000	CN	100	42131359.6424	-17.6046	17.6046	0.0000	0.0000	0	1.0025	0.0569	-19.1586	0.0000	-0.0000	0	0.0000
976	@HENAN28	-117.0642	-0.0000	0.0077	-0.0000	0.1225	0.0393	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.4907	17.3243	18968516.0000	47.6145	002601.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	262398	0.1175	653561.8512	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0563	5938.5116	1.0000	CN	100	42131359.6424	-117.0642	117.0642	0.0000	0.0000	0	6.5951	0.0563	-143.8012	0.0000	-0.0000	0	0.0000
977	@JIANG342	-1221.3864	-0.0001	0.0077	-0.0000	0.0750	0.2510	-0.0001	0.0000	0.0001	1.0000	0.0075	0	-93	-93	13.1332	90.9460	4188746.0000	55.1973	605376.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	59270	0.0850	778403.9756	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.1398	2336.2363	1.0000	CN	100	42131359.6424	-1221.3864	1221.3864	0.0000	0.0000	0	170.7791	0.1398	-2358.8902	0.0000	-0.0000	0	0.0000
978	@MILKY5	-812.3624	-0.0001	0.0077	-0.0000	0.1140	0.2536	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.3749	58.4092	1548515.0000	13.1053	603713.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	566	0.0625	4740.1766	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1500	1324.2948	1.0000	CN	100	42131359.6424	-812.3624	812.3624	0.0000	0.0000	0	121.8225	0.1500	-1270.2842	0.0000	-0.0000	0	0.0000
979	@MONTA67	-258.0373	-0.0000	0.0077	-0.0000	0.0425	0.0300	-0.0000	0.0000	0.0000	1.0000	0.4422	0	-13	-13	19.8490	138.0145	24847743.0000	496.8919	688008.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2338580	0.0425	46418526.4616	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0269	22755.4455	1.0000	CN	100	42131359.6424	-258.0373	258.0373	0.0000	0.0000	0	-6.9365	0.0269	-480.1211	0.0000	0.0000	0	0.0000
980	@RAYTR1	-1253.2659	-0.0001	0.0077	-0.0000	0.2550	0.8756	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-87	-87	14.4054	99.3841	4737645.0000	68.2228	688002.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5776	0.5776	-0.0458	6632.8254	1.0000	CN	100	42131359.6424	-1253.2659	1253.2659	0.0000	0.0000	0	57.3826	0.0458	-2074.6006	0.0000	-0.0000	0	0.0000
981	@SHAAN36	-264.1604	-0.0000	0.0077	-0.0000	0.0850	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	5.6204	39.1800	10128833.0000	57.5008	688150.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.6611	0.6611	-0.0635	2261.8743	1.0000	CN	100	42131359.6424	-264.1604	264.1604	0.0000	0.0000	0	16.7620	0.0635	-465.3343	0.0000	-0.0000	0	0.0000
982	@SINOM16	-29.5931	-0.0000	0.0077	-0.0000	0.1300	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0154	0	-46	-46	0.6433	4.4631	48701899.0000	31.4944	601399.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2512940	0.1400	1616647.2639	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0342	2041.9036	1.0000	CN	100	42131359.6424	-29.5931	29.5931	0.0000	0.0000	0	1.0129	0.0342	-37.1293	0.0000	-0.0000	0	0.0000
983	@SUZHO27	-155.8074	-0.0000	0.0077	-0.0000	0.1875	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-29	-29	5.3727	37.1384	3326597.0000	17.9008	603800.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	277619	0.1875	1491554.5996	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0981	592.2829	1.0000	CN	100	42131359.6424	-155.8074	155.8074	0.0000	0.0000	0	15.2824	0.0981	-281.5971	0.0000	-0.0000	0	0.0000
984	@WINDE12	257.5099	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	93	93	2.7689	19.4840	19672551.0000	55.5378	300772.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	2577	0.1325	7135.5154	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0354	1154.7221	1.0000	CN	100	42131359.6424	257.5099	257.5099	0.0000	0.0000	0	-9.1049	0.0354	386.2357	0.0000	-0.0000	0	0.0000
985	@ZHEJI368	-619.9549	-0.0001	0.0077	-0.0000	0.1425	0.2420	-0.0001	0.0000	0.0001	1.0000	0.0086	0	-74	-74	8.3778	58.4240	11920438.0000	100.9099	688127.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	107254	0.1525	898549.2100	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.0112	3400.5171	1.0000	CN	100	42131359.6424	-619.9549	619.9549	0.0000	0.0000	0	6.9473	0.0112	-1449.9435	0.0000	-0.0000	0	0.0000
986	@ACTIO29	541.0050	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0052	0	84	84	6.4405	44.9419	2559881.0000	16.6695	688049.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	84015	0.1825	541101.5637	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0812	868.6935	1.0000	CN	100	42131359.6424	541.0050	541.0050	0.0000	0.0000	0	43.9300	0.0812	1180.3939	0.0000	0.0000	0	0.0000
987	@ARROW57	-12.9361	-0.0000	0.0077	-0.0000	0.1600	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0780	7.4960	4222699.0000	4.5864	001322.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	1330	0.1700	1433.7544	GS	connect	availability	0	1.0595	1.0690	0.0690	0.0003	437.8971	0.9948	CN	100	42131359.6424	-12.9361	12.9361	0.0000	0.0000	0	-0.0045	0.0003	-13.7056	0.0000	0.0000	0	0.0000
988	@BEIJI87	-107.9416	-0.0000	0.0077	-0.0000	0.1925	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.3663	9.4983	12074102.0000	16.6169	002383.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7385	1.6688	0.6688	-0.0412	809.2730	1.0000	CN	100	42131359.6424	-107.9416	107.9416	0.0000	0.0000	0	4.4488	0.0412	-187.6512	0.0000	-0.0000	0	0.0000
989	@CANSI4	-511.3945	-0.0000	0.0077	-0.0000	0.1525	0.2137	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-54	-54	9.4703	66.6311	1922324.0000	18.5590	688185.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	140377	0.1550	1329407.8175	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.1644	1083.1420	1.0000	CN	100	42131359.6424	-511.3945	511.3945	0.0000	0.0000	0	84.0729	0.1644	-936.7663	0.0000	-0.0000	0	0.0000
990	@FUYAO1	-681.2840	-0.0001	0.0077	-0.0000	0.2550	0.4760	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.2082	56.8068	10952946.0000	90.1533	600660.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0343	11837.5158	1.0000	CN	100	42131359.6424	-681.2840	681.2840	0.0000	0.0000	0	23.3674	0.0343	-411.6191	0.0000	-0.0000	0	0.0000
991	@GBITS1	105.6509	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	52.8254	367.8208	1359909.0000	72.4764	603444.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.2458	0.2458	0.0225	3805.6031	1.0000	CN	100	42131359.6424	105.6509	105.6509	0.0000	0.0000	0	2.3740	0.0225	130.2638	0.0000	0.0000	0	0.0000
992	@GUANG107	-164.0301	-0.0000	0.0077	-0.0000	0.2099	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-79	-79	2.0763	14.3562	22709727.0000	47.2391	002169.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	131723	0.1925	273500.4372	GS	connect	availability	0	1.3290	1.3321	0.3321	-0.1565	1316.3733	1.0000	CN	100	42131359.6424	-164.0301	164.0301	0.0000	0.0000	0	25.6635	0.1565	-218.0027	0.0000	-0.0000	0	0.0000
993	@JIANG9	-239.1257	-0.0000	0.0077	-0.0000	0.2550	0.1671	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.6789	25.5706	90100250.0000	333.8237	600105.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.0967	4033.8525	1.0000	CN	100	42131359.6424	-239.1257	239.1257	0.0000	0.0000	0	23.1272	0.0967	-440.2404	0.0000	-0.0000	0	0.0000
994	@JIANG92	-112701.1380	-0.0107	0.0077	-0.0000	0.0075	2.3158	-0.0107	-0.0115	-0.0008	1.0000	0.0774	-700	-9611	-10311	11.7263	81.6272	7238887.0000	85.6164	002409.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	596892	0.0075	6999314.0839	GS	connect	availability	700	1.8286	1.6545	0.6545	-0.0560	5580.8543	1.0000	CN	100	42131359.6424	-120909.5239	120909.5239	-8208.3859	8208.3859	-1	6770.7199	0.0560	-221091.3738	-15009.5977	459.6551	-700	-8208.3859
995	@MICRO254	-172.8671	-0.0000	0.0077	-0.0000	0.0875	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-17	-17	10.1687	70.9942	1071321.0000	11.0203	688029.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	56483	0.0975	574356.1786	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0536	1107.8903	1.0000	CN	100	42131359.6424	-172.8671	172.8671	0.0000	0.0000	0	9.2606	0.0536	-278.4169	0.0000	-0.0000	0	0.0000
996	@RUIDA1	40.0255	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.3355	23.8975	20457688.0000	70.8369	002961.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7073	0.7073	0.0623	461.3297	1.0000	CN	100	42131359.6424	40.0255	40.0255	0.0000	0.0000	0	2.4925	0.0623	75.7226	0.0000	0.0000	0	0.0000
997	@SHANG53	-124024.6425	-0.0118	0.0077	-0.0000	0.0075	2.5485	-0.0118	-0.0121	-0.0003	1.0000	0.1740	-100	-4071	-4171	30.4654	211.4293	5086168.0000	155.8139	002028.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	558771	0.0075	17023181.8944	GS	connect	availability	100	0.6545	0.8491	-0.1509	-0.0691	23714.4281	1.0000	CN	100	42131359.6424	-127071.1824	127071.1824	-3046.5400	3046.5400	-1	8782.6120	0.0691	-83165.9964	-1993.9102	210.5637	-100	-3046.5400
998	@SICHU138	-746.9283	-0.0001	0.0077	-0.0000	0.2550	0.5218	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	14.9386	105.3724	18080645.0000	276.0521	688629.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.0762	4338.5404	1.0000	CN	100	42131359.6424	-746.9283	746.9283	0.0000	0.0000	0	56.8873	0.0762	-1762.2993	0.0000	-0.0000	0	0.0000
999	@SICHU20	-9192.3865	-0.0009	0.0077	-0.0000	0.0378	0.9529	-0.0009	0.0000	0.0009	1.0000	0.0018	0	-4059	-4059	2.2647	15.6272	28451500.0000	64.4224	600674.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	40976	0.0450	92798.0367	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.0803	4415.7941	1.0000	CN	100	42131359.6424	-9192.3865	9192.3865	0.0000	0.0000	0	738.5000	0.0803	-643.6168	0.0000	-0.0000	0	0.0000
1000	@TIANN5	117417.5178	0.0112	0.0077	2.4931	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0007	0	24394	24394	4.8134	33.4348	6786942.0000	32.8793	688819.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	15373	0.1900	73996.0441	GS	connect	availability	0	1.3089	1.3188	0.3188	0.0558	842.2351	1.0000	CN	100	42131359.6424	117417.5178	117417.5178	0.0000	0.0000	0	6547.0755	0.0558	153685.9403	0.0000	0.0000	0	0.0000
1001	@WUJIA1	-104.5381	-0.0000	0.0077	-0.0000	0.1750	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-68	-68	1.5373	10.7751	24779782.0000	38.6874	000301.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	77791	0.1775	119590.0258	GS	connect	availability	0	1.0088	1.0813	0.0813	-0.0675	3353.9905	1.0000	CN	100	42131359.6424	-104.5381	104.5381	0.0000	0.0000	0	7.0554	0.0675	-105.4583	0.0000	-0.0000	0	0.0000
1002	@XIANS4	-181.8100	-0.0000	0.0077	-0.0000	0.2550	0.1270	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	20.2011	141.1523	1481001.0000	30.2896	301031.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5149	1.4629	0.4629	0.0053	1886.9124	1.0000	CN	100	42131359.6424	-181.8100	181.8100	0.0000	0.0000	0	-0.9611	0.0053	-275.4285	0.0000	0.0000	0	0.0000
1003	@XINXI2	-78.8919	-0.0000	0.0077	-0.0000	0.1975	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-82	-82	0.9621	6.7732	50036489.0000	49.1056	000949.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	373069	0.2075	358928.1247	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.1303	1163.6904	1.0000	CN	100	42131359.6424	-78.8919	78.8919	0.0000	0.0000	0	10.2808	0.1303	-112.7616	0.0000	-0.0000	0	0.0000
1004	@ZHEJI188	578.7223	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	81	81	7.1447	49.3513	2855660.0000	20.4200	603338.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	942	0.1550	6730.3261	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0374	3219.7652	1.0000	CN	100	42131359.6424	578.7223	578.7223	0.0000	0.0000	0	21.6729	0.0374	741.8122	0.0000	0.0000	0	0.0000
1005	@ZHEJI404	8178.3249	0.0008	0.0077	0.1736	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0	1204	1204	6.7926	47.1190	420000.0000	2.8674	301004.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	7243	0.0875	49199.0091	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1380	435.7794	1.0000	CN	100	42131359.6424	8178.3249	8178.3249	0.0000	0.0000	0	1128.7886	0.1380	11586.5245	0.0000	0.0000	0	0.0000
1006	@CHENG41	54.5352	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.3301	9.2661	12216801.0000	16.4023	002651.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	632	0.1350	840.6399	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0185	1374.6325	1.0000	CN	100	42131359.6424	54.5352	54.5352	0.0000	0.0000	0	-1.0088	0.0185	89.6772	0.0000	-0.0000	0	0.0000
1007	@CHENG42	13717.2747	0.0013	0.0077	0.2913	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0214	0	17467	17467	0.7853	5.4282	18519235.0000	14.5656	002697.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	2862192	0.1100	2247751.4129	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0517	811.7121	1.0000	CN	100	42131359.6424	13717.2747	13717.2747	0.0000	0.0000	0	708.6405	0.0517	9544.7959	0.0000	0.0000	0	0.0000
1008	@DATON3	-232.0157	-0.0000	0.0077	-0.0000	0.0500	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-96	-96	2.4168	16.7824	24032313.0000	58.4386	601001.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	303905	0.0600	734486.6909	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0958	1739.3707	1.0000	CN	100	42131359.6424	-232.0157	232.0157	0.0000	0.0000	0	-22.2288	0.0958	-230.8318	0.0000	0.0000	0	0.0000
1009	@HENGD5	21.3255	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	11	11	1.9387	13.3998	1255500.0000	2.4376	603303.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	95555	0.1675	185250.6686	GS	connect	availability	0	1.2530	1.2750	0.2750	0.1679	231.1609	0.8144	CN	100	42131359.6424	21.3255	21.3255	0.0000	0.0000	0	3.5812	0.1679	26.7213	0.0000	0.0000	0	0.0000
1010	@HUALI15	521.2153	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	6.2797	43.7374	979918.0000	6.2100	300979.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	0.0483	1319.1144	1.0000	CN	100	42131359.6424	521.2153	521.2153	0.0000	0.0000	0	25.1711	0.0483	505.5122	0.0000	0.0000	0	0.0000
1011	@HUAXI18	11.9393	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	5	5	2.3879	16.6012	2471250.0000	5.9444	301267.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	156235	0.1600	373065.9865	GS	connect	availability	0	1.6765	1.4942	0.4942	0.0060	1283.7090	1.0000	CN	100	42131359.6424	11.9393	11.9393	0.0000	0.0000	0	0.0711	0.0060	20.0162	0.0000	0.0000	0	0.0000
1012	@JACKS26	84.5456	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.6364	39.3603	1612759.0000	9.1977	603337.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3109	1.3201	0.3201	0.0948	1154.6507	1.0000	CN	100	42131359.6424	84.5456	84.5456	0.0000	0.0000	0	8.0121	0.0948	110.8299	0.0000	0.0000	0	0.0000
1013	@MOTIC1	16.3324	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.0416	14.2345	4293625.0000	8.8556	300341.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	265	0.1425	541.0123	GS	connect	availability	0	1.7804	1.6473	0.6473	0.0432	507.0346	1.0000	CN	100	42131359.6424	16.3324	16.3324	0.0000	0.0000	0	0.7054	0.0432	29.0781	0.0000	0.0000	0	0.0000
1014	@NANJI69	26.8199	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	15	15	1.7880	12.5437	3372280.0000	6.1291	300856.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	190453	0.1825	340528.3187	GS	connect	availability	0	1.3424	1.3196	0.3196	0.0127	408.2518	1.0000	CN	100	42131359.6424	26.8199	26.8199	0.0000	0.0000	0	0.3401	0.0127	36.0031	0.0000	0.0000	0	0.0000
1015	@POCOH1	-71747.2490	-0.0068	0.0077	-0.0000	0.0375	7.3713	-0.0068	-0.0068	0.0000	1.0000	0.0220	0	-6597	-6597	10.8757	76.2297	5903250.0000	65.2027	300811.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	146210	0.0475	1590141.7739	GS	connect	availability	0	2.0905	1.8913	0.8913	-0.0338	2424.4915	1.0000	CN	100	42131359.6424	-71747.2490	71747.2490	0.0000	0.0000	0	2426.8893	0.0338	-149984.8369	0.0000	-0.0000	0	0.0000
1016	@QINGD37	-99.5103	-0.0000	0.0077	-0.0000	0.1350	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-46	-46	2.1633	15.0141	2991273.0000	6.5074	603187.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	874247	0.1450	1891229.3922	GS	connect	availability	0	1.2966	1.3100	0.3100	0.0372	835.9211	1.0000	CN	100	42131359.6424	-99.5103	99.5103	0.0000	0.0000	0	-3.7062	0.0372	-129.0245	0.0000	0.0000	0	0.0000
1017	@QINGD55	-50.6694	-0.0000	0.0077	-0.0000	0.1775	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-26	-26	1.9488	13.6589	28887243.0000	57.1705	688556.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	120102	0.1875	234057.5987	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.0141	1619.0318	1.0000	CN	100	42131359.6424	-50.6694	50.6694	0.0000	0.0000	0	0.7119	0.0141	-121.3185	0.0000	-0.0000	0	0.0000
1018	@SANHE1	1094.5811	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0044	0	97	97	11.2843	79.1985	3004865.0000	34.4820	300990.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	41181	0.1625	464700.4365	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.0250	1924.8733	1.0000	CN	100	42131359.6424	1094.5811	1094.5811	0.0000	0.0000	0	-27.3400	0.0250	2421.4568	0.0000	-0.0000	0	0.0000
1019	@SANJI6	122.4137	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	61	61	2.0068	13.9332	10396129.0000	20.9881	601116.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	275574	0.1500	553016.7252	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0052	417.6469	1.0000	CN	100	42131359.6424	122.4137	122.4137	0.0000	0.0000	0	-0.6347	0.0052	147.5719	0.0000	-0.0000	0	0.0000
1020	@SHANG205	210.5932	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	73	73	2.8848	20.1003	6182387.0000	18.0057	603131.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	99353	0.1100	286617.4012	GS	connect	availability	0	1.6246	1.5397	0.5397	0.0194	903.8884	1.0000	CN	100	42131359.6424	210.5932	210.5932	0.0000	0.0000	0	4.0827	0.0194	342.1310	0.0000	0.0000	0	0.0000
1021	@SHIJI14	-45.2880	-0.0000	0.0077	-0.0000	0.0650	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	11.3220	78.8226	8361336.0000	95.4941	001301.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5189	1.4608	0.4608	-0.1211	2952.8075	1.0000	CN	100	42131359.6424	-45.2880	45.2880	0.0000	0.0000	0	5.4846	0.1211	-68.7890	0.0000	-0.0000	0	0.0000
1022	@SICHU55	-25480.1269	-0.0024	0.0077	-0.0000	0.0600	4.1885	-0.0024	-0.0013	0.0011	1.0000	0.0037	2800	-5941	-3141	4.2889	29.8598	28552602.0000	123.5330	601208.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	30484	0.0600	130741.6579	GS	connect	availability	0	1.8462	1.6902	0.6902	-0.1242	3552.6786	1.0000	CN	100	42131359.6424	-13471.3144	13471.3144	12008.8126	12008.8126	1	1673.6489	0.1242	-24871.1510	22171.0356	-1491.9506	0	0.0000
1023	@TINAV1	-136.2597	-0.0000	0.0077	-0.0000	0.1300	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-43	-43	3.1688	22.1891	6010020.0000	19.3226	688277.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	76586	0.1400	242688.0054	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2386	1343.8139	1.0000	CN	100	42131359.6424	-136.2597	136.2597	0.0000	0.0000	0	32.5182	0.2386	-317.3544	0.0000	-0.0000	0	0.0000
1024	@GUANG131	-21.1255	-0.0000	0.0077	-0.0000	0.1575	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0813	0	-10	-10	2.1126	14.5812	61591309.0000	130.1257	002465.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	4041878	0.1400	8538684.0869	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0783	3932.2555	1.0000	CN	100	42131359.6424	-21.1255	21.1255	0.0000	0.0000	0	1.6546	0.0783	-37.5493	0.0000	-0.0000	0	0.0000
1025	@SHAND207	-1029.7438	-0.0001	0.0077	-0.0000	0.1025	0.2892	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	10.7265	74.7386	1073117.0000	11.6210	301035.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	557	0.1125	5974.6595	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0833	1114.3251	1.0000	CN	100	42131359.6424	-1029.7438	1029.7438	0.0000	0.0000	0	-85.8004	0.0833	-1227.2220	0.0000	0.0000	0	0.0000
1026	@SUZHO73	-146.4443	-0.0000	0.0077	-0.0000	0.0800	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-15	-15	9.7630	68.3507	4598879.0000	45.5455	688698.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2542	0.0900	24817.4300	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.1014	961.1675	1.0000	CN	100	42131359.6424	-146.4443	146.4443	0.0000	0.0000	0	14.8547	0.1014	-286.4908	0.0000	-0.0000	0	0.0000
1027	@CHONG10	76.8793	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0	97	97	0.7926	5.5018	14824676.0000	11.8179	000950.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	2615251	0.0325	2072769.2074	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0515	616.3682	1.0000	CN	100	42131359.6424	76.8793	76.8793	0.0000	0.0000	0	-3.9619	0.0515	66.9034	0.0000	-0.0000	0	0.0000
1028	@EASTE152	1249.7102	0.0001	0.0077	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0186	-500	500	0	2.4994	17.3574	5922945.0000	14.8961	601156.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	780456	0.1250	1950687.6949	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1070	1706.2266	1.0000	CN	100	42131359.6424	0.0000	0.0000	-1249.7102	1249.7102	-1	0.0000	0.1070	0.0000	-1437.1236	-133.7011	0	0.0000
1029	@SHAND166	2227.3096	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0	1800	1800	1.2374	8.5826	6634262.0000	8.2501	601019.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	431272	0.0375	533653.4910	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0155	516.4636	1.0000	CN	100	42131359.6424	2227.3096	2227.3096	0.0000	0.0000	0	34.5624	0.0155	992.5301	0.0000	0.0000	0	0.0000
1030	@FUJIA10	38190.5681	0.0036	0.0077	0.8109	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0006	0	70100	70100	0.5448	3.7857	40198997.0000	22.0502	600033.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	110732	0.1075	60326.9328	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1195	657.8671	1.0000	CN	100	42131359.6424	38190.5681	38190.5681	0.0000	0.0000	0	4562.2752	0.1195	16210.9990	0.0000	0.0000	0	0.0000
1031	@JIANG371	-130.0568	-0.0000	0.0077	-0.0000	0.1375	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	3.8252	26.5101	2943516.0000	11.3065	688182.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1806	0.1475	6908.3096	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0980	612.0319	1.0000	CN	100	42131359.6424	-130.0568	130.0568	0.0000	0.0000	0	12.7466	0.0980	-282.7322	0.0000	-0.0000	0	0.0000
1032	@HAFEI1	200296.7216	0.0191	0.0077	4.2529	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0001	0	41600	41600	4.8148	33.2387	5580141.0000	26.8744	600038.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1893	0.1175	9114.4638	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0433	1934.3448	1.0000	CN	100	42131359.6424	200296.7216	200296.7216	0.0000	0.0000	0	8676.7953	0.0433	163580.5101	0.0000	0.0000	0	0.0000
1033	@HEDYC1	50231.8318	0.0048	0.0077	1.0666	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	54000	54000	0.9302	6.4754	121762940.0000	114.2436	002027.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0549	9404.0871	1.0000	CN	100	42131359.6424	50231.8318	50231.8318	0.0000	0.0000	0	2756.1482	0.0549	43058.8596	0.0000	0.0000	0	0.0000
1034	@SINOM2	185579.5784	0.0177	0.0077	3.9404	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.0497	0	125200	125200	1.4823	10.3025	23518450.0000	35.1076	600970.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3519355	0.0900	5216616.7514	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1130	1671.0795	1.0000	CN	100	42131359.6424	185579.5784	185579.5784	0.0000	0.0000	0	20967.8698	0.1130	181383.2344	0.0000	0.0000	0	0.0000
1035	@LIAON15	3.4760	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.4760	24.1146	1590661.0000	5.5579	688739.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	166354	0.1275	578247.5826	GS	connect	availability	0	1.0638	1.0731	0.0731	0.0057	651.4123	1.0000	CN	100	42131359.6424	3.4760	3.4760	0.0000	0.0000	0	0.0199	0.0057	3.6976	0.0000	0.0000	0	0.0000
1036	@HENAN39	1790.1651	0.0002	0.0077	0.0380	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	500	500	3.5803	24.7479	1874210.0000	6.7206	603508.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1183	1.2239	0.2239	0.0088	1365.0882	1.0000	CN	100	42131359.6424	1790.1651	1790.1651	0.0000	0.0000	0	15.7583	0.0088	2001.8574	0.0000	0.0000	0	0.0000
1037	@WUHAN47	-144.2564	-0.0000	0.0077	-0.0000	0.2550	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.6064	25.3259	23284321.0000	85.4434	603220.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6753	1.4885	0.4885	-0.0770	1934.2844	1.0000	CN	100	42131359.6424	-144.2564	144.2564	0.0000	0.0000	0	11.1122	0.0770	-241.6678	0.0000	-0.0000	0	0.0000
1038	@INNER4	-80.7639	-0.0000	0.0077	-0.0000	0.1225	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-60	-60	1.3461	9.3936	42022594.0000	57.1959	600328.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	324896	0.1325	437331.0368	GS	connect	availability	0	1.0329	1.1066	0.1066	0.0154	1065.8237	1.0000	CN	100	42131359.6424	-80.7639	80.7639	0.0000	0.0000	0	-1.2451	0.0154	-83.4228	0.0000	0.0000	0	0.0000
1039	@JIANG63	74.4059	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	56	56	1.3287	9.2513	24926625.0000	33.4131	002091.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	776453	0.1325	1031655.5858	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0381	1297.6247	1.0000	CN	100	42131359.6424	74.4059	74.4059	0.0000	0.0000	0	2.8374	0.0381	82.3805	0.0000	0.0000	0	0.0000
1040	@TRUKI1	-53.6108	-0.0000	0.0077	-0.0000	0.1225	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.3403	9.3153	11556383.0000	15.5980	300358.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	5245	0.1325	7029.7106	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0792	661.3073	1.0000	CN	100	42131359.6424	-53.6108	53.6108	0.0000	0.0000	0	4.2458	0.0792	-94.7008	0.0000	-0.0000	0	0.0000
1041	@CHAOZ1	-102376.2565	-0.0098	0.0077	-0.0000	0.0010	0.2805	-0.0098	-0.0098	0.0000	1.0000	0.4520	0	-12800	-12800	7.9981	55.2978	14189887.0000	113.6939	300408.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	5804608	0.0010	46426096.6774	GS	connect	availability	0	1.4996	1.4715	0.4715	-0.0025	10116.7598	1.0000	CN	100	42131359.6424	-102376.2565	102376.2565	0.0000	0.0000	0	253.0705	0.0025	-153524.7423	0.0000	-0.0000	0	0.0000
1042	@GUANG415	2073.0977	0.0002	0.0077	0.0440	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0353	0	79	79	26.2417	182.0940	2200070.0000	58.0473	301377.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	141087	0.1100	3702368.7770	GS	connect	availability	0	2.6624	2.2917	1.2917	-0.0134	1936.6406	1.0000	CN	100	42131359.6424	2073.0977	2073.0977	0.0000	0.0000	0	-27.7837	0.0134	5519.5133	0.0000	-0.0000	0	0.0000
1043	@HSINO1	-61.2235	-0.0000	0.0077	-0.0000	0.1375	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-74	-74	0.8273	5.7680	34705500.0000	29.0051	601096.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1142406	0.1375	945163.2185	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.0212	663.9824	1.0000	CN	100	42131359.6424	-61.2235	61.2235	0.0000	0.0000	0	1.2991	0.0212	-57.9894	0.0000	-0.0000	0	0.0000
1044	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2550	7.5672	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42131359.6424	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1045	@WUHUS1	27158.9252	0.0026	0.0077	0.5767	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0970	0	8800	8800	3.0862	21.4416	24948821.0000	77.5100	002555.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	3299989	0.1150	10184562.9881	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0495	6827.4997	1.0000	CN	100	42131359.6424	27158.9252	27158.9252	0.0000	0.0000	0	1343.2817	0.0495	38631.7764	0.0000	0.0000	0	0.0000
1046	@KIDSW1	7412.1943	0.0007	0.0077	0.1574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0095	0	6300	6300	1.1765	8.1888	23316223.0000	27.6649	301078.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	846666	0.1550	996135.3795	GS	connect	availability	0	1.7310	1.4601	0.4601	0.0124	1009.0206	1.0000	CN	100	42131359.6424	7412.1943	7412.1943	0.0000	0.0000	0	92.0767	0.0124	12830.6111	0.0000	0.0000	0	0.0000
1047	@JGAOC1	11815.0899	0.0011	0.0077	0.2509	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0055	0	3300	3300	3.5803	24.9257	9674586.0000	34.9406	600562.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	161627	0.1475	578678.0398	GS	connect	availability	0	1.1510	1.1560	0.1560	0.0321	1689.5793	1.0000	CN	100	42131359.6424	11815.0899	11815.0899	0.0000	0.0000	0	378.8771	0.0321	13599.3364	0.0000	0.0000	0	0.0000
1048	@SICHU127	-245.0736	-0.0000	0.0077	-0.0000	0.1550	0.1041	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-60	-60	4.0846	28.3785	3863700.0000	15.8870	001288.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	5885	0.1650	24037.6391	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1236	901.8202	1.0000	CN	100	42131359.6424	-245.0736	245.0736	0.0000	0.0000	0	30.3026	0.1236	-304.8692	0.0000	-0.0000	0	0.0000
1049	@CHINA782	14524.1637	0.0014	0.0077	0.3084	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0794	0	5600	5600	2.5936	17.8116	61921727.0000	159.8072	601898.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3216085	0.1575	8341240.1527	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.1594	4035.2278	1.0000	CN	100	42131359.6424	14524.1637	14524.1637	0.0000	0.0000	0	2314.9557	0.1594	7381.1618	0.0000	0.0000	0	0.0000
1050	@SHNAC2	97720.0838	0.0093	0.0077	2.0749	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0001	0	26500	26500	3.6876	25.5066	2642727.0000	9.7669	000028.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	4007	0.0475	14776.0142	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0816	644.1301	1.0000	CN	100	42131359.6424	97720.0838	97720.0838	0.0000	0.0000	0	7976.9685	0.0816	84662.0476	0.0000	0.0000	0	0.0000
1051	@CHENG50	7649.5307	0.0007	0.0077	0.1624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0005	0	2100	2100	3.6426	25.4406	4201942.0000	15.4892	002773.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	14190	0.0550	51688.9714	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1286	2282.0516	1.0000	CN	100	42131359.6424	7649.5307	7649.5307	0.0000	0.0000	0	983.7634	0.1286	9793.2777	0.0000	0.0000	0	0.0000
1052	@JIAJI3	48712.1879	0.0046	0.0077	1.0343	0.0000	-0.0000	0.0046	0.0039	-0.0008	1.0000	0.0013	-5200	30900	25700	1.5764	10.9125	3545900.0000	5.6066	603708.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	84125	0.1550	132618.5374	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1295	301.8920	1.0000	CN	100	42131359.6424	40514.6676	40514.6676	-8197.5203	8197.5203	-1	5247.1107	0.1295	34981.7699	-7078.0235	-1061.6722	0	0.0000
1053	@ZHEJI127	14344.5000	0.0014	0.0077	0.3046	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	5500	5500	2.6081	18.2416	21182247.0000	55.9867	300244.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0454	1630.0032	1.0000	CN	100	42131359.6424	14344.5000	14344.5000	0.0000	0.0000	0	651.7741	0.0454	36104.1826	0.0000	0.0000	0	0.0000
1054	@HANGZ56	-78823.0277	-0.0075	0.0077	-0.0000	0.0225	4.8590	-0.0075	-0.0075	0.0000	1.0000	0.1618	0	-4500	-4500	17.5162	122.2907	10842497.0000	192.1202	300604.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	924982	0.0275	16202195.9546	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0632	11112.3411	1.0000	CN	100	42131359.6424	-78823.0277	78823.0277	0.0000	0.0000	0	4979.0493	0.0632	-164296.1352	0.0000	-0.0000	0	0.0000
1055	@ANHUI4	15328.6180	0.0015	0.0077	0.3255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0027	0	5700	5700	2.6892	18.6203	11629395.0000	31.3757	600761.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	105035	0.0425	282463.4024	GS	connect	availability	0	1.5155	1.4607	0.4607	0.0552	1532.9784	1.0000	CN	100	42131359.6424	15328.6180	15328.6180	0.0000	0.0000	0	845.5446	0.0552	23230.9395	0.0000	0.0000	0	0.0000
1056	@SHANG245	10747.6512	0.0010	0.0077	0.2282	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	0.0000	-100	1900	1800	5.6567	39.2377	2653251.0000	15.0845	603039.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0317	1450.1747	1.0000	CN	100	42131359.6424	10181.9854	10181.9854	-565.6659	565.6659	-1	-322.7546	0.0317	15273.8135	-848.5452	17.9308	0	0.0000
1057	@ANHUI60	-37803.4060	-0.0036	0.0077	-0.0000	0.0650	6.7321	-0.0036	-0.0036	0.0000	1.0000	0.1944	0	-4200	-4200	9.0008	62.7616	14037762.0000	127.6562	603308.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2225100	0.0650	20027704.4602	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1236	4461.6714	1.0000	CN	100	42131359.6424	-37803.4060	37803.4060	0.0000	0.0000	0	4672.8035	0.1236	-59355.6167	0.0000	-0.0000	0	0.0000
1058	@DALIA23	-32.5142	-0.0000	0.0077	-0.0000	0.0575	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8129	5.6558	41805602.0000	34.2593	002354.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8518	1.6869	0.6869	-0.1198	1344.9383	1.0000	CN	100	42131359.6424	-32.5142	32.5142	0.0000	0.0000	0	3.8968	0.1198	-60.2105	0.0000	-0.0000	0	0.0000
1059	@HEXIN5	94622.7262	0.0090	0.0077	2.0091	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0094	0	2200	2200	43.0103	301.2351	9841484.0000	429.5526	300033.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	22980	0.1125	988377.3860	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0821	21041.3417	1.0000	CN	100	42131359.6424	94622.7262	94622.7262	0.0000	0.0000	0	7768.0221	0.0821	256564.4477	0.0000	0.0000	0	0.0000
1060	@SOUTH569	-112171.8391	-0.0107	0.0077	-0.0000	0.0475	14.5977	-0.0107	-0.0107	0.0000	1.0000	0.1173	0	-21900	-21900	5.1220	35.5633	4170676.0000	21.4911	688484.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2184976	0.0575	11191450.9699	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0608	1927.6325	1.0000	CN	100	42131359.6424	-112171.8391	112171.8391	0.0000	0.0000	0	6822.3429	0.0608	-200114.2642	0.0000	-0.0000	0	0.0000
1061	@BANKO1352	133754.7031	0.0127	0.0077	2.8400	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	180650	180650	0.7404	5.1356	37634071.0000	28.0042	002948.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0640	1384.6051	1.0000	CN	100	42131359.6424	133754.7031	133754.7031	0.0000	0.0000	0	8556.9481	0.0640	72523.7249	0.0000	0.0000	0	0.0000
1062	@JILIN3	-42.1757	-0.0000	0.0077	-0.0000	0.1025	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.1099	7.7137	7642129.0000	8.5414	600189.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	7138	0.1125	7922.3774	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2454	508.0251	1.0000	CN	100	42131359.6424	-42.1757	42.1757	0.0000	0.0000	0	10.3482	0.2454	-50.8171	0.0000	-0.0000	0	0.0000
1063	@JIANG131	25024.6315	0.0024	0.0077	0.5313	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	0.0402	-500	1800	1300	13.9026	96.8103	9157844.0000	128.4591	601100.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	303808	0.0950	4223712.9232	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0677	6710.7103	1.0000	CN	100	42131359.6424	18073.3450	18073.3450	-6951.2865	6951.2865	-1	1223.6518	0.0677	21781.1782	-8377.3762	-470.6353	0	0.0000
1064	@NANFA1	76263.2005	0.0073	0.0077	1.6193	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	0.0863	-700	24300	23600	3.1384	21.7598	19790239.0000	62.3959	000738.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	2888234	0.0775	9064443.1580	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0316	2063.7889	1.0000	CN	100	42131359.6424	74066.3182	74066.3182	-2196.8823	2196.8823	-1	-2338.7904	0.0316	70737.2067	-2098.1375	69.3709	0	0.0000
1065	@BEIJI317	44239.0164	0.0042	0.0077	0.9393	0.0000	-0.0000	0.0042	0.0028	-0.0014	1.0000	0.0092	-2900	8500	5600	5.2046	36.1008	6284551.0000	32.8731	002985.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	184804	0.1625	961829.0819	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0588	1727.1620	1.0000	CN	100	42131359.6424	29145.7050	29145.7050	-15093.3115	15093.3115	-1	-1712.3207	0.0588	33029.6383	-17104.6341	886.7375	0	0.0000
1066	@SHAND19	36902.7575	0.0035	0.0077	0.7836	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	11200	11200	3.2949	22.9714	14195887.0000	47.2498	000951.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0292	1896.8215	1.0000	CN	100	42131359.6424	36902.7575	36902.7575	0.0000	0.0000	0	1076.5737	0.0292	20397.3106	0.0000	0.0000	0	0.0000
1067	@ZHEJI108	39868.7302	0.0038	0.0077	0.8465	0.0000	-0.0000	0.0038	0.0026	-0.0012	1.0000	0.0034	-7900	24700	16800	1.6141	11.1712	21745684.0000	35.1984	002440.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	219086	0.1750	353630.7950	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1061	1814.2692	1.0000	CN	100	42131359.6424	27117.1930	27117.1930	-12751.5372	12751.5372	-1	2876.3944	0.1061	29262.7151	-13760.4434	-1352.5902	0	0.0000
1068	@TAIYA1	2074.8805	0.0002	0.0077	0.0441	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0748	-800	800	0	2.5936	18.0337	31734321.0000	82.9210	002517.ZK	SHE	CHN	CN	True	0	2026-03-27	2026-03-27	3028604	0.1100	7854989.3088	GS	connect	availability	0	1.5093	1.4384	0.4384	-0.0252	5264.0265	1.0000	CN	100	42131359.6424	0.0000	0.0000	-2074.8805	2074.8805	-1	-0.0000	0.0252	0.0000	-3131.6996	52.2396	0	0.0000
1069	@YANZH3	25272.4071	0.0024	0.0077	0.5366	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0394	0	8500	8500	2.9732	20.3282	84342938.0000	248.4265	600188.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1391820	0.0800	4138193.1397	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1432	4608.8395	1.0000	CN	100	42131359.6424	25272.4071	25272.4071	0.0000	0.0000	0	3618.4031	0.1432	22772.1712	0.0000	0.0000	0	0.0000
1070	@BAIMT1	91676.4288	0.0087	0.0077	1.9466	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0038	0	10600	10600	8.6487	59.9551	2216981.0000	19.2592	688563.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	45899	0.0250	396967.5854	GS	connect	availability	0	0.8966	0.9815	-0.0185	-0.0199	1206.4964	1.0000	CN	100	42131359.6424	91676.4288	91676.4288	0.0000	0.0000	0	-1820.9835	0.0199	82196.9892	0.0000	-0.0000	0	0.0000
1071	@FUJIA71	78928.0730	0.0075	0.0077	1.6759	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0006	0	19000	19000	4.1541	28.9290	2086040.0000	8.7439	603383.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	15766	0.1200	65493.6842	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0276	733.7236	1.0000	CN	100	42131359.6424	78928.0730	78928.0730	0.0000	0.0000	0	2178.7130	0.0276	130682.4360	0.0000	0.0000	0	0.0000
1072	@HANGZ115	9358.9884	0.0009	0.0077	0.1987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0035	-1600	1600	0	5.8494	40.5358	1084700.0000	6.3709	603173.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	62064	0.0550	363035.1611	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1212	374.3595	1.0000	CN	100	42131359.6424	0.0000	0.0000	-9358.9884	9358.9884	-1	0.0000	0.1212	0.0000	-11946.0631	-1134.7166	0	0.0000
1073	@NANJI27	-35.2614	-0.0000	0.0077	-0.0000	0.1541	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-16	-16	2.2038	15.3743	20348477.0000	45.3291	002182.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	373376	0.1500	822859.8319	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0286	1595.5952	1.0000	CN	100	42131359.6424	-35.2614	35.2614	0.0000	0.0000	0	1.0084	0.0286	-71.9910	0.0000	-0.0000	0	0.0000
1074	@SUZHO128	-1345.3577	-0.0001	0.0077	-0.0000	0.1450	0.5345	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-39	-39	34.4964	240.5237	1686500.0000	58.7752	301626.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	799	0.1550	27562.5841	GS	connect	availability	0	1.6557	1.5412	0.5412	-0.0849	3990.5378	1.0000	CN	100	42131359.6424	-1345.3577	1345.3577	0.0000	0.0000	0	114.2770	0.0849	-2227.4440	0.0000	-0.0000	0	0.0000
1075	@HUADI3	-254158.8944	-0.0242	0.0077	-0.0000	0.0150	10.4449	-0.0242	0.0000	0.0242	1.0000	0.0242	329100	-329100	0	0.7723	5.3359	257872000.0000	199.3711	600027.SH	SHA	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5935	0.6807	-0.3193	-0.1606	3056.5609	1.0000	CN	100	42131359.6424	0.0000	0.0000	254158.8944	254158.8944	1	-0.0000	0.1606	0.0000	150836.6622	-40823.2673	0	0.0000
1076	@SHENE1	-6454.1555	-0.0006	0.0077	-0.0000	0.0650	1.1494	-0.0006	0.0000	0.0006	1.0000	0.0013	0	-4800	-4800	1.3446	9.2756	39751840.0000	53.4256	600642.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	55735	0.0750	74942.1578	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0414	2434.8428	1.0000	CN	100	42131359.6424	-6454.1555	6454.1555	0.0000	0.0000	0	267.1104	0.0414	-2060.0891	0.0000	-0.0000	0	0.0000
1077	@WUXIH9	1831.4598	0.0002	0.0077	0.0389	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.5786	31.8012	5885262.0000	27.1181	688510.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0175	1188.2631	1.0000	CN	100	42131359.6424	1831.4598	1831.4598	0.0000	0.0000	0	32.1224	0.0175	3028.5550	0.0000	0.0000	0	0.0000
1078	@ZHEJI195	19360.7260	0.0018	0.0077	0.4111	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0169	0	5100	5100	3.7962	26.4002	3764467.0000	14.4000	603568.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	467704	0.1450	1775507.6467	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0023	3375.8523	1.0000	CN	100	42131359.6424	19360.7260	19360.7260	0.0000	0.0000	0	44.5769	0.0023	18519.7303	0.0000	0.0000	0	0.0000
1079	@PRIMA112	-7458.5602	-0.0007	0.0077	-0.0000	0.0975	1.9924	-0.0007	0.0000	0.0007	1.0000	0.0072	1700	-1700	0	4.3874	30.5367	2946429.0000	13.0367	688206.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	154400	0.1075	677412.7613	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1129	1260.1342	1.0000	CN	100	42131359.6424	0.0000	0.0000	7458.5602	7458.5602	1	-0.0000	0.1129	0.0000	12608.0567	-842.2941	0	0.0000
1080	@SHENZ261	-506.9708	-0.0000	0.0077	-0.0000	0.1325	0.1840	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-79	-79	6.4174	44.7622	12876231.0000	83.5123	300693.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	134467	0.1425	862922.0339	GS	connect	availability	0	1.7780	1.6451	0.6451	0.0231	2007.3208	1.0000	CN	100	42131359.6424	-506.9708	506.9708	0.0000	0.0000	0	-11.6992	0.0231	-901.4190	0.0000	0.0000	0	0.0000
1081	@SHANG17	-33.7255	-0.0000	0.0077	-0.0000	0.1525	0.0141	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5330	10.5795	11339583.0000	17.3825	600350.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1021291	0.1625	1565616.5145	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.1097	963.4677	1.0000	CN	100	42131359.6424	-33.7255	33.7255	0.0000	0.0000	0	3.6996	0.1097	3.5875	-0.0000	-0.0000	0	0.0000
1082	@MGITE1	164.6951	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0055	0	23	23	7.1607	49.6690	1848950.0000	13.3064	688114.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	80808	0.1850	578638.4805	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2308	1580.7408	1.0000	CN	100	42131359.6424	164.6951	164.6951	0.0000	0.0000	0	-38.0197	0.2308	247.5672	0.0000	-0.0000	0	0.0000
1083	@SICHU81	-414.1648	-0.0000	0.0077	-0.0000	0.2550	0.2893	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	5.1771	36.2358	2968680.0000	15.5866	300470.ZK	SHE	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1627	1.2239	0.2239	0.0481	839.7717	1.0000	CN	100	42131359.6424	-414.1648	414.1648	0.0000	0.0000	0	-19.9305	0.0481	-481.5512	0.0000	0.0000	0	0.0000
1084	@NANHA1	-58034.3659	-0.0055	0.0077	-0.0000	0.0635	10.0911	-0.0055	0.0000	0.0055	1.0000	0.0061	11500	-13000	-1500	4.4642	30.7802	6311074.0000	28.1465	600323.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	14295	0.0725	63815.4816	GS	connect	availability	0	0.3409	0.5904	-0.4096	-0.1884	2147.5162	1.0000	CN	100	42131359.6424	-6696.2730	6696.2730	51338.0929	51338.0929	1	1261.5124	0.1884	-2282.8124	17501.5619	-9671.5950	0	0.0000
1085	@DIZAL1	-2990.6113	-0.0003	0.0077	-0.0000	0.0700	0.5735	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-400	-400	7.4765	52.6091	5006078.0000	38.1600	688192.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	4388	0.0800	32807.0062	GS	connect	availability	0	1.3107	1.3100	0.3100	-0.2325	2223.2604	1.0000	CN	100	42131359.6424	-2990.6113	2990.6113	0.0000	0.0000	0	695.3287	0.2325	-3919.6983	0.0000	-0.0000	0	0.0000
1086	@GUANG159	-11174.2201	-0.0011	0.0077	-0.0000	0.0350	1.0715	-0.0011	-0.0011	0.0000	1.0000	0.0530	0	-2000	-2000	5.5871	38.6392	9896809.0000	55.4081	002683.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	975868	0.0450	5452281.8873	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0747	3184.1711	1.0000	CN	100	42131359.6424	-11174.2201	11174.2201	0.0000	0.0000	0	835.2038	0.0747	-10787.7821	0.0000	-0.0000	0	0.0000
1087	@GUANG219	-37460.8635	-0.0036	0.0077	-0.0000	0.0350	3.5921	-0.0036	-0.0036	0.0000	1.0000	0.2520	0	-15500	-15500	2.4168	16.7501	30572536.0000	74.1992	300498.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	10789965	0.0275	26077510.0380	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0496	16081.4104	1.0000	CN	100	42131359.6424	-37460.8635	37460.8635	0.0000	0.0000	0	1858.9484	0.0496	-25726.9967	0.0000	-0.0000	0	0.0000
1088	@CANNY1	121277.9679	0.0116	0.0077	2.5751	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0055	0	112200	112200	1.0809	7.5047	5853270.0000	6.3648	002367.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	538638	0.1825	582218.5569	GS	connect	availability	0	1.1169	1.1843	0.1843	0.1437	862.2901	1.0000	CN	100	42131359.6424	121277.9679	121277.9679	0.0000	0.0000	0	17426.2566	0.1437	135449.9793	0.0000	0.0000	0	0.0000
1089	@KINGS98	-90297.9032	-0.0086	0.0077	-0.0000	0.0050	1.2370	-0.0086	-0.0088	-0.0002	1.0000	0.1578	-100	-3800	-3900	23.7626	164.4483	3861627.0000	92.0132	688037.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	659340	0.0050	15667636.7171	GS	connect	availability	100	1.8512	1.7178	0.7178	-0.1318	3449.6568	1.0000	CN	100	42131359.6424	-92674.1639	92674.1639	-2376.2606	2376.2606	-1	12218.8442	0.1318	-171557.4309	-4398.9085	313.3037	-100	-2376.2606
1090	@RIGOL3	-2781.9632	-0.0003	0.0077	-0.0000	0.0651	0.4960	-0.0003	0.0000	0.0003	1.0000	0.0005	500	-500	0	5.5639	39.1205	2784231.0000	15.7819	688337.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	3996	0.0600	22233.4500	GS	connect	availability	0	1.6168	1.5336	0.5336	-0.0126	722.7310	1.0000	CN	100	42131359.6424	0.0000	0.0000	2781.9632	2781.9632	1	-0.0000	0.0126	0.0000	4497.9988	-35.0105	0	0.0000
1091	@BANKO42	-110.8439	-0.0000	0.0077	-0.0000	0.2550	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6301	11.2177	37198344.0000	60.4613	601009.SH	SHA	CHN	CN	True	-1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0007	0.2543	-0.7457	-0.0649	13099.6561	1.0000	CN	100	42131359.6424	-110.8439	110.8439	0.0000	0.0000	0	7.1950	0.0649	0.0777	-0.0000	-0.0000	0	0.0000
1092	@BEIJI79	5198.7954	0.0005	0.0077	0.1104	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2000	2000	2.5994	18.0454	13789766.0000	36.0557	300034.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	580	0.1525	1507.6507	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0245	1201.5396	1.0000	CN	100	42131359.6424	5198.7954	5198.7954	0.0000	0.0000	0	127.5379	0.0245	7311.5067	0.0000	0.0000	0	0.0000
1093	@HUBEI30	-171703.0706	-0.0164	0.0077	-0.0000	0.0725	34.1054	-0.0164	-0.0145	0.0019	1.0000	0.0784	3000	-26200	-23200	6.5536	45.7119	20468950.0000	135.5736	300054.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	993457	0.0825	6510672.4219	GS	connect	availability	0	1.5131	1.4340	0.4340	-0.1073	6213.2092	1.0000	CN	100	42131359.6424	-152042.4137	152042.4137	19660.6569	19660.6569	1	16307.8999	0.1073	-230058.6832	29748.9677	-2108.7802	0	0.0000
1094	@SICCC1	11.3046	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	1	1	11.3046	78.5985	4361152.0000	49.6667	688234.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	560	0.1900	6330.5905	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1403	4080.4870	1.0000	CN	100	42131359.6424	11.3046	11.3046	0.0000	0.0000	0	-1.5860	0.1403	19.8103	0.0000	-0.0000	0	0.0000
1095	@CSISO1	9331.1697	0.0009	0.0077	0.1981	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4600	4600	2.0285	14.2184	53923239.0000	111.0905	688472.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3976	1.3906	0.3906	0.0266	2734.3610	1.0000	CN	100	42131359.6424	9331.1697	9331.1697	0.0000	0.0000	0	248.1668	0.0266	13041.1841	0.0000	0.0000	0	0.0000
1096	@FORTI838	-17723.4267	-0.0017	0.0077	-0.0000	0.0725	3.5204	-0.0017	-0.0017	0.0000	1.0000	0.0478	0	-800	-800	22.1543	153.5983	870900.0000	19.3823	688279.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	218330	0.0800	4836944.6916	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1235	1285.0816	1.0000	CN	100	42131359.6424	-17723.4267	17723.4267	0.0000	0.0000	0	2188.6952	0.1235	-34656.1825	0.0000	-0.0000	0	0.0000
1097	@GUANG118	-25444.8218	-0.0024	0.0077	-0.0000	0.0075	0.5228	-0.0024	-0.0024	0.0000	1.0000	0.1529	0	-3400	-3400	7.4838	51.9049	6246953.0000	46.9815	002311.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	2111694	0.0075	15803434.5674	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0296	5603.0058	1.0000	CN	100	42131359.6424	-25444.8218	25444.8218	0.0000	0.0000	0	752.5521	0.0296	-17900.0688	0.0000	-0.0000	0	0.0000
1098	@GUANG164	-30297.7616	-0.0029	0.0077	-0.0000	0.0300	2.4902	-0.0029	0.0000	0.0029	1.0000	0.0029	4700	-4700	0	6.4463	44.9527	121667320.0000	792.4647	002709.ZK	SHE	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7731	1.6147	0.6147	0.0062	13111.1409	1.0000	CN	100	42131359.6424	0.0000	0.0000	30297.7616	30297.7616	1	0.0000	0.0062	0.0000	53721.6054	188.8825	0	0.0000
1099	@KONFO1	-9678.9159	-0.0009	0.0077	-0.0000	0.0150	0.3978	-0.0009	0.0000	0.0009	1.0000	0.0018	0	-500	-500	19.3578	134.8193	5486262.0000	107.1714	300666.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	4649	0.0250	89994.5600	GS	connect	availability	0	1.7673	1.6621	0.6621	-0.1401	5136.0332	1.0000	CN	100	42131359.6424	-9678.9159	9678.9159	0.0000	0.0000	0	1355.6794	0.1401	-17105.2315	0.0000	-0.0000	0	0.0000
1100	@XIANS2	47467.2547	0.0045	0.0077	1.0079	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0065	500	32500	33000	1.4605	10.1556	10024168.0000	14.7504	601369.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	465334	0.0800	679634.6917	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1397	981.7032	1.0000	CN	100	42131359.6424	48197.5201	48197.5201	730.2655	730.2655	1	6733.9867	0.1397	31751.7938	481.0878	102.0301	0	0.0000
1101	@JIANG98	-108095.0705	-0.0103	0.0077	-0.0000	0.0525	15.5479	-0.0103	-0.0103	0.0000	1.0000	0.2696	0	-10300	-10300	10.4947	72.3946	76640688.0000	803.9256	002460.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	2594100	0.0525	27224215.7708	GS	connect	availability	0	1.6464	1.5242	0.5242	-0.0837	16934.1286	1.0000	CN	100	42131359.6424	-108095.0705	108095.0705	0.0000	0.0000	0	9050.3640	0.0837	-177971.9886	0.0000	-0.0000	0	0.0000
1102	@YANTA29	-1414.8892	-0.0001	0.0077	-0.0000	0.0525	0.2035	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-500	-500	2.8298	19.7565	4338215.0000	12.4186	603638.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	6864	0.0625	19423.5996	GS	connect	availability	0	1.2362	1.2055	0.2055	-0.1259	1928.4737	1.0000	CN	100	42131359.6424	-1414.8892	1414.8892	0.0000	0.0000	0	178.1169	0.1259	-1749.1048	0.0000	-0.0000	0	0.0000
1103	@CHANG19	64269.4509	0.0061	0.0077	1.3646	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0072	0	35800	35800	1.7952	12.4835	10785215.0000	19.5081	600710.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	423935	0.1125	761063.3983	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1113	1032.2064	1.0000	CN	100	42131359.6424	64269.4509	64269.4509	0.0000	0.0000	0	7155.1524	0.1113	57789.0695	0.0000	0.0000	0	0.0000
1104	@HANGZ26	18497.7445	0.0018	0.0077	0.3928	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0003	100	7900	8000	2.3415	16.2499	7423828.0000	17.4795	300360.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	11437	0.1250	26779.5828	GS	connect	availability	0	1.3103	1.3197	0.3197	0.1287	951.1302	1.0000	CN	100	42131359.6424	18731.8932	18731.8932	234.1487	234.1487	1	2410.9391	0.1287	24544.0507	306.8006	30.1367	0	0.0000
1105	@JIANG68	14739.4837	0.0014	0.0077	0.3130	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	3800	3800	3.8788	27.3854	113172380.0000	449.0657	600522.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.0430	10193.4050	1.0000	CN	100	42131359.6424	14739.4837	14739.4837	0.0000	0.0000	0	634.4252	0.0430	19402.4769	0.0000	0.0000	0	0.0000
1106	@NANJI85	-56223.0505	-0.0054	0.0077	-0.0000	0.1050	16.1738	-0.0054	0.0000	0.0054	1.0000	0.0054	21100	-21100	0	2.6646	18.6258	59006524.0000	159.2447	300975.ZK	SHE	CHN	CN	True	0	2026-03-27	2026-03-27	1595	0.1150	4250.0363	GS	connect	availability	0	2.0654	1.8782	0.8782	-0.1985	1830.5948	1.0000	CN	100	42131359.6424	0.0000	0.0000	56223.0505	56223.0505	1	-0.0000	0.1985	0.0000	116124.5074	-11160.7060	0	0.0000
1107	@NINGB35	-79609.0732	-0.0076	0.0077	-0.0000	0.0850	18.5391	-0.0076	0.0000	0.0076	1.0000	0.3300	9400	-9400	0	8.4691	59.9482	27823426.0000	241.6779	603606.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	3996748	0.0850	33848660.0201	GS	connect	availability	0	0.7980	0.9526	-0.0474	-0.0169	3960.5213	1.0000	CN	100	42131359.6424	0.0000	0.0000	79609.0732	79609.0732	1	-0.0000	0.0169	0.0000	63526.2554	-1348.5068	0	0.0000
1108	@NINGB89	24722.5285	0.0024	0.0077	0.5249	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0027	0	1300	1300	19.0173	131.5169	18973930.0000	361.5673	605117.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	14915	0.0925	283643.4708	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0571	11234.8977	1.0000	CN	100	42131359.6424	24722.5285	24722.5285	0.0000	0.0000	0	1412.4801	0.0571	26670.4926	0.0000	0.0000	0	0.0000
1109	@YUNNA1	86135.8299	0.0082	0.0077	1.8289	0.0000	-0.0000	0.0082	0.0074	-0.0008	1.0000	0.0000	-1700	17500	15800	4.9220	34.4550	54651641.0000	272.8385	600096.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.1265	0.1265	0.1004	5563.1650	1.0000	CN	100	42131359.6424	77768.3493	77768.3493	-8367.4806	8367.4806	-1	7809.3358	0.1004	83585.8925	-8993.4188	-840.2450	0	0.0000
1110	@ZHEJI41	165872.9981	0.0158	0.0077	3.5220	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	33700	33700	4.9220	34.2389	33997911.0000	168.6640	002001.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9614	-0.0386	0.0650	7563.7636	1.0000	CN	100	42131359.6424	165872.9981	165872.9981	0.0000	0.0000	0	10774.9610	0.0650	163005.8702	0.0000	0.0000	0	0.0000
1111	@FOREH1	-7464.9366	-0.0007	0.0077	-0.0000	0.0571	1.1674	-0.0007	0.0000	0.0007	1.0000	0.0010	700	-1400	-700	5.3321	36.9957	17867637.0000	95.7786	688362.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	6485	0.0425	34578.6527	GS	connect	availability	0	2.2373	1.9934	0.9934	-0.0908	1619.6643	1.0000	CN	100	42131359.6424	-3732.4683	3732.4683	3732.4683	3732.4683	1	338.7981	0.0908	-8350.6764	8350.6764	-338.7981	0	0.0000
1112	@LANXI1	39992.4661	0.0038	0.0077	0.8492	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0012	0	20400	20400	1.9604	13.7377	32544520.0000	64.7802	600299.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	66805	0.1050	130965.5244	GS	connect	availability	0	0.9591	0.9989	-0.0011	0.0638	1509.4114	1.0000	CN	100	42131359.6424	39992.4661	39992.4661	0.0000	0.0000	0	2551.9719	0.0638	38355.0564	0.0000	0.0000	0	0.0000
1113	@NINGX12	66926.5197	0.0064	0.0077	1.4210	0.0000	-0.0000	0.0064	0.0136	0.0072	1.0000	0.1347	17600	15500	33100	4.3178	30.1821	114345250.0000	500.0550	600989.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3275376	0.1200	14142549.4546	GS	connect	availability	0	0.8912	0.9966	-0.0034	0.1835	11715.7818	1.0000	CN	100	42131359.6424	142920.5035	142920.5035	75993.9837	75993.9837	1	26229.9685	0.1835	127370.6630	67725.7906	13947.0527	0	0.0000
1114	@CENTR379	-21730.3253	-0.0021	0.0077	-0.0000	0.0600	3.5721	-0.0021	-0.0021	0.0000	1.0000	0.0152	0	-37400	-37400	0.5810	4.0335	25266528.0000	14.7665	601375.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2370730	0.0700	1377452.7862	GS	connect	availability	0	1.4370	1.3913	0.3913	-0.0562	1522.3516	1.0000	CN	100	42131359.6424	-21730.3253	21730.3253	0.0000	0.0000	0	1220.5479	0.0562	-31226.7241	0.0000	-0.0000	0	0.0000
1115	@CHINA1211	-1728.2950	-0.0002	0.0077	-0.0000	0.1050	0.4972	-0.0002	0.0000	0.0002	1.0000	0.0148	0	-2800	-2800	0.6172	4.2749	47231250.0000	29.2554	601106.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2492750	0.1150	1538645.5172	GS	connect	availability	0	1.6167	1.5341	0.5341	-0.1759	1693.1817	1.0000	CN	100	42131359.6424	-1728.2950	1728.2950	0.0000	0.0000	0	303.9283	0.1759	-2794.1190	0.0000	-0.0000	0	0.0000
1116	@CHINA161	1156.2536	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	700	700	1.6518	11.5022	47755090.0000	79.5886	000039.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	21863	0.0275	36113.1047	GS	connect	availability	0	1.2209	1.2501	0.2501	0.0322	2928.7335	1.0000	CN	100	42131359.6424	1156.2536	1156.2536	0.0000	0.0000	0	37.2864	0.0322	1411.7176	0.0000	0.0000	0	0.0000
1117	@FENGH2	-20833.1329	-0.0020	0.0077	-0.0000	0.0400	2.2831	-0.0020	-0.0020	0.0000	1.0000	0.0118	0	-7400	-7400	2.8153	19.6980	40499329.0000	115.5900	000636.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	367548	0.0500	1034753.5601	GS	connect	availability	0	1.6006	1.5491	0.5491	-0.0070	2475.5675	1.0000	CN	100	42131359.6424	-20833.1329	20833.1329	0.0000	0.0000	0	146.7510	0.0070	-33345.4564	0.0000	-0.0000	0	0.0000
1118	@GUANG21	9754.2600	0.0009	0.0077	0.2071	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	6600	6600	1.4779	9.9255	46062364.0000	66.2443	600236.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	3794	0.2425	5607.2216	GS	connect	availability	0	0.4933	0.6193	-0.3807	0.0471	1630.9313	1.0000	CN	100	42131359.6424	9754.2600	9754.2600	0.0000	0.0000	0	459.1660	0.0471	4812.2481	0.0000	0.0000	0	0.0000
1119	@HENGD2	3121.0146	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0114	0	1000	1000	3.1210	21.7454	30434434.0000	95.8921	002056.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	383552	0.1800	1197071.3890	GS	connect	availability	0	1.6130	1.5513	0.5513	0.1045	2538.4961	1.0000	CN	100	42131359.6424	3121.0146	3121.0146	0.0000	0.0000	0	326.1663	0.1045	5034.1022	0.0000	0.0000	0	0.0000
1120	@KINGF31	-8.1981	-0.0000	0.0077	-0.0000	0.0500	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.3663	9.5656	12959235.0000	17.9615	603707.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1917	0.0600	2619.2928	GS	connect	availability	0	1.0266	1.0445	0.0445	-0.1731	1743.9432	1.0000	CN	100	42131359.6424	-8.1981	8.1981	0.0000	0.0000	0	1.4189	0.1731	-8.4158	0.0000	-0.0000	0	0.0000
1121	@NEWAY13	5040.8599	0.0005	0.0077	0.1070	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0946	0	700	700	7.2012	50.1843	2856722.0000	20.7724	603699.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1379593	0.0075	9934764.2510	GS	connect	availability	0	1.0836	1.1528	0.1528	0.1235	5582.9892	1.0000	CN	100	42131359.6424	5040.8599	5040.8599	0.0000	0.0000	0	622.4092	0.1235	5462.1856	0.0000	0.0000	0	0.0000
1122	@PHARM160	1483.1342	0.0001	0.0077	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0	400	400	3.7078	25.9458	16087090.0000	60.4776	300759.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	196276	0.1775	727759.1173	GS	connect	availability	0	2.0816	1.8448	0.8448	0.0451	3998.6529	1.0000	CN	100	42131359.6424	1483.1342	1483.1342	0.0000	0.0000	0	66.9231	0.0451	3087.3510	0.0000	0.0000	0	0.0000
1123	@SCONS1	13236.9322	0.0013	0.0077	0.2811	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.3999	2.7842	168314190.0000	67.9002	600170.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0888	1.0724	0.0724	0.1091	1954.4538	1.0000	CN	100	42131359.6424	13236.9322	13236.9322	0.0000	0.0000	0	1444.3790	0.1091	14412.6246	0.0000	0.0000	0	0.0000
1124	@SHANG331	5307.1757	0.0005	0.0077	0.1127	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0599	0	400	400	13.2679	92.2796	2110874.0000	28.2240	688578.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	473635	0.1425	6284160.3929	GS	connect	availability	0	1.1039	1.1611	0.1611	0.0153	3761.4608	1.0000	CN	100	42131359.6424	5307.1757	5307.1757	0.0000	0.0000	0	81.2541	0.0153	5858.4168	0.0000	0.0000	0	0.0000
1125	@YIFEN1	9353.9196	0.0009	0.0077	0.1986	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0465	0	2700	2700	3.4644	24.1249	8069645.0000	28.2079	603939.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	1409556	0.0075	4883286.4968	GS	connect	availability	0	0.8576	0.8602	-0.1398	0.0546	2562.1394	1.0000	CN	100	42131359.6424	9353.9196	9353.9196	0.0000	0.0000	0	510.9880	0.0546	8021.7739	0.0000	0.0000	0	0.0000
1126	@CHONG115	-129419.8311	-0.0123	0.0077	-0.0000	0.0150	5.3186	-0.0123	-0.0093	0.0030	1.0000	0.0216	8700	-35600	-26900	3.6354	25.4541	2066931.0000	7.6231	688443.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	268695	0.0150	976810.7166	GS	connect	availability	0	1.5895	1.4404	0.4404	-0.1958	599.8609	1.0000	CN	100	42131359.6424	-97791.9510	97791.9510	31627.8801	31627.8801	1	19143.6569	0.1958	-155443.8591	50273.6645	-6191.4429	0	0.0000
1127	@GUANG209	-33057.5524	-0.0031	0.0077	-0.0000	0.0950	8.6040	-0.0031	-0.0023	0.0009	1.0000	0.0193	1100	-3900	-2800	8.4763	59.5011	58204469.0000	501.8010	300438.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	199583	0.1050	1691724.4797	GS	connect	availability	0	1.9948	1.7932	0.7932	-0.0927	4266.4870	1.0000	CN	100	42131359.6424	-23733.6273	23733.6273	9323.9250	9323.9250	1	2200.6908	0.0927	-47343.7467	18599.3291	-864.5571	0	0.0000
1128	@HUATA1	-14145.4150	-0.0013	0.0077	-0.0000	0.0250	0.9689	-0.0013	-0.0013	0.0000	1.0000	0.1653	0	-5300	-5300	2.6689	18.5167	75279688.0000	201.9721	601688.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	6450998	0.0275	17217366.7600	GS	connect	availability	0	1.4359	1.3789	0.3789	0.0163	14823.1719	1.0000	CN	100	42131359.6424	-14145.4150	14145.4150	0.0000	0.0000	0	-230.7132	0.0163	-20311.9192	0.0000	0.0000	0	0.0000
1129	@KUNSH6	-2282.5140	-0.0002	0.0077	-0.0000	0.1407	0.8800	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-300	-300	7.6084	53.1370	12293399.0000	94.6497	688700.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2881	0.1375	21919.7429	GS	connect	availability	0	2.2308	1.9634	0.9634	-0.1653	2270.3510	1.0000	CN	100	42131359.6424	-2282.5140	2282.5140	0.0000	0.0000	0	377.3127	0.1653	-5091.7181	0.0000	-0.0000	0	0.0000
1130	@PIOTE1	-69209.8831	-0.0066	0.0077	-0.0000	0.0575	10.9029	-0.0066	-0.0066	0.0000	1.0000	0.1068	0	-1300	-1300	53.2384	365.7427	4429000.0000	234.7100	688072.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	197634	0.0675	10521712.3296	GS	connect	availability	0	1.4603	1.4399	0.4399	-0.1165	13979.3720	1.0000	CN	100	42131359.6424	-69209.8831	69209.8831	0.0000	0.0000	0	8066.2314	0.1165	-101067.3459	0.0000	-0.0000	0	0.0000
1131	@SHANG88	-9381.8826	-0.0009	0.0077	-0.0000	0.0100	0.2570	-0.0009	0.0000	0.0009	1.0000	0.0461	0	-3700	-3700	2.5356	17.8743	176502130.0000	457.1189	300017.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	1873377	0.0200	4750217.0475	GS	connect	availability	0	1.8718	1.6932	0.6932	-0.0807	6236.2889	1.0000	CN	100	42131359.6424	-9381.8826	9381.8826	0.0000	0.0000	0	756.9648	0.0807	-17561.2778	0.0000	-0.0000	0	0.0000
1132	@TIBET13	-25906.1642	-0.0025	0.0077	-0.0000	0.0100	0.7098	-0.0025	-0.0036	-0.0012	1.0000	0.0190	-3100	-6600	-9700	3.9252	27.4711	21760645.0000	86.6160	601020.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	443029	0.0050	1738966.9721	GS	connect	availability	3100	2.0415	1.8158	0.8158	0.0241	2446.0646	1.0000	CN	100	42131359.6424	-38074.2110	38074.2110	-12168.0468	12168.0468	-1	-918.1548	0.0241	-77726.9362	-24840.5673	-293.4309	-3100	-12168.0468
1133	@XIANB2	-21663.8167	-0.0021	0.0077	-0.0000	0.0525	3.1160	-0.0021	-0.0021	0.0000	1.0000	0.0478	0	-1700	-1700	12.7434	88.4071	5463207.0000	69.9818	688333.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	376785	0.0625	4801530.0944	GS	connect	availability	0	2.2398	1.9939	0.9939	-0.1318	3251.0969	1.0000	CN	100	42131359.6424	-21663.8167	21663.8167	0.0000	0.0000	0	2855.3611	0.1318	-48522.8516	0.0000	-0.0000	0	0.0000
1134	@AVICC2	185.4280	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	7.4171	51.4229	10003786.0000	74.5369	688297.SH	SHA	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5080	1.4072	0.4072	-0.1956	2152.8194	1.0000	CN	100	42131359.6424	185.4280	185.4280	0.0000	0.0000	0	-36.2702	0.1956	279.6184	0.0000	-0.0000	0	0.0000
1135	@QINGD49	113117.1986	0.0108	0.0077	2.4018	0.0000	-0.0000	0.0108	0.0000	-0.0108	0.0000	0.0007	-25800	25825	25	4.3801	30.3217	2126019.0000	9.3405	688139.SH	SHA	CHN	CN	True	1	2026-03-27	2026-03-27	15872	0.1525	69521.6332	GS	connect	availability	0	1.3295	1.2878	0.2878	-0.0800	942.6733	1.0000	CN	100	42131359.6424	109.5036	109.5036	-113007.6950	113007.6950	-1	-8.7613	0.0800	145.5825	-150241.1311	9041.6887	0	0.0000
1136	@DONGG10	-2068.3613	-0.0002	0.0077	-0.0000	0.2550	1.4450	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-500	0	4.1367	28.2961	27813434.0000	114.0332	002902.ZK	SHE	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6014	1.5232	0.5232	-0.2370	972.1673	1.0000	CN	100	42131359.6424	0.0000	0.0000	2068.3613	2068.3613	1	-0.0000	0.2370	0.0000	3312.2726	-490.2186	0	0.0000
1137	@DONGX2	-271167.8708	-0.0258	0.0077	-0.0000	0.0010	0.7429	-0.0258	-0.0264	-0.0006	1.0000	0.4170	-3300	-150200	-153500	1.8054	12.5419	18619309.0000	33.8359	601198.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	22747398	0.0010	41067666.3287	GS	connect	availability	3300	1.3808	1.3443	0.3443	-0.0561	5835.7881	1.0000	CN	100	42131359.6424	-277125.6203	277125.6203	-5957.7495	5957.7495	-1	15550.4765	0.0561	-382657.9398	-8226.5225	334.3099	-3300	-5957.7495
1138	@JIANG101	2807.4650	0.0003	0.0077	0.0596	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	1.0027	6.9786	9440613.0000	9.5459	002483.ZK	SHE	CHN	CN	True	1	2026-03-27	2026-03-27	1084	0.1525	1086.8900	GS	connect	availability	0	1.3069	1.3165	0.3165	0.0759	595.5173	1.0000	CN	100	42131359.6424	2807.4650	2807.4650	0.0000	0.0000	0	213.1895	0.0759	3669.1721	0.0000	0.0000	0	0.0000
1139	@JILIN4	6815.8112	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	7000	7000	0.9737	6.7501	24096122.0000	23.5672	000928.ZK	SHE	CHN	CN	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9703	0.9956	-0.0044	0.0327	712.4166	1.0000	CN	100	42131359.6424	6815.8112	6815.8112	0.0000	0.0000	0	222.8344	0.0327	6613.3434	0.0000	0.0000	0	0.0000
1140	@SUPLE1	-23890.1065	-0.0023	0.0077	-0.0000	0.0350	2.2908	-0.0023	-0.0023	-0.0001	1.0000	0.0166	-200	-7200	-7400	3.3181	23.1565	11557094.0000	38.7768	300593.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	452736	0.0450	1502209.8983	GS	connect	availability	200	2.1106	1.8794	0.8794	-0.1461	1800.0481	1.0000	CN	100	42131359.6424	-24553.7206	24553.7206	-663.6141	663.6141	-1	3586.2377	0.1461	-51823.1186	-1400.6248	96.9253	-200	-663.6141
1141	@ADVAN62	-5908.7749	-0.0006	0.0077	-0.0000	0.0300	0.4857	-0.0006	0.0000	0.0006	1.0000	0.0074	0	-2000	-2000	2.9544	20.3789	19896727.0000	58.7507	000969.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	242900	0.0400	717620.7070	GS	connect	availability	0	1.4443	1.4022	0.4022	-0.0180	2017.3668	1.0000	CN	100	42131359.6424	-5908.7749	5908.7749	0.0000	0.0000	0	106.4578	0.0180	-8534.1685	0.0000	-0.0000	0	0.0000
1142	@GUANG70	-6084.0943	-0.0006	0.0077	-0.0000	0.0600	1.0001	-0.0006	0.0000	0.0006	1.0000	0.0285	0	-2600	-2600	2.3400	16.2790	21533856.0000	50.7925	600499.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1251594	0.0700	2928775.3395	GS	connect	availability	0	1.1629	1.2091	0.2091	-0.0745	4128.8252	1.0000	CN	100	42131359.6424	-6084.0943	6084.0943	0.0000	0.0000	0	452.9767	0.0745	-7075.2463	0.0000	-0.0000	0	0.0000
1143	@HENAN14	-18731.8900	-0.0018	0.0077	-0.0000	0.0125	0.6415	-0.0018	-0.0033	-0.0016	1.0000	0.0218	-8800	-10100	-18900	1.8546	12.9536	40028036.0000	75.1285	600531.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1130984	0.0075	2097571.0764	GS	connect	availability	8800	1.6612	1.5548	0.5548	-0.0288	1637.2076	1.0000	CN	100	42131359.6424	-35052.7446	35052.7446	-16320.8546	16320.8546	-1	1009.6464	0.0288	-58229.0999	-27111.9619	470.0999	-8800	-16320.8546
1144	@HUBEI4	-1382.2882	-0.0001	0.0077	-0.0000	0.0774	0.2931	-0.0001	0.0000	0.0001	1.0000	0.0002	1800	-1800	0	0.7679	5.2487	116536690.0000	88.6267	000883.ZK	SHE	CHN	CN	True	0	2026-03-27	2026-03-27	3694	0.0800	2836.7626	GS	connect	availability	0	0.6134	0.7025	-0.2975	-0.1442	1957.1508	1.0000	CN	100	42131359.6424	0.0000	0.0000	1382.2882	1382.2882	1	-0.0000	0.1442	0.0000	847.9069	-199.3853	0	0.0000
1145	@HUOLI1	-2157.4707	-0.0002	0.0077	-0.0000	0.0182	0.1077	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-500	-500	4.3149	29.8973	15379325.0000	66.6223	002128.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	4369	0.0250	18851.9789	GS	connect	availability	0	0.9859	1.0739	0.0739	0.0469	4255.7935	1.0000	CN	100	42131359.6424	-2157.4707	2157.4707	0.0000	0.0000	0	-101.2705	0.0469	-2127.1292	0.0000	0.0000	0	0.0000
1146	@INNER9	-4947.5488	-0.0005	0.0077	-0.0000	0.0550	0.7456	-0.0005	0.0000	0.0005	1.0000	0.0005	600	-600	0	8.2459	57.5203	10536551.0000	87.8152	300049.ZK	SHE	CHN	CN	True	0	2026-03-27	2026-03-27	594	0.0400	4898.0733	GS	connect	availability	0	2.0642	1.7979	0.7979	-0.1600	2053.8705	1.0000	CN	100	42131359.6424	0.0000	0.0000	4947.5488	4947.5488	1	-0.0000	0.1600	0.0000	10212.9219	-791.4603	0	0.0000
1147	@INVEN52	-50603.4953	-0.0048	0.0077	-0.0000	0.0100	1.3864	-0.0048	-0.0060	-0.0011	1.0000	0.0241	-4600	-19500	-24100	2.5951	18.2684	14504829.0000	38.3940	688382.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	779819	0.0125	2023670.1072	GS	connect	availability	4600	1.6974	1.5839	0.5839	-0.2320	1215.6835	1.0000	CN	100	42131359.6424	-62540.7301	62540.7301	-11937.2348	11937.2348	-1	14508.6592	0.2320	-106157.2949	-20262.3882	2769.2876	-4600	-11937.2348
1148	@JIANG3	-1848.8468	-0.0002	0.0077	-0.0000	0.0750	0.3799	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-1000	-1000	1.8488	12.8318	24440286.0000	45.4406	600072.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	9952	0.0850	18399.7235	GS	connect	availability	0	0.8551	1.0137	0.0137	-0.2378	1914.3853	1.0000	CN	100	42131359.6424	-1848.8468	1848.8468	0.0000	0.0000	0	439.6019	0.2378	-1581.0371	0.0000	-0.0000	0	0.0000
1149	@JUSHR1	-48520.0526	-0.0046	0.0077	-0.0000	0.0500	6.6466	-0.0046	0.0000	0.0046	1.0000	0.0049	9300	-9800	-500	4.9510	34.2009	24357489.0000	120.7036	300762.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	4992	0.0500	24715.5207	GS	connect	availability	0	2.2166	2.0013	1.0013	-0.1987	2549.4413	1.0000	CN	100	42131359.6424	-2475.5129	2475.5129	46044.5397	46044.5397	1	492.0044	0.1987	-5487.2984	102063.7502	-9151.2827	0	0.0000
1150	@SHANX2	-41459.0843	-0.0039	0.0077	-0.0000	0.0675	7.6671	-0.0039	0.0000	0.0039	1.0000	0.0039	61800	-61800	0	0.6709	4.5746	210188940.0000	139.3199	000767.ZK	SHE	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2065	1.1186	0.1186	-0.1909	1155.9488	1.0000	CN	100	42131359.6424	0.0000	0.0000	41459.0843	41459.0843	1	-0.0000	0.1909	0.0000	50019.7803	-7916.1449	0	0.0000
1151	@SHENZ233	-9226.8461	-0.0009	0.0077	-0.0000	0.0375	0.9480	-0.0009	0.0000	0.0009	1.0000	0.0685	0	-400	-400	23.0671	158.9833	5853746.0000	134.8452	002850.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	307901	0.0450	7102387.8391	GS	connect	availability	0	1.8755	1.7356	0.7356	-0.0531	6342.1480	1.0000	CN	100	42131359.6424	-9226.8461	9226.8461	0.0000	0.0000	0	489.6776	0.0531	-17305.2011	0.0000	-0.0000	0	0.0000
1152	@SUNTI1	-4903.2111	-0.0005	0.0077	-0.0000	0.0880	1.1827	-0.0005	0.0000	0.0005	1.0000	0.0010	-600	-4800	-5400	1.0215	7.0319	5042602.0000	5.1378	600084.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	54527	0.0875	55699.4561	GS	connect	availability	600	0.8111	0.8759	-0.1241	-0.3115	631.3393	0.9667	CN	100	42131359.6424	-5516.1124	5516.1124	-612.9014	612.9014	-1	1718.3687	0.3115	-4474.3907	-497.1545	190.9299	-600	-612.9014
1153	@SUZHO21	-7387.4167	-0.0007	0.0077	-0.0000	0.1175	2.3781	-0.0007	0.0000	0.0007	1.0000	0.0007	900	-900	0	8.2082	56.4332	45350106.0000	370.8200	300390.ZK	SHE	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6191	1.5096	0.5096	-0.1754	5864.3422	1.0000	CN	100	42131359.6424	0.0000	0.0000	7387.4167	7387.4167	1	-0.0000	0.1754	0.0000	11961.0586	-1296.0035	0	0.0000
1154	@THEST3	-22334.9643	-0.0021	0.0077	-0.0000	0.0075	0.4589	-0.0021	-0.0021	0.0000	1.0000	0.0353	0	-42700	-42700	0.5231	3.6499	65174602.0000	34.4675	600515.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	6661239	0.0150	3484274.8261	GS	connect	availability	0	0.8959	0.8882	-0.1118	-0.1081	3286.9118	1.0000	CN	100	42131359.6424	-22334.9643	22334.9643	0.0000	0.0000	0	2414.2118	0.1081	-20009.1179	0.0000	-0.0000	0	0.0000
1155	@WESTE124	-28708.1284	-0.0027	0.0077	-0.0000	0.0125	0.9832	-0.0027	-0.0027	0.0000	1.0000	0.0430	0	-7900	-7900	3.6339	25.4652	65548750.0000	241.8587	601168.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	1162687	0.0100	4225135.1437	GS	connect	availability	0	1.5199	1.4463	0.4463	0.0717	5975.1790	1.0000	CN	100	42131359.6424	-28708.1284	28708.1284	0.0000	0.0000	0	-2057.5092	0.0717	-43632.5750	0.0000	0.0000	0	0.0000
1156	@YANTA14	-17084.7334	-0.0016	0.0077	-0.0000	0.0150	0.7021	-0.0016	-0.0024	-0.0008	1.0000	0.7439	-600	-1200	-1800	14.2373	99.2765	13862891.0000	199.4116	002353.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	5473773	0.0150	77931626.7828	GS	connect	availability	600	1.2813	1.2343	0.2343	-0.0141	14576.9199	1.0000	CN	100	42131359.6424	-25627.1000	25627.1000	-8542.3667	8542.3667	-1	360.4543	0.0141	-32835.8239	-10945.2746	120.1514	-600	-8542.3667
1157	@YANTA19	-1639.1851	-0.0002	0.0077	-0.0000	0.0550	0.2470	-0.0002	0.0000	0.0002	1.0000	0.0155	0	-900	-900	1.8213	12.6906	10456157.0000	19.2267	002675.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	886212	0.0550	1614072.8239	GS	connect	availability	0	1.1367	1.1239	0.1239	-0.1091	1276.5725	1.0000	CN	100	42131359.6424	-1639.1851	1639.1851	0.0000	0.0000	0	178.8923	0.1091	-1863.3133	0.0000	-0.0000	0	0.0000
1158	@ZHEJI22	-1082.3577	-0.0001	0.0077	-0.0000	0.0550	0.1631	-0.0001	0.0000	0.0001	1.0000	0.0144	0	-500	-500	2.1647	15.0633	10216875.0000	22.2992	600521.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	694157	0.0650	1502652.3893	GS	connect	availability	0	1.0702	1.0691	0.0691	-0.1438	3241.1248	1.0000	CN	100	42131359.6424	-1082.3577	1082.3577	0.0000	0.0000	0	155.6749	0.1438	-1158.3417	0.0000	-0.0000	0	0.0000
1159	@ZHEJI290	-38867.2198	-0.0037	0.0077	-0.0000	0.0175	1.8635	-0.0037	0.0000	0.0037	1.0000	0.0037	27400	-27400	0	1.4185	9.5576	13490020.0000	18.6815	603229.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	1937	0.0275	2747.6571	GS	connect	availability	0	1.1509	1.1345	0.1345	-0.1558	1177.7862	1.0000	CN	100	42131359.6424	0.0000	0.0000	38867.2198	38867.2198	1	-0.0000	0.1558	0.0000	44734.0344	-6056.7236	0	0.0000
1160	@ZHENG3	-47380.3139	-0.0045	0.0077	-0.0000	0.0010	0.1298	-0.0045	-0.0045	0.0000	1.0000	0.2814	0	-10000	-10000	4.7380	32.7817	22235250.0000	105.6145	600066.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	6135423	0.0010	29069826.7939	GS	connect	availability	0	0.4600	0.7147	-0.2853	-0.0163	6503.6224	1.0000	CN	100	42131359.6424	-47380.3139	47380.3139	0.0000	0.0000	0	773.3081	0.0163	-21797.2710	0.0000	-0.0000	0	0.0000
1161	@BEIJI83	-20575.5209	-0.0020	0.0077	-0.0000	0.0925	5.2143	-0.0020	-0.0030	-0.0011	1.0000	0.0136	-7100	-13100	-20200	1.5707	10.7229	37748930.0000	58.6499	300055.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	776740	0.0925	1219987.0318	GS	connect	availability	7100	1.4709	1.4130	0.4130	-0.1943	1314.2411	1.0000	CN	100	42131359.6424	-31727.1391	31727.1391	-11151.6182	11151.6182	-1	6165.7746	0.1943	-46666.3778	-16402.5387	2167.1782	-7100	-11151.6182
1162	@DALIA39	-41487.4802	-0.0040	0.0077	-0.0000	0.0225	2.5574	-0.0040	-0.0066	-0.0027	1.0000	0.0157	-7500	-11000	-18500	3.7716	25.9969	14439754.0000	54.3916	603360.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	327101	0.0225	1233690.5683	GS	connect	availability	7500	1.3179	1.3062	0.3062	-0.1605	1171.9776	1.0000	CN	100	42131359.6424	-69774.3985	69774.3985	-28286.9183	28286.9183	-1	11201.4291	0.1605	-91957.9251	-37280.2399	4541.1199	-7500	-28286.9183
1163	@GUANG341	-1512.1130	-0.0001	0.0077	-0.0000	0.0125	0.0518	-0.0001	-0.0013	-0.0012	1.0000	0.0077	-3300	-400	-3700	3.7803	26.3299	1049190.0000	4.0027	603983.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	209697	0.0225	792713.8896	GS	connect	availability	3300	0.9969	0.9833	-0.0167	-0.1258	1515.8933	1.0000	CN	100	42131359.6424	-13987.0451	13987.0451	-12474.9321	12474.9321	-1	1759.5135	0.1258	-13943.8975	-12436.4491	1569.2959	-3300	-12474.9321
1164	@GUANG452	-2187.3185	-0.0002	0.0077	-0.0000	0.0375	0.2247	-0.0002	-0.0033	-0.0031	1.0000	0.0080	-12000	-800	-12800	2.7341	19.0440	12833395.0000	35.4120	301500.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	298971	0.0125	817430.9806	GS	connect	availability	12000	1.7210	1.5601	0.5601	-0.1004	1536.4600	1.0000	CN	100	42131359.6424	-34997.0952	34997.0952	-32809.7768	32809.7768	-1	3513.8361	0.1004	-60230.9901	-56466.5533	3294.2213	-12000	-32809.7768
1165	@SGMIC1	-25075.9251	-0.0024	0.0077	-0.0000	0.0275	1.8893	-0.0024	0.0000	0.0024	1.0000	0.0031	1700	-2400	-700	10.4483	72.8608	19179551.0000	202.4802	300661.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	6660	0.0375	69585.6922	GS	connect	availability	0	1.5189	1.4820	0.4820	-0.0797	4712.9777	1.0000	CN	100	42131359.6424	-7313.8115	7313.8115	17762.1136	17762.1136	1	583.0510	0.0797	-11108.6320	26978.1063	-1415.9809	0	0.0000
1166	@SHANG385	-3016.4026	-0.0003	0.0077	-0.0000	0.0900	0.7438	-0.0003	0.0000	0.0003	1.0000	0.0020	0	-700	-700	4.3091	30.2328	6827906.0000	29.9100	688107.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	41560	0.0900	179088.1342	GS	connect	availability	0	1.9883	1.8192	0.8192	-0.2005	811.8398	1.0000	CN	100	42131359.6424	-3016.4026	3016.4026	0.0000	0.0000	0	604.9258	0.2005	-5997.4720	0.0000	-0.0000	0	0.0000
1167	@SHENZ406	-1839.4286	-0.0002	0.0077	-0.0000	0.1225	0.6173	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-500	0	3.6789	25.5155	35924172.0000	132.8132	001287.ZK	SHE	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8745	1.7432	0.7432	-0.1912	1565.5158	1.0000	CN	100	42131359.6424	0.0000	0.0000	1839.4286	1839.4286	1	-0.0000	0.1912	0.0000	3448.0887	-351.7116	0	0.0000
1168	@WUHUP1	-10530.0235	-0.0010	0.0077	-0.0000	0.0725	2.0916	-0.0010	0.0000	0.0010	1.0000	0.0010	17900	-17900	0	0.5883	4.0612	82845750.0000	48.7500	600575.SH	SHA	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6869	0.7507	-0.2493	-0.1606	2909.0435	1.0000	CN	100	42131359.6424	0.0000	0.0000	10530.0235	10530.0235	1	-0.0000	0.1606	0.0000	7233.5324	-1690.8421	0	0.0000
1169	@XIAME4	-4999.7098	-0.0005	0.0077	-0.0000	0.0250	0.3424	-0.0005	0.0000	0.0005	1.0000	0.0005	600	-600	0	8.3328	59.0704	106000630.0000	907.2534	600549.SH	SHA	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5668	1.4794	0.4794	-0.0431	8466.6331	1.0000	CN	100	42131359.6424	0.0000	0.0000	4999.7098	4999.7098	1	-0.0000	0.0431	0.0000	7833.6895	-215.2504	0	0.0000
1170	@XIANG1	-11450.0982	-0.0011	0.0077	-0.0000	0.0325	1.0195	-0.0011	0.0000	0.0011	1.0000	0.0011	8800	-8800	0	1.3011	8.9847	61390383.0000	79.9198	600509.SH	SHA	CHN	CN	True	0	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0942	1.0400	0.0400	-0.1058	1180.2739	1.0000	CN	100	42131359.6424	0.0000	0.0000	11450.0982	11450.0982	1	-0.0000	0.1058	0.0000	12528.3818	-1211.4962	0	0.0000
1171	@ZHEJI35	-25570.5921	-0.0024	0.0077	-0.0000	0.0175	1.2260	-0.0024	-0.0040	-0.0015	1.0000	0.0064	-12600	-20100	-32700	1.2722	8.8174	6089102.0000	7.7794	600059.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	327915	0.0275	417163.2196	GS	connect	availability	12600	0.5829	0.7206	-0.2794	-0.1595	707.3778	1.0000	CN	100	42131359.6424	-41599.9185	41599.9185	-16029.3264	16029.3264	-1	6634.0481	0.1595	-24250.2628	-9344.1380	2556.2387	-12600	-16029.3264
1172	@ZHEJI392	25944.9986	0.0025	0.0077	0.5509	0.0000	-0.0000	0.0025	0.0000	-0.0025	0.0000	0.0052	-14200	14200	0	1.8271	12.5385	219181570.0000	398.1987	600032.SH	SHA	CHN	CN	True	0	2026-03-27	2026-03-27	300307	0.1350	548694.6976	GS	connect	availability	0	0.5161	0.6347	-0.3653	-0.1851	1010.5309	1.0000	CN	100	42131359.6424	0.0000	0.0000	-25944.9986	25944.9986	-1	-0.0000	0.1851	0.0000	-13390.3952	4803.6363	0	0.0000
1173	@BANKO533	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2305	-800	0	-800	1.5764	10.8932	92898813.0000	146.6276	600919.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	15351163	0.0075	24200282.7187	GS	connect	availability	800	0.1533	0.3609	-0.6391	-0.0328	26904.7846	1.0000	CN	100	42131359.6424	-1261.1570	1261.1570	-1261.1570	1261.1570	-1	41.3658	0.0328	-193.2855	-193.2855	41.3658	-800	-1261.1570
1174	@CENTR273	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1014	-1200	0	-1200	2.0401	14.1316	21279766.0000	43.5721	300012.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	5219862	0.0100	10649075.2905	GS	connect	availability	1200	1.4590	1.3694	0.3694	-0.0303	3433.1491	1.0000	CN	100	42131359.6424	-2448.1280	2448.1280	-2448.1280	2448.1280	-1	74.2296	0.0303	-3571.9407	-3571.9407	74.2296	-1200	-2448.1280
1175	@CHINA1906	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0328	-0.0328	1.0000	0.1095	-256900	0	-256900	1.3403	9.2402	213349630.0000	285.6429	601985.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	8576074	0.0325	11494245.6314	GS	connect	availability	256900	0.4228	0.5570	-0.4430	-0.1527	12129.3279	1.0000	CN	100	42131359.6424	-344315.0913	344315.0913	-344315.0913	344315.0913	-1	52575.4285	0.1527	-145570.1875	-145570.1875	52575.4285	-256900	-344315.0913
1176	@CHINA227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1183	-1000	0	-1000	6.8260	47.9222	60180942.0000	417.8745	000657.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	1820095	0.0275	12423884.1011	GS	connect	availability	1000	1.9703	1.7642	0.7642	0.0027	6221.4592	1.0000	CN	100	42131359.6424	-6825.9536	6825.9536	-6825.9536	6825.9536	-1	-18.7267	0.0027	-13449.0605	-13449.0605	-18.7267	-1000	-6825.9536
1177	@CHINA277	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0020	-4900	0	-4900	3.9571	27.2812	84501375.0000	334.0239	600900.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	52591	0.0050	208105.3851	GS	connect	availability	4900	-0.0493	0.2243	-0.7757	-0.0112	55188.5624	1.0000	CN	100	42131359.6424	-19389.5607	19389.5607	-19389.5607	19389.5607	-1	216.5047	0.0112	955.8961	955.8961	216.5047	-4900	-19389.5607
1178	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0551	-2100	0	-2100	9.4674	66.7044	21531997.0000	208.1081	002222.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	610619	0.0550	5780955.7503	GS	connect	availability	2100	1.5572	1.5185	0.5185	-0.1411	3606.1447	1.0000	CN	100	42131359.6424	-19881.4761	19881.4761	-19881.4761	19881.4761	-1	2804.3875	0.1411	-30960.4167	-30960.4167	2804.3875	-2100	-19881.4761
1179	@SHIND9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0045	-4900	0	-4900	2.0517	14.2134	14759032.0000	30.3953	002539.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	231243	0.0600	474440.8438	GS	connect	availability	4900	1.0941	1.1458	0.1458	-0.1372	2477.8847	1.0000	CN	100	42131359.6424	-10053.3211	10053.3211	-10053.3211	10053.3211	-1	1379.5822	0.1372	-10999.2030	-10999.2030	1379.5822	-4900	-10053.3211
1180	@SICHU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0340	-8700	0	-8700	3.3398	22.7802	65499665.0000	216.1956	002497.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	1070219	0.0200	3574323.7203	GS	connect	availability	8700	1.4396	1.3851	0.3851	-0.0941	3849.3351	1.0000	CN	100	42131359.6424	-29056.3112	29056.3112	-29056.3112	29056.3112	-1	2735.3068	0.0941	-41830.0272	-41830.0272	2735.3068	-8700	-29056.3112
1181	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-200	0	-200	13.5230	94.2320	3029024.0000	41.3572	688266.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2154	0.0550	29128.4379	GS	connect	availability	200	0.6542	0.7788	-0.2212	-0.3854	3579.6360	1.0000	CN	100	42131359.6424	-2704.5903	2704.5903	-2704.5903	2704.5903	-1	1042.4729	0.3854	-1769.3458	-1769.3458	1042.4729	-200	-2704.5903
1182	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0146	-11700	0	-11700	2.3313	16.2561	9283942.0000	21.8675	301127.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	657044	0.0725	1531794.9667	GS	connect	availability	11700	1.7287	1.5658	0.5658	-0.2299	1100.0436	1.0000	CN	100	42131359.6424	-27276.7138	27276.7138	-27276.7138	27276.7138	-1	6271.8834	0.2299	-47153.2653	-47153.2653	6271.8834	-11700	-27276.7138
1183	@ZHEJI63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0231	-3700	0	-3700	1.0041	6.9601	19381102.0000	19.5454	002099.ZK	SHE	CHN	CN	True	-1	2026-03-27	2026-03-27	2413817	0.0300	2423750.0026	GS	connect	availability	3700	1.3072	1.2439	0.2439	-0.1388	1105.2559	1.0000	CN	100	42131359.6424	-3715.2257	3715.2257	-3715.2257	3715.2257	-1	515.5513	0.1388	-4856.4383	-4856.4383	515.5513	-3700	-3715.2257
1184	@ZHONG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0928	-6700	0	-6700	3.6281	25.2910	63061493.0000	231.0896	600489.SH	SHA	CHN	CN	True	-1	2026-03-27	2026-03-27	2684934	0.0075	9741325.5223	GS	connect	availability	6700	0.7802	0.9277	-0.0723	0.0313	9496.8423	1.0000	CN	100	42131359.6424	-24308.5607	24308.5607	-24308.5607	24308.5607	-1	-759.6688	0.0313	-18965.8209	-18965.8209	-759.6688	-6700	-24308.5607
1185	@ADVAN68	320930.3013	0.0306	0.0050	4.3963	0.0000	-0.0000	0.0306	0.0308	0.0002	1.0000	1.0000	200	28500	28700	11.2607	366.7988	6645934.0000	74.5937	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	18229028	0.0050	205271840.2969	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1960	11722.1071	1.0000	TH	100	42131359.6424	323182.4438	323182.4438	2252.1425	2252.1425	1	63332.5638	0.1960	89179.7908	621.4620	441.3419	0	0.0000
1186	@SRISA3	33.3537	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	50	50	0.6671	22.0149	22206934.0000	14.9597	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	651672	0.1475	434714.0529	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1943	1108.3496	1.0000	TH	100	42131359.6424	33.3537	33.3537	0.0000	0.0000	0	6.4808	0.1943	8.7969	0.0000	0.0000	0	0.0000
1187	@GULFD3	88888.0928	0.0085	0.0050	1.2176	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	51187	51187	1.7365	56.9391	45058356.0000	78.5062	GULF_n.BK	BAK	THA	TH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1760	21792.6014	1.0000	TH	100	42131359.6424	88888.0928	88888.0928	0.0000	0.0000	0	15643.8213	0.1760	41387.0436	0.0000	0.0000	0	0.0000
1188	@KIATN4	54418.6163	0.0052	0.0050	0.7455	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0426	0	23400	23400	2.3256	75.3541	6488238.0000	14.9607	KKP_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	1921796	0.0050	4469293.9806	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1013	1921.4469	0.9997	TH	100	42131359.6424	54418.6163	54418.6163	0.0000	0.0000	0	5515.0466	0.1013	6683.5630	0.0000	0.0000	0	0.0000
1189	@NATIO69	43696.4598	0.0042	0.0050	0.5986	0.0000	-0.0000	0.0042	0.0057	0.0015	1.0000	0.0257	9400	25500	34900	1.7136	56.2539	3100178.0000	5.3365	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	1572202	0.0525	2694104.3714	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2562	1347.6569	0.8582	TH	100	42131359.6424	59804.1744	59804.1744	16107.7146	16107.7146	1	15321.1517	0.2562	5740.4174	1546.1296	4126.6139	0	0.0000
1190	@THAIU2	41725.5291	0.0040	0.0050	0.5716	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0515	0	125100	125100	0.3335	10.8395	9318707.0000	3.0909	TU_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	16214682	0.1400	5408202.9271	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1039	1419.2459	0.9976	TH	100	42131359.6424	41725.5291	41725.5291	0.0000	0.0000	0	4334.8200	0.1039	11132.2405	0.0000	0.0000	0	0.0000
1191	@THAIO13	135537.0547	0.0129	0.0050	1.8567	0.0000	-0.0000	0.0129	0.0113	-0.0016	1.0000	0.1814	-11700	91800	80100	1.4764	48.6463	21818598.0000	32.4784	TOP_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	12902614	0.1625	19049916.1215	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2300	1813.9676	1.0000	TH	100	42131359.6424	118262.7242	118262.7242	-17274.3305	17274.3305	-1	27196.1289	0.2300	104694.0894	-15292.3951	-3972.4683	0	0.0000
1192	@SCGPA1	53198.3168	0.0051	0.0050	0.7287	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0134	0	88700	88700	0.5998	19.3497	11892215.0000	7.0413	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	2349524	0.1075	1409140.0462	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.1543	720.9168	1.0000	TH	100	42131359.6424	53198.3168	53198.3168	0.0000	0.0000	0	8207.0670	0.1543	55024.8326	0.0000	0.0000	0	0.0000
1193	@PTTEX3	288151.8365	0.0274	0.0050	3.9473	0.0000	-0.0000	0.0274	0.0264	-0.0010	1.0000	0.5717	-2200	59600	57400	4.8348	156.7854	31051301.0000	148.9716	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	12414056	0.0050	60019010.6528	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.3025	6909.8145	1.0000	TH	100	42131359.6424	277515.3593	277515.3593	-10636.4772	10636.4772	-1	83945.1298	0.3025	111130.0328	-4259.3392	-3217.4092	0	0.0000
1194	@CENTP7	210321.3425	0.0200	0.0050	2.8811	0.0000	-0.0000	0.0200	0.0207	0.0006	1.0000	0.1993	3500	109100	112600	1.9278	63.1385	5974117.0000	11.5421	CPN_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	10854488	0.0200	20925119.0476	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1917	6402.4053	1.0000	TH	100	42131359.6424	217068.5899	217068.5899	6747.2475	6747.2475	1	41606.8999	0.1917	85042.1143	2643.4050	1293.2873	0	0.0000
1195	@CENTR403	2687.8837	0.0003	0.0050	0.0368	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0081	0	4800	4800	0.5600	18.1014	22095469.0000	12.2386	CRC_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	1524230	0.1425	853531.8565	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1443	2195.1886	1.0000	TH	100	42131359.6424	2687.8837	2687.8837	0.0000	0.0000	0	387.8599	0.1443	955.3606	0.0000	0.0000	0	0.0000
1196	@KRUNG16	53284.8951	0.0051	0.0050	0.7299	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	0.0340	2200	61100	63300	0.8721	28.5796	19535497.0000	17.0844	KTC_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	4092318	0.2475	3568882.7412	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1884	1146.7597	1.0000	TH	100	42131359.6424	55203.5002	55203.5002	1918.6051	1918.6051	1	10402.1106	0.1884	-2922.1603	-101.5601	361.5268	0	0.0000
1197	@BANGK95	26692.1722	0.0025	0.0050	0.3656	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0300	0	67100	67100	0.3978	13.1585	7416250.0000	2.9861	BA_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	7909770	0.1425	3146482.0081	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1890	835.3735	0.7805	TH	100	42131359.6424	26692.1722	26692.1722	0.0000	0.0000	0	5043.4987	0.1890	14167.9423	0.0000	0.0000	0	0.0000
1198	@WHACO3	56995.3665	0.0054	0.0050	0.7808	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0236	0	445600	445600	0.1279	4.1861	159360190.0000	20.4130	WHA_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	19376022	0.0800	2478329.1634	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1304	1911.7751	1.0000	TH	100	42131359.6424	56995.3665	56995.3665	0.0000	0.0000	0	7431.3879	0.1304	57487.4367	0.0000	0.0000	0	0.0000
1199	@BUMRU1	87285.8204	0.0083	0.0050	1.1957	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2679	0	17500	17500	4.9878	164.3935	5572293.0000	28.0309	BH_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	5638132	0.0400	28121655.8400	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1609	3965.1035	1.0000	TH	100	42131359.6424	87285.8204	87285.8204	0.0000	0.0000	0	14043.2838	0.1609	1456.7822	0.0000	0.0000	0	0.0000
1200	@MKRES2	2490.8206	0.0002	0.0050	0.0341	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	4400	4400	0.5661	18.5471	1697882.0000	0.9636	M_n.BK	BAK	THA	TH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1797	521.3050	0.5019	TH	100	42131359.6424	2490.8206	2490.8206	0.0000	0.0000	0	447.5094	0.1797	1597.3240	0.0000	0.0000	0	0.0000
1201	@DELTA60	25520.2013	0.0024	0.0050	0.3496	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9502	0	3000	3000	8.5067	282.3423	16072676.0000	138.8616	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	11726657	0.0050	99755549.0908	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1577	40322.3410	1.0000	TH	100	42131359.6424	25520.2013	25520.2013	0.0000	0.0000	0	4024.8960	0.1577	24995.1790	0.0000	0.0000	0	0.0000
1202	@TRUEC13	53463.9037	0.0051	0.0050	0.7324	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	124800	124800	0.4284	13.9551	86253063.0000	36.8320	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1265	6216.8437	1.0000	TH	100	42131359.6424	53463.9037	53463.9037	0.0000	0.0000	0	6765.7789	0.1265	21094.5316	0.0000	0.0000	0	0.0000
1203	@AMATA5	18953.4924	0.0018	0.0050	0.2596	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0132	0	32600	32600	0.5814	19.0433	10817418.0000	6.3035	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	2387193	0.1300	1387903.2043	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1628	668.6054	1.0000	TH	100	42131359.6424	18953.4924	18953.4924	0.0000	0.0000	0	3086.3122	0.1628	22584.0995	0.0000	0.0000	0	0.0000
1204	@SIAMC15	-39978.5887	-0.0038	0.0050	-0.0000	0.0125	1.3691	-0.0038	-0.0038	0.0000	1.0000	0.0405	0	-6700	-6700	5.9670	194.7668	4097996.0000	24.4233	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-27	2026-03-27	646158	0.0125	3855594.7671	GS	thai	availability	0	1.0215	0.9724	-0.0276	0.1386	7160.3500	1.0000	TH	100	42131359.6424	-39978.5887	39978.5887	0.0000	0.0000	0	-5540.1184	0.1386	-40836.9528	0.0000	0.0000	0	0.0000
1205	@ROYAL74	13815.7924	0.0013	0.0050	0.1893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0602	0	21000	21000	0.6579	21.6350	27622872.0000	18.2871	MINT_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	9601157	0.0050	6316552.0109	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.1647	3133.4079	1.0000	TH	100	42131359.6424	13815.7924	13815.7924	0.0000	0.0000	0	2275.5181	0.1647	5462.1247	0.0000	0.0000	0	0.0000
1206	@THAIF24	30109.2472	0.0029	0.0050	0.4125	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0411	0	113100	113100	0.2662	8.5135	56381711.0000	14.6881	TFG_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	16225704	0.1950	4319573.2379	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.0681	1054.2507	0.5206	TH	100	42131359.6424	30109.2472	30109.2472	0.0000	0.0000	0	2050.4036	0.0681	9839.9580	0.0000	0.0000	0	0.0000
1207	@BETAG7	47999.3848	0.0046	0.0050	0.6575	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	0.0063	1300	73300	74600	0.6548	21.3056	7162285.0000	4.6694	BTG_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	1012104	0.1950	662760.8374	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.1768	519.4597	0.4300	TH	100	42131359.6424	48850.6700	48850.6700	851.2851	851.2851	1	8639.1683	0.1768	26383.6754	459.7691	150.5485	0	0.0000
1208	@KRUNG9	41875.7740	0.0040	0.0050	0.5736	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2240	0	39100	39100	1.0710	35.1040	54826438.0000	58.8931	KTB_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	21956513	0.0050	23515242.3380	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1249	6735.7097	1.0000	TH	100	42131359.6424	41875.7740	41875.7740	0.0000	0.0000	0	5231.8323	0.1249	15947.2727	0.0000	0.0000	0	0.0000
1209	@SCBXP1	4914.3217	0.0005	0.0050	0.0673	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.0907	1200	1100	2300	4.4676	145.6982	21700688.0000	96.7488	SCB_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	2130929	0.0050	9520064.2791	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1536	15042.7639	1.0000	TH	100	42131359.6424	10275.4000	10275.4000	5361.0783	5361.0783	1	1577.7995	0.1536	1446.7448	754.8234	823.1997	0	0.0000
1210	@REGIO13	22102.2079	0.0021	0.0050	0.3028	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0201	0	23300	23300	0.9486	31.1268	2351323.0000	2.2396	RCL_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	2219682	0.1950	2105573.9516	GS	thai	availability	0	0.6822	0.6842	-0.3158	0.3036	440.2418	0.5123	TH	100	42131359.6424	22102.2079	22102.2079	0.0000	0.0000	0	6710.2225	0.3036	15077.7225	0.0000	0.0000	0	0.0000
1211	@KCEEL3	2065.4839	0.0002	0.0050	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0301	0	3000	3000	0.6885	22.7454	37896208.0000	26.3759	KCE_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	4594725	0.2150	3163443.5326	GS	thai	availability	0	0.7809	0.8715	-0.1285	0.1275	813.8619	1.0000	TH	100	42131359.6424	2065.4839	2065.4839	0.0000	0.0000	0	263.3783	0.1275	1612.9996	0.0000	0.0000	0	0.0000
1212	@PTTGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0308	4200	0	4200	0.9945	32.9333	47757489.0000	48.1277	PTTGC_n.BK	BAK	THA	TH	True	1	2026-03-27	2026-03-27	3248426	0.0825	3230534.5047	GS	thai	availability	0	1.0471	1.0097	0.0097	0.1605	2466.2083	1.0000	TH	100	42131359.6424	4176.8675	4176.8675	4176.8675	4176.8675	1	670.4295	0.1605	4373.7398	4373.7398	670.4295	0	0.0000