assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42483.1771	0.0040	0.0037	0.4365	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.1650	32.3883	17904950.0000	74.0901	2601.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	388279806	0.0050	1617192134.4148	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2455	10750.0250	1.0000	XH	2000	42279563.1741	42483.1771	42483.1771	0.0000	0.0000	0	10429.3168	0.2455	74121.8369	0.0000	0.0000	0	0.0000
1	@CHINA288	-74579.3618	-0.0071	0.0037	-0.0000	0.0050	1.0216	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-23000	-23000	3.2426	25.4305	21377809.0000	69.4572	0291.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	321641438	0.0050	1042948398.3777	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0741	5049.3600	1.0000	HK	2000	42279563.1741	-74579.3618	74579.3618	0.0000	0.0000	0	-5528.9293	0.0741	-109558.0095	0.0000	0.0000	0	0.0000
2	@JDCOM7	2154.0545	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.3604	111.0695	18278547.0000	259.3795	9618.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	412060408	0.0050	5917337257.8520	GS	apac	availability	0	1.9199	1.6322	0.6322	0.1102	41143.4467	1.0000	XH	2000	42279563.1741	2154.0545	2154.0545	0.0000	0.0000	0	237.3556	0.1102	4135.6110	0.0000	0.0000	0	0.0000
3	@JDLOG1	176.6938	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7669	13.8894	10071778.0000	17.8726	2618.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	329894745	0.0050	582903550.6944	GS	apac	availability	0	1.6902	1.4798	0.4798	0.2011	3536.9584	1.0000	XH	2000	42279563.1741	176.6938	176.6938	0.0000	0.0000	0	35.5383	0.2011	298.6397	0.0000	0.0000	0	0.0000
4	@JIUMA1	223.5822	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0	1000	1000	0.2236	1.7666	2575000.0000	0.5812	9922.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	10463670	0.1450	2339490.0709	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1583	311.1778	0.7708	XH	2000	42279563.1741	223.5822	223.5822	0.0000	0.0000	0	35.3864	0.1583	576.2766	0.0000	0.0000	0	0.0000
5	@JTGLO1	-732.8385	-0.0001	0.0037	-0.0000	0.2550	0.5120	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2214	9.6025	18179051.0000	22.3026	1519.HK	HKG	HKG	HK	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0649	8999.4031	1.0000	XH	2000	42279563.1741	-732.8385	732.8385	0.0000	0.0000	0	-47.5646	0.0649	-1030.1308	0.0000	0.0000	0	0.0000
6	@KUOBI1	-705.7055	-0.0001	0.0047	-0.0000	0.0275	0.0532	-0.0001	0.0000	0.0001	1.0000	0.0456	0	-720	-720	0.9801	31.0157	1529910.0000	1.4859	1808.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	4881758	0.0275	4784837.9852	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0628	533.9342	0.2566	TW	1000	42279563.1741	-705.7055	705.7055	0.0000	0.0000	0	44.3456	0.0628	-317.0849	0.0000	-0.0000	0	0.0000
7	@MALAY68	125.2622	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0877	8.2600	2930253.0000	6.1175	MISC.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1763	4566.3477	0.8646	MY	100	42279563.1741	125.2622	125.2622	0.0000	0.0000	0	22.0812	0.1763	32.5172	0.0000	0.0000	0	0.0000
8	@MINIS7	-11533.2649	-0.0011	0.0037	-0.0000	0.0075	0.2370	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.1190	32.5118	2424710.0000	10.0716	9896.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	59378800	0.0075	244582654.2054	GS	apac	availability	0	1.6964	1.4812	0.4812	0.1256	4286.7775	1.0000	XH	2000	42279563.1741	-11533.2649	11533.2649	0.0000	0.0000	0	-1448.9240	0.1256	-19565.3053	0.0000	0.0000	0	0.0000
9	@NETEA10	96854.5250	0.0092	0.0037	0.9951	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	4300	4300	22.5243	176.4792	3978591.0000	89.7061	9999.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.2066	40675.8732	1.0000	XH	2000	42279563.1741	96854.5250	96854.5250	0.0000	0.0000	0	20007.8310	0.2066	109528.2016	0.0000	0.0000	0	0.0000
10	@NEWCH6	126028.3082	0.0120	0.0037	1.2948	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	19800	19800	6.3651	49.7371	6919879.0000	43.9722	1336.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	119060701	0.0050	757829228.2057	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2586	6187.2310	1.0000	XH	2000	42279563.1741	126028.3082	126028.3082	0.0000	0.0000	0	32592.1393	0.2586	249101.7433	0.0000	0.0000	0	0.0000
11	@PEOPL43	40459.4313	0.0039	0.0037	0.4157	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	52000	52000	0.7781	6.0553	22354583.0000	17.2942	1339.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	1950292146	0.0050	1517455981.2631	GS	apac	availability	0	1.2401	1.1802	0.1802	0.2023	6789.5859	1.0000	XH	2000	42279563.1741	40459.4313	40459.4313	0.0000	0.0000	0	8183.6783	0.2023	50171.9356	0.0000	0.0000	0	0.0000
12	@PHARM121	-54712.8350	-0.0052	0.0047	-0.0000	0.0200	2.9980	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2730	-2730	20.0413	638.1465	1138694.0000	22.7549	6446.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	10014894	0.0200	200711810.4756	GS	apac	availability	0	0.3668	0.5981	-0.4019	-0.0144	7613.8896	1.0000	TW	1000	42279563.1741	-54712.8350	54712.8350	0.0000	0.0000	0	790.4844	0.0144	-20067.8316	0.0000	-0.0000	0	0.0000
13	@PINGA1	212387.0832	0.0202	0.0037	2.1821	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0000	0	27500	27500	7.7232	60.4953	39545930.0000	305.6487	2318.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.2246	50041.3772	1.0000	XH	2000	42279563.1741	212387.0832	212387.0832	0.0000	0.0000	0	47706.4876	0.2246	339823.6087	0.0000	0.0000	0	0.0000
14	@SIGUR1	64351.4628	0.0061	0.0047	0.8375	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3927	0	15000	15000	4.2901	135.8518	9843836.0000	41.8771	6257.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	9610957	0.0175	41231942.8073	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0603	2076.0311	1.0000	TW	1000	42279563.1741	64351.4628	64351.4628	0.0000	0.0000	0	3877.6484	0.0603	68125.5014	0.0000	0.0000	0	0.0000
15	@SUNNY10	-20965.6186	-0.0020	0.0037	-0.0000	0.0050	0.2872	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	6.9885	54.5773	12715700.0000	88.6648	2382.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	96125414	0.0050	671776254.8839	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1819	4825.8493	1.0000	XH	2000	42279563.1741	-20965.6186	20965.6186	0.0000	0.0000	0	-3814.4385	0.1819	-42630.0171	0.0000	0.0000	0	0.0000
16	@TELEK13	55361.1388	0.0053	0.0090	1.3651	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	29923	29923	1.8501	7.3174	4651383.0000	8.6026	TLMM.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0815	7100.2765	1.0000	MY	100	42279563.1741	55361.1388	55361.1388	0.0000	0.0000	0	4514.4767	0.0815	13310.5404	0.0000	0.0000	0	0.0000
17	@VOLTR2	23736.4520	0.0023	0.0047	0.3089	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4480	0	1000	1000	23.7365	752.5496	570697.0000	13.4489	6409.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	1981442	0.0450	47032402.8874	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.0893	2081.7715	1.0000	TW	1000	42279563.1741	23736.4520	23736.4520	0.0000	0.0000	0	2120.6003	0.0893	19585.9918	0.0000	0.0000	0	0.0000
18	@WUXIA6	121845.8959	0.0116	0.0037	1.2518	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	8500	8500	14.3348	112.2259	4919082.0000	70.5304	2359.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	71397031	0.0125	1023462965.9192	GS	apac	availability	0	2.3447	2.0194	1.0194	0.1818	6366.3034	1.0000	XH	2000	42279563.1741	121845.8959	121845.8959	0.0000	0.0000	0	22153.1798	0.1818	285688.1568	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-16185.4329	-0.0015	0.0037	-0.0000	0.0050	0.2217	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.9007	194.9747	2672999.0000	66.5850	2057.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	31913270	0.0050	794661675.7760	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1331	10248.4793	1.0000	XH	2000	42279563.1741	-16185.4329	16185.4329	0.0000	0.0000	0	-2154.2262	0.1331	-16430.4392	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2258.6329	-0.0002	0.0047	-0.0000	0.2550	1.5779	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.0814	99.1857	1227000.0000	3.8110	8054.TWO	TPO	TWN	TW	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.0775	290.0713	1.0000	TW	1000	42279563.1741	-2258.6329	2258.6329	0.0000	0.0000	0	175.1404	0.0775	-2311.3382	0.0000	-0.0000	0	0.0000
21	@CITIC33	141891.5945	0.0135	0.0037	1.4578	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	45000	45000	3.1531	24.7778	11266422.0000	35.6655	6030.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	162426286	0.0050	512153882.3717	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2448	5122.1218	1.0000	XH	2000	42279563.1741	141891.5945	141891.5945	0.0000	0.0000	0	34739.0901	0.2448	373251.1036	0.0000	0.0000	0	0.0000
22	@CHINA1694	348.4049	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0665	0	900	900	0.3871	3.0412	21035071.0000	8.1731	2202.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	18038216	0.2075	6982891.6930	GS	apac	availability	0	2.4605	2.0474	1.0474	0.1008	854.1777	1.0000	XH	2000	42279563.1741	348.4049	348.4049	0.0000	0.0000	0	35.1262	0.1008	857.2403	0.0000	0.0000	0	0.0000
23	@CHNIN1	87916.0826	0.0084	0.0037	0.9032	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	38400	38400	2.2895	17.8054	9648094.0000	21.9479	3908.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	158587455	0.0050	363083015.5895	GS	apac	availability	0	2.7780	2.3135	1.3135	0.2171	4140.5937	1.0000	XH	2000	42279563.1741	87916.0826	87916.0826	0.0000	0.0000	0	19087.5326	0.2171	244228.6987	0.0000	0.0000	0	0.0000
24	@BAIDU10	-26472.1292	-0.0025	0.0037	-0.0000	0.2550	18.4942	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.3093	111.3571	8501734.0000	120.9552	9888.HK	HKG	HKG	HK	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.1061	31849.9329	1.0000	XH	2000	42279563.1741	-26472.1292	26472.1292	0.0000	0.0000	0	-2808.0300	0.1061	-47848.4118	0.0000	0.0000	0	0.0000
25	@ALIBA15	-19762.1088	-0.0019	0.0037	-0.0000	0.2550	13.8064	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.4684	127.6021	148277820.0000	2417.3144	9988.HK	HKG	HKG	HK	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0070	314535.4124	1.0000	HK	2000	42279563.1741	-19762.1088	19762.1088	0.0000	0.0000	0	-138.5892	0.0070	-35657.4019	0.0000	0.0000	0	0.0000
26	@BORAP2	-2742.8441	-0.0003	0.0047	-0.0000	0.2550	1.9162	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	14.4360	461.3191	383439.0000	5.5392	6472.TW	TPE	TWN	TW	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5982	0.6995	-0.3005	-0.0717	1323.8094	1.0000	TW	1000	42279563.1741	-2742.8441	2742.8441	0.0000	0.0000	0	196.5403	0.0717	-1640.8884	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-65196.5647	-0.0062	0.0037	-0.0000	0.0050	0.8931	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-63000	-63000	1.0349	8.1262	35518059.0000	36.8753	0916.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	427551150	0.0050	442458194.0011	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0937	3433.5645	1.0000	XH	2000	42279563.1741	-65196.5647	65196.5647	0.0000	0.0000	0	-6109.9967	0.0937	-72612.1695	0.0000	0.0000	0	0.0000
28	@CHINA1377	2229.4333	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4589	34.5564	55752793.0000	246.1468	1378.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	566192777	0.0050	2524578039.4528	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2457	17352.5499	1.0000	XH	2000	42279563.1741	2229.4333	2229.4333	0.0000	0.0000	0	547.8334	0.2457	4281.3232	0.0000	0.0000	0	0.0000
29	@CHINA152	-141422.9375	-0.0135	0.0047	-0.0000	0.0050	1.9373	-0.0135	-0.0135	0.0000	1.0000	0.9421	0	-234000	-234000	0.6044	19.3497	33739622.0000	20.4438	2002.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	161310267	0.0050	97491332.5419	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0169	7626.2634	1.0000	TW	1000	42279563.1741	-141422.9375	141422.9375	0.0000	0.0000	0	-2395.0929	0.0169	-110473.9480	0.0000	0.0000	0	0.0000
30	@CHINA1561	54180.9867	0.0052	0.0037	0.5567	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	46500	46500	1.1652	9.0557	11521782.0000	13.3303	6881.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	500391465	0.0050	583047382.6916	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1898	4300.6677	1.0000	XH	2000	42279563.1741	54180.9867	54180.9867	0.0000	0.0000	0	10281.4518	0.1898	141983.0094	0.0000	0.0000	0	0.0000
31	@CHINA2234	682.2450	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9781	0	200	200	3.4112	26.7112	4415828.0000	15.0697	0772.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	30104143	0.0050	102691998.0653	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1413	1498.3286	1.0000	XH	2000	42279563.1741	682.2450	682.2450	0.0000	0.0000	0	96.4300	0.1413	1315.1835	0.0000	0.0000	0	0.0000
32	@COWEL7	-32323.5992	-0.0031	0.0037	-0.0000	0.0375	3.3209	-0.0031	-0.0031	0.0000	1.0000	0.2192	0	-10000	-10000	3.2324	25.0744	5783719.0000	18.5284	1415.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	7019746	0.0300	22690345.6131	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1626	841.9429	1.0000	XH	2000	42279563.1741	-32323.5992	32323.5992	0.0000	0.0000	0	-5256.1992	0.1626	-74152.4788	0.0000	0.0000	0	0.0000
33	@GIANT18	-1521.8919	-0.0001	0.0037	-0.0000	0.1450	0.6046	-0.0001	0.0000	0.0001	1.0000	0.1958	0	-400	-400	3.8047	29.8135	5259160.0000	20.0322	2367.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	5399532	0.1525	20543759.4530	GS	apac	availability	0	1.4781	1.3044	0.3044	0.1157	4074.5002	1.0000	XH	2000	42279563.1741	-1521.8919	1521.8919	0.0000	0.0000	0	-176.0497	0.1157	-2249.4836	0.0000	0.0000	0	0.0000
34	@HDREN1	-1223.2790	-0.0001	0.0047	-0.0000	0.2550	0.8546	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.8715	91.9780	486471.0000	1.4012	6873.TW	TPE	TWN	TW	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0366	309.6188	0.9410	TW	1000	42279563.1741	-1223.2790	1223.2790	0.0000	0.0000	0	44.8207	0.0366	-553.0431	0.0000	-0.0000	0	0.0000
35	@HWANG2	-424.5787	-0.0000	0.0047	-0.0000	0.2550	0.2966	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.0511	65.0951	1924657.0000	3.9233	2543.TW	TPE	TWN	TW	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0210	574.5704	1.0000	TW	1000	42279563.1741	-424.5787	424.5787	0.0000	0.0000	0	-8.9298	0.0210	-363.8415	0.0000	0.0000	0	0.0000
36	@KINGS47	113202.2083	0.0108	0.0047	1.4732	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	1000	1000	113.2022	3615.3763	788914.0000	89.3161	2059.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	2103382	0.0525	238107487.3600	GS	apac	availability	0	1.2906	1.2400	0.2400	0.0895	9493.2971	1.0000	TW	1000	42279563.1741	113202.2083	113202.2083	0.0000	0.0000	0	10129.2474	0.0895	146097.3631	0.0000	0.0000	0	0.0000
37	@XDINC1	-5090.0074	-0.0005	0.0037	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.4833	67.0015	4122000.0000	35.2851	2400.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	25711999	0.0050	218123775.2348	GS	apac	availability	0	1.6883	1.5563	0.5563	0.1309	4194.4169	1.0000	XH	2000	42279563.1741	-5090.0074	5090.0074	0.0000	0.0000	0	-666.5157	0.1309	-8593.6681	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4730.2322	-0.0005	0.0037	-0.0000	0.0200	0.2592	-0.0005	0.0000	0.0005	1.0000	0.7075	0	-1600	-1600	2.9564	23.1176	8652203.0000	25.5546	0763.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	25108242	0.0200	74229884.2870	GS	apac	availability	0	2.1932	1.9698	0.9698	0.1333	2233.5621	1.0000	XH	2000	42279563.1741	-4730.2322	4730.2322	0.0000	0.0000	0	-630.3639	0.1333	-10374.1469	0.0000	0.0000	0	0.0000
39	@PHARM172	14293.1588	0.0014	0.0037	0.1468	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7087	0	6100	6100	2.3431	18.3142	5249199.0000	12.2823	3759.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	31756814	0.0525	74410686.0690	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1432	826.4599	1.0000	XH	2000	42279563.1741	14293.1588	14293.1588	0.0000	0.0000	0	2046.9568	0.1432	41039.2088	0.0000	0.0000	0	0.0000
40	@CHINA182	1839.7621	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6795	28.7284	15894622.0000	58.3392	1109.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	671049915	0.0050	2469144444.7003	GS	apac	availability	0	1.4054	1.2901	0.2901	0.1351	10495.3852	1.0000	HK	2000	42279563.1741	1839.7621	1839.7621	0.0000	0.0000	0	248.5069	0.1351	2585.6108	0.0000	0.0000	0	0.0000
41	@HANGL5	21507.3267	0.0020	0.0037	0.2210	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	19000	19000	1.1320	8.8319	6585621.0000	7.4310	0101.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	251877582	0.0050	285116496.4634	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1281	2003.3806	1.0000	HK	1000	42279563.1741	21507.3267	21507.3267	0.0000	0.0000	0	2754.6736	0.1281	32251.1361	0.0000	0.0000	0	0.0000
42	@JDHEA1	49785.2340	0.0047	0.0037	0.5115	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	7850	7850	6.3421	49.5797	7365359.0000	46.6549	6618.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1826	6719.7749	1.0000	XH	2000	42279563.1741	49785.2340	49785.2340	0.0000	0.0000	0	9090.0062	0.1826	97152.8721	0.0000	0.0000	0	0.0000
43	@INNOV87	-152927.0194	-0.0146	0.0037	-0.0000	0.0050	2.0949	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-14500	-14500	10.5467	82.8671	8489500.0000	89.8801	1801.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	249566358	0.0050	2632099259.5438	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0041	18300.4710	1.0000	XH	2000	42279563.1741	-152927.0194	152927.0194	0.0000	0.0000	0	-624.8696	0.0041	-173448.6765	0.0000	0.0000	0	0.0000
44	@INTLC17	4022.6894	0.0004	0.0100	0.1102	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0090	0	342	342	11.7622	703.7603	1732873.0000	20.3611	ICT.PS	PSE	PHL	PH	True	1	2026-03-26	2026-03-26	80593	0.0300	947954.9839	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.2160	20439.3213	1.0000	PH	10	42279563.1741	4022.6894	4022.6894	0.0000	0.0000	0	868.8103	0.2160	1916.7960	0.0000	0.0000	0	0.0000
45	@EVERE39	-120913.2190	-0.0115	0.0037	-0.0000	0.0375	12.4226	-0.0115	-0.0115	0.0000	1.0000	0.6295	0	-26000	-26000	4.6505	35.9047	2392500.0000	10.9749	1952.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	13951215	0.0375	64880242.8461	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1820	1644.3322	1.0000	XH	2000	42279563.1741	-120913.2190	120913.2190	0.0000	0.0000	0	22011.1663	0.1820	-182913.5081	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1666.4218	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3769	0	1023	1023	1.6290	12.7549	40673422.0000	66.2807	1833.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	24291573	0.0325	39569899.4145	GS	apac	availability	0	1.7843	1.5590	0.5590	-0.0505	1654.8213	1.0000	XH	2000	42279563.1741	1666.4218	1666.4218	0.0000	0.0000	0	-84.2080	0.0505	2973.3725	0.0000	-0.0000	0	0.0000
47	@ZJLDG1	-1907.2198	-0.0002	0.0037	-0.0000	0.2450	1.2802	-0.0002	0.0000	0.0002	1.0000	0.0494	0	-1600	-1600	1.1920	9.2680	3793200.0000	4.4915	6979.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	4338013	0.2450	5170965.2115	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.0591	4039.2810	0.9996	XH	2000	42279563.1741	-1907.2198	1907.2198	0.0000	0.0000	0	112.7507	0.0591	-2929.1429	0.0000	-0.0000	0	0.0000
48	@SHANG384	-74142.3822	-0.0071	0.0037	-0.0000	0.0225	4.5704	-0.0071	-0.0071	0.0000	1.0000	0.3984	0	-24000	-24000	3.0893	24.3587	5239082.0000	16.3045	2252.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	13300697	0.0275	41089389.9994	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1051	1424.5497	1.0000	XH	2000	42279563.1741	-74142.3822	74142.3822	0.0000	0.0000	0	7790.0911	0.1051	-203282.3894	0.0000	-0.0000	0	0.0000
49	@CHINA536	1011.8690	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0119	7.8117	62503329.0000	62.3804	0998.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	1353386587	0.0050	1369449993.1422	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1247	9938.8060	1.0000	XH	2000	42279563.1741	1011.8690	1011.8690	0.0000	0.0000	0	126.2192	0.1247	582.7167	0.0000	0.0000	0	0.0000
50	@CHAIL1	-89797.6909	-0.0086	0.0047	-0.0000	0.0050	1.2301	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-26800	-26800	3.3507	106.3229	4908457.0000	16.3425	5871.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	59255679	0.0050	198545639.8111	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0161	5734.3906	1.0000	TW	1000	42279563.1741	-89797.6909	89797.6909	0.0000	0.0000	0	-1449.5990	0.0161	-85915.2049	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1179.7473	-0.0001	0.0037	-0.0000	0.0550	0.1778	-0.0001	0.0000	0.0001	1.0000	0.0294	0	-1800	-1800	0.6554	5.1266	6200000.0000	4.0609	2158.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	4689588	0.0575	3073627.2292	GS	apac	availability	0	2.5040	2.1009	1.1009	0.0392	668.3561	1.0000	XH	2000	42279563.1741	-1179.7473	1179.7473	0.0000	0.0000	0	-46.1875	0.0392	-2954.1302	0.0000	0.0000	0	0.0000
52	@WALSI4	-144.8456	-0.0000	0.0047	-0.0000	0.0450	0.0179	-0.0000	0.0000	0.0000	1.0000	0.2642	0	-145	-145	0.9989	31.5482	21417797.0000	21.1590	1605.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	27764493	0.0450	27734921.8295	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0164	3674.0890	1.0000	TW	1000	42279563.1741	-144.8456	144.8456	0.0000	0.0000	0	-2.3745	0.0164	-233.8584	0.0000	0.0000	0	0.0000
53	@CHINA2297	1120.2107	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4003	10.9969	17036286.0000	23.9356	0788.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	869350636	0.0050	1217319819.8110	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.1449	6534.1687	1.0000	XH	2000	42279563.1741	1120.2107	1120.2107	0.0000	0.0000	0	162.2967	0.1449	565.0643	0.0000	0.0000	0	0.0000
54	@HSINL1	-1031.5022	-0.0001	0.0047	-0.0000	0.2550	0.7206	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.7192	54.9473	752000.0000	1.2939	4303.TWO	TPO	TWN	TW	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	0.0002	143.1255	1.0000	TW	1000	42279563.1741	-1031.5022	1031.5022	0.0000	0.0000	0	-0.2205	0.0002	-1286.0635	0.0000	0.0000	0	0.0000
55	@ZAILA3	-233235.8119	-0.0222	0.0037	-0.0000	0.0150	9.5850	-0.0222	-0.0222	0.0000	1.0000	0.8035	0	-132000	-132000	1.7669	13.8073	4375500.0000	7.7185	9688.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	46420314	0.0150	82021815.3367	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1231	1993.3323	1.0000	XH	2000	42279563.1741	-233235.8119	233235.8119	0.0000	0.0000	0	28719.5860	0.1231	-426720.3879	0.0000	-0.0000	0	0.0000
56	@MICRO183	-2113.2986	-0.0002	0.0037	-0.0000	0.0400	0.2316	-0.0002	0.0000	0.0002	1.0000	0.3591	0	-1700	-1700	1.2431	9.6793	9079367.0000	11.2279	0853.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	30309810	0.0400	37678634.8640	GS	apac	availability	0	2.4323	2.0486	1.0486	0.0022	1477.6927	1.0000	XH	2000	42279563.1741	-2113.2986	2113.2986	0.0000	0.0000	0	-4.5520	0.0022	-5140.1900	0.0000	0.0000	0	0.0000
57	@FORTU25	-14498.6507	-0.0014	0.0047	-0.0000	0.0450	1.7875	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-500	-500	28.9973	919.3196	2917911.0000	84.0011	1519.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	4087714	0.0475	118532675.2929	GS	apac	availability	0	1.2811	1.2436	0.2436	0.0608	8335.3198	1.0000	TW	1000	42279563.1741	-14498.6507	14498.6507	0.0000	0.0000	0	-881.6614	0.0608	-18574.5575	0.0000	0.0000	0	0.0000
58	@TWCOO1	-150962.6586	-0.0144	0.0047	-0.0000	0.0050	2.0680	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-206460	-206460	0.7312	23.2973	16063153.0000	11.7188	5880.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	385293929	0.0050	281725253.6123	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0440	11465.8332	1.0000	TW	1000	42279563.1741	-150962.6586	150962.6586	0.0000	0.0000	0	-6647.1538	0.0440	-45475.4686	0.0000	0.0000	0	0.0000
59	@CHONG47	25296.7273	0.0024	0.0037	0.2599	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8432	6.5540	15154157.0000	12.6893	3618.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0904	2119.3067	1.0000	XH	2000	42279563.1741	25296.7273	25296.7273	0.0000	0.0000	0	2287.0834	0.0904	11514.7181	0.0000	0.0000	0	0.0000
60	@CSCFI1	92164.4128	0.0088	0.0037	0.9469	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6321	0	66000	66000	1.3964	10.9134	6983500.0000	9.7372	6066.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	47519961	0.0175	66358322.7359	GS	apac	availability	0	2.7150	2.2772	1.2772	0.2011	1144.6069	1.0000	XH	2000	42279563.1741	92164.4128	92164.4128	0.0000	0.0000	0	18537.7732	0.2011	250222.1304	0.0000	0.0000	0	0.0000
61	@HOUSE8	-24977.6648	-0.0024	0.0035	-0.0000	0.0200	1.3686	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1316	-1316	18.9800	27.0872	229697.0000	4.3528	BRG.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	10448024	0.0200	198303374.9884	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0364	2061.7757	1.0000	AU	1	42279563.1741	-24977.6648	24977.6648	0.0000	0.0000	0	908.7868	0.0364	-17871.9471	0.0000	-0.0000	0	0.0000
62	@LARGA1	69518.3686	0.0066	0.0047	0.9047	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4548	0	1000	1000	69.5184	2236.8760	752266.0000	52.6939	3008.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	686920	0.0250	47753557.7591	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1455	7979.5015	1.0000	TW	1000	42279563.1741	69518.3686	69518.3686	0.0000	0.0000	0	10111.5528	0.1455	64458.0793	0.0000	0.0000	0	0.0000
63	@CHINA229	120118.6158	0.0114	0.0037	1.2341	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	58000	58000	2.0710	16.1486	3609711.0000	7.4474	0144.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	276675364	0.0050	572997616.5460	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2578	2434.3540	1.0000	HK	2000	42279563.1741	120118.6158	120118.6158	0.0000	0.0000	0	30965.0684	0.2578	77951.4202	0.0000	0.0000	0	0.0000
64	@TAIWA91	57775.4009	0.0055	0.0047	0.7519	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	1000	1000	57.7754	1857.8772	46664344.0000	2714.8683	2330.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.1972	1498262.0014	1.0000	TW	1000	42279563.1741	57775.4009	57775.4009	0.0000	0.0000	0	11390.9393	0.1972	54143.3059	0.0000	0.0000	0	0.0000
65	@CHUNG26	160643.7977	0.0153	0.0047	2.0906	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2275	134.9206	7037039.0000	29.7314	2412.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	101653061	0.0050	429735099.1604	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0600	32794.3538	1.0000	TW	1000	42279563.1741	160643.7977	160643.7977	0.0000	0.0000	0	9634.9544	0.0600	18137.4369	0.0000	0.0000	0	0.0000
66	@INTLG6	187636.9661	0.0179	0.0047	2.4419	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.7527	0	8000	8000	23.4546	745.9858	1066000.0000	24.9020	3293.TWO	TPO	TWN	TW	True	1	2026-03-26	2026-03-26	3369067	0.0300	79020188.7918	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.0588	6609.5459	1.0000	TW	1000	42279563.1741	187636.9661	187636.9661	0.0000	0.0000	0	11024.7859	0.0588	152356.8928	0.0000	0.0000	0	0.0000
67	@VISER1	51355.9119	0.0049	0.0047	0.6683	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1199	0	5000	5000	10.2712	331.0838	3196281.0000	33.1382	6789.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	1225616	0.0950	12588525.4734	GS	apac	availability	0	1.1658	1.1981	0.1981	0.1148	1078.8717	1.0000	TW	1000	42279563.1741	51355.9119	51355.9119	0.0000	0.0000	0	5897.5005	0.1148	59872.5442	0.0000	0.0000	0	0.0000
68	@BCODE64	-2.0369	-0.0000	0.0100	-0.0000	0.2550	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0369	120.1315	3549157.0000	7.1186	BDO.PS	PSE	PHL	PH	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.1607	-0.8393	0.1148	5106.9915	1.0000	PH	10	42279563.1741	-2.0369	2.0369	0.0000	0.0000	0	-0.2339	0.1148	-0.0431	0.0000	0.0000	0	0.0000
69	@EMEMO1	87211.1066	0.0083	0.0047	1.1349	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.6501	0	1000	1000	87.2111	2756.1783	662000.0000	57.1363	3529.TWO	TPO	TWN	TW	True	1	2026-03-26	2026-03-26	782636	0.0325	68254551.5899	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0877	6513.4916	1.0000	TW	1000	42279563.1741	87211.1066	87211.1066	0.0000	0.0000	0	7647.3281	0.0877	127618.2794	0.0000	0.0000	0	0.0000
70	@HUATA5	32400.2529	0.0031	0.0037	0.3329	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	16000	16000	2.0250	15.7915	6409774.0000	12.9320	6886.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1696	2715.2527	1.0000	XH	2000	42279563.1741	32400.2529	32400.2529	0.0000	0.0000	0	5495.1857	0.1696	78258.1385	0.0000	0.0000	0	0.0000
71	@ESUNF1	341.7674	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0052	31.9950	27290700.0000	27.3428	2884.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	373730969	0.0050	375673716.6335	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1008	16258.0765	1.0000	TW	1000	42279563.1741	341.7674	341.7674	0.0000	0.0000	0	34.4452	0.1008	115.3831	0.0000	0.0000	0	0.0000
72	@TRUSV1	-714.4422	-0.0001	0.0047	-0.0000	0.1150	0.2251	-0.0001	0.0000	0.0001	1.0000	0.0111	0	-90	-90	7.9382	252.5016	315000.0000	2.4907	6667.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	146253	0.1150	1160992.3133	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.1085	242.5365	1.0000	TW	1000	42279563.1741	-714.4422	714.4422	0.0000	0.0000	0	77.5325	0.1085	-590.2165	0.0000	-0.0000	0	0.0000
73	@XPENG2	-36897.4450	-0.0035	0.0037	-0.0000	0.0050	0.5054	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4000	-4000	9.2244	72.4327	16057200.0000	148.5948	9868.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	144997114	0.0050	1337505759.4204	GS	apac	availability	0	2.3699	2.0141	1.0141	0.0282	13552.1979	1.0000	XH	2000	42279563.1741	-36897.4450	36897.4450	0.0000	0.0000	0	-1039.2063	0.0282	-87444.2657	0.0000	0.0000	0	0.0000
74	@AGRIC28	692.4659	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6925	5.3596	165497130.0000	113.3240	1288.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	3691261448	0.0050	2556072833.2196	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1182	21285.5929	1.0000	XH	2000	42279563.1741	692.4659	692.4659	0.0000	0.0000	0	81.8215	0.1182	390.9033	0.0000	0.0000	0	0.0000
75	@ASCEN102	-45115.0496	-0.0043	0.0037	-0.0000	0.0325	4.0171	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-8000	-8000	5.6394	44.4330	1424190.0000	8.0849	6855.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	30233703	0.0325	170499376.2019	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1463	1957.9347	1.0000	XH	2000	42279563.1741	-45115.0496	45115.0496	0.0000	0.0000	0	6600.1531	0.1463	-57782.6606	0.0000	-0.0000	0	0.0000
76	@AKESO1	-93367.9229	-0.0089	0.0037	-0.0000	0.0050	1.2790	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6000	-6000	15.5613	121.6453	6706481.0000	104.2291	9926.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	54762086	0.0050	852170370.5891	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0779	14334.2042	1.0000	XH	2000	42279563.1741	-93367.9229	93367.9229	0.0000	0.0000	0	7275.0217	0.0779	-110699.4550	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-4893.7664	-0.0005	0.0037	-0.0000	0.0975	1.3072	-0.0005	0.0000	0.0005	1.0000	0.0855	0	-1800	-1800	2.7188	21.4857	1798200.0000	4.9361	1877.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	3285143	0.0975	8931512.3926	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.0843	573.2219	1.0000	XH	2000	42279563.1741	-4893.7664	4893.7664	0.0000	0.0000	0	412.6678	0.0843	-12016.4185	0.0000	-0.0000	0	0.0000
78	@INDUS124	839.3913	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8394	6.5415	203251130.0000	169.8672	1398.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1536	72854.0881	1.0000	XH	2000	42279563.1741	839.3913	839.3913	0.0000	0.0000	0	128.9710	0.1536	479.6315	0.0000	0.0000	0	0.0000
79	@CHANG17	-47740.7933	-0.0045	0.0047	-0.0000	0.0050	0.6540	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6482	20.6563	13937586.0000	9.0154	2801.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	327034008	0.0050	211987277.2773	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0486	7016.7380	1.0000	TW	1000	42279563.1741	-47740.7933	47740.7933	0.0000	0.0000	0	-2318.0662	0.0486	-15458.4696	0.0000	0.0000	0	0.0000
80	@HUANA1	-1828.6616	-0.0002	0.0047	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0694	33.9084	17095797.0000	18.1528	2880.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	381122371	0.0050	407569494.5043	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0220	14882.7014	1.0000	TW	1000	42279563.1741	-1828.6616	1828.6616	0.0000	0.0000	0	-40.2907	0.0220	-748.0292	0.0000	0.0000	0	0.0000
81	@NANYA13	50729.6203	0.0048	0.0047	0.6602	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	3000	3000	16.9099	530.4363	11030540.0000	183.2216	8046.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0799	3605.7700	1.0000	TW	1000	42279563.1741	50729.6203	50729.6203	0.0000	0.0000	0	4054.1068	0.0799	88104.7432	0.0000	0.0000	0	0.0000
82	@DFZQH1	30049.4461	0.0029	0.0037	0.3087	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4429	0	42000	42000	0.7155	5.6140	12066000.0000	8.6544	3958.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	64992845	0.0125	46499976.0636	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1776	668.7560	1.0000	XH	2000	42279563.1741	30049.4461	30049.4461	0.0000	0.0000	0	5337.0902	0.1776	77509.2512	0.0000	0.0000	0	0.0000
83	@SHENW4	55247.0271	0.0053	0.0037	0.5676	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3294	0	152800	152800	0.3616	2.8214	9762399.0000	3.5190	6806.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	95655275	0.0100	34585533.8131	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1841	905.3570	1.0000	XH	2000	42279563.1741	55247.0271	55247.0271	0.0000	0.0000	0	10172.6405	0.1841	142230.3702	0.0000	0.0000	0	0.0000
84	@FINET1	13197.5717	0.0013	0.0047	0.1717	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	16.3742	24519.0750	329910.0000	5.4062	033500.KQ	KDQ	KOR	KR	True	1	2026-03-26	2026-03-26	96611	0.0400	1581923.8246	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0499	304.4527	1.0000	KR	1	42279563.1741	13197.5717	13197.5717	0.0000	0.0000	0	659.1815	0.0499	7148.4211	0.0000	0.0000	0	0.0000
85	@FUBON8	-2363.6246	-0.0002	0.0047	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7807	88.5765	13566317.0000	37.6294	2881.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	239951550	0.0050	667241642.0228	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1151	32718.6452	1.0000	TW	1000	42279563.1741	-2363.6246	2363.6246	0.0000	0.0000	0	-272.1498	0.1151	-1469.6759	0.0000	0.0000	0	0.0000
86	@LIFET16	-5647.0465	-0.0005	0.0037	-0.0000	0.0100	0.1547	-0.0005	0.0000	0.0005	1.0000	0.3780	0	-26000	-26000	0.2172	1.6904	9754000.0000	2.1065	1302.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	182454381	0.0100	39628014.6437	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0544	915.4423	0.9995	XH	2000	42279563.1741	-5647.0465	5647.0465	0.0000	0.0000	0	-307.2859	0.0544	-8669.8745	0.0000	0.0000	0	0.0000
87	@KDDIC3	30687.1653	0.0029	0.0030	0.2522	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1800	1800	17.0484	2713.1824	7745000.0000	132.4150	9433.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	639149105	0.0050	10896485677.6373	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0239	55689.0393	1.0000	JP	100	42279563.1741	30687.1653	30687.1653	0.0000	0.0000	0	732.4836	0.0239	-478.5298	-0.0000	0.0000	0	0.0000
88	@SENSH4	-109798.0333	-0.0105	0.0030	-0.0000	0.0050	1.5041	-0.0105	-0.0103	0.0002	1.0000	1.0000	300	-19600	-19300	5.6019	880.6062	2569500.0000	14.2583	8714.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	32581597	0.0050	182520167.0361	GS	apac	availability	0	0.8915	0.8307	-0.1693	-0.0023	1495.4839	1.0000	JP	100	42279563.1741	-108117.4512	108117.4512	1680.5821	1680.5821	1	245.8992	0.0023	-96383.1104	1498.1831	-3.8223	0	0.0000
89	@TELST3	64428.7691	0.0061	0.0035	0.6178	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	17311	17311	3.7218	5.3312	20062165.0000	74.8249	TLS.AX	ASX	AUS	AU	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0110	41889.0737	1.0000	AU	1	42279563.1741	64428.7691	64428.7691	0.0000	0.0000	0	710.5943	0.0110	-1611.3042	-0.0000	0.0000	0	0.0000
90	@ARROW13	-96824.8817	-0.0092	0.0035	-0.0000	0.0050	1.3264	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-52227	-52227	1.8539	2.6407	14281215.0000	26.3832	SIG.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	642374142	0.0050	1190912752.2956	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0622	21401.1462	1.0000	AU	1	42279563.1741	-96824.8817	96824.8817	0.0000	0.0000	0	6024.2731	0.0622	-38328.5389	0.0000	-0.0000	0	0.0000
91	@BYDEL1	-49060.3167	-0.0047	0.0037	-0.0000	0.0050	0.6721	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-12000	-12000	4.0884	31.6985	9884621.0000	40.0311	0285.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	53000873	0.0050	216686634.5989	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1114	3132.0502	1.0000	XH	2000	42279563.1741	-49060.3167	49060.3167	0.0000	0.0000	0	-5463.0556	0.1114	-109068.0094	0.0000	0.0000	0	0.0000
92	@HORIZ158	-7214.9326	-0.0007	0.0037	-0.0000	0.0175	0.3459	-0.0007	0.0000	0.0007	1.0000	0.9048	0	-7800	-7800	0.9250	7.2492	135415320.0000	125.4172	9660.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	102622352	0.0175	94924789.1873	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0390	10660.7993	1.0000	XH	2000	42279563.1741	-7214.9326	7214.9326	0.0000	0.0000	0	-281.6509	0.0390	-12911.7805	0.0000	0.0000	0	0.0000
93	@JAPAN208	93733.2560	0.0089	0.0030	0.7704	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2500	2500	37.4933	5946.5313	4224000.0000	158.2794	2914.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	179033669	0.0050	6712563492.3871	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0295	74986.6048	1.0000	JP	100	42279563.1741	93733.2560	93733.2560	0.0000	0.0000	0	2764.5168	0.0295	28529.6448	0.0000	0.0000	0	0.0000
94	@NIPPO99	13057.1213	0.0012	0.0030	0.1073	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.5237	6909.4649	368000.0000	16.0225	2282.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	18192473	0.0050	791804424.1656	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0132	4312.9850	1.0000	JP	100	42279563.1741	13057.1213	13057.1213	0.0000	0.0000	0	171.9868	0.0132	-603.8347	-0.0000	0.0000	0	0.0000
95	@OSAKA6	76672.8582	0.0073	0.0030	0.6302	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1900	1900	40.3541	6434.4532	1139800.0000	46.2144	9532.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	67027100	0.0050	2704820702.3019	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0557	16056.1762	1.0000	JP	100	42279563.1741	76672.8582	76672.8582	0.0000	0.0000	0	4271.8494	0.0557	24543.1379	0.0000	0.0000	0	0.0000
96	@RIOTI17	97639.6883	0.0093	0.0035	0.9363	0.0000	-0.0000	0.0093	0.0072	-0.0021	1.0000	1.0000	-209	931	722	104.8761	150.0579	1982613.0000	208.1339	RIO.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	46745669	0.0050	4902505426.0487	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1368	38995.1745	1.0000	AU	1	42279563.1741	75720.5746	75720.5746	-21919.1137	21919.1137	-1	10359.8840	0.1368	49808.5089	-14418.2526	-2998.9138	0	0.0000
97	@SANWA12	-30186.8345	-0.0029	0.0030	-0.0000	0.0050	0.4135	-0.0029	-0.0027	0.0002	1.0000	1.0000	100	-1300	-1200	23.2206	3692.4976	507800.0000	11.8154	5929.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	30310637	0.0050	703832447.8192	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0285	5131.7619	1.0000	JP	100	42279563.1741	-27864.7703	27864.7703	2322.0642	2322.0642	1	-794.4343	0.0285	-29339.9489	2444.9957	66.2029	0	0.0000
98	@SUMIT41	-44928.9489	-0.0043	0.0030	-0.0000	0.0050	0.6155	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	8.9858	1432.1080	2867300.0000	25.8753	1911.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	75036857	0.0050	674265423.2291	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0321	5558.2124	1.0000	JP	100	42279563.1741	-44928.9489	44928.9489	0.0000	0.0000	0	-1442.3881	0.0321	-50130.5721	0.0000	0.0000	0	0.0000
99	@TAKAR10	-154684.1328	-0.0147	0.0030	-0.0000	0.0050	2.1190	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-15400	-15400	10.0444	1593.9280	803300.0000	8.0683	2531.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	16863523	0.0050	169384378.6393	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.0947	1981.2832	0.9984	JP	100	42279563.1741	-154684.1328	154684.1328	0.0000	0.0000	0	14643.1778	0.0947	-62375.2300	0.0000	-0.0000	0	0.0000
100	@TOHOG1	57911.7138	0.0055	0.0030	0.4760	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	1.0000	-100	1900	1800	30.4798	4859.6602	205500.0000	6.2930	9533.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	8357701	0.0050	254741467.5294	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0479	2993.7334	1.0000	JP	100	42279563.1741	54863.7289	54863.7289	-3047.9849	3047.9849	-1	2626.9491	0.0479	16231.5028	-901.7502	-145.9416	0	0.0000
101	@TOKYO51	123598.0892	0.0118	0.0030	1.0159	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	2600	2600	47.5377	7531.0274	1190700.0000	56.5058	9531.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	67273953	0.0050	3198050785.7935	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0756	17640.8158	1.0000	JP	100	42279563.1741	123598.0892	123598.0892	0.0000	0.0000	0	9348.4331	0.0756	27109.8544	0.0000	0.0000	0	0.0000
102	@TOSOH2	-26791.0125	-0.0026	0.0030	-0.0000	0.0050	0.3670	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1800	-1800	14.8839	2362.8729	902600.0000	13.4392	4042.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	42508142	0.0050	632686758.1029	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0455	4838.4711	1.0000	JP	100	42279563.1741	-26791.0125	26791.0125	0.0000	0.0000	0	-1219.7621	0.0455	-18844.4924	0.0000	0.0000	0	0.0000
103	@FINDL6	-49031.8184	-0.0047	0.0035	-0.0000	0.0050	0.6717	-0.0047	-0.0047	-0.0001	1.0000	1.0000	-13	-826	-839	59.3606	84.2876	301828.0000	17.7979	HUB.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	14580901	0.0050	865530375.7878	GS	apac	availability	13	0.7718	0.8247	-0.1753	-0.0395	4562.8886	1.0000	AU	1	42279563.1741	-49803.5056	49803.5056	-771.6872	771.6872	-1	1968.1508	0.0395	-38436.8409	-595.5649	30.4958	-13	-771.6872
104	@SEMBC3	-118000.0166	-0.0112	0.0040	-0.0000	0.0150	4.8493	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-23600	-23600	5.0000	6.3685	6668199.0000	33.2288	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	40156647	0.0150	200783263.2793	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0140	8937.7399	1.0000	SG	100	42279563.1741	-118000.0166	118000.0166	0.0000	0.0000	0	-1651.0922	0.0140	-32925.8334	0.0000	0.0000	0	0.0000
105	@JAPAN231	77381.1350	0.0074	0.0030	0.6360	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	5000	5000	15.4762	2487.8306	3183200.0000	49.9024	1662.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	25507278	0.0050	394756424.7168	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1811	2465.9857	1.0000	JP	100	42279563.1741	77381.1350	77381.1350	0.0000	0.0000	0	14010.2039	0.1811	86537.0860	0.0000	0.0000	0	0.0000
106	@ORIXC4	154483.1183	0.0147	0.0030	1.2697	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	5100	5100	30.2908	4801.5860	2837600.0000	85.8564	8591.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	231827336	0.0050	7022237209.2985	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.0867	34050.0974	1.0000	JP	100	42279563.1741	154483.1183	154483.1183	0.0000	0.0000	0	13392.9580	0.0867	129878.9241	0.0000	0.0000	0	0.0000
107	@XINJI34	47220.5548	0.0045	0.0037	0.4851	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	24000	24000	1.9675	15.5101	28925391.0000	57.3183	2208.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	65349700	0.0050	128577045.5031	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1407	1522.0019	1.0000	XH	2000	42279563.1741	47220.5548	47220.5548	0.0000	0.0000	0	6644.4949	0.1407	96566.7037	0.0000	0.0000	0	0.0000
108	@GFSEC1	78496.5067	0.0075	0.0037	0.8065	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	40000	40000	1.9624	15.2942	5126164.0000	10.0166	1776.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	122459286	0.0350	240315654.2004	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2344	2223.9429	1.0000	XH	2000	42279563.1741	78496.5067	78496.5067	0.0000	0.0000	0	18397.5678	0.2344	194142.3019	0.0000	0.0000	0	0.0000
109	@SINOT26	215390.1217	0.0205	0.0037	2.2129	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	42000	42000	5.1283	40.0358	5682938.0000	29.0684	3808.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	139315256	0.0050	714455474.8611	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2170	3681.4151	1.0000	XH	2000	42279563.1741	215390.1217	215390.1217	0.0000	0.0000	0	46741.9969	0.2170	150021.5624	0.0000	0.0000	0	0.0000
110	@NKSJH1	96033.2653	0.0091	0.0030	0.7893	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.4133	6071.8711	3034200.0000	116.0923	8630.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	200748043	0.0050	7711396030.2091	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1084	35886.8156	1.0000	JP	100	42279563.1741	96033.2653	96033.2653	0.0000	0.0000	0	10412.3790	0.1084	63557.8317	0.0000	0.0000	0	0.0000
111	@CITYD3	-45622.0688	-0.0043	0.0040	-0.0000	0.0050	0.6250	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.6119	8.4251	2106500.0000	13.8869	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	38051346	0.0050	251591467.1784	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0497	3366.8343	1.0000	SG	100	42279563.1741	-45622.0688	45622.0688	0.0000	0.0000	0	-2268.5860	0.0497	-37394.1453	0.0000	0.0000	0	0.0000
112	@UTDOS12	-36769.9559	-0.0035	0.0040	-0.0000	0.0050	0.5037	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4800	-4800	7.6604	9.7178	3452900.0000	26.2556	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	43297417	0.0050	331675857.2751	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0663	3568.7156	1.0000	SG	100	42279563.1741	-36769.9559	36769.9559	0.0000	0.0000	0	-2437.5534	0.0663	-19525.4703	0.0000	0.0000	0	0.0000
113	@KIKKO2	50474.1769	0.0048	0.0030	0.4149	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6000	6000	8.4124	1340.8577	2898500.0000	24.4902	2801.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	145298876	0.0050	1222306860.5623	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0267	8155.0792	1.0000	JP	100	42279563.1741	50474.1769	50474.1769	0.0000	0.0000	0	1349.1952	0.0267	10932.7792	0.0000	0.0000	0	0.0000
114	@FAREA51	-34469.9849	-0.0033	0.0037	-0.0000	0.0050	0.4722	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-38000	-38000	0.9071	7.0806	5130031.0000	4.6408	3360.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	382975722	0.0050	347399140.6945	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0213	3529.1165	1.0000	HK	1000	42279563.1741	-34469.9849	34469.9849	0.0000	0.0000	0	-733.6340	0.0213	-17069.4831	0.0000	0.0000	0	0.0000
115	@KOITO2	57574.5891	0.0055	0.0030	0.4732	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	15.9929	2539.0438	902200.0000	14.4348	7276.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	32547095	0.0050	520523784.0182	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.0797	4036.9895	1.0000	JP	100	42279563.1741	57574.5891	57574.5891	0.0000	0.0000	0	4590.3807	0.0797	40488.0950	0.0000	0.0000	0	0.0000
116	@NISSH18	-81145.9037	-0.0077	0.0030	-0.0000	0.0050	1.1116	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-8300	-8300	9.7766	1551.3465	671800.0000	6.5673	3105.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	23040768	0.0050	225260715.8347	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0344	1655.4629	0.9998	JP	100	42279563.1741	-81145.9037	81145.9037	0.0000	0.0000	0	-2790.5747	0.0344	-65248.6256	0.0000	0.0000	0	0.0000
117	@PICCP1	54804.4621	0.0052	0.0037	0.5631	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	28000	28000	1.9573	15.2625	23710036.0000	46.2335	2328.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	1510339542	0.0050	2956190936.4974	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1694	13503.9999	1.0000	XH	2000	42279563.1741	54804.4621	54804.4621	0.0000	0.0000	0	9285.6450	0.1694	49902.9347	0.0000	0.0000	0	0.0000
118	@SIHUA3	-43679.0033	-0.0042	0.0037	-0.0000	0.0100	1.1967	-0.0042	-0.0042	0.0000	1.0000	0.4065	0	-259000	-259000	0.1686	1.3199	29259200.0000	4.9340	0460.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	250501140	0.0100	42245714.7442	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0844	786.6359	1.0000	XH	2000	42279563.1741	-43679.0033	43679.0033	0.0000	0.0000	0	-3688.0094	0.0844	-63196.2359	0.0000	0.0000	0	0.0000
119	@AMPLI4	-40381.8149	-0.0038	0.0035	-0.0000	0.0050	0.5532	-0.0038	-0.0051	-0.0013	1.0000	1.0000	-15017	-45272	-60289	0.8920	1.2790	8502473.0000	7.6081	AMP.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	196404088	0.0050	175188936.3959	GS	apac	availability	15017	0.3665	0.5430	-0.4570	-0.0937	2258.2667	0.9999	AU	1	42279563.1741	-53776.7105	53776.7105	-13394.8956	13394.8956	-1	5038.6553	0.0937	-19707.1343	-4908.7236	1255.0463	-15017	-13394.8956
120	@MEITU5	-45994.0469	-0.0044	0.0037	-0.0000	0.0050	0.6301	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4000	-4000	11.4985	86.9093	252756070.0000	2806.5125	3690.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	789023354	0.0050	9072594290.0001	GS	apac	availability	0	1.4529	1.3845	0.3845	0.0137	64336.8216	1.0000	XH	2000	42279563.1741	-45994.0469	45994.0469	0.0000	0.0000	0	-628.5627	0.0137	-66825.6368	0.0000	0.0000	0	0.0000
121	@TACHE1	-15041.9575	-0.0014	0.0047	-0.0000	0.0325	1.3394	-0.0014	-0.0014	0.0000	1.0000	0.1026	0	-13000	-13000	1.1571	36.9208	7728223.0000	8.9351	2027.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	9179504	0.0325	10621362.2325	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0883	2990.1799	1.0000	TW	1000	42279563.1741	-15041.9575	15041.9575	0.0000	0.0000	0	-1327.9094	0.0883	-10508.5861	0.0000	0.0000	0	0.0000
122	@UNIPR8	-6048.2175	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.9546	0	-6000	-6000	1.0080	7.8422	5547031.0000	5.5577	0220.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	99368281	0.0050	100166828.9474	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0186	4354.0431	1.0000	XH	2000	42279563.1741	-6048.2175	6048.2175	0.0000	0.0000	0	-112.7583	0.0186	-2140.7132	0.0000	0.0000	0	0.0000
123	@CSTON1	-7042.2000	-0.0007	0.0037	-0.0000	0.0228	0.4399	-0.0007	-0.0042	-0.0035	1.0000	0.0610	-42000	-8000	-50000	0.8803	6.8240	9802500.0000	8.5462	2616.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	7193879	0.0150	6332591.8694	GS	apac	availability	42000	2.4080	2.0052	1.0052	-0.1429	1039.4396	1.0000	XH	2000	42279563.1741	-44013.7502	44013.7502	-36971.5502	36971.5502	-1	6287.6895	0.1429	-105986.8306	-89028.9377	5281.6592	-42000	-36971.5502
124	@SHANG48	-92601.3437	-0.0088	0.0037	-0.0000	0.0050	1.2685	-0.0088	-0.0087	0.0001	1.0000	1.0000	2000	-160000	-158000	0.5788	4.5147	7821356.0000	4.5114	1066.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	292074640	0.0050	169040650.7760	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1611	1374.4341	1.0000	XH	2000	42279563.1741	-91443.8269	91443.8269	1157.5168	1157.5168	1	-14729.7826	0.1611	-126561.9139	1602.0495	186.4529	0	0.0000
125	@DONGY26	-31845.7670	-0.0030	0.0037	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-22000	-22000	1.4475	11.3012	12287500.0000	17.7414	0189.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	184878797	0.0050	267618504.5255	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1862	2508.1624	1.0000	XH	2000	42279563.1741	-31845.7670	31845.7670	0.0000	0.0000	0	-5928.1926	0.1862	-55541.7901	0.0000	0.0000	0	0.0000
126	@FINAN321	-66932.1613	-0.0064	0.0030	-0.0000	0.0050	0.9169	-0.0064	-0.0064	0.0000	1.0000	0.6816	0	-5400	-5400	12.3948	1965.0420	508000.0000	6.2903	7148.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5719242	0.0050	70889116.2614	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0191	737.5001	1.0000	JP	100	42279563.1741	-66932.1613	66932.1613	0.0000	0.0000	0	1279.0870	0.0191	-53024.3690	0.0000	-0.0000	0	0.0000
127	@HITAC41	139412.0710	0.0133	0.0030	1.1459	0.0000	-0.0000	0.0133	0.0129	-0.0003	1.0000	1.0000	-100	4000	3900	34.8530	5531.4922	720100.0000	25.0999	6305.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	25633311	0.0050	893398243.2151	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1322	3673.7300	1.0000	JP	100	42279563.1741	135926.7692	135926.7692	-3485.3018	3485.3018	-1	17968.3317	0.1322	163414.0641	-4190.1042	-460.7265	0	0.0000
128	@NAGOY2	-51873.4017	-0.0049	0.0030	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4700	-4700	11.0369	1757.4356	1431800.0000	15.8562	9048.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	11848132	0.0050	130766576.7058	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0549	2170.9647	1.0000	JP	100	42279563.1741	-51873.4017	51873.4017	0.0000	0.0000	0	2849.4694	0.0549	-12853.6745	0.0000	-0.0000	0	0.0000
129	@TOYOS3	6777.1507	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	67.7715	10779.3210	414700.0000	28.1684	2875.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	14779473	0.0050	1001627159.6378	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0477	7514.5755	1.0000	JP	100	42279563.1741	6777.1507	6777.1507	0.0000	0.0000	0	323.2499	0.0477	2619.0898	0.0000	0.0000	0	0.0000
130	@GUANG77	11697.8196	0.0011	0.0037	0.1202	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9748	7.5759	19757141.0000	19.1231	0270.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	491735030	0.0050	479352304.8360	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1928	2676.7384	1.0000	HK	2000	42279563.1741	11697.8196	11697.8196	0.0000	0.0000	0	2255.4189	0.1928	6267.1603	0.0000	0.0000	0	0.0000
131	@ASAHI55	-130659.4328	-0.0124	0.0030	-0.0000	0.0050	1.7899	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-5800	-5800	22.5275	3577.3113	524600.0000	11.8256	5857.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8454130	0.0050	190450315.6716	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0490	1852.6110	0.9982	JP	100	42279563.1741	-130659.4328	130659.4328	0.0000	0.0000	0	6400.6227	0.0490	-109506.5037	0.0000	-0.0000	0	0.0000
132	@AYALA10	8111.0437	0.0008	0.0100	0.2222	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.5650	511.1118	231120.0000	1.9723	AC.PS	PSE	PHL	PH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4319	0.5208	-0.4792	0.0966	2761.5168	0.7420	PH	10	42279563.1741	8111.0437	8111.0437	0.0000	0.0000	0	783.8389	0.0966	3503.0782	0.0000	0.0000	0	0.0000
133	@CHINA1532	-2495.4326	-0.0002	0.0037	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	0.4515	0	-1900	-1900	1.3134	10.3170	1193500.0000	1.5732	2039.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	36069906	0.0050	47373693.7585	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2073	835.3546	0.6753	XH	2000	42279563.1741	-2495.4326	2495.4326	0.0000	0.0000	0	-517.2886	0.2073	-4099.8689	0.0000	0.0000	0	0.0000
134	@FAREA23	-16252.2654	-0.0015	0.0047	-0.0000	0.0050	0.2226	-0.0015	-0.0015	0.0000	1.0000	0.5917	0	-20000	-20000	0.8126	25.9292	16624942.0000	13.4988	1402.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	76245565	0.0050	61958157.8025	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1056	3349.3580	1.0000	TW	1000	42279563.1741	-16252.2654	16252.2654	0.0000	0.0000	0	-1715.6757	0.1056	-7154.4453	0.0000	0.0000	0	0.0000
135	@FUYOG1	-223321.4516	-0.0213	0.0030	-0.0000	0.0050	3.0592	-0.0213	-0.0210	0.0003	1.0000	1.0000	100	-8000	-7900	27.9152	4426.9219	178400.0000	4.9766	8424.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8803965	0.0050	245764280.4900	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0805	2181.3635	0.9943	JP	100	42279563.1741	-220529.9335	220529.9335	2791.5181	2791.5181	1	17755.4666	0.0805	-105022.1312	1329.3941	-224.7527	0	0.0000
136	@HITAC38	-56727.6816	-0.0054	0.0030	-0.0000	0.0050	0.7771	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-8800	-8800	6.4463	1020.6067	874100.0000	5.6216	7004.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	23623520	0.0050	152284945.5695	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0057	1097.2606	0.9875	JP	100	42279563.1741	-56727.6816	56727.6816	0.0000	0.0000	0	-321.9369	0.0057	-46035.1212	0.0000	0.0000	0	0.0000
137	@HOTAI2	-125007.8052	-0.0119	0.0047	-0.0000	0.0075	2.5687	-0.0119	-0.0119	0.0000	1.0000	0.5970	0	-8000	-8000	15.6260	495.1567	500745.0000	7.7644	2207.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	3931296	0.0075	61430335.5489	GS	apac	availability	0	0.4928	0.5874	-0.4126	-0.0483	6006.6387	0.9959	TW	1000	42279563.1741	-125007.8052	125007.8052	0.0000	0.0000	0	6034.3826	0.0483	-61597.9913	0.0000	-0.0000	0	0.0000
138	@JAPAN182	-62141.8405	-0.0059	0.0030	-0.0000	0.0050	0.8513	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4200	-4200	14.7957	2351.2273	132900.0000	1.9690	6807.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7552582	0.0050	111745558.5781	GS	apac	availability	0	0.9388	1.0282	0.0282	-0.0024	707.3187	0.8748	JP	100	42279563.1741	-62141.8405	62141.8405	0.0000	0.0000	0	147.8636	0.0024	-58337.6715	0.0000	-0.0000	0	0.0000
139	@JUTTH1	-53934.1596	-0.0051	0.0035	-0.0000	0.0175	2.5859	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-17682	-17682	3.0502	4.3236	1053269.0000	3.1859	DVP.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	34495329	0.0175	105218673.2070	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0440	1006.5315	0.9376	AU	1	42279563.1741	-53934.1596	53934.1596	0.0000	0.0000	0	2375.1386	0.0440	-91630.6176	0.0000	-0.0000	0	0.0000
140	@KYOKU4	-36396.8596	-0.0035	0.0030	-0.0000	0.0050	0.4986	-0.0035	-0.0035	0.0000	1.0000	0.8101	0	-1900	-1900	19.1562	3044.3123	120700.0000	2.3154	7226.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4420679	0.0050	84683596.2895	GS	apac	availability	0	0.6854	0.8205	-0.1795	-0.0013	769.1231	0.6427	JP	100	42279563.1741	-36396.8596	36396.8596	0.0000	0.0000	0	49.0859	0.0013	-24947.6999	0.0000	-0.0000	0	0.0000
141	@METRO72	37654.2140	0.0036	0.0100	1.0316	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0010	0	33264	33264	1.1320	67.0749	3719392.0000	4.1653	MBT.PS	PSE	PHL	PH	True	1	2026-03-26	2026-03-26	95895	0.0300	108551.3121	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1530	3054.5933	0.8782	PH	10	42279563.1741	37654.2140	37654.2140	0.0000	0.0000	0	5761.4562	0.1530	9663.9175	0.0000	0.0000	0	0.0000
142	@NAKAN1	-128340.5193	-0.0122	0.0030	-0.0000	0.0050	1.7581	-0.0122	-0.0114	0.0008	1.0000	1.0000	500	-7300	-6800	17.5809	2795.7098	205600.0000	3.6220	7716.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	10697054	0.0050	188063762.4334	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0009	1621.2783	0.5857	JP	100	42279563.1741	-119550.0728	119550.0728	8790.4465	8790.4465	1	-110.3685	0.0009	-99891.9267	7344.9946	8.1153	0	0.0000
143	@NICKE15	-69596.3762	-0.0066	0.0035	-0.0000	0.0050	0.9534	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-105271	-105271	0.6611	0.9401	20642020.0000	13.5759	NIC.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	317999449	0.0050	210234625.8484	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0016	1837.1358	0.8236	AU	1	42279563.1741	-69596.3762	69596.3762	0.0000	0.0000	0	-113.3511	0.0016	-101647.1540	0.0000	0.0000	0	0.0000
144	@PERPE7	-98176.4556	-0.0094	0.0035	-0.0000	0.0050	1.3449	-0.0094	-0.0098	-0.0005	1.0000	1.0000	-441	-8684	-9125	11.3054	16.0999	334101.0000	3.7631	PPT.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	12282450	0.0050	138858522.2475	GS	apac	availability	441	0.8062	0.8575	-0.1425	-0.0805	1306.1128	0.8553	AU	1	42279563.1741	-103162.1554	103162.1554	-4985.6998	4985.6998	-1	8306.7947	0.0805	-83171.0075	-4019.5523	401.4571	-441	-4985.6998
145	@SAKAT1	82800.3351	0.0079	0.0030	0.6806	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3000	3000	27.6001	4382.7461	129700.0000	3.5820	1377.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4504401	0.0050	124321970.6782	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0154	1065.3405	0.7133	JP	100	42279563.1741	82800.3351	82800.3351	0.0000	0.0000	0	1273.4611	0.0154	33343.9058	0.0000	0.0000	0	0.0000
146	@SMPRI2	47660.8935	0.0045	0.0100	1.3058	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	144320	144320	0.3302	19.7025	8445301.0000	2.7781	SMPH.PS	PSE	PHL	PH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1004	4746.1442	0.8680	PH	100	42279563.1741	47660.8935	47660.8935	0.0000	0.0000	0	4782.8968	0.1004	14503.8040	0.0000	0.0000	0	0.0000
147	@SUMIT30	-130617.2135	-0.0124	0.0030	-0.0000	0.0050	1.7893	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-5300	-5300	24.6448	3912.3528	265700.0000	6.5504	5232.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6174899	0.0050	152178886.9669	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0350	790.3110	0.9905	JP	100	42279563.1741	-130617.2135	130617.2135	0.0000	0.0000	0	4570.0356	0.0350	-72549.7676	0.0000	-0.0000	0	0.0000
148	@SUNCO12	-41135.5089	-0.0039	0.0030	-0.0000	0.0350	3.9445	-0.0039	-0.0039	0.0000	1.0000	0.0337	0	-800	-800	51.4194	8023.1524	95200.0000	4.8130	6736.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	60787	0.0350	3125630.2262	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.1212	1012.2594	0.5634	JP	100	42279563.1741	-41135.5089	41135.5089	0.0000	0.0000	0	4986.9374	0.1212	-19254.6889	0.0000	-0.0000	0	0.0000
149	@TOKYO87	-77563.8755	-0.0074	0.0030	-0.0000	0.0050	1.0625	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-1100	-1100	70.5126	11189.2930	105800.0000	7.4598	7173.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4670797	0.0050	329350106.4085	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0009	2161.2197	0.9997	JP	100	42279563.1741	-77563.8755	77563.8755	0.0000	0.0000	0	-71.5424	0.0009	-83018.5613	0.0000	0.0000	0	0.0000
150	@WEICH3	43142.4160	0.0041	0.0037	0.4432	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	12000	12000	3.5952	28.3967	17806743.0000	64.6028	2338.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	414284946	0.0050	1489437790.4184	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1428	6985.6235	1.0000	XH	2000	42279563.1741	43142.4160	43142.4160	0.0000	0.0000	0	6161.7652	0.1428	52752.3574	0.0000	0.0000	0	0.0000
151	@YAMAZ2	38151.1681	0.0036	0.0030	0.3136	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2546	0	4300	4300	8.8724	1413.6236	322700.0000	2.8745	8051.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3012833	0.0050	26730953.0653	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0640	684.9235	0.2706	JP	100	42279563.1741	38151.1681	38151.1681	0.0000	0.0000	0	2441.6563	0.0640	9181.0561	0.0000	0.0000	0	0.0000
152	@DEGRE9	-752.5138	-0.0001	0.0037	-0.0000	0.0050	0.0103	-0.0001	0.0000	0.0001	1.0000	0.3608	0	-1000	-1000	0.7525	5.7193	6629000.0000	4.8438	1361.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	50330783	0.0050	37874606.9157	GS	apac	availability	0	1.0393	1.0585	0.0585	-0.0094	1555.9598	0.7614	XH	2000	42279563.1741	-752.5138	752.5138	0.0000	0.0000	0	7.0606	0.0094	-782.1156	0.0000	-0.0000	0	0.0000
153	@KAKEN1	-123649.1305	-0.0118	0.0030	-0.0000	0.0050	1.6938	-0.0118	-0.0100	0.0018	1.0000	1.0000	700	-4700	-4000	26.3083	4189.3204	110900.0000	2.9276	4521.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5013777	0.0050	131904077.9858	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0306	1161.2424	0.9484	JP	100	42279563.1741	-105233.3025	105233.3025	18415.8279	18415.8279	1	3219.6014	0.0306	-1260.0313	220.5055	-563.4302	0	0.0000
154	@NGKIN2	86547.1447	0.0082	0.0030	0.7113	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3300	3300	26.2264	4133.6250	1154300.0000	30.0668	5333.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	58829362	0.0050	1542882820.6003	GS	apac	availability	0	0.9770	1.0156	0.0156	0.0770	7814.3416	1.0000	JP	100	42279563.1741	86547.1447	86547.1447	0.0000	0.0000	0	6666.3524	0.0770	84557.4575	0.0000	0.0000	0	0.0000
155	@OKAMU1	-117806.4767	-0.0112	0.0030	-0.0000	0.0050	1.6138	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7300	-7300	16.1379	2565.6600	142000.0000	2.2957	7994.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	9869290	0.0050	159269353.7749	GS	apac	availability	0	0.6674	0.7614	-0.2386	-0.0022	1445.1903	0.7337	JP	100	42279563.1741	-117806.4767	117806.4767	0.0000	0.0000	0	262.6412	0.0022	-78629.4555	0.0000	-0.0000	0	0.0000
156	@SAWAI1	-11392.9228	-0.0011	0.0030	-0.0000	0.0050	0.1561	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-800	-800	14.2412	2255.4532	329900.0000	4.6887	4887.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	18508132	0.0050	263577149.1492	GS	apac	availability	0	0.2693	0.4551	-0.5449	-0.0694	1644.6700	0.9973	JP	100	42279563.1741	-11392.9228	11392.9228	0.0000	0.0000	0	790.1458	0.0694	-3068.4601	0.0000	-0.0000	0	0.0000
157	@CHINA1947	-958.2093	-0.0001	0.0037	-0.0000	0.0150	0.0394	-0.0001	0.0000	0.0001	1.0000	0.7604	10000	-10000	0	0.0958	0.7380	80417125.0000	7.5824	2799.HK	HKG	HKG	HK	True	0	2026-03-26	2026-03-26	833063655	0.0150	79824935.0631	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0624	3388.4442	1.0000	XH	2000	42279563.1741	0.0000	0.0000	958.2093	958.2093	1	0.0000	0.0624	0.0000	2042.7686	59.7733	0	0.0000
158	@CHINA206	1623.5893	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7060	21.0491	10298661.0000	27.6958	0966.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	230600113	0.0050	623999800.8891	GS	apac	availability	0	1.7591	1.5360	0.5360	0.2158	3792.8852	1.0000	HK	200	42279563.1741	1623.5893	1623.5893	0.0000	0.0000	0	350.4101	0.2158	2856.0677	0.0000	0.0000	0	0.0000
159	@CHINA265	-3618.1984	-0.0003	0.0037	-0.0000	0.0050	0.0496	-0.0003	0.0000	0.0003	1.0000	0.5629	0	-8000	-8000	0.4523	3.5185	59040000.0000	26.5401	0354.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	130585948	0.0050	59060732.8163	GS	apac	availability	0	2.1778	1.9046	0.9046	0.0848	1136.7980	1.0000	XH	2000	42279563.1741	-3618.1984	3618.1984	0.0000	0.0000	0	-307.0032	0.0848	-7879.6281	0.0000	0.0000	0	0.0000
160	@NSKLT2	35751.5967	0.0034	0.0030	0.2938	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4800	4800	7.4482	1179.9356	1599300.0000	11.8912	6471.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	78717601	0.0050	586308317.9616	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0707	3724.1247	1.0000	JP	100	42279563.1741	35751.5967	35751.5967	0.0000	0.0000	0	2528.3971	0.0707	34455.2031	0.0000	0.0000	0	0.0000
161	@THESH3	-32200.7863	-0.0031	0.0047	-0.0000	0.0050	0.4411	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2385	39.5258	5547051.0000	6.8658	5876.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	134239686	0.0050	166254747.9404	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0268	6021.0532	1.0000	TW	1000	42279563.1741	-32200.7863	32200.7863	0.0000	0.0000	0	-862.6339	0.0268	-3915.0906	0.0000	0.0000	0	0.0000
162	@TOTAL47	19777.9089	0.0019	0.0035	0.1897	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14686	14686	1.3467	1.9315	1164977.0000	1.5742	SSM.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	99099599	0.0050	133459270.4388	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0777	832.8181	0.5155	AU	1	42279563.1741	19777.9089	19777.9089	0.0000	0.0000	0	1536.5540	0.0777	6776.5905	0.0000	0.0000	0	0.0000
163	@FAREA20	-20035.0747	-0.0019	0.0047	-0.0000	0.0175	0.9606	-0.0019	-0.0019	0.0000	1.0000	0.1705	0	-28000	-28000	0.7155	22.8182	2226383.0000	1.5908	2903.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	24729619	0.0175	17694991.5791	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0522	659.0192	0.3159	TW	1000	42279563.1741	-20035.0747	20035.0747	0.0000	0.0000	0	-1045.8033	0.0522	-10062.8032	0.0000	0.0000	0	0.0000
164	@HOMEC18	-12585.6469	-0.0012	0.0035	-0.0000	0.0125	0.4310	-0.0012	-0.0012	0.0000	1.0000	0.0814	0	-7721	-7721	1.6301	2.3068	891971.0000	1.4395	HMC.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	5166390	0.0125	8421494.6756	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0863	544.7946	0.9975	AU	1	42279563.1741	-12585.6469	12585.6469	0.0000	0.0000	0	1086.7367	0.0863	-11946.5097	0.0000	-0.0000	0	0.0000
165	@KANEK4	-138700.0133	-0.0132	0.0030	-0.0000	0.0050	1.9000	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-4600	-4600	30.1522	4793.5508	188300.0000	5.6878	4118.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8201379	0.0050	247289429.6739	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0234	1990.0437	0.9994	JP	100	42279563.1741	-138700.0133	138700.0133	0.0000	0.0000	0	-3243.5703	0.0234	-117031.7864	0.0000	0.0000	0	0.0000
166	@SAGAM6	-180691.2517	-0.0172	0.0030	-0.0000	0.0050	2.4752	-0.0172	-0.0169	0.0004	1.0000	1.0000	200	-9800	-9600	18.4379	2918.9749	470700.0000	8.6579	9003.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	10973906	0.0050	202335593.0095	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.1197	1809.5952	0.9581	JP	100	42279563.1741	-177003.6752	177003.6752	3687.5766	3687.5766	1	21187.1198	0.1197	-36351.6373	757.3258	-441.3983	0	0.0000
167	@EVERG40	-3194.0872	-0.0003	0.0047	-0.0000	0.0325	0.2844	-0.0003	0.0000	0.0003	1.0000	0.0756	0	-1000	-1000	3.1941	101.4200	478123.0000	1.5185	2211.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	2474485	0.0325	7903720.8799	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.0786	839.3025	0.8607	TW	1000	42279563.1741	-3194.0872	3194.0872	0.0000	0.0000	0	-251.0188	0.0786	-1516.6334	0.0000	0.0000	0	0.0000
168	@GIANT6	-2223.3352	-0.0002	0.0047	-0.0000	0.0200	0.1218	-0.0002	0.0000	0.0002	1.0000	0.1515	0	-1000	-1000	2.2233	71.2652	1048356.0000	2.3396	9921.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	7142154	0.0200	15879402.4777	GS	apac	availability	0	0.7524	0.7848	-0.2152	-0.0285	871.6928	0.9938	TW	1000	42279563.1741	-2223.3352	2223.3352	0.0000	0.0000	0	63.2719	0.0285	-1672.7544	0.0000	-0.0000	0	0.0000
169	@HUAKU1	-127622.5726	-0.0122	0.0047	-0.0000	0.0200	6.9930	-0.0122	-0.0122	0.0000	1.0000	0.3759	0	-33000	-33000	3.8674	122.4741	3904626.0000	14.9751	2548.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	9875006	0.0225	38190111.2250	GS	apac	availability	0	0.5034	0.6448	-0.3552	-0.0010	1075.7240	0.8216	TW	1000	42279563.1741	-127622.5726	127622.5726	0.0000	0.0000	0	133.6039	0.0010	-64246.3630	0.0000	-0.0000	0	0.0000
170	@PRIME74	-59842.1632	-0.0057	0.0047	-0.0000	0.0100	1.6395	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-13000	-13000	4.6032	146.8337	3574000.0000	16.4334	8069.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	23031885	0.0100	106021370.9173	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.0182	4660.4115	1.0000	TW	1000	42279563.1741	-59842.1632	59842.1632	0.0000	0.0000	0	-1089.4703	0.0182	-44604.1270	0.0000	0.0000	0	0.0000
171	@SIMPL5	-65196.9565	-0.0062	0.0047	-0.0000	0.0200	3.5724	-0.0062	-0.0052	0.0010	1.0000	0.5413	1000	-6000	-5000	10.8662	347.9265	360000.0000	3.9223	6121.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	5169774	0.0200	56175588.4307	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1455	2009.9196	1.0000	TW	1000	42279563.1741	-54330.7971	54330.7971	10866.1594	10866.1594	1	-7907.1751	0.1455	-37479.3688	7495.8738	1581.4350	0	0.0000
172	@BUNKA1	-16031.3799	-0.0015	0.0030	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.3318	1960.3340	96400.0000	1.1908	5930.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	9396969	0.0050	115881831.0229	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0083	827.9928	0.3016	JP	100	42279563.1741	-16031.3799	16031.3799	0.0000	0.0000	0	-132.8846	0.0083	-10007.4578	0.0000	0.0000	0	0.0000
173	@FLATG7	26308.5940	0.0025	0.0037	0.2703	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4324	0	22000	22000	1.1958	9.4215	3855788.0000	4.6412	6865.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	37961170	0.0625	45395682.2260	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0904	501.8117	1.0000	XH	2000	42279563.1741	26308.5940	26308.5940	0.0000	0.0000	0	2379.1160	0.0904	53342.8202	0.0000	0.0000	0	0.0000
174	@FUJIM6	177011.2368	0.0169	0.0030	1.4549	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	5400	5400	32.7799	5190.9102	414900.0000	13.5714	6134.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	15344598	0.0050	502993753.8427	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1366	3206.6486	1.0000	JP	100	42279563.1741	177011.2368	177011.2368	0.0000	0.0000	0	24188.1588	0.1366	179155.9335	0.0000	0.0000	0	0.0000
175	@NIPPO45	-22239.5147	-0.0021	0.0030	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	0.7915	0	-2900	-2900	7.6688	1217.5357	752100.0000	5.7702	3863.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	10807359	0.0050	82879454.7667	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0234	891.5353	0.9487	JP	100	42279563.1741	-22239.5147	22239.5147	0.0000	0.0000	0	-519.5338	0.0234	-17605.0935	0.0000	0.0000	0	0.0000
176	@SENKO2	-20518.6036	-0.0020	0.0030	-0.0000	0.0050	0.2811	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1800	-1800	11.3992	1812.6158	311700.0000	3.5602	9069.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	18838002	0.0050	214738608.4666	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0546	2002.7577	0.9989	JP	100	42279563.1741	-20518.6036	20518.6036	0.0000	0.0000	0	1119.7747	0.0546	-8859.4884	0.0000	-0.0000	0	0.0000
177	@STELL14	-139413.0666	-0.0133	0.0037	-0.0000	0.0050	1.9098	-0.0133	-0.0133	0.0000	1.0000	0.6790	0	-77500	-77500	1.7989	14.0619	666500.0000	1.1974	1836.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	38852138	0.0050	69890267.1525	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0597	1193.3470	0.7905	HK	500	42279563.1741	-139413.0666	139413.0666	0.0000	0.0000	0	8328.6557	0.0597	-89921.2826	0.0000	-0.0000	0	0.0000
178	@NANTO2	-139890.9770	-0.0133	0.0030	-0.0000	0.0050	1.9163	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-3000	-3000	46.6303	7411.7735	163000.0000	7.6128	8367.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3146322	0.0050	146714019.5523	GS	apac	availability	0	1.0433	0.9371	-0.0629	-0.0329	1539.9971	0.8925	JP	100	42279563.1741	-139890.9770	139890.9770	0.0000	0.0000	0	4601.8126	0.0329	-145946.9935	0.0000	-0.0000	0	0.0000
179	@SUNON1	48052.2237	0.0046	0.0047	0.6253	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1385	0	11000	11000	4.3684	137.6367	5454000.0000	23.5069	2421.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	3327773	0.0450	14536990.2386	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1372	1178.2713	1.0000	TW	1000	42279563.1741	48052.2237	48052.2237	0.0000	0.0000	0	6590.5351	0.1372	49190.2384	0.0000	0.0000	0	0.0000
180	@LEISU13	38933.7536	0.0037	0.0100	1.0667	0.0000	-0.0000	0.0037	0.0044	0.0007	1.0000	0.0000	23700	130714	154414	0.2979	17.8391	7359414.0000	2.1919	PLUS.PS	PSE	PHL	PH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.3142	803.2800	0.8887	PH	100	42279563.1741	45992.9054	45992.9054	7059.1517	7059.1517	1	14448.9712	0.3142	28692.4064	4403.8107	2217.6786	0	0.0000
181	@MERID8	-2116.8659	-0.0002	0.0047	-0.0000	0.0200	0.1160	-0.0002	0.0000	0.0002	1.0000	0.1124	0	-1000	-1000	2.1169	67.8883	1194807.0000	2.5400	9914.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	5566885	0.0200	11784348.7901	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.0739	632.9083	0.9960	TW	1000	42279563.1741	-2116.8659	2116.8659	0.0000	0.0000	0	156.3476	0.0739	-1621.5992	0.0000	-0.0000	0	0.0000
182	@BRAND82	-55725.6207	-0.0053	0.0037	-0.0000	0.1000	15.2673	-0.0053	-0.0057	-0.0003	1.0000	0.0397	-2000	-31000	-33000	1.7976	14.0699	1721550.0000	3.0946	0863.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	2008500	0.1100	3610480.9394	GS	apac	availability	2000	0.9872	1.1480	0.1480	-0.2907	1616.5703	1.0000	HK	2000	42279563.1741	-59320.8220	59320.8220	-3595.2013	3595.2013	-1	17244.4784	0.2907	-58564.4060	-3549.3579	1045.1199	-2000	-3595.2013
183	@COSCO11	56467.9177	0.0054	0.0037	0.5801	0.0000	-0.0000	0.0054	0.0037	-0.0017	1.0000	0.7798	-26000	82000	56000	0.6886	5.3602	9567988.0000	6.5524	1199.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	118891946	0.0050	81872934.3798	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1376	763.5477	0.9211	HK	2000	42279563.1741	38563.4560	38563.4560	-17904.4617	17904.4617	-1	5307.0360	0.1376	37811.5036	-17555.3410	-2463.9810	0	0.0000
184	@UNIVE423	111343.9315	0.0106	0.0037	1.1439	0.0000	-0.0000	0.0106	0.0105	-0.0001	1.0000	0.7843	-2000	150000	148000	0.7423	5.8002	4310500.0000	3.1943	2666.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	110925083	0.0050	82338898.9442	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0504	926.9806	0.9738	XH	2000	42279563.1741	109859.3457	109859.3457	-1484.5858	1484.5858	-1	5537.3218	0.0504	94617.1134	-1278.6096	-74.8287	0	0.0000
185	@JACJA1	66885.5309	0.0064	0.0030	0.5497	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6531	0	12400	12400	5.3940	858.9627	377900.0000	2.0454	2124.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	12711554	0.0050	68566051.4719	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0788	848.3639	0.4139	JP	100	42279563.1741	66885.5309	66885.5309	0.0000	0.0000	0	5268.1734	0.0788	19787.0681	0.0000	0.0000	0	0.0000
186	@MONAD1	64921.8092	0.0062	0.0035	0.6225	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3247	3247	19.9944	28.4608	233111.0000	4.6415	MND.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	15962410	0.0050	319158773.0135	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.0900	1999.9597	0.8166	AU	1	42279563.1741	64921.8092	64921.8092	0.0000	0.0000	0	5844.8576	0.0900	38409.7303	0.0000	0.0000	0	0.0000
187	@CHINA1258	-34112.2527	-0.0032	0.0037	-0.0000	0.0050	0.4673	-0.0032	-0.0032	0.0000	1.0000	0.9928	0	-50000	-50000	0.6822	5.3159	6613000.0000	4.4913	2128.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	152280322	0.0050	103892496.6239	GS	apac	availability	0	1.3205	1.2434	0.2434	0.1270	2116.6093	0.9065	XH	2000	42279563.1741	-34112.2527	34112.2527	0.0000	0.0000	0	-4333.7396	0.1270	-45046.6573	0.0000	0.0000	0	0.0000
188	@CHINA412	-5263.7628	-0.0005	0.0037	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6580	5.1678	39465083.0000	26.0566	3323.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	505954097	0.0050	332902796.8282	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1518	2445.2792	1.0000	XH	2000	42279563.1741	-5263.7628	5263.7628	0.0000	0.0000	0	-798.8275	0.1518	-9816.7539	0.0000	0.0000	0	0.0000
189	@HONHA4	12525.8322	0.0012	0.0047	0.1630	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.2629	199.1694	43133239.0000	269.0180	2317.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	417967073	0.0050	2617692706.6401	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1493	87456.7525	1.0000	TW	1000	42279563.1741	12525.8322	12525.8322	0.0000	0.0000	0	1870.1692	0.1493	18096.7731	0.0000	0.0000	0	0.0000
190	@INFRA14	-165455.1687	-0.0158	0.0040	-0.0000	0.0050	2.2665	-0.0158	-0.0153	0.0005	1.0000	1.0000	772	-25354	-24582	6.5258	11.1316	569585.0000	3.7009	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-26	2026-03-26	54500753	0.0050	355661090.2049	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.1557	6521.3147	0.9987	NZ	1	42279563.1741	-160417.2500	160417.2500	5037.9187	5037.9187	1	24984.0638	0.1557	-69401.1494	2179.5496	-784.6269	0	0.0000
191	@KEPPE20	-122746.4885	-0.0117	0.0040	-0.0000	0.0050	1.6815	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-12600	-12600	9.7418	12.4397	3360200.0000	32.7073	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	137589666	0.0050	1340368916.8520	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0773	17735.4820	1.0000	SG	100	42279563.1741	-122746.4885	122746.4885	0.0000	0.0000	0	-9486.6907	0.0773	-93260.0145	0.0000	0.0000	0	0.0000
192	@KIYOB1	-144749.3529	-0.0138	0.0030	-0.0000	0.0050	1.9829	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-5700	-5700	25.3946	4038.5975	153300.0000	3.9013	8370.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7864406	0.0050	199713627.9206	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0294	1709.0581	0.7572	JP	100	42279563.1741	-144749.3529	144749.3529	0.0000	0.0000	0	4256.3122	0.0294	-101896.0494	0.0000	-0.0000	0	0.0000
193	@LIONT64	73213.4891	0.0070	0.0047	0.9528	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0700	0	14000	14000	5.2295	167.4877	454939.0000	2.3861	2731.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	1405357	0.0450	7349363.5280	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.1981	487.7996	0.9849	TW	1000	42279563.1741	73213.4891	73213.4891	0.0000	0.0000	0	14503.2845	0.1981	43192.1911	0.0000	0.0000	0	0.0000
194	@MCMIL1	-28685.3125	-0.0027	0.0035	-0.0000	0.0050	0.3929	-0.0027	-0.0027	0.0000	1.0000	0.2970	0	-2820	-2820	10.1721	14.4579	349054.0000	3.5306	MMS.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	3036893	0.0050	30891569.0319	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0541	708.4159	0.5033	AU	1	42279563.1741	-28685.3125	28685.3125	0.0000	0.0000	0	1552.1138	0.0541	-1862.4387	0.0000	-0.0000	0	0.0000
195	@SWIRE9	44779.7986	0.0043	0.0037	0.4601	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1097	24.3721	2472177.0000	7.6979	1972.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	175526420	0.0050	545835953.3933	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1488	3043.6966	1.0000	HK	200	42279563.1741	44779.7986	44779.7986	0.0000	0.0000	0	6664.5224	0.1488	34638.1000	0.0000	0.0000	0	0.0000
196	@COLLI80	20108.1371	0.0019	0.0035	0.1928	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	3131	3131	6.4223	9.2256	297044.0000	1.9172	CKF.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	20367315	0.0050	130804459.5248	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0525	758.7012	0.4546	AU	1	42279563.1741	20108.1371	20108.1371	0.0000	0.0000	0	1055.2131	0.0525	9094.2464	0.0000	0.0000	0	0.0000
197	@RESOR15	74827.7580	0.0071	0.0090	1.8451	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	160900	160900	0.4651	1.8650	3243753.0000	1.5290	GENM.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.1204	828.4595	0.7496	MY	100	42279563.1741	74827.7580	74827.7580	0.0000	0.0000	0	9011.4505	0.1204	47324.2710	0.0000	0.0000	0	0.0000
198	@KURAR2	-78555.0850	-0.0075	0.0030	-0.0000	0.0050	1.0761	-0.0075	-0.0068	0.0007	1.0000	1.0000	700	-7700	-7000	10.2020	1624.3301	1768700.0000	18.1036	3405.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	56017764	0.0050	571490936.7094	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0454	3141.8321	1.0000	JP	100	42279563.1741	-71413.7136	71413.7136	7141.3714	7141.3714	1	-3241.5185	0.0454	-61665.4503	6166.5450	324.1519	0	0.0000
199	@NIHON32	-52350.4173	-0.0050	0.0030	-0.0000	0.0050	0.7171	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5500	-5500	9.5183	1514.5857	461500.0000	4.4046	6849.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	32241786	0.0050	306885627.6766	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0376	1627.2600	1.0000	JP	100	42279563.1741	-52350.4173	52350.4173	0.0000	0.0000	0	1965.9958	0.0376	-47350.9447	0.0000	-0.0000	0	0.0000
200	@NRWHO1	165395.6378	0.0158	0.0035	1.5860	0.0000	-0.0000	0.0158	0.0150	-0.0008	1.0000	1.0000	-2016	42142	40126	3.9247	5.6188	1477217.0000	5.8068	NWH.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	53114714	0.0050	208460490.6781	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1407	1803.2801	0.8213	AU	1	42279563.1741	157483.3981	157483.3981	-7912.2397	7912.2397	-1	22155.9831	0.1407	125088.3816	-6284.6578	-1113.1551	0	0.0000
201	@REGIS13	43179.8596	0.0041	0.0035	0.4141	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8947	0	9481	9481	4.5544	6.4761	1295151.0000	5.8679	REG.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	20625540	0.0050	93936074.3106	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0364	1225.5854	0.8104	AU	1	42279563.1741	43179.8596	43179.8596	0.0000	0.0000	0	1571.0422	0.0364	22858.5220	0.0000	0.0000	0	0.0000
202	@BKOFQ1	-51619.9461	-0.0049	0.0035	-0.0000	0.0050	0.7071	-0.0049	-0.0012	0.0038	1.0000	1.0000	8266	-10819	-2553	4.7712	6.8417	1138182.0000	5.4478	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	85387375	0.0050	407402874.0607	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0476	3156.0227	1.0000	AU	1	42279563.1741	-12180.9522	12180.9522	39438.9938	39438.9938	1	-580.4121	0.0476	-2858.5677	9255.3546	1879.2349	0	0.0000
203	@IRESS1	24160.1277	0.0023	0.0035	0.2317	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	4830	4830	5.0021	7.1323	765709.0000	3.8207	IRE.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	21612372	0.0050	108107177.3210	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0093	934.3389	0.9099	AU	1	42279563.1741	24160.1277	24160.1277	0.0000	0.0000	0	225.7751	0.0093	10004.5118	0.0000	0.0000	0	0.0000
204	@GENTI9	18115.7615	0.0017	0.0090	0.4467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	30500	30500	0.5940	2.3526	14872922.0000	8.8437	GENT.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.1139	1266.4941	0.8226	MY	100	42279563.1741	18115.7615	18115.7615	0.0000	0.0000	0	2064.1718	0.1139	6897.3301	0.0000	0.0000	0	0.0000
205	@ORIEN67	-105409.1115	-0.0100	0.0030	-0.0000	0.0050	1.4440	-0.0100	-0.0100	0.0000	1.0000	0.5397	0	-16100	-16100	6.5471	1040.2039	797200.0000	5.2254	8585.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8492909	0.0050	55604347.3012	GS	apac	availability	0	0.5939	0.6226	-0.3774	-0.0108	1125.3766	0.8983	JP	100	42279563.1741	-105409.1115	105409.1115	0.0000	0.0000	0	1142.1573	0.0108	-62603.7469	0.0000	-0.0000	0	0.0000
206	@OBICC2	73045.7750	0.0070	0.0030	0.6004	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	3000	3000	24.3486	3862.7315	1351600.0000	32.8988	4684.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	62581675	0.0050	1523775651.1689	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0506	10064.2469	1.0000	JP	100	42279563.1741	73045.7750	73045.7750	0.0000	0.0000	0	3698.4013	0.0506	12387.8232	0.0000	0.0000	0	0.0000
207	@NANYA7	14279.4487	0.0014	0.0047	0.1858	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6000	6000	2.3799	75.8781	50730731.0000	120.5408	1303.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1744	13967.2184	1.0000	TW	1000	42279563.1741	14279.4487	14279.4487	0.0000	0.0000	0	2490.6926	0.1744	18227.3872	0.0000	0.0000	0	0.0000
208	@TOEIC3	99700.6774	0.0095	0.0030	0.8195	0.0000	-0.0000	0.0095	0.0091	-0.0004	1.0000	1.0000	-100	2700	2600	36.9262	5859.3360	73700.0000	2.7212	9605.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3653485	0.0050	134909233.1259	GS	apac	availability	0	0.2574	0.4915	-0.5085	-0.0079	2045.0975	0.8403	JP	100	42279563.1741	96008.0597	96008.0597	-3692.6177	3692.6177	-1	-760.8449	0.0079	24710.2387	-950.3938	29.2633	0	0.0000
209	@ARCSC1	161542.5715	0.0154	0.0030	1.3277	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	1.0000	-100	6800	6700	23.7563	3767.9869	52900.0000	1.2560	9948.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	6448145	0.0050	153183812.4589	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0326	1369.5453	0.2967	JP	100	42279563.1741	159166.9455	159166.9455	-2375.6261	2375.6261	-1	5189.0994	0.0326	11521.8811	-171.9684	-77.4492	0	0.0000
210	@CHINA479	3303.9061	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5507	4.2578	10093524.0000	5.4907	0552.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	235465897	0.0275	129659535.0473	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1889	1316.8378	0.9978	XH	2000	42279563.1741	3303.9061	3303.9061	0.0000	0.0000	0	624.2052	0.1889	2761.4548	0.0000	0.0000	0	0.0000
211	@JAPAN372	233051.7513	0.0222	0.0030	1.9155	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0000	0	19900	19900	11.7111	1859.9983	4654699.0000	54.5558	6178.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1257	34816.4666	1.0000	JP	100	42279563.1741	233051.7513	233051.7513	0.0000	0.0000	0	29283.0202	0.1257	212190.9044	0.0000	0.0000	0	0.0000
212	@CHARO3	4571.9287	0.0004	0.0047	0.0595	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2291	-1000	1000	0	4.5719	144.5686	1773507.0000	8.0289	1215.TW	TPE	TWN	TW	True	0	2026-03-26	2026-03-26	5261115	0.0100	24053442.9035	GS	apac	availability	0	0.4384	0.5442	-0.4558	-0.0440	889.5211	0.9729	TW	1000	42279563.1741	0.0000	0.0000	-4571.9287	4571.9287	-1	-0.0000	0.0440	0.0000	-2004.3969	201.3321	0	0.0000
213	@QUANT15	142794.4869	0.0136	0.0047	1.8583	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	16000	16000	8.9247	284.9114	9268746.0000	82.6946	2382.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	40447847	0.0050	360983097.2976	GS	apac	availability	0	1.3564	1.2821	0.2821	0.0820	29299.6706	1.0000	TW	1000	42279563.1741	142794.4869	142794.4869	0.0000	0.0000	0	11714.6494	0.0820	193684.8265	0.0000	0.0000	0	0.0000
214	@ASUST2	141541.9036	0.0135	0.0047	1.8420	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.8743	0	8000	8000	17.6927	566.5103	4343527.0000	77.0543	2357.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	5188283	0.0020	91794931.5535	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0704	13141.4616	1.0000	TW	1000	42279563.1741	141541.9036	141541.9036	0.0000	0.0000	0	9968.8291	0.0704	129853.5130	0.0000	0.0000	0	0.0000
215	@WPGHO1	59998.7386	0.0057	0.0047	0.7808	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	20000	20000	2.9999	96.1858	35772770.0000	107.7482	3702.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	43382270	0.0175	130144073.9859	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0846	5037.0621	1.0000	TW	1000	42279563.1741	59998.7386	59998.7386	0.0000	0.0000	0	5073.5472	0.0846	47719.7038	0.0000	0.0000	0	0.0000
216	@TAIWA46	6826.5785	0.0007	0.0047	0.0888	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7171	0	2000	2000	3.4133	109.3924	8624445.0000	29.5437	3045.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	22057573	0.0075	75288877.2239	GS	apac	availability	0	0.0289	0.2407	-0.7593	-0.0088	12073.1399	1.0000	TW	1000	42279563.1741	6826.5785	6826.5785	0.0000	0.0000	0	-60.0953	0.0088	197.4495	0.0000	-0.0000	0	0.0000
217	@PEGAT1	-96949.9336	-0.0092	0.0047	-0.0000	0.0020	0.5312	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-40000	-40000	2.4237	77.3955	7688774.0000	18.6346	4938.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	68519948	0.0020	166075110.1531	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0536	5395.7414	1.0000	TW	1000	42279563.1741	-96949.9336	96949.9336	0.0000	0.0000	0	-5196.0117	0.0536	-71451.3404	0.0000	0.0000	0	0.0000
218	@METRO64	2282.8327	0.0002	0.0047	0.0297	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1737	0	1000	1000	2.2828	72.1702	1732906.0000	3.9163	5522.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	7990557	0.0525	18241105.0263	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0391	624.4887	0.4748	TW	1000	42279563.1741	2282.8327	2282.8327	0.0000	0.0000	0	89.1494	0.0391	1375.3444	0.0000	0.0000	0	0.0000
219	@MONAR9	-13075.6262	-0.0012	0.0035	-0.0000	0.0175	0.6269	-0.0012	-0.0012	0.0000	1.0000	1.0000	179	-16395	-16216	0.7975	1.1209	12897340.0000	10.1134	OBM.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	192896264	0.0175	153841990.4838	GS	apac	availability	0	0.4960	0.6452	-0.3548	0.0468	1227.1128	0.9996	AU	1	42279563.1741	-12932.8670	12932.8670	142.7592	142.7592	1	-604.7809	0.0468	-6414.9709	70.8115	6.6759	0	0.0000
220	@BEIJI10	10533.9131	0.0010	0.0037	0.1082	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.2136	33.0369	948410.0000	4.0031	0392.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	74114066	0.0050	312284451.6426	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1568	2014.2573	0.9847	HK	500	42279563.1741	10533.9131	10533.9131	0.0000	0.0000	0	1652.1188	0.1568	6512.4289	0.0000	0.0000	0	0.0000
221	@HOSHI4	-25508.0484	-0.0024	0.0030	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.8851	5060.7071	336400.0000	10.7276	6465.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	16769448	0.0050	534694864.5707	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0228	3834.4586	1.0000	JP	100	42279563.1741	-25508.0484	25508.0484	0.0000	0.0000	0	-580.9783	0.0228	-11387.1154	0.0000	0.0000	0	0.0000
222	@ITOEN1	-66203.4049	-0.0063	0.0030	-0.0000	0.0050	0.9069	-0.0063	-0.0063	0.0000	1.0000	0.8735	0	-3700	-3700	17.8928	2849.3726	274700.0000	4.9322	2593.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5088173	0.0050	91041723.5772	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0266	1128.2699	1.0000	JP	100	42279563.1741	-66203.4049	66203.4049	0.0000	0.0000	0	1760.5803	0.0266	-15315.4134	0.0000	-0.0000	0	0.0000
223	@JACCS1	-160288.5938	-0.0153	0.0030	-0.0000	0.0050	2.1957	-0.0153	-0.0150	0.0003	1.0000	0.9157	100	-6100	-6000	26.2768	4162.1133	111600.0000	2.9269	8584.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3597488	0.0050	94530539.8071	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0305	1184.0332	0.5510	JP	100	42279563.1741	-157660.9120	157660.9120	2627.6819	2627.6819	1	4813.1190	0.0305	-118663.1114	1977.7185	-80.2186	0	0.0000
224	@LYNAS1	-29300.9048	-0.0028	0.0035	-0.0000	0.0050	0.4014	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2091	-2091	14.0129	20.1259	4024352.0000	56.6626	LYC.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	146131539	0.0050	2047721810.6741	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0170	12975.6678	1.0000	AU	1	42279563.1741	-29300.9048	29300.9048	0.0000	0.0000	0	-498.0616	0.0170	-18598.9865	0.0000	0.0000	0	0.0000
225	@SANGE1	-158543.1073	-0.0151	0.0030	-0.0000	0.0050	2.1718	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8000	-8000	19.8179	3155.8125	131700.0000	2.6190	8130.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6746036	0.0050	133692188.6832	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0295	1173.2190	0.6783	JP	100	42279563.1741	-158543.1073	158543.1073	0.0000	0.0000	0	4682.6743	0.0295	-50804.3892	0.0000	-0.0000	0	0.0000
226	@SINOP13	-78792.1989	-0.0075	0.0047	-0.0000	0.0050	1.0793	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-79000	-79000	0.9974	31.7637	20426950.0000	20.3180	2890.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	590446488	0.0050	588893381.4294	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0721	14454.2018	1.0000	TW	1000	42279563.1741	-78792.1989	78792.1989	0.0000	0.0000	0	-5684.8030	0.0721	-37875.8675	0.0000	0.0000	0	0.0000
227	@AIHOL1	-37647.6866	-0.0036	0.0030	-0.0000	0.0050	0.5157	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9275	2846.9576	101400.0000	1.8191	3076.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6504011	0.0050	116600460.8147	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0539	963.7967	0.5297	JP	100	42279563.1741	-37647.6866	37647.6866	0.0000	0.0000	0	-2029.3385	0.0539	-21838.6712	0.0000	0.0000	0	0.0000
228	@BEIJI30	-31912.2117	-0.0030	0.0037	-0.0000	0.0050	0.4372	-0.0030	-0.0030	0.0000	1.0000	0.6567	0	-138000	-138000	0.2312	1.8117	6961152.0000	1.6113	0694.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	296785488	0.0050	68631024.0748	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0702	434.5992	0.8156	XH	2000	42279563.1741	-31912.2117	31912.2117	0.0000	0.0000	0	2240.8683	0.0702	-37375.9827	0.0000	-0.0000	0	0.0000
229	@CONSU54	-2068.4549	-0.0002	0.0037	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0685	16.2455	1353000.0000	2.8082	1681.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	92330008	0.0050	190980455.8020	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2499	1740.4457	0.8469	XH	2000	42279563.1741	-2068.4549	2068.4549	0.0000	0.0000	0	-516.9683	0.2499	-1946.2055	0.0000	0.0000	0	0.0000
230	@MIURA2	-68452.0578	-0.0065	0.0030	-0.0000	0.0050	0.9377	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3400	-3400	20.1330	3185.4437	365200.0000	7.3306	6005.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	18796203	0.0050	378423168.9768	GS	apac	availability	0	0.7671	0.8724	-0.1276	0.0185	2522.4807	1.0000	JP	100	42279563.1741	-68452.0578	68452.0578	0.0000	0.0000	0	-1267.7088	0.0185	-52510.5571	0.0000	0.0000	0	0.0000
231	@SUMIT21	187413.5803	0.0178	0.0030	1.5404	0.0000	-0.0000	0.0179	0.0147	-0.0032	1.0000	1.0000	-1000	5600	4600	33.4667	5312.6993	16139399.0000	540.3054	8316.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	704187925	0.0050	23566853612.3159	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.0835	128093.7732	1.0000	JP	100	42279563.1741	153946.8695	153946.8695	-33466.7108	33466.7108	-1	12847.5170	0.0835	175217.5858	-38090.7795	-2792.9385	0	0.0000
232	@SUMIT28	28866.6922	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	32.0741	5109.1797	339400.0000	10.9270	4203.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	16815311	0.0050	539336006.7843	GS	apac	availability	0	1.0299	1.0367	0.0367	0.0973	2547.4814	1.0000	JP	100	42279563.1741	28866.6922	28866.6922	0.0000	0.0000	0	2810.0018	0.0973	29730.4457	0.0000	0.0000	0	0.0000
233	@VALOR23	71788.6467	0.0068	0.0030	0.5900	0.0000	-0.0000	0.0068	0.0053	-0.0015	1.0000	1.0000	-700	3100	2400	23.1576	3683.3350	107800.0000	2.5021	9956.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	6989784	0.0050	161866817.3624	GS	apac	availability	0	0.1417	0.3045	-0.6955	-0.0079	1125.2002	0.3606	JP	100	42279563.1741	55578.3071	55578.3071	-16210.3396	16210.3396	-1	-437.4164	0.0079	7877.2236	-2297.5236	127.5798	0	0.0000
234	@ASSET9	-85244.0162	-0.0081	0.0030	-0.0000	0.0050	1.1677	-0.0081	-0.0081	0.0000	1.0000	0.7373	0	-28600	-28600	2.9806	471.4397	1133700.0000	3.3679	2337.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	25685454	0.0050	76557036.9352	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0214	1239.8939	0.6768	JP	100	42279563.1741	-85244.0162	85244.0162	0.0000	0.0000	0	1824.2630	0.0214	-51206.5671	0.0000	-0.0000	0	0.0000
235	@HEIWA4	-159318.1789	-0.0152	0.0030	-0.0000	0.0050	2.1824	-0.0152	-0.0151	0.0001	1.0000	0.5312	100	-13100	-13000	12.1617	1928.5638	446800.0000	5.4298	6412.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4454361	0.0050	54172571.2107	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1160	704.0313	0.9220	JP	100	42279563.1741	-158102.0096	158102.0096	1216.1693	1216.1693	1	18334.9711	0.1160	-54099.5498	416.1504	-141.0382	0	0.0000
236	@HYSAN3	33394.2315	0.0032	0.0037	0.3431	0.0000	-0.0000	0.0032	0.0023	-0.0009	1.0000	1.0000	-4000	14000	10000	2.3853	18.6274	2414601.0000	5.7464	0014.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	106802611	0.0050	254756508.2908	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.0567	1420.8404	0.9542	HK	1000	42279563.1741	23853.0225	23853.0225	-9541.2090	9541.2090	-1	1352.4532	0.0567	15756.3594	-6302.5438	-540.9813	0	0.0000
237	@NIPPO87	129594.4970	0.0123	0.0030	1.0652	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	11300	11300	11.4685	1821.1539	455400.0000	5.2261	4272.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	19940254	0.0050	228685591.8154	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0601	1834.9663	0.9953	JP	100	42279563.1741	129594.4970	129594.4970	0.0000	0.0000	0	7786.2091	0.0601	55197.3448	0.0000	0.0000	0	0.0000
238	@TAIYO13	95719.4558	0.0091	0.0030	0.7867	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2900	2900	33.0067	5239.5782	367000.0000	12.1171	4626.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	9512255	0.0050	313968231.8304	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1018	2892.3684	1.0000	JP	100	42279563.1741	95719.4558	95719.4558	0.0000	0.0000	0	9748.4792	0.1018	38681.7981	0.0000	0.0000	0	0.0000
239	@WORLD225	-61552.0299	-0.0059	0.0030	-0.0000	0.0050	0.8432	-0.0059	-0.0059	0.0000	1.0000	0.5650	0	-6600	-6600	9.3261	1482.3726	271100.0000	2.5323	3612.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6294581	0.0050	58703672.4091	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0511	719.4111	0.7023	JP	100	42279563.1741	-61552.0299	61552.0299	0.0000	0.0000	0	3146.6837	0.0511	-16406.3986	0.0000	-0.0000	0	0.0000
240	@YAMAB1	-4549.6075	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	22.7480	3619.2369	109400.0000	2.4950	6250.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	6806749	0.0050	154840179.8519	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0652	1003.3802	0.3714	JP	100	42279563.1741	0.0000	0.0000	4549.6075	4549.6075	1	0.0000	0.0652	0.0000	5643.8493	296.4987	0	0.0000
241	@AVICH1	29896.1338	0.0028	0.0037	0.3072	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3942	0	65000	65000	0.4599	3.5610	34745602.0000	15.8078	2357.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	89987435	0.0150	41388867.6692	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1447	1256.8755	1.0000	XH	2000	42279563.1741	29896.1338	29896.1338	0.0000	0.0000	0	4325.7663	0.1447	52400.9504	0.0000	0.0000	0	0.0000
242	@CHANG56	15758.0724	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1615	0	14000	14000	1.1256	8.7888	9395899.0000	10.5504	1157.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	15060064	0.1425	16951255.6458	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2163	1537.7702	1.0000	XH	2000	42279563.1741	15758.0724	15758.0724	0.0000	0.0000	0	3408.9703	0.2163	22898.9192	0.0000	0.0000	0	0.0000
243	@CHINA276	-281391.6955	-0.0268	0.0037	-0.0000	0.0050	3.8547	-0.0268	-0.0268	0.0000	1.0000	1.0000	0	-114000	-114000	2.4683	19.2423	29145942.0000	71.6530	0836.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	146497313	0.0050	361606379.7957	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0232	4855.9369	1.0000	HK	2000	42279563.1741	-281391.6955	281391.6955	0.0000	0.0000	0	6517.1188	0.0232	-166981.2105	0.0000	-0.0000	0	0.0000
244	@CHINA382	2100.3947	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3501	2.7208	7791715.0000	2.7085	3339.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2356	1498.3165	0.6171	XH	2000	42279563.1741	2100.3947	2100.3947	0.0000	0.0000	0	494.9072	0.2356	1951.5635	0.0000	0.0000	0	0.0000
245	@MANWA3	-57825.7613	-0.0055	0.0037	-0.0000	0.0050	0.7921	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-102400	-102400	0.5647	4.4118	4482199.0000	2.5264	1999.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	203967612	0.0050	115181469.1207	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0762	810.2896	0.8316	HK	400	42279563.1741	-57825.7613	57825.7613	0.0000	0.0000	0	-4407.5069	0.0762	-105421.9062	0.0000	0.0000	0	0.0000
246	@MATSU30	14915.4028	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	900	900	16.5727	2631.5709	9213602.0000	152.7852	6752.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0597	40678.1268	1.0000	JP	100	42279563.1741	14915.4028	14915.4028	0.0000	0.0000	0	890.4019	0.0597	15814.4960	0.0000	0.0000	0	0.0000
247	@QTECH5	6193.8650	0.0006	0.0037	0.0636	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5401	0	6000	6000	1.0323	8.0542	6216000.0000	6.3964	1478.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	54927173	0.0050	56701915.5895	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1407	1227.9662	1.0000	XH	2000	42279563.1741	6193.8650	6193.8650	0.0000	0.0000	0	871.3625	0.1407	15663.3749	0.0000	0.0000	0	0.0000
248	@SIMPL48	5148.2400	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.1482	816.6250	490800.0000	2.5256	4373.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	25854562	0.0050	133105490.5507	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0130	1145.7127	0.9654	JP	100	42279563.1741	5148.2400	5148.2400	0.0000	0.0000	0	66.6913	0.0130	2224.3017	0.0000	0.0000	0	0.0000
249	@SJMHO1	-62954.3402	-0.0060	0.0037	-0.0000	0.0175	3.0184	-0.0060	-0.0062	-0.0002	1.0000	0.1559	-9000	-225000	-234000	0.2798	2.1801	8415656.0000	2.3440	0880.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	56262428	0.0175	15742062.3717	GS	apac	availability	9000	1.3295	1.2099	0.2099	-0.1362	894.1787	0.9914	HK	1000	42279563.1741	-65472.5138	65472.5138	-2518.1736	2518.1736	-1	8915.0638	0.1362	-87044.0075	-3347.8464	342.8871	-9000	-2518.1736
250	@COCHL2	-28389.0711	-0.0027	0.0035	-0.0000	0.0050	0.3889	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-245	-245	115.8738	164.8550	186664.0000	21.5282	COH.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	10744689	0.0050	1245027510.8459	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0058	7577.9910	1.0000	AU	1	42279563.1741	-28389.0711	28389.0711	0.0000	0.0000	0	163.3447	0.0058	-10535.4195	0.0000	-0.0000	0	0.0000
251	@ILUKA1	-48644.6421	-0.0046	0.0035	-0.0000	0.0050	0.6664	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-10797	-10797	4.5054	6.3250	2817163.0000	12.4657	ILU.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	83806360	0.0050	377579918.9083	GS	apac	availability	0	1.4567	1.3161	0.3161	-0.0299	1942.5143	1.0000	AU	1	42279563.1741	-48644.6421	48644.6421	0.0000	0.0000	0	1455.4847	0.0299	-70862.0321	0.0000	-0.0000	0	0.0000
252	@NIPPO92	23069.4084	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	32.9563	5243.2930	282600.0000	9.3371	4516.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	11580068	0.0050	381636168.9003	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.0724	2315.2288	1.0000	JP	100	42279563.1741	23069.4084	23069.4084	0.0000	0.0000	0	1670.4155	0.0724	12027.6688	0.0000	0.0000	0	0.0000
253	@SHNIN3	-72504.5045	-0.0069	0.0037	-0.0000	0.0050	0.9932	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-62500	-62500	1.1601	8.9703	7454957.0000	8.5438	0152.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	149855046	0.0050	173842653.7369	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0455	1615.8984	0.9336	HK	500	42279563.1741	-72504.5045	72504.5045	0.0000	0.0000	0	3298.3987	0.0455	-46220.1635	0.0000	-0.0000	0	0.0000
254	@WUXIB5	25404.0452	0.0024	0.0037	0.2610	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	6000	6000	4.2340	32.9687	48164899.0000	202.8765	2269.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1548	16116.9103	1.0000	XH	2000	42279563.1741	25404.0452	25404.0452	0.0000	0.0000	0	3933.3838	0.1548	74210.5573	0.0000	0.0000	0	0.0000
255	@LINTE2	98878.3453	0.0094	0.0030	0.8127	0.0000	-0.0000	0.0094	0.0100	0.0006	1.0000	1.0000	200	3300	3500	29.9631	4757.3868	123300.0000	3.6963	7966.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	7244328	0.0050	217062777.4623	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1293	1585.5526	0.9878	JP	100	42279563.1741	104870.9723	104870.9723	5992.6270	5992.6270	1	13559.3284	0.1293	97098.4349	5548.4820	774.8188	0	0.0000
256	@NORIT9	20258.9861	0.0019	0.0030	0.1665	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9894	0	500	500	40.5180	6453.3985	82400.0000	3.3508	5331.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	2563744	0.0050	103877708.0640	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0619	1138.6968	0.4500	JP	100	42279563.1741	20258.9861	20258.9861	0.0000	0.0000	0	1253.7858	0.0619	15088.4352	0.0000	0.0000	0	0.0000
257	@CHINA2245	25848.6590	0.0025	0.0037	0.2656	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3069	0	72000	72000	0.3590	2.8027	4858270.0000	1.7396	0839.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	89755614	0.0075	32223086.8955	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1443	1005.3379	0.9610	HK	1000	42279563.1741	25848.6590	25848.6590	0.0000	0.0000	0	3728.7578	0.1443	41628.1786	0.0000	0.0000	0	0.0000
258	@CHINA280	90884.2400	0.0087	0.0037	0.9337	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	26000	26000	3.4955	27.3941	55240700.0000	193.3372	2628.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	1002442112	0.0050	3504084212.1821	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2408	26010.9733	1.0000	XH	2000	42279563.1741	90884.2400	90884.2400	0.0000	0.0000	0	21886.8944	0.2408	165875.3219	0.0000	0.0000	0	0.0000
259	@FLIGH3	10502.7257	0.0010	0.0035	0.1007	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0048	-1310	1310	0	8.0173	11.4401	1398791.0000	11.1951	FLT.AX	ASX	AUS	AU	True	0	2026-03-26	2026-03-26	63255	0.0500	507137.3371	GS	apac	availability	0	0.4126	0.4912	-0.5088	-0.0175	1488.5128	1.0000	AU	1	42279563.1741	0.0000	0.0000	-10502.7257	10502.7257	-1	-0.0000	0.0175	0.0000	-4332.9837	183.2796	0	0.0000
260	@KAGOM1	-10559.8783	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.5998	2801.3467	206800.0000	3.6505	2811.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7631423	0.0050	134311497.5008	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0418	1603.9196	0.9993	JP	100	42279563.1741	-10559.8783	10559.8783	0.0000	0.0000	0	441.0349	0.0418	-4509.6763	0.0000	-0.0000	0	0.0000
261	@MAXXB2	60413.1797	0.0058	0.0037	0.6207	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.3775	0	71000	71000	0.8509	6.6850	2498300.0000	2.1338	0512.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	46573663	0.0250	39629057.3629	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1970	1177.9145	1.0000	HK	500	42279563.1741	60413.1797	60413.1797	0.0000	0.0000	0	11902.7402	0.1970	66539.2728	0.0000	0.0000	0	0.0000
262	@DENTS4	24150.0977	0.0023	0.0030	0.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.2501	2743.4773	983400.0000	17.0008	4324.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	28930546	0.0050	499053937.9594	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0263	3989.0096	1.0000	JP	100	42279563.1741	24150.0977	24150.0977	0.0000	0.0000	0	634.0012	0.0263	15462.7773	0.0000	0.0000	0	0.0000
263	@KEIYO1	-82029.0443	-0.0078	0.0030	-0.0000	0.0050	1.1237	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-6400	-6400	12.8170	2046.9227	249100.0000	3.2130	8544.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	14947668	0.0050	191584831.2559	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0194	1620.4307	0.7457	JP	100	42279563.1741	-82029.0443	82029.0443	0.0000	0.0000	0	1588.2774	0.0194	-87327.2102	0.0000	-0.0000	0	0.0000
264	@OGAKI1	63921.3546	0.0061	0.0030	0.5254	0.0000	-0.0000	0.0061	0.0042	-0.0019	1.0000	1.0000	-500	1600	1100	39.9508	6292.1368	209100.0000	8.2907	8361.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3912374	0.0050	156302653.4987	GS	apac	availability	0	1.1673	1.0240	0.0240	-0.0008	1671.2197	0.9272	JP	100	42279563.1741	43945.9313	43945.9313	-19975.4233	19975.4233	-1	-36.5258	0.0008	51297.8871	-23317.2214	16.6026	0	0.0000
265	@PSBCA1	-20278.2646	-0.0019	0.0037	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6337	4.9457	44192356.0000	27.9238	1658.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	970111357	0.0050	614755463.6081	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1347	6794.6963	1.0000	XH	2000	42279563.1741	-20278.2646	20278.2646	0.0000	0.0000	0	-2731.6573	0.1347	-12963.4108	0.0000	0.0000	0	0.0000
266	@RELIA192	-24995.7603	-0.0024	0.0035	-0.0000	0.0050	0.3424	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11415	-11415	2.1897	3.1469	1333810.0000	2.9365	RWC.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	149722228	0.0050	327851154.0918	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0297	1678.2807	0.9999	AU	1	42279563.1741	-24995.7603	24995.7603	0.0000	0.0000	0	742.9520	0.0297	-18394.3919	0.0000	-0.0000	0	0.0000
267	@SUMCO2	-53294.6814	-0.0051	0.0030	-0.0000	0.0050	0.7301	-0.0051	-0.0047	0.0004	1.0000	1.0000	400	-4800	-4400	11.1031	1754.7852	8803301.0000	97.3433	3436.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	63170402	0.0050	701384676.9599	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0179	3888.0151	1.0000	JP	100	42279563.1741	-48853.4580	48853.4580	4441.2235	4441.2235	1	-876.6423	0.0179	-99844.8169	9076.8015	79.6948	0	0.0000
268	@AUSTA6	1926.5418	0.0002	0.0035	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	562	562	3.4280	4.8144	1658548.0000	5.5862	ASB.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	48543571	0.0050	166407863.5322	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0469	1302.1133	0.9994	AU	1	42279563.1741	1926.5418	1926.5418	0.0000	0.0000	0	-90.3906	0.0469	857.2120	0.0000	-0.0000	0	0.0000
269	@CHINA2406	21770.5171	0.0021	0.0037	0.2237	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4822	0	30000	30000	0.7257	5.7069	3469500.0000	2.5297	0667.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	69767348	0.0050	50629041.3576	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1354	1609.2276	0.9999	XH	2000	42279563.1741	21770.5171	21770.5171	0.0000	0.0000	0	2948.4749	0.1354	30116.7895	0.0000	0.0000	0	0.0000
270	@JAPAN191	-42133.6499	-0.0040	0.0030	-0.0000	0.0050	0.5772	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-700	-700	60.1909	9395.1368	1613900.0000	95.5469	5631.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	12760167	0.0050	768046299.5276	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0244	4479.1627	1.0000	JP	100	42279563.1741	-42133.6499	42133.6499	0.0000	0.0000	0	-1028.6758	0.0244	-71024.5031	0.0000	0.0000	0	0.0000
271	@LIANL1	-7088.1939	-0.0007	0.0037	-0.0000	0.0250	0.4855	-0.0007	0.0000	0.0007	1.0000	0.0067	0	-9500	-9500	0.7461	5.7997	1167500.0000	0.8651	2598.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	848967	0.0350	633436.0763	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0436	244.5550	0.6234	XH	2000	42279563.1741	-7088.1939	7088.1939	0.0000	0.0000	0	309.0290	0.0436	-7465.2638	0.0000	-0.0000	0	0.0000
272	@NISHI2	-125337.2743	-0.0119	0.0030	-0.0000	0.0050	1.7169	-0.0119	-0.0119	0.0000	1.0000	0.7206	0	-9400	-9400	13.3338	2117.0752	240800.0000	3.2124	7545.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5579677	0.0050	74398032.6288	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0674	797.9774	0.5694	JP	100	42279563.1741	-125337.2743	125337.2743	0.0000	0.0000	0	8448.2915	0.0674	6025.9785	-0.0000	-0.0000	0	0.0000
273	@SOCIO2	-21165.1267	-0.0020	0.0030	-0.0000	0.0050	0.2899	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1800	-1800	11.7584	1879.5357	6120399.0000	72.4882	6526.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	26452035	0.0050	311033707.4241	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0124	2116.0644	1.0000	JP	100	42279563.1741	-21165.1267	21165.1267	0.0000	0.0000	0	-261.9911	0.0124	-32994.4391	0.0000	0.0000	0	0.0000
274	@CATHA19	6707.5826	0.0006	0.0047	0.0873	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2359	71.4396	21571364.0000	48.2573	2882.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	324206839	0.0050	724881380.6623	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.1697	21974.8687	1.0000	TW	1000	42279563.1741	6707.5826	6707.5826	0.0000	0.0000	0	1138.5223	0.1697	4990.9924	0.0000	0.0000	0	0.0000
275	@LONGF3	-14810.0827	-0.0014	0.0037	-0.0000	0.0250	1.0144	-0.0014	-0.0014	0.0000	1.0000	0.4072	0	-14000	-14000	1.0579	8.3097	9688387.0000	10.2857	0960.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	40272822	0.0325	42603130.4526	GS	apac	availability	0	2.1444	1.8217	0.8217	0.1228	2756.1601	1.0000	XH	2000	42279563.1741	-14810.0827	14810.0827	0.0000	0.0000	0	-1818.7543	0.1228	-31759.3076	0.0000	0.0000	0	0.0000
276	@NISHI12	-87227.0653	-0.0083	0.0030	-0.0000	0.0050	1.1949	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-3500	-3500	24.9220	3963.7073	425400.0000	10.6252	7189.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	19369463	0.0050	482726118.2629	GS	apac	availability	0	1.2147	1.0505	0.0505	-0.0080	3648.3606	1.0000	JP	100	42279563.1741	-87227.0653	87227.0653	0.0000	0.0000	0	697.1835	0.0080	-105951.6416	0.0000	-0.0000	0	0.0000
277	@SHIGA1	-28702.8559	-0.0027	0.0030	-0.0000	0.0050	0.3932	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-500	-500	57.4057	9094.7696	237200.0000	13.5939	8366.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4553479	0.0050	261395702.9273	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0414	2760.6453	1.0000	JP	100	42279563.1741	-28702.8559	28702.8559	0.0000	0.0000	0	1189.3691	0.0414	-28877.0335	0.0000	-0.0000	0	0.0000
278	@TADAN1	-7327.2625	-0.0007	0.0030	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.1414	1295.8016	493900.0000	4.0329	6395.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	16751080	0.0050	136377289.7459	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0317	1054.3146	0.7101	JP	100	42279563.1741	-7327.2625	7327.2625	0.0000	0.0000	0	-232.1740	0.0317	-8141.0504	0.0000	0.0000	0	0.0000
279	@WESTC16	-33468.3393	-0.0032	0.0037	-0.0000	0.0300	2.7508	-0.0032	-0.0032	0.0000	1.0000	0.0869	0	-118000	-118000	0.2836	2.1787	37522000.0000	10.4444	2233.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	30997725	0.0325	8791884.5650	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0211	1100.0301	1.0000	XH	2000	42279563.1741	-33468.3393	33468.3393	0.0000	0.0000	0	-707.0038	0.0211	-41279.2935	0.0000	0.0000	0	0.0000
280	@CYCLE4	-22034.4286	-0.0021	0.0040	-0.0000	0.0225	1.3583	-0.0021	-0.0021	0.0000	1.0000	0.8089	0	-800	-800	27.5430	34.7667	277600.0000	7.5518	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	3075503	0.0225	84708689.2366	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0805	1632.9011	0.8410	SG	100	42279563.1741	-22034.4286	22034.4286	0.0000	0.0000	0	-1774.4110	0.0805	-12495.9339	0.0000	0.0000	0	0.0000
281	@CHINA352	60379.9563	0.0058	0.0037	0.6203	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.0380	46.9582	34345196.0000	206.0519	1088.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	301547024	0.0050	1820739613.4684	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.2367	20393.2230	1.0000	XH	2000	42279563.1741	60379.9563	60379.9563	0.0000	0.0000	0	14294.3534	0.2367	41372.7884	0.0000	0.0000	0	0.0000
282	@HYAKU1	-124098.4200	-0.0118	0.0030	-0.0000	0.0050	1.7000	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-12600	-12600	9.8491	1560.0193	775300.0000	7.6214	8368.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	28158947	0.0050	277339748.4962	GS	apac	availability	0	1.1178	0.9880	-0.0120	-0.0247	2502.8386	0.9776	JP	100	42279563.1741	-124098.4200	124098.4200	0.0000	0.0000	0	3063.4274	0.0247	-138712.4666	0.0000	-0.0000	0	0.0000
283	@FUTUR69	-48132.7631	-0.0046	0.0037	-0.0000	0.0050	0.6594	-0.0046	-0.0046	0.0000	1.0000	0.6136	0	-182000	-182000	0.2645	2.0663	20819997.0000	5.4963	1030.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	241756539	0.0050	63936319.9137	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1504	710.7740	1.0000	XH	2000	42279563.1741	-48132.7631	48132.7631	0.0000	0.0000	0	-7239.1652	0.1504	-95607.7194	0.0000	0.0000	0	0.0000
284	@ASCEN98	5610.7624	0.0005	0.0030	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0153	-100	800	700	7.0135	1102.3484	277300.0000	1.9262	3565.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	229764	0.0150	1611439.0238	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1255	78.7372	0.4473	JP	100	42279563.1741	4909.4171	4909.4171	-701.3453	701.3453	-1	616.3203	0.1255	3761.1260	-537.3037	-88.0458	0	0.0000
285	@CHANN18	1806.8512	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0684	0	1000	1000	1.8069	57.7431	793000.0000	1.4339	3078.TWO	TPO	TWN	TW	True	1	2026-03-26	2026-03-26	3972204	0.0775	7177181.5563	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0865	369.7756	0.9999	TW	1000	42279563.1741	1806.8512	1806.8512	0.0000	0.0000	0	156.2859	0.0865	1421.9056	0.0000	0.0000	0	0.0000
286	@MAXCO2	21487.7582	0.0020	0.0030	0.1766	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.9755	6828.5586	70100.0000	3.0164	6454.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	2682616	0.0050	115286807.8209	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0822	1699.9744	0.6943	JP	100	42279563.1741	21487.7582	21487.7582	0.0000	0.0000	0	1765.3607	0.0822	13170.8211	0.0000	0.0000	0	0.0000
287	@MUSAS1	-23157.6280	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0016	0.0006	1.0000	0.5152	400	-1400	-1000	16.5412	2616.7972	568300.0000	9.3710	7220.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3255869	0.0050	53855859.2674	GS	apac	availability	0	1.3879	1.2875	0.2875	0.0229	813.6002	1.0000	JP	100	42279563.1741	-16541.1628	16541.1628	6616.4651	6616.4651	1	-378.5015	0.0229	-22957.6572	9183.0629	151.4006	0	0.0000
288	@TOKYO61	-44528.1802	-0.0042	0.0030	-0.0000	0.0050	0.6100	-0.0042	-0.0040	0.0003	1.0000	0.8065	300	-4400	-4100	10.1200	1609.2435	322500.0000	3.2703	5423.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8322799	0.0050	84227066.7112	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0500	724.0056	0.9430	JP	100	42279563.1741	-41492.1679	41492.1679	3036.0123	3036.0123	1	-2075.2294	0.0500	-13079.9118	957.0667	151.8461	0	0.0000
289	@ALUMI20	57237.0362	0.0055	0.0037	0.5881	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	40000	40000	1.4309	11.1747	67834625.0000	96.8471	2600.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	516478663	0.0050	739042697.7430	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2522	5304.9023	1.0000	XH	2000	42279563.1741	57237.0362	57237.0362	0.0000	0.0000	0	14435.9462	0.2522	109563.4327	0.0000	0.0000	0	0.0000
290	@HARBI9	75000.9806	0.0071	0.0037	0.7706	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	24000	24000	3.1250	24.2604	9307574.0000	28.8492	1133.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	137677050	0.0050	430246406.6850	GS	apac	availability	0	1.6749	1.5661	0.5661	0.2055	2111.1866	1.0000	XH	2000	42279563.1741	75000.9806	75000.9806	0.0000	0.0000	0	15409.0941	0.2055	125616.5351	0.0000	0.0000	0	0.0000
291	@MALAG1	-29112.3796	-0.0028	0.0035	-0.0000	0.0050	0.3988	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3871	-3871	7.5206	10.6540	3378328.0000	25.1802	CMM.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	67426018	0.0050	507086497.8010	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0628	3434.8146	1.0000	AU	1	42279563.1741	-29112.3796	29112.3796	0.0000	0.0000	0	-1827.2147	0.0628	1761.7259	-0.0000	0.0000	0	0.0000
292	@TEIJI3	-64425.4662	-0.0061	0.0030	-0.0000	0.0050	0.8825	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6400	-6400	10.0665	1594.6944	966000.0000	9.7071	3401.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	27452210	0.0050	276347097.9648	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0126	1992.6969	1.0000	JP	100	42279563.1741	-64425.4662	64425.4662	0.0000	0.0000	0	-811.3715	0.0126	-45909.9175	0.0000	0.0000	0	0.0000
293	@TOYOT14	11775.4175	0.0011	0.0030	0.0968	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.2514	6226.4532	2173000.0000	85.2584	8015.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	143747269	0.0050	5642280362.8230	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1139	27933.3941	1.0000	JP	100	42279563.1741	11775.4175	11775.4175	0.0000	0.0000	0	1340.6496	0.1139	13540.5602	0.0000	0.0000	0	0.0000
294	@TVASA1	83027.1853	0.0079	0.0030	0.6824	0.0000	-0.0000	0.0079	0.0062	-0.0018	1.0000	0.7520	-800	3600	2800	23.0631	3597.9625	698100.0000	15.8275	9409.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3423088	0.0050	78947044.9008	GS	apac	availability	0	0.5762	0.7164	-0.2836	-0.0434	1576.9000	0.9999	JP	100	42279563.1741	64576.6997	64576.6997	-18450.4856	18450.4856	-1	-2799.7399	0.0434	37210.0414	-10631.4404	799.9257	0	0.0000
295	@YANGM3	55492.5649	0.0053	0.0047	0.7222	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	33000	33000	1.6816	53.2436	12470090.0000	20.7914	2609.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8596	0.8592	-0.1408	0.2508	5872.2967	1.0000	TW	1000	42279563.1741	55492.5649	55492.5649	0.0000	0.0000	0	13920.0133	0.2508	47699.2997	0.0000	0.0000	0	0.0000
296	@INNOM1	-106312.6987	-0.0101	0.0037	-0.0000	0.0200	5.8254	-0.0101	-0.0101	0.0000	1.0000	0.3417	0	-284000	-284000	0.3743	2.9588	21421911.0000	8.0979	0340.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	93005192	0.0250	34815609.0051	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0211	1551.5215	0.9999	HK	2000	42279563.1741	-106312.6987	106312.6987	0.0000	0.0000	0	2246.7448	0.0211	-51803.0903	0.0000	-0.0000	0	0.0000
297	@NIBHO1	-111417.8654	-0.0106	0.0035	-0.0000	0.0050	1.5263	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-25041	-25041	4.4494	6.3568	775699.0000	3.4497	NHF.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	54874011	0.0050	244157388.7079	GS	apac	availability	0	0.2759	0.4280	-0.5720	-0.0399	2171.1089	0.9221	AU	1	42279563.1741	-111417.8654	111417.8654	0.0000	0.0000	0	4442.9629	0.0399	-30737.0040	0.0000	-0.0000	0	0.0000
298	@PROMI6	-54687.5321	-0.0052	0.0035	-0.0000	0.0050	0.7491	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4752	-4752	11.5083	16.4516	7726832.0000	88.9317	SUN.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	186014839	0.0050	2140718114.6960	GS	apac	availability	0	0.1348	0.3202	-0.6798	0.0003	12463.1361	1.0000	AU	1	42279563.1741	-54687.5321	54687.5321	0.0000	0.0000	0	-17.7969	0.0003	-7370.8014	0.0000	0.0000	0	0.0000
299	@MUSAS3	-85484.7295	-0.0081	0.0030	-0.0000	0.0050	1.1710	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-2100	-2100	40.7070	6482.5235	140700.0000	5.7474	8336.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3281586	0.0050	133583567.3724	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0485	1359.8364	0.6458	JP	100	42279563.1741	-85484.7295	85484.7295	0.0000	0.0000	0	4142.7890	0.0485	-92738.0004	0.0000	-0.0000	0	0.0000
300	@TOHOB1	98698.7556	0.0094	0.0030	0.8112	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.9349	-200	22700	22500	4.3480	684.1885	1011200.0000	4.3596	8346.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	22575307	0.0050	98156595.0309	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.0428	1097.8606	0.6534	JP	100	42279563.1741	97829.1630	97829.1630	-869.5926	869.5926	-1	4189.3899	0.0428	91751.4693	-815.5686	-37.2390	0	0.0000
301	@HIKAR2	26459.5591	0.0025	0.0030	0.2175	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	264.5956	42095.3480	89400.0000	23.7142	9435.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4769610	0.0050	1262017778.0007	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0787	4422.9968	1.0000	JP	100	42279563.1741	26459.5591	26459.5591	0.0000	0.0000	0	2083.6086	0.0787	15715.3728	0.0000	0.0000	0	0.0000
302	@MONEX7	-37439.7405	-0.0036	0.0030	-0.0000	0.0050	0.5129	-0.0036	-0.0036	0.0000	1.0000	0.7725	0	-8500	-8500	4.4047	701.4280	2328000.0000	10.2897	8698.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	18327886	0.0050	80728387.8302	GS	apac	availability	0	0.9305	0.9775	-0.0225	0.0230	793.2355	1.0000	JP	100	42279563.1741	-37439.7405	37439.7405	0.0000	0.0000	0	-859.5379	0.0230	-34837.1261	0.0000	0.0000	0	0.0000
303	@SANJU1	-46731.1480	-0.0045	0.0030	-0.0000	0.0050	0.6402	-0.0045	-0.0045	0.0000	1.0000	0.6575	0	-1200	-1200	38.9426	6180.4766	90100.0000	3.5090	7322.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1760592	0.0050	68562071.1073	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0198	1019.0344	0.3393	JP	100	42279563.1741	-46731.1480	46731.1480	0.0000	0.0000	0	925.6048	0.0198	-49889.4768	0.0000	-0.0000	0	0.0000
304	@SUMIT48	-106997.6932	-0.0102	0.0030	-0.0000	0.0050	1.4657	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-4000	-4000	26.7494	4222.5196	266600.0000	7.0936	9303.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7031274	0.0050	188082524.6490	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0506	1726.1475	0.5685	JP	100	42279563.1741	-106997.6932	106997.6932	0.0000	0.0000	0	5414.2331	0.0506	-36324.8619	0.0000	-0.0000	0	0.0000
305	@TOKYO29	14558.7438	0.0014	0.0030	0.1197	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200	400	200	36.3969	5789.8555	273900.0000	9.9930	9401.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	6438044	0.0050	234324583.6400	GS	apac	availability	0	0.4796	0.6397	-0.3603	-0.0177	5725.6450	1.0000	JP	100	42279563.1741	7279.3719	7279.3719	-7279.3719	7279.3719	-1	-128.6437	0.0177	3490.8644	-3490.8644	128.6437	0	0.0000
306	@GANFE1	16749.4998	0.0016	0.0037	0.1721	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.3747	64.3269	17162442.0000	141.0493	1772.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	44939061	0.0250	376353396.0141	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1298	4045.8476	1.0000	XH	2000	42279563.1741	16749.4998	16749.4998	0.0000	0.0000	0	2173.5918	0.1298	38710.8507	0.0000	0.0000	0	0.0000
307	@NINEE1	55710.2785	0.0053	0.0035	0.5342	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	1.0000	1107	89980	91087	0.6191	0.8883	4061472.0000	2.5240	NEC.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	259451821	0.0050	160637177.3236	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1123	755.9940	0.9516	AU	1	42279563.1741	56395.6673	56395.6673	685.3887	685.3887	1	6331.6129	0.1123	20905.7710	254.0724	76.9495	0	0.0000
308	@CATLI3	-37287.4274	-0.0036	0.0035	-0.0000	0.0050	0.5108	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-37935	-37935	0.9829	1.3869	9353484.0000	9.0752	BGL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	288253577	0.0050	283332920.3637	GS	apac	availability	0	0.2583	0.4788	-0.5212	0.0095	1465.2093	1.0000	AU	1	42279563.1741	-37287.4274	37287.4274	0.0000	0.0000	0	-354.2241	0.0095	-9631.9927	0.0000	0.0000	0	0.0000
309	@HUANE3	-30343.2948	-0.0029	0.0037	-0.0000	0.0050	0.4157	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-38000	-38000	0.7985	6.0557	96141563.0000	74.3832	0902.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	498715664	0.0050	398228327.1995	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0277	3265.3641	1.0000	XH	2000	42279563.1741	-30343.2948	30343.2948	0.0000	0.0000	0	-839.4072	0.0277	-17254.5226	0.0000	0.0000	0	0.0000
310	@MITSU73	52276.3759	0.0050	0.0030	0.4297	0.0000	-0.0000	0.0050	0.0047	-0.0003	1.0000	1.0000	-100	1600	1500	32.6727	5212.7969	1845400.0000	60.6175	5711.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	23840976	0.0050	778949889.8548	GS	apac	availability	0	1.3096	1.2403	0.2403	0.0986	4296.1227	1.0000	JP	100	42279563.1741	49009.1024	49009.1024	-3267.2735	3267.2735	-1	4831.1664	0.0986	64181.4751	-4278.7650	-322.0778	0	0.0000
311	@POWER57	44607.6199	0.0042	0.0047	0.5805	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	7000	7000	6.3725	205.2663	7192238.0000	46.2305	6239.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1349	4837.6745	1.0000	TW	1000	42279563.1741	44607.6199	44607.6199	0.0000	0.0000	0	6017.7218	0.1349	62831.3761	0.0000	0.0000	0	0.0000
312	@SHINY12	9112.5429	0.0009	0.0047	0.1186	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1805	0	2000	2000	4.5563	145.1136	545577.0000	2.4792	1773.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	4159241	0.0250	18950631.0452	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.0800	792.7912	0.4416	TW	1000	42279563.1741	9112.5429	9112.5429	0.0000	0.0000	0	728.6550	0.0800	8369.9086	0.0000	0.0000	0	0.0000
313	@UTDIN7	59059.2987	0.0056	0.0047	0.7686	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.7434	0	2000	2000	29.5296	950.5845	5839676.0000	173.8305	2404.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	2643104	0.0200	78049934.3552	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.1655	5627.9543	1.0000	TW	1000	42279563.1741	59059.2987	59059.2987	0.0000	0.0000	0	9772.7313	0.1655	32461.3687	0.0000	0.0000	0	0.0000
314	@CHINA318	-63154.9406	-0.0060	0.0037	-0.0000	0.0050	0.8651	-0.0060	-0.0061	-0.0000	1.0000	1.0000	-1000	-148000	-149000	0.4267	3.3104	30249797.0000	12.7939	2380.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	406590459	0.0050	173501326.3825	GS	apac	availability	1000	0.5086	0.6063	-0.3937	-0.0136	1847.5179	1.0000	HK	1000	42279563.1741	-63581.6632	63581.6632	-426.7226	426.7226	-1	863.0637	0.0136	-32339.4744	-217.0435	5.7924	-1000	-426.7226
315	@CITIC10	-85354.7373	-0.0081	0.0037	-0.0000	0.0050	1.1692	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-56000	-56000	1.5242	11.8642	19368426.0000	29.3584	0267.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	773283162	0.0050	1178631806.6470	GS	apac	availability	0	1.2965	1.1537	0.1537	0.1106	11971.5662	1.0000	XH	2000	42279563.1741	-85354.7373	85354.7373	0.0000	0.0000	0	-9438.7343	0.1106	-110665.1199	0.0000	0.0000	0	0.0000
316	@MITSU84	59793.9406	0.0057	0.0030	0.4915	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	300	300	199.3131	31913.4030	1966200.0000	395.4008	5706.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	10882948	0.0050	2169114487.2167	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1274	11443.6494	1.0000	JP	100	42279563.1741	59793.9406	59793.9406	0.0000	0.0000	0	7619.7405	0.1274	101980.8218	0.0000	0.0000	0	0.0000
317	@MITSU88	-55676.6089	-0.0053	0.0030	-0.0000	0.0050	0.7627	-0.0053	-0.0052	0.0001	1.0000	0.2040	400	-14800	-14400	3.7619	600.5930	1336700.0000	5.0588	6966.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5544960	0.0050	20859768.1805	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0331	519.6510	0.9998	JP	100	42279563.1741	-54171.8356	54171.8356	1504.7732	1504.7732	1	-1791.7533	0.0331	-80879.5647	2246.6546	49.7709	0	0.0000
318	@TIGER53	10174.9073	0.0010	0.0037	0.1045	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6677	0	2000	2000	5.0875	39.6628	1847600.0000	9.3625	3347.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	13779546	0.0375	70102801.6720	GS	apac	availability	0	2.3683	2.0460	1.0460	0.0766	626.3918	1.0000	XH	2000	42279563.1741	10174.9073	10174.9073	0.0000	0.0000	0	779.8108	0.0766	24097.2920	0.0000	0.0000	0	0.0000
319	@DEEPY2	-52083.1140	-0.0050	0.0035	-0.0000	0.0050	0.7135	-0.0050	-0.0045	0.0004	1.0000	1.0000	3731	-41475	-37744	1.2558	1.7659	7938027.0000	9.8069	DYL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	142012316	0.0050	178334988.2844	GS	apac	availability	0	1.3124	1.2564	0.2564	-0.1183	1224.4880	0.9987	AU	1	42279563.1741	-47397.8313	47397.8313	4685.2827	4685.2827	1	5608.1744	0.1183	-62205.7121	6149.0439	-554.3689	0	0.0000
320	@DOWAM2	35517.1848	0.0034	0.0030	0.2919	0.0000	-0.0000	0.0034	0.0028	-0.0006	1.0000	1.0000	-100	600	500	59.1953	9344.8125	464300.0000	27.3405	5714.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	11434739	0.0050	676882897.3639	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1039	3669.4701	1.0000	JP	100	42279563.1741	29597.6540	29597.6540	-5919.5308	5919.5308	-1	3075.7374	0.1039	34381.0278	-6876.2056	-615.1475	0	0.0000
321	@FORMO9	-78623.0725	-0.0075	0.0047	-0.0000	0.0175	3.7696	-0.0075	-0.0075	0.0000	1.0000	0.6387	0	-55000	-55000	1.4295	45.5636	16758110.0000	23.9106	1301.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	46361937	0.0175	66274871.5547	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0351	7552.9064	1.0000	TW	1000	42279563.1741	-78623.0725	78623.0725	0.0000	0.0000	0	-2756.5776	0.0351	-92921.8993	0.0000	0.0000	0	0.0000
322	@JOLLI1	2090.1243	0.0002	0.0100	0.0573	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	3.0737	184.3669	669441.0000	2.0607	JFC.PS	PSE	PHL	PH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0299	1963.4697	0.7906	PH	10	42279563.1741	2090.1243	2090.1243	0.0000	0.0000	0	62.4031	0.0299	1149.3341	0.0000	0.0000	0	0.0000
323	@KURAY2	29082.1999	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1600	1600	18.1764	2892.3165	392100.0000	7.1463	7459.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	33738948	0.0050	613251768.3196	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0392	3925.6433	1.0000	JP	100	42279563.1741	29082.1999	29082.1999	0.0000	0.0000	0	1141.2398	0.0392	12215.0620	0.0000	0.0000	0	0.0000
324	@SURUG3	132534.7281	0.0126	0.0030	1.0893	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	10300	10300	12.8674	2027.4786	864500.0000	11.0448	8358.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	22186653	0.0050	285485633.2660	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.0420	2156.1774	1.0000	JP	100	42279563.1741	132534.7281	132534.7281	0.0000	0.0000	0	5563.4397	0.0420	111518.5783	0.0000	0.0000	0	0.0000
325	@YANCO2	156300.5252	0.0149	0.0035	1.4988	0.0000	-0.0000	0.0149	0.0159	0.0010	1.0000	0.5769	1853	27997	29850	5.5828	7.9310	6981598.0000	38.7374	YAL.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	10848726	0.0250	60565831.0183	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.1720	2211.5079	1.0000	AU	1	42279563.1741	166645.3790	166645.3790	10344.8538	10344.8538	1	28662.0728	0.1720	73599.4119	4568.8345	1779.2570	0	0.0000
326	@ZHUZH4	-86836.7491	-0.0083	0.0037	-0.0000	0.0050	1.1895	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-18000	-18000	4.8243	37.5684	1493955.0000	7.1707	3898.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	89590106	0.0050	432206308.5728	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1220	2052.5582	1.0000	XH	2000	42279563.1741	-86836.7491	86836.7491	0.0000	0.0000	0	-10596.0151	0.1220	-117627.8088	0.0000	0.0000	0	0.0000
327	@CHIPM2	5552.0758	0.0005	0.0047	0.0723	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8507	59.0381	6941113.0000	12.8324	8150.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1816	1082.1999	0.9930	TW	1000	42279563.1741	5552.0758	5552.0758	0.0000	0.0000	0	1007.9885	0.1816	6823.4742	0.0000	0.0000	0	0.0000
328	@YAMAN6	267134.7385	0.0254	0.0030	2.1956	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0	16700	16700	15.9961	2538.7359	5882801.0000	94.1106	4503.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	377899659	0.0050	6044917759.9945	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1058	28947.5373	1.0000	JP	100	42279563.1741	267134.7385	267134.7385	0.0000	0.0000	0	28252.9249	0.1058	123039.3479	0.0000	0.0000	0	0.0000
329	@JAPAN382	-123165.4984	-0.0117	0.0030	-0.0000	0.0050	1.6872	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-11900	-11900	10.3500	1648.0079	539300.0000	5.6005	6544.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	43491653	0.0050	450140430.0772	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0300	1480.3375	1.0000	JP	100	42279563.1741	-123165.4984	123165.4984	0.0000	0.0000	0	3699.7276	0.0300	-32169.9319	0.0000	-0.0000	0	0.0000
330	@RESOL8	-22954.5759	-0.0022	0.0035	-0.0000	0.0050	0.3144	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-24395	-24395	0.9410	1.3290	8780879.0000	8.1643	RSG.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	492315016	0.0050	463245846.2233	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0602	2011.2119	0.9999	AU	1	42279563.1741	-22954.5759	22954.5759	0.0000	0.0000	0	-1382.9715	0.0602	-17905.2305	0.0000	0.0000	0	0.0000
331	@MITSU109	-37141.0544	-0.0035	0.0030	-0.0000	0.0050	0.5088	-0.0035	-0.0030	0.0006	1.0000	0.1205	8300	-53100	-44800	0.6995	112.7060	3630500.0000	2.5784	3315.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	17559110	0.0050	12281805.2691	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.0916	126.8879	0.5358	JP	100	42279563.1741	-31335.5789	31335.5789	5805.4755	5805.4755	1	2870.6875	0.0916	-19268.2730	3569.7917	-531.8461	0	0.0000
332	@NEXTD1	-64726.5200	-0.0062	0.0035	-0.0000	0.0050	0.8867	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7378	-7378	8.7729	12.4990	2222013.0000	19.4298	NXT.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	89396287	0.0050	784265458.8270	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.0853	5622.1236	1.0000	AU	1	42279563.1741	-64726.5200	64726.5200	0.0000	0.0000	0	5520.4088	0.0853	-60737.0230	0.0000	-0.0000	0	0.0000
333	@TOSTE1	-103176.5271	-0.0098	0.0030	-0.0000	0.0050	1.4134	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-9700	-9700	10.6368	1688.0643	3055900.0000	32.5061	5938.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	16057309	0.0050	170797667.7528	GS	apac	availability	0	0.5003	0.6107	-0.3893	-0.0020	3058.2263	1.0000	JP	100	42279563.1741	-103176.5271	103176.5271	0.0000	0.0000	0	211.2732	0.0020	-51614.5569	0.0000	-0.0000	0	0.0000
334	@VECTO30	9837.7384	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3146	-300	1200	900	8.1981	1294.4026	410700.0000	3.3499	6058.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4028404	0.0050	33025320.7331	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1020	276.9168	0.3768	JP	100	42279563.1741	7378.3038	7378.3038	-2459.4346	2459.4346	-1	752.4994	0.1020	5286.5020	-1762.1673	-250.8331	0	0.0000
335	@ZHEJI434	-35093.4570	-0.0033	0.0037	-0.0000	0.0050	0.4807	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6000	-6000	5.8489	45.8028	8735320.0000	51.1175	9863.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	96440381	0.0050	564071061.0758	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0294	4895.3904	1.0000	XH	2000	42279563.1741	-35093.4570	35093.4570	0.0000	0.0000	0	-1032.4985	0.0294	-63771.2472	0.0000	0.0000	0	0.0000
336	@HEIWA5	-3012.0670	-0.0003	0.0030	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	0.7446	0	-200	-200	15.0603	2400.6180	346700.0000	5.2446	8803.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5189089	0.0050	78149418.2457	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0104	812.8845	0.8622	JP	100	42279563.1741	-3012.0670	3012.0670	0.0000	0.0000	0	-31.2468	0.0104	-967.4671	0.0000	0.0000	0	0.0000
337	@SOSEI1	-88622.8244	-0.0084	0.0030	-0.0000	0.0050	1.2140	-0.0084	-0.0081	0.0003	1.0000	0.3650	600	-16000	-15400	5.5389	880.1250	598600.0000	3.3198	4565.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6758015	0.0050	37432148.5282	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.1876	501.2548	0.9793	JP	100	42279563.1741	-85299.4685	85299.4685	3323.3559	3323.3559	1	16000.3069	0.1876	-69443.4194	2705.5878	-623.3886	0	0.0000
338	@SUNHU6	75947.6757	0.0072	0.0037	0.7803	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	4500	4500	16.8773	132.2097	3223193.0000	54.4438	0016.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	254805129	0.0050	4300412735.1117	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1784	23964.2226	1.0000	HK	500	42279563.1741	75947.6757	75947.6757	0.0000	0.0000	0	13545.5732	0.1784	69791.7330	0.0000	0.0000	0	0.0000
339	@UBEIN3	-66535.1733	-0.0063	0.0030	-0.0000	0.0050	0.9114	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4200	-4200	15.8417	2519.1006	693500.0000	11.0085	4208.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	12484267	0.0050	197772111.6625	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0396	1682.3911	1.0000	JP	100	42279563.1741	-66535.1733	66535.1733	0.0000	0.0000	0	-2632.0346	0.0396	-54730.9996	0.0000	0.0000	0	0.0000
340	@UTDMI8	20357.6112	0.0019	0.0047	0.2649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	11000	11000	1.8507	58.7583	54253997.0000	99.8269	2303.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	232970769	0.0200	431157120.6787	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1493	23278.9739	1.0000	TW	1000	42279563.1741	20357.6112	20357.6112	0.0000	0.0000	0	3038.6106	0.1493	10935.9644	0.0000	0.0000	0	0.0000
341	@GREEN308	-5519.2852	-0.0005	0.0037	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5519	4.3311	2781657.0000	1.5392	2869.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	200420469	0.0050	110617773.7624	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1084	1003.5234	0.4972	XH	2000	42279563.1741	-5519.2852	5519.2852	0.0000	0.0000	0	-598.3751	0.1084	-6257.4455	0.0000	0.0000	0	0.0000
342	@HISAM3	26611.4228	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	700	700	38.0163	6034.9141	494300.0000	18.7974	4530.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4451857	0.0050	169243212.3795	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.1038	1200.1469	0.9981	JP	100	42279563.1741	26611.4228	26611.4228	0.0000	0.0000	0	2763.4850	0.1038	17270.9232	0.0000	0.0000	0	0.0000
343	@YADEA1	-31838.1039	-0.0030	0.0037	-0.0000	0.0050	0.4361	-0.0030	-0.0027	0.0003	1.0000	1.0000	2000	-20000	-18000	1.5919	12.2805	24718196.0000	38.7822	1585.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	206134438	0.0050	328146482.9157	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1331	1833.3633	1.0000	XH	2000	42279563.1741	-28654.2935	28654.2935	3183.8104	3183.8104	1	-3812.8810	0.1331	-29675.5494	3297.2833	423.6534	0	0.0000
344	@RYOYO2	-40139.8885	-0.0038	0.0030	-0.0000	0.0050	0.5499	-0.0038	-0.0038	0.0000	1.0000	0.5373	0	-2000	-2000	20.0699	3192.3414	187300.0000	3.7678	167A.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2790795	0.0050	56011100.0025	GS	apac	availability	0	0.7428	0.8943	-0.1057	0.0056	1083.7770	0.7110	JP	100	42279563.1741	-40139.8885	40139.8885	0.0000	0.0000	0	-225.3129	0.0056	-29814.6091	0.0000	0.0000	0	0.0000
345	@AOZOR1	-78807.7710	-0.0075	0.0030	-0.0000	0.0050	1.0796	-0.0075	-0.0075	0.0000	1.0000	0.7623	0	-4800	-4800	16.4183	2610.0374	760100.0000	12.5013	8304.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4826523	0.0050	79243233.1458	GS	apac	availability	0	0.8407	0.7894	-0.2106	-0.0318	2295.1026	1.0000	JP	100	42279563.1741	-78807.7710	78807.7710	0.0000	0.0000	0	2506.6655	0.0318	-66255.4891	0.0000	-0.0000	0	0.0000
346	@DELTA40	48537.5997	0.0046	0.0047	0.6317	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	1000	1000	48.5376	1540.9542	16571563.0000	799.6497	2308.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.0712	102123.5822	1.0000	TW	1000	42279563.1741	48537.5997	48537.5997	0.0000	0.0000	0	3457.3393	0.0712	64378.6657	0.0000	0.0000	0	0.0000
347	@HAMAM4	-13627.3976	-0.0013	0.0030	-0.0000	0.0050	0.1867	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.3885	1956.1194	4140500.0000	51.0370	6965.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	40129867	0.0050	497150594.2247	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0328	3954.3129	1.0000	JP	100	42279563.1741	-13627.3976	13627.3976	0.0000	0.0000	0	-447.3256	0.0328	-18623.9318	0.0000	0.0000	0	0.0000
348	@NIHON55	36795.1106	0.0035	0.0030	0.3024	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	0.9476	2000	9000	11000	4.0883	648.6504	1934600.0000	7.9075	2127.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	24333717	0.0050	99484645.4610	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.0850	1377.5059	1.0000	JP	100	42279563.1741	44971.8019	44971.8019	8176.6913	8176.6913	1	3822.5844	0.0850	36517.7543	6639.5917	695.0153	0	0.0000
349	@NIOIN7	-47692.3536	-0.0045	0.0037	-0.0000	0.0050	0.6533	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-7990	-7990	5.9690	46.7430	5129414.0000	30.6326	9866.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	154401836	0.0050	921625401.3474	GS	apac	availability	0	1.9816	1.7446	0.7446	0.0019	9062.4633	1.0000	XH	2000	42279563.1741	-47692.3536	47692.3536	0.0000	0.0000	0	-90.6174	0.0019	-94505.2305	0.0000	0.0000	0	0.0000
350	@SHION2	214662.7043	0.0204	0.0030	1.7644	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0	9900	9900	21.6831	3439.6668	2576600.0000	55.8470	4507.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	185192265	0.0050	4015542668.0713	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1119	19289.9844	1.0000	JP	100	42279563.1741	214662.7043	214662.7043	0.0000	0.0000	0	24018.2683	0.1119	44934.5039	0.0000	0.0000	0	0.0000
351	@KHNEO1	-5240.2404	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.4675	2782.1121	99000.0000	1.7356	4189.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6027377	0.0050	105283014.5321	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0089	648.9060	0.8338	JP	100	42279563.1741	-5240.2404	5240.2404	0.0000	0.0000	0	-46.8010	0.0089	-4682.4107	0.0000	0.0000	0	0.0000
352	@MEGAC3	-53876.9303	-0.0051	0.0030	-0.0000	0.0050	0.7380	-0.0051	-0.0051	0.0000	1.0000	0.5480	0	-1000	-1000	53.8769	8538.5547	65700.0000	3.5350	6875.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1057930	0.0050	56998020.9208	GS	apac	availability	0	1.0010	1.0669	0.0669	0.0000	892.7840	0.9777	JP	100	42279563.1741	-53876.9303	53876.9303	0.0000	0.0000	0	-1.9164	0.0000	-53930.8563	0.0000	0.0000	0	0.0000
353	@PEXAG1	-15013.8047	-0.0014	0.0035	-0.0000	0.0050	0.2057	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1381	-1381	10.8717	15.4523	604013.0000	6.5296	PXA.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	24168896	0.0050	262756759.8024	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.0810	1912.7240	0.8557	AU	1	42279563.1741	-15013.8047	15013.8047	0.0000	0.0000	0	1215.5803	0.0810	-5013.5055	0.0000	-0.0000	0	0.0000
354	@UNIMI2	15845.1777	0.0015	0.0047	0.2062	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1000	1000	15.8452	503.5286	5286906.0000	83.3628	3037.TW	TPE	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.1061	21719.1775	1.0000	TW	1000	42279563.1741	15845.1777	15845.1777	0.0000	0.0000	0	1681.7705	0.1061	24032.5192	0.0000	0.0000	0	0.0000
355	@KEYME1	-29410.6398	-0.0028	0.0037	-0.0000	0.0275	2.2159	-0.0028	-0.0042	-0.0014	1.0000	1.0000	-2000	-4000	-6000	7.3527	56.9029	4033928.0000	29.3266	2162.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	19595980	0.0275	144082577.4287	GS	apac	availability	2000	1.4965	1.4352	0.4352	-0.1466	1647.3758	1.0000	XH	2000	42279563.1741	-44115.9597	44115.9597	-14705.3199	14705.3199	-1	6466.4562	0.1466	-66021.5303	-22007.1768	2155.4854	-2000	-14705.3199
356	@WISTR2	5636.6245	0.0005	0.0047	0.0734	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1241	0	1000	1000	5.6366	179.8053	19546489.0000	110.0570	6285.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	2311183	0.0300	13027270.6782	GS	apac	availability	0	0.8659	1.0104	0.0104	0.0356	2180.9846	1.0000	TW	1000	42279563.1741	5636.6245	5636.6245	0.0000	0.0000	0	200.8755	0.0356	4880.9320	0.0000	0.0000	0	0.0000
357	@ITOHA2	7574.2772	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9797	0	200	200	37.8714	6022.9024	190100.0000	7.2148	2296.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	2716094	0.0050	102862244.6289	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0056	1305.9041	0.9970	JP	100	42279563.1741	7574.2772	7574.2772	0.0000	0.0000	0	42.1546	0.0056	2404.8992	0.0000	0.0000	0	0.0000
358	@MEIDE2	52490.6234	0.0050	0.0030	0.4314	0.0000	-0.0000	0.0050	0.0030	-0.0020	1.0000	1.0000	-400	1000	600	52.4906	8201.3321	439800.0000	22.7288	6508.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	7148334	0.0050	375220507.6896	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0058	2246.3828	1.0000	JP	100	42279563.1741	31494.3740	31494.3740	-20996.2493	20996.2493	-1	183.7358	0.0058	47166.4060	-31444.2707	-122.4905	0	0.0000
359	@SEMBC4	-192708.1528	-0.0184	0.0040	-0.0000	0.0075	3.9598	-0.0184	-0.0178	0.0006	1.0000	1.0000	3300	-105700	-102400	1.8232	2.3386	14691500.0000	26.8838	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	114066803	0.0125	207962184.4963	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0389	6220.3692	1.0000	SG	100	42279563.1741	-186691.7204	186691.7204	6016.4324	6016.4324	1	-7256.6288	0.0389	-230011.5393	7412.4812	233.8562	0	0.0000
360	@KOOLE1	20222.0531	0.0019	0.0037	0.2078	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6068	0	6000	6000	3.3703	27.0542	8672000.0000	29.9746	1797.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	18903835	0.0650	63712392.6091	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0890	1571.3459	1.0000	XH	2000	42279563.1741	20222.0531	20222.0531	0.0000	0.0000	0	1799.6559	0.0890	40355.3904	0.0000	0.0000	0	0.0000
361	@TOYOD4	15966.4756	0.0015	0.0030	0.1312	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	26.6108	4229.7461	446100.0000	11.8900	7282.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	12885015	0.0050	342880461.9944	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.0847	2441.2484	1.0000	JP	100	42279563.1741	15966.4756	15966.4756	0.0000	0.0000	0	1352.0887	0.0847	14167.9955	0.0000	0.0000	0	0.0000
362	@ANYCO2	16616.7796	0.0016	0.0030	0.1366	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4228	0	900	900	18.4631	2929.8216	1714200.0000	31.6475	5032.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	2404045	0.0175	44386095.3788	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1225	1072.0716	1.0000	JP	100	42279563.1741	16616.7796	16616.7796	0.0000	0.0000	0	2034.8689	0.1225	12360.2563	0.0000	0.0000	0	0.0000
363	@CYBER34	8642.3637	0.0008	0.0030	0.0710	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.6424	1372.3196	2806000.0000	24.2650	4751.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	89955195	0.0050	777425515.4116	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0643	4382.2436	1.0000	JP	100	42279563.1741	8642.3637	8642.3637	0.0000	0.0000	0	555.3451	0.0643	8020.4271	0.0000	0.0000	0	0.0000
364	@GUNZE2	-90412.4207	-0.0086	0.0030	-0.0000	0.0050	1.2385	-0.0086	-0.0084	0.0003	1.0000	0.7625	100	-3400	-3300	26.5919	4240.2774	524100.0000	14.0038	3002.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2976326	0.0050	79146128.9173	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0156	919.7345	0.9886	JP	100	42279563.1741	-87753.2318	87753.2318	2659.1888	2659.1888	1	1365.2405	0.0156	-31731.3966	961.5575	-41.3709	0	0.0000
365	@ISETA3	9137.0233	0.0009	0.0030	0.0751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.2740	2902.1639	1686600.0000	30.8440	3099.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	60792150	0.0050	1110918578.9774	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0686	6714.6897	1.0000	JP	100	42279563.1741	9137.0233	9137.0233	0.0000	0.0000	0	626.7156	0.0686	10380.5330	0.0000	0.0000	0	0.0000
366	@KOHNA1	-105409.7416	-0.0100	0.0030	-0.0000	0.0050	1.4440	-0.0100	-0.0100	0.0000	1.0000	0.9398	0	-4100	-4100	25.7097	4098.9727	55500.0000	1.4335	7516.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3796690	0.0050	97611734.6097	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0350	838.1664	0.4407	JP	100	42279563.1741	-105409.7416	105409.7416	0.0000	0.0000	0	3694.1115	0.0350	-31335.4085	0.0000	-0.0000	0	0.0000
367	@MAKIT6	26571.7240	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	33.2147	5283.7774	561700.0000	18.7019	6586.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	43848084	0.0050	1456398980.4342	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1009	9300.6853	1.0000	JP	100	42279563.1741	26571.7240	26571.7240	0.0000	0.0000	0	2681.8369	0.1009	30115.9693	0.0000	0.0000	0	0.0000
368	@MISUM3	39135.4460	0.0037	0.0030	0.3217	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2200	2200	17.7888	2822.8313	881900.0000	15.6870	9962.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	68236389	0.0050	1213846145.1749	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0939	5073.1100	1.0000	JP	100	42279563.1741	39135.4460	39135.4460	0.0000	0.0000	0	3675.2970	0.0939	40992.3083	0.0000	0.0000	0	0.0000
369	@NIPRO1	-176894.0309	-0.0168	0.0030	-0.0000	0.0050	2.4232	-0.0168	-0.0167	0.0002	1.0000	1.0000	200	-18300	-18100	9.6663	1532.6248	657900.0000	6.3538	8086.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	19016373	0.0050	183818736.2161	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0300	1657.3857	0.9977	JP	100	42279563.1741	-174960.7628	174960.7628	1933.2681	1933.2681	1	5249.2181	0.0300	-65704.6847	726.0186	-58.0024	0	0.0000
370	@NOHMI1	-44462.6457	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1600	-1600	27.7892	4398.4922	99100.0000	2.7467	6744.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4654705	0.0050	129350311.9600	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0058	845.2456	0.4725	JP	100	42279563.1741	-44462.6457	44462.6457	0.0000	0.0000	0	-259.4015	0.0058	-20808.3777	0.0000	0.0000	0	0.0000
371	@ORGAN10	-27656.8242	-0.0026	0.0030	-0.0000	0.0050	0.3789	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-300	-300	92.1894	14524.3600	182900.0000	16.7397	6368.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3565975	0.0050	328745146.1139	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0162	2393.3692	1.0000	JP	100	42279563.1741	-27656.8242	27656.8242	0.0000	0.0000	0	-446.7391	0.0162	-38671.2001	0.0000	0.0000	0	0.0000
372	@SHIMI2	129395.3729	0.0123	0.0030	1.0635	0.0000	-0.0000	0.0123	0.0105	-0.0018	1.0000	1.0000	-1000	6900	5900	18.7530	2952.8782	4313602.0000	80.2643	1803.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	106927516	0.0050	2005206638.9233	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1383	11155.2353	1.0000	JP	100	42279563.1741	110642.4203	110642.4203	-18752.9526	18752.9526	-1	15298.4843	0.1383	53486.0554	-9065.4331	-2592.9634	0	0.0000
373	@SHINN7	90992.1490	0.0087	0.0030	0.7479	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.6711	0	4000	4000	22.7480	3610.7867	179900.0000	4.0933	1952.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3097367	0.0050	70459019.9150	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1708	1005.3188	0.5099	JP	100	42279563.1741	90992.1490	90992.1490	0.0000	0.0000	0	15545.9667	0.1708	86949.7564	0.0000	0.0000	0	0.0000
374	@TOKYU17	-51903.3333	-0.0049	0.0030	-0.0000	0.0050	0.7110	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4400	-4400	11.7962	1870.7061	1996600.0000	23.5360	9005.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	75747156	0.0050	893529519.4978	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0325	7371.0976	1.0000	JP	100	42279563.1741	-51903.3333	51903.3333	0.0000	0.0000	0	1688.1241	0.0325	-6701.7255	0.0000	-0.0000	0	0.0000
375	@TOMYC1	-61114.0829	-0.0058	0.0030	-0.0000	0.0050	0.8372	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.4612	2779.4222	447800.0000	7.8429	7867.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7978686	0.0050	139317165.0829	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0452	1520.2300	1.0000	JP	100	42279563.1741	-61114.0829	61114.0829	0.0000	0.0000	0	2761.6281	0.0452	-40271.6649	0.0000	-0.0000	0	0.0000
376	@UNICH10	-9474.2736	-0.0009	0.0030	-0.0000	0.0050	0.1298	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	5.9214	938.4558	6046102.0000	35.7541	8113.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	261981114	0.0050	1551300462.1037	GS	apac	availability	0	0.0146	0.2263	-0.7737	-0.0051	8271.4980	1.0000	JP	100	42279563.1741	-9474.2736	9474.2736	0.0000	0.0000	0	48.5938	0.0051	-138.6289	0.0000	-0.0000	0	0.0000
377	@CREDI113	-53486.2438	-0.0051	0.0030	-0.0000	0.0050	0.7327	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2000	-2000	26.7431	4240.4024	601000.0000	16.0590	8253.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	30798684	0.0050	823652961.0855	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0157	4959.3721	1.0000	JP	100	42279563.1741	-53486.2438	53486.2438	0.0000	0.0000	0	-841.4115	0.0157	-44994.1186	0.0000	0.0000	0	0.0000
378	@KURAB1	40007.5592	0.0038	0.0030	0.3288	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	700	700	57.1537	9036.2735	30600.0000	1.7424	3106.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	1933623	0.0050	110513623.6483	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0362	971.6122	0.6608	JP	100	42279563.1741	40007.5592	40007.5592	0.0000	0.0000	0	1449.9340	0.0362	35113.1317	0.0000	0.0000	0	0.0000
379	@NIPPO103	82906.1985	0.0079	0.0030	0.6814	0.0000	-0.0000	0.0079	0.0073	-0.0006	1.0000	1.0000	-700	9600	8900	8.6361	1376.6714	1044800.0000	9.0636	1332.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	60362763	0.0050	521296584.5082	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0211	2698.1674	1.0000	JP	100	42279563.1741	76860.9549	76860.9549	-6045.2436	6045.2436	-1	1620.7803	0.0211	30646.6605	-2410.4115	-127.4771	0	0.0000
380	@OBAYA2	59177.6641	0.0056	0.0030	0.4864	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2400	2400	24.6574	3907.7549	2505300.0000	61.6913	1802.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	102209309	0.0050	2520211732.6625	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1152	17058.2414	1.0000	JP	100	42279563.1741	59177.6641	59177.6641	0.0000	0.0000	0	6815.4922	0.1152	28315.3268	0.0000	0.0000	0	0.0000
381	@SUMIT35	38602.3480	0.0037	0.0030	0.3173	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	600	600	64.3372	10164.2110	5844000.0000	374.3007	5802.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.0805	51079.9503	1.0000	JP	100	42279563.1741	38602.3480	38602.3480	0.0000	0.0000	0	3105.9370	0.0805	52153.7593	0.0000	0.0000	0	0.0000
382	@BKOFN6	38539.3340	0.0037	0.0030	0.3168	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1100	1100	35.0358	5554.2461	116600.0000	4.0809	8522.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	5817797	0.0050	203830929.0254	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0418	1729.5914	0.9911	JP	100	42279563.1741	38539.3340	38539.3340	0.0000	0.0000	0	1611.4505	0.0418	56391.8503	0.0000	0.0000	0	0.0000
383	@FUJIR2	-68723.0178	-0.0065	0.0030	-0.0000	0.0050	0.9414	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3500	-3500	19.6351	3108.1602	262300.0000	5.1373	4544.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6072166	0.0050	119227877.7764	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0861	1128.8565	0.9976	JP	100	42279563.1741	-68723.0178	68723.0178	0.0000	0.0000	0	5917.4753	0.0861	-33987.3918	0.0000	-0.0000	0	0.0000
384	@JAPAN374	38334.5387	0.0037	0.0030	0.3151	0.0000	-0.0000	0.0037	0.0014	-0.0022	1.0000	1.0000	-1400	2300	900	16.6672	2649.2833	6808102.0000	113.6557	7182.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	272154589	0.0050	4536052443.6465	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.0641	29799.9263	1.0000	JP	100	42279563.1741	15000.4717	15000.4717	-23334.0670	23334.0670	-1	961.0747	0.0641	13722.5103	-21346.1271	-1495.0051	0	0.0000
385	@MAMBA1	-15178.8054	-0.0014	0.0035	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-4117	-4117	3.6869	5.2461	1186805.0000	4.3557	CIA.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	40632576	0.0050	149806646.7979	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0112	1966.0221	0.9976	AU	1	42279563.1741	-15178.8054	15178.8054	0.0000	0.0000	0	-170.1480	0.0112	-21512.8658	0.0000	0.0000	0	0.0000
386	@OLYMP17	-27136.9591	-0.0026	0.0030	-0.0000	0.0050	0.3717	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3000	-3000	9.0457	1432.4527	6443102.0000	58.1583	7733.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	254921163	0.0050	2305928393.6307	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0429	10081.2510	1.0000	JP	100	42279563.1741	-27136.9591	27136.9591	0.0000	0.0000	0	1164.5927	0.0429	-18987.0802	0.0000	-0.0000	0	0.0000
387	@RUBIA1	-5399.7059	-0.0005	0.0035	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4692	-4692	1.1508	1.6127	25317536.0000	28.5637	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	96022172	0.0050	110505432.8378	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0768	1462.3439	1.0000	AU	1	42279563.1741	-5399.7059	5399.7059	0.0000	0.0000	0	414.9353	0.0768	-8552.1302	0.0000	-0.0000	0	0.0000
388	@SUMIT36	6526.9853	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.6349	5131.8555	811100.0000	26.2292	6302.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	20027868	0.0050	653608001.7387	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0770	4011.0113	1.0000	JP	100	42279563.1741	6526.9853	6526.9853	0.0000	0.0000	0	502.3962	0.0770	7130.8379	0.0000	0.0000	0	0.0000
389	@VTECH4	-44188.5350	-0.0042	0.0030	-0.0000	0.0050	0.6053	-0.0042	-0.0042	0.0000	1.0000	0.3053	0	-1500	-1500	29.4590	4684.1094	151800.0000	4.4806	7717.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1072955	0.0050	31608206.3639	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0260	296.2871	0.4454	JP	100	42279563.1741	-44188.5350	44188.5350	0.0000	0.0000	0	1149.5087	0.0260	-67216.9534	0.0000	-0.0000	0	0.0000
390	@JMDCI1	-24462.0168	-0.0023	0.0030	-0.0000	0.0050	0.3351	-0.0023	-0.0023	0.0000	1.0000	0.3106	0	-1200	-1200	20.3850	3201.7366	474500.0000	9.5732	4483.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1587513	0.0050	32361474.7244	GS	apac	availability	0	0.6175	0.7264	-0.2736	-0.0064	613.6267	1.0000	JP	100	42279563.1741	-24462.0168	24462.0168	0.0000	0.0000	0	157.0109	0.0064	-15105.2287	0.0000	-0.0000	0	0.0000
391	@KOMAT8	76960.2018	0.0073	0.0030	0.6325	0.0000	-0.0000	0.0073	0.0046	-0.0027	1.0000	1.0000	-700	1900	1200	40.5054	6409.5508	3504500.0000	141.5436	6301.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	185540569	0.0050	7515389283.7084	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1205	37683.7905	1.0000	JP	100	42279563.1741	48606.4433	48606.4433	-28353.7586	28353.7586	-1	5855.1443	0.1205	54323.3097	-31688.5973	-3415.5008	0	0.0000
392	@ODAKY2	-102558.9904	-0.0098	0.0030	-0.0000	0.0050	1.4049	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-9900	-9900	10.3595	1653.3655	1095100.0000	11.4093	9007.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	45674589	0.0050	473165629.5683	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0343	3817.4499	1.0000	JP	100	42279563.1741	-102558.9904	102558.9904	0.0000	0.0000	0	3519.2907	0.0343	-1388.2653	0.0000	-0.0000	0	0.0000
393	@PREMI451	-95340.1118	-0.0091	0.0030	-0.0000	0.0050	1.3060	-0.0091	-0.0091	0.0000	1.0000	0.5618	0	-8900	-8900	10.7124	1692.9551	300300.0000	3.2036	7199.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5417025	0.0050	58029187.5592	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.0626	436.1078	0.7845	JP	100	42279563.1741	-95340.1118	95340.1118	0.0000	0.0000	0	5968.2412	0.0626	-70639.4870	0.0000	-0.0000	0	0.0000
394	@TOACO2	6200.5730	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	20.6686	3303.0337	534000.0000	11.1145	1885.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	9122408	0.0050	188547190.2362	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.0658	1818.3907	0.9991	JP	100	42279563.1741	0.0000	0.0000	-6200.5730	6200.5730	-1	0.0000	0.0658	0.0000	-5363.4435	-408.2874	0	0.0000
395	@KUBOT6	67090.9564	0.0064	0.0030	0.5514	0.0000	-0.0000	0.0064	0.0049	-0.0015	1.0000	1.0000	-1000	4200	3200	15.9740	2530.4612	4941699.0000	78.7975	6326.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	233409316	0.0050	3728489106.6203	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1255	18189.9053	1.0000	JP	100	42279563.1741	51116.9192	51116.9192	-15974.0372	15974.0372	-1	6414.7228	0.1255	51807.7678	-16189.9275	-2004.6009	0	0.0000
396	@MERDE5	8829.7998	0.0008	0.0100	0.2419	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	47000	47000	0.1879	3189.3650	63889301.0000	12.0004	MDKA.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1975	3816.0834	0.9854	ID	100	42279563.1741	8829.7998	8829.7998	0.0000	0.0000	0	1743.4695	0.1975	14334.9722	0.0000	0.0000	0	0.0000
397	@CHINA3050	10961.9137	0.0010	0.0037	0.1126	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1884	0	22000	22000	0.4983	3.8773	20975848.0000	10.3908	9858.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	39697294	0.0675	19779923.1732	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0938	1044.3659	1.0000	XH	2000	42279563.1741	10961.9137	10961.9137	0.0000	0.0000	0	1028.6976	0.0938	12876.4947	0.0000	0.0000	0	0.0000
398	@CLARI651	-6526.7075	-0.0006	0.0035	-0.0000	0.0225	0.4023	-0.0006	0.0000	0.0006	1.0000	0.6606	0	-2712	-2712	2.4066	3.4558	3588036.0000	8.6746	CU6.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	28791479	0.0225	69289661.1156	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1464	895.8747	0.9847	AU	1	42279563.1741	-6526.7075	6526.7075	0.0000	0.0000	0	955.4172	0.1464	-14228.7654	0.0000	-0.0000	0	0.0000
399	@NINED1	92133.7468	0.0088	0.0037	0.9466	0.0000	-0.0000	0.0088	0.0083	-0.0005	1.0000	1.0000	-6000	101000	95000	0.9122	7.1284	8712031.0000	7.9343	2689.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	181599898	0.0050	165658208.1391	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2383	1540.9130	1.0000	HK	1000	42279563.1741	86660.4549	86660.4549	-5473.2919	5473.2919	-1	20652.9125	0.2383	159764.2852	-10090.3759	-1304.3945	0	0.0000
400	@OCUME1	-70954.7586	-0.0068	0.0037	-0.0000	0.0575	11.1778	-0.0068	-0.0068	0.0000	1.0000	0.0871	0	-79000	-79000	0.8982	6.9826	270500.0000	0.2413	1477.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	9396405	0.0575	8439489.2252	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3176	490.6712	0.4206	XH	2000	42279563.1741	-70954.7586	70954.7586	0.0000	0.0000	0	22536.7397	0.3176	-114791.4270	0.0000	-0.0000	0	0.0000
401	@SHANG55	-24213.3099	-0.0023	0.0037	-0.0000	0.0050	0.3317	-0.0023	-0.0021	0.0002	1.0000	0.9373	4000	-46000	-42000	0.5264	4.1333	22632000.0000	11.9514	2727.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	186486376	0.0050	98162008.9545	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1937	1370.0467	1.0000	XH	2000	42279563.1741	-22107.8047	22107.8047	2105.5052	2105.5052	1	-4281.9136	0.1937	-43229.0740	4117.0547	407.8013	0	0.0000
402	@SINOT13	10098.2477	0.0010	0.0037	0.1037	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	16000	16000	0.6311	4.9143	2007593.0000	1.2605	0598.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	168876551	0.0050	106584827.7201	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1957	1043.4964	0.9079	XH	2000	42279563.1741	10098.2477	10098.2477	0.0000	0.0000	0	1976.5438	0.1957	10207.2937	0.0000	0.0000	0	0.0000
403	@TAISH4	36750.7871	0.0035	0.0047	0.4783	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7656	24.5304	44353290.0000	34.0704	2887.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	877601708	0.0050	671928198.6668	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.0952	19038.7447	1.0000	TW	1000	42279563.1741	36750.7871	36750.7871	0.0000	0.0000	0	3500.3996	0.0952	18598.5482	0.0000	0.0000	0	0.0000
404	@TCLIN2	20229.7168	0.0019	0.0037	0.2078	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14000	14000	1.4450	11.3529	9965500.0000	14.4546	1070.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	158857363	0.0050	229545675.5812	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1162	1639.2150	1.0000	HK	2000	42279563.1741	20229.7168	20229.7168	0.0000	0.0000	0	2351.5434	0.1162	25648.8276	0.0000	0.0000	0	0.0000
405	@AIRTA2	63255.4525	0.0060	0.0047	0.8232	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.6277	1000.5555	703055.0000	22.0281	1590.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	7006360	0.0250	221595236.1254	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1067	4807.4144	1.0000	TW	1000	42279563.1741	63255.4525	63255.4525	0.0000	0.0000	0	6748.2558	0.1067	75368.4947	0.0000	0.0000	0	0.0000
406	@DENKI3	-50045.0518	-0.0048	0.0030	-0.0000	0.0050	0.6855	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2300	-2300	21.7587	3450.1312	739000.0000	16.0663	4061.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	9499982	0.0050	206707431.1032	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0066	1926.8616	1.0000	JP	100	42279563.1741	-50045.0518	50045.0518	0.0000	0.0000	0	-332.5223	0.0066	-39522.2025	0.0000	0.0000	0	0.0000
407	@GNILT1	5803.5851	0.0006	0.0030	0.0477	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3901	-300	300	0	19.3453	3082.5081	1315800.0000	25.5582	2160.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	2117030	0.0175	40954546.0818	GS	apac	availability	0	1.2911	1.2395	0.2395	-0.0450	1077.5071	1.0000	JP	100	42279563.1741	0.0000	0.0000	-5803.5851	5803.5851	-1	-0.0000	0.0450	0.0000	-7493.0917	261.1264	0	0.0000
408	@KIRIN8	-132217.4528	-0.0126	0.0030	-0.0000	0.0050	1.8112	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-8500	-8500	15.5550	2466.1810	3402500.0000	52.8761	2503.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	136865202	0.0050	2128937457.6869	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0190	12692.8755	1.0000	JP	100	42279563.1741	-132217.4528	132217.4528	0.0000	0.0000	0	2516.0208	0.0190	-22383.4641	0.0000	-0.0000	0	0.0000
409	@NOMUR64	-27486.6866	-0.0026	0.0030	-0.0000	0.0275	2.0709	-0.0026	-0.0026	0.0000	1.0000	0.2294	0	-1500	-1500	18.3245	2862.3624	691300.0000	12.4689	6254.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1299547	0.0275	23813494.0475	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0407	669.7076	1.0000	JP	100	42279563.1741	-27486.6866	27486.6866	0.0000	0.0000	0	1120.0597	0.0407	-44481.7465	0.0000	-0.0000	0	0.0000
410	@NTNCO2	4264.7832	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1324	338.1919	2166300.0000	4.6166	6472.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	92751605	0.0050	197782745.5593	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0661	1274.1744	1.0000	JP	100	42279563.1741	4264.7832	4264.7832	0.0000	0.0000	0	282.0776	0.0661	4470.7506	0.0000	0.0000	0	0.0000
411	@SHINK20	-7694.0037	-0.0007	0.0030	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	76.9400	12250.9970	141400.0000	10.9159	6507.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2852567	0.0050	219476611.5834	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0252	2291.9762	1.0000	JP	100	42279563.1741	-7694.0037	7694.0037	0.0000	0.0000	0	-193.5490	0.0252	-11600.3213	0.0000	0.0000	0	0.0000
412	@SKYPE4	5850.8456	0.0006	0.0030	0.0481	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.5028	3042.8433	1907900.0000	36.5824	9412.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	27750023	0.0050	541203665.9817	GS	apac	availability	0	0.8478	0.8092	-0.1908	-0.0185	3425.3180	1.0000	JP	100	42279563.1741	5850.8456	5850.8456	0.0000	0.0000	0	-108.1797	0.0185	4960.6253	0.0000	-0.0000	0	0.0000
413	@SYSME2	-72308.5118	-0.0069	0.0030	-0.0000	0.0050	0.9905	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-8500	-8500	8.5069	1351.7081	4233500.0000	36.0595	6869.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	61896478	0.0050	526546142.1881	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0368	4444.5785	1.0000	JP	100	42279563.1741	-72308.5118	72308.5118	0.0000	0.0000	0	2661.1064	0.0368	-32607.3275	0.0000	-0.0000	0	0.0000
414	@TOYOT20	-10321.6856	-0.0010	0.0030	-0.0000	0.0050	0.1414	-0.0010	-0.0010	0.0000	1.0000	0.3892	0	-300	-300	34.4056	5469.7618	84300.0000	2.9056	5310.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1184776	0.0050	40762951.2736	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0137	678.9272	0.9840	JP	100	42279563.1741	-10321.6856	10321.6856	0.0000	0.0000	0	141.4766	0.0137	-13277.2661	0.0000	-0.0000	0	0.0000
415	@WESTP547	164719.3130	0.0157	0.0090	4.0616	0.0000	-0.0000	0.0157	0.0156	-0.0001	1.0000	0.0000	-600	108800	108200	1.5140	5.9841	8055902.0000	12.1843	WPHB.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.2868	1761.6513	0.9991	MY	100	42279563.1741	163810.9344	163810.9344	-908.3786	908.3786	-1	46986.5858	0.2868	44911.0338	-249.0445	-260.5541	0	0.0000
416	@ANRIT2	-11278.2374	-0.0011	0.0030	-0.0000	0.0050	0.1545	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	18.7971	2960.8187	1290900.0000	24.0847	6754.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	20377203	0.0050	383031555.6173	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0162	2553.9680	1.0000	JP	100	42279563.1741	-11278.2374	11278.2374	0.0000	0.0000	0	-182.2601	0.0162	-11090.4160	0.0000	0.0000	0	0.0000
417	@CHINA170	41218.3307	0.0039	0.0037	0.4235	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0847	8.5504	110992820.0000	121.2496	1093.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	1308515151	0.0050	1419337112.3687	GS	apac	availability	0	1.2986	1.2170	0.2170	0.2255	10373.6071	1.0000	XH	2000	42279563.1741	41218.3307	41218.3307	0.0000	0.0000	0	9293.6758	0.2255	53525.8480	0.0000	0.0000	0	0.0000
418	@IYOBA1	3795.9606	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	18.9798	3015.2649	835500.0000	15.8748	5830.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	29881550	0.0050	567145927.2727	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0367	5948.4378	1.0000	JP	100	42279563.1741	0.0000	0.0000	-3795.9606	3795.9606	-1	0.0000	0.0367	0.0000	-4890.9805	-139.3201	0	0.0000
419	@RINNA1	-181758.7081	-0.0173	0.0030	-0.0000	0.0050	2.4898	-0.0173	-0.0171	0.0002	1.0000	1.0000	100	-7700	-7600	23.6050	3751.1363	235600.0000	5.5690	5947.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	20321955	0.0050	479700297.0037	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0004	2898.2321	1.0000	JP	100	42279563.1741	-179398.2054	179398.2054	2360.5027	2360.5027	1	-70.2530	0.0004	-106172.6249	1397.0082	0.9244	0	0.0000
420	@SINOP1295	9505.4362	0.0009	0.0037	0.0977	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	12000	12000	0.7921	6.2289	9691000.0000	7.7122	2386.HK	HKG	HKG	HK	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.2533	1134.8853	0.9558	XH	2000	42279563.1741	9505.4362	9505.4362	0.0000	0.0000	0	2407.8746	0.2533	4539.8452	0.0000	0.0000	0	0.0000
421	@TOPPA4	-14899.6493	-0.0014	0.0030	-0.0000	0.0050	0.2041	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.7993	4736.7500	911100.0000	27.1946	7911.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	45008341	0.0050	1341216995.9786	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0283	8782.0393	1.0000	JP	100	42279563.1741	-14899.6493	14899.6493	0.0000	0.0000	0	-422.2342	0.0283	-12707.0579	0.0000	0.0000	0	0.0000
422	@IZUMI2	-13182.5191	-0.0013	0.0030	-0.0000	0.0050	0.1806	-0.0013	0.0000	0.0013	1.0000	1.0000	800	-2000	-1200	6.5913	1044.1480	872300.0000	5.7394	8273.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	16700158	0.0050	110075075.8830	GS	apac	availability	0	0.1823	0.3786	-0.6214	-0.0001	935.2806	0.8625	JP	100	42279563.1741	-7909.5115	7909.5115	5273.0076	5273.0076	1	0.6761	0.0001	-1442.1634	961.4423	-0.4507	0	0.0000
423	@CHINA2407	13782.8854	0.0013	0.0037	0.1416	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6216	0	3000	3000	4.5943	35.8587	738000.0000	3.3810	6055.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	14205053	0.0225	65262205.9053	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1361	889.7790	1.0000	HK	1000	42279563.1741	13782.8854	13782.8854	0.0000	0.0000	0	1875.6976	0.1361	18705.7086	0.0000	0.0000	0	0.0000
424	@FUSOC1	148435.6691	0.0141	0.0030	1.2200	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	2600	2600	57.0906	9031.7188	173400.0000	9.8686	4368.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	2824054	0.0050	161227055.8476	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1148	1358.3217	0.8878	JP	100	42279563.1741	148435.6691	148435.6691	0.0000	0.0000	0	17033.7742	0.1148	151435.7487	0.0000	0.0000	0	0.0000
425	@IBJLE1	-204306.9911	-0.0195	0.0030	-0.0000	0.0050	2.7987	-0.0195	-0.0190	0.0004	1.0000	1.0000	500	-22500	-22000	9.0803	1435.8541	488800.0000	4.4226	8425.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	21456906	0.0050	194835373.5004	GS	apac	availability	0	0.5985	0.6222	-0.3778	-0.0731	2053.3583	0.8452	JP	100	42279563.1741	-199766.8358	199766.8358	4540.1554	4540.1554	1	14596.3773	0.0731	-119553.6217	2717.1278	-331.7358	0	0.0000
426	@ISHIH1	13149.1217	0.0013	0.0030	0.1081	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9020	0	700	700	18.7845	2989.6346	274200.0000	5.1656	4028.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	5041129	0.0050	94694883.9097	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.0925	758.5905	0.7639	JP	100	42279563.1741	13149.1217	13149.1217	0.0000	0.0000	0	1216.2713	0.0925	11417.5059	0.0000	0.0000	0	0.0000
427	@JAFCO2	-21857.9652	-0.0021	0.0030	-0.0000	0.0050	0.2994	-0.0021	-0.0021	0.0000	1.0000	0.4020	0	-1500	-1500	14.5720	2307.5391	334500.0000	4.8639	8595.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2881194	0.0050	41984692.0518	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0323	790.5297	0.9682	JP	100	42279563.1741	-21857.9652	21857.9652	0.0000	0.0000	0	-705.3719	0.0323	-10176.4383	0.0000	0.0000	0	0.0000
428	@NAMUR1	39698.7908	0.0038	0.0030	0.3263	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	1.0000	100	1400	1500	28.3563	4467.4219	1215800.0000	34.2260	7014.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	5346762	0.0050	151614275.7104	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1870	1851.8640	1.0000	JP	100	42279563.1741	42534.4187	42534.4187	2835.6279	2835.6279	1	7953.0162	0.1870	76563.9244	5104.2616	530.2011	0	0.0000
429	@FUJIH3	-26062.5712	-0.0025	0.0030	-0.0000	0.0050	0.3570	-0.0025	0.0000	0.0025	1.0000	1.0000	1600	-1600	0	16.2891	2591.7251	4096699.0000	66.9052	7270.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	107695748	0.0050	1754267563.8005	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.0789	9433.2724	1.0000	JP	100	42279563.1741	0.0000	0.0000	26062.5712	26062.5712	1	0.0000	0.0789	0.0000	19846.8912	2056.7968	0	0.0000
430	@FUJIP6	-22499.7623	-0.0021	0.0030	-0.0000	0.0050	0.3082	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.7498	2980.3702	3816400.0000	71.6739	4901.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	266280352	0.0050	4992703849.8312	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0468	23322.4508	1.0000	JP	100	42279563.1741	-22499.7623	22499.7623	0.0000	0.0000	0	-1052.8155	0.0468	-11599.2138	0.0000	0.0000	0	0.0000
431	@SOULP2	-26432.3113	-0.0025	0.0035	-0.0000	0.0050	0.3621	-0.0025	-0.0021	0.0004	1.0000	1.0000	167	-987	-820	26.7805	38.1606	461779.0000	12.3281	SOL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	33721599	0.0050	903079840.8133	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0068	10174.4228	1.0000	AU	1	42279563.1741	-21959.9750	21959.9750	4472.3364	4472.3364	1	150.0137	0.0068	-5186.6327	1056.3020	-30.5516	0	0.0000
432	@YANGZ73	-22197.1858	-0.0021	0.0040	-0.0000	0.0050	0.3041	-0.0021	-0.0021	0.0000	1.0000	0.3493	0	-118200	-118200	0.1878	0.2406	6557500.0000	1.2345	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	194110813	0.0050	36452739.2069	GS	apac	availability	0	0.8876	0.9225	-0.0775	0.0905	411.7717	1.0000	SG	100	42279563.1741	-22197.1858	22197.1858	0.0000	0.0000	0	-2009.3525	0.0905	-19703.2650	0.0000	0.0000	0	0.0000
433	@AUSDR1	-31407.8242	-0.0030	0.0035	-0.0000	0.0050	0.4302	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-22847	-22847	1.3747	1.9658	5360922.0000	7.3727	PRN.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	129338406	0.0050	177801808.2809	GS	apac	availability	0	0.5407	0.6761	-0.3239	0.0357	1292.0555	0.9385	AU	1	42279563.1741	-31407.8242	31407.8242	0.0000	0.0000	0	-1121.1494	0.0357	-16980.8703	0.0000	0.0000	0	0.0000
434	@BMLIN2	39037.1443	0.0037	0.0030	0.3209	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1500	1500	26.0248	4134.7500	128000.0000	3.3350	4694.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4144912	0.0050	107870351.8151	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0599	795.3706	0.2584	JP	100	42279563.1741	39037.1443	39037.1443	0.0000	0.0000	0	2339.0000	0.0599	15792.3409	0.0000	0.0000	0	0.0000
435	@CHINA282	91395.2556	0.0087	0.0037	0.9390	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	34000	34000	2.6881	21.1442	53589153.0000	144.7662	1138.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	68546655	0.0375	184259972.1923	GS	apac	availability	0	1.2803	1.2346	0.2346	0.1530	3483.7721	1.0000	XH	2000	42279563.1741	91395.2556	91395.2556	0.0000	0.0000	0	13985.5549	0.1530	117012.9389	0.0000	0.0000	0	0.0000
436	@FUJIM3	24010.2067	0.0023	0.0030	0.1973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.4694	2929.4292	296700.0000	5.4769	5384.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	6844738	0.0050	126418134.2438	GS	apac	availability	0	1.2906	1.2256	0.2256	0.0773	1227.8774	0.9600	JP	100	42279563.1741	24010.2067	24010.2067	0.0000	0.0000	0	1856.3521	0.0773	30986.4546	0.0000	0.0000	0	0.0000
437	@GUNMA1	-6799.2056	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.5984	2171.4153	1093100.0000	14.9568	8334.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	61081628	0.0050	830613093.7828	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0024	5383.4502	1.0000	JP	100	42279563.1741	-6799.2056	6799.2056	0.0000	0.0000	0	-16.2022	0.0024	-6123.1502	0.0000	0.0000	0	0.0000
438	@IOIPR3	74922.0252	0.0071	0.0090	1.8474	0.0000	-0.0000	0.0071	0.0095	0.0024	1.0000	0.0000	29700	90100	119800	0.8315	3.3211	8180035.0000	6.8664	IOIP.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.2395	1556.7221	0.3375	MY	100	42279563.1741	99618.8525	99618.8525	24696.8274	24696.8274	1	23861.4942	0.2395	65718.7746	16292.5510	5915.5791	0	0.0000
439	@MCJCO1	8627.8705	0.0008	0.0030	0.0709	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5125	0	600	600	14.3798	2273.5958	858500.0000	12.2996	6670.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3741874	0.0050	53807340.6845	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0312	1463.4982	0.5025	JP	100	42279563.1741	8627.8705	8627.8705	0.0000	0.0000	0	269.4488	0.0312	7485.6641	0.0000	0.0000	0	0.0000
440	@MICRO72	13850.4670	0.0013	0.0030	0.1138	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	200	200	69.2523	10961.8210	653700.0000	45.1542	6871.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4878608	0.0050	337854995.6927	GS	apac	availability	0	1.9458	1.7278	0.7278	0.0977	2771.8466	1.0000	JP	100	42279563.1741	13850.4670	13850.4670	0.0000	0.0000	0	1353.6098	0.0977	26950.0951	0.0000	0.0000	0	0.0000
441	@NIPPO141	-32192.5686	-0.0031	0.0030	-0.0000	0.0050	0.4410	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-800	-800	40.2407	6358.0430	412400.0000	16.5226	5214.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	14417573	0.0050	580173385.2753	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0290	3602.4791	1.0000	JP	100	42279563.1741	-32192.5686	32192.5686	0.0000	0.0000	0	-933.0772	0.0290	-20898.9726	0.0000	0.0000	0	0.0000
442	@SAIZE1	25709.6931	0.0024	0.0030	0.2113	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.8495	6791.5196	213800.0000	9.1498	7581.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4172459	0.0050	178787733.7794	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0198	2060.6556	1.0000	JP	100	42279563.1741	25709.6931	25709.6931	0.0000	0.0000	0	508.7751	0.0198	19949.3169	0.0000	0.0000	0	0.0000
443	@SPSET2	6240.7429	0.0006	0.0090	0.1539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2237	0.8895	9406531.0000	2.1148	SETI.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0510	1119.1586	0.3346	MY	100	42279563.1741	6240.7429	6240.7429	0.0000	0.0000	0	318.3707	0.0510	3873.9457	0.0000	0.0000	0	0.0000
444	@TDHOL2	-15002.3621	-0.0014	0.0030	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	25.0039	3943.3543	2812800.0000	69.8942	8795.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	82096773	0.0050	2052742523.3093	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0142	12201.9212	1.0000	JP	100	42279563.1741	-15002.3621	15002.3621	0.0000	0.0000	0	-213.7683	0.0142	-15484.8828	0.0000	0.0000	0	0.0000
445	@TOKAI17	-19729.9220	-0.0019	0.0030	-0.0000	0.0050	0.2703	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3300	-3300	5.9788	949.8757	1141800.0000	6.8343	5301.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	33865832	0.0050	202475825.1371	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0334	1344.8818	1.0000	JP	100	42279563.1741	-19729.9220	19729.9220	0.0000	0.0000	0	-659.5218	0.0334	-20882.7029	0.0000	0.0000	0	0.0000
446	@ULVAC1	5867.2292	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	58.6723	9287.6602	330600.0000	19.3484	6728.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	11881446	0.0050	697111671.6650	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0788	2895.8260	1.0000	JP	100	42279563.1741	5867.2292	5867.2292	0.0000	0.0000	0	462.4085	0.0788	9779.7513	0.0000	0.0000	0	0.0000
447	@AAAAA1	152570.2017	0.0145	0.0090	3.7620	0.0000	-0.0000	0.0145	0.0143	-0.0002	1.0000	0.0000	-1400	91600	90200	1.6656	6.5778	1868593.0000	3.1066	SCOG.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2787	884.6466	0.9763	MY	100	42279563.1741	150238.3427	150238.3427	-2331.8590	2331.8590	-1	41873.1590	0.2787	71784.7149	-1114.1752	-649.9160	0	0.0000
448	@BHPBI11	125177.2234	0.0119	0.0035	1.2003	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	3570	3570	35.0636	50.0527	8946109.0000	313.2623	BHP.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	756368276	0.0050	26521030997.0137	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1178	178085.2239	1.0000	AU	1	42279563.1741	125177.2234	125177.2234	0.0000	0.0000	0	14745.7431	0.1178	108400.7869	0.0000	0.0000	0	0.0000
449	@CHUGA4	159967.2227	0.0152	0.0030	1.3148	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	3000	3000	53.3224	8456.0704	2197300.0000	117.0832	4519.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	194951113	0.0050	10395262700.4844	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1814	35812.5589	1.0000	JP	100	42279563.1741	159967.2227	159967.2227	0.0000	0.0000	0	29024.2084	0.1814	57602.4963	0.0000	0.0000	0	0.0000
450	@DAIDA1	66693.9685	0.0064	0.0030	0.5482	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3600	3600	18.5261	2945.5340	333400.0000	6.1882	1980.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	12865179	0.0050	238341623.0920	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1363	2554.5903	1.0000	JP	100	42279563.1741	66693.9685	66693.9685	0.0000	0.0000	0	9088.1575	0.1363	72466.8871	0.0000	0.0000	0	0.0000
451	@KEIHA2	-54065.9722	-0.0051	0.0030	-0.0000	0.0050	0.7406	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2600	-2600	20.7946	3304.4102	248900.0000	5.1827	9045.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	11292325	0.0050	234819434.4611	GS	apac	availability	0	0.2393	0.3734	-0.6266	-0.0742	2221.2049	0.9979	JP	100	42279563.1741	-54065.9722	54065.9722	0.0000	0.0000	0	4012.0089	0.0742	-12937.0124	0.0000	-0.0000	0	0.0000
452	@KINDE2	9352.5310	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.7627	7415.1993	579500.0000	27.0778	1944.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	20078550	0.0050	938926306.1895	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1129	5890.7446	1.0000	JP	100	42279563.1741	9352.5310	9352.5310	0.0000	0.0000	0	1056.3385	0.1129	4767.1099	0.0000	0.0000	0	0.0000
453	@KOTOB1	62956.6109	0.0060	0.0030	0.5175	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6209	0	5100	5100	12.3444	1961.5794	492600.0000	6.0889	2222.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	5280896	0.0050	65189669.5681	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0349	1364.2755	1.0000	JP	100	42279563.1741	62956.6109	62956.6109	0.0000	0.0000	0	2195.6025	0.0349	39135.3545	0.0000	0.0000	0	0.0000
454	@MARUI3	-23486.5608	-0.0022	0.0030	-0.0000	0.0050	0.3217	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.5721	3113.5574	883100.0000	17.3262	8252.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	30121590	0.0050	589543795.6115	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0011	3594.6263	1.0000	JP	100	42279563.1741	-23486.5608	23486.5608	0.0000	0.0000	0	-24.6716	0.0011	-3078.0389	0.0000	0.0000	0	0.0000
455	@NIPPO90	21424.7442	0.0020	0.0030	0.1761	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3400	3400	6.3014	1000.4900	4232000.0000	26.6806	4612.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	151967534	0.0050	957607513.9351	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1010	6721.8906	1.0000	JP	100	42279563.1741	21424.7442	21424.7442	0.0000	0.0000	0	2163.9369	0.1010	21701.5077	0.0000	0.0000	0	0.0000
456	@NISSA12	76940.0374	0.0073	0.0030	0.6324	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2000	2000	38.4700	6126.0704	618300.0000	23.8681	4021.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	26925545	0.0050	1035826219.2680	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1096	5185.7585	1.0000	JP	100	42279563.1741	76940.0374	76940.0374	0.0000	0.0000	0	8433.3423	0.1096	50883.3862	0.0000	0.0000	0	0.0000
457	@TRUSC1	-87108.5991	-0.0083	0.0030	-0.0000	0.0050	1.1933	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-5900	-5900	14.7642	2346.1092	146700.0000	2.1688	9830.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8048183	0.0050	118824736.6379	GS	apac	availability	0	0.6673	0.8080	-0.1920	-0.0520	740.6688	0.3974	JP	100	42279563.1741	-87108.5991	87108.5991	0.0000	0.0000	0	4526.5165	0.0520	-58125.7136	0.0000	-0.0000	0	0.0000
458	@WESTJ1	-52640.5966	-0.0050	0.0030	-0.0000	0.0050	0.7211	-0.0050	-0.0040	0.0010	1.0000	1.0000	500	-2600	-2100	20.2464	3216.1749	2135500.0000	43.2789	9021.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	59811518	0.0050	1210966919.0859	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0123	9223.4687	1.0000	JP	100	42279563.1741	-42517.4049	42517.4049	10123.1916	10123.1916	1	523.6288	0.0123	-10784.8683	2567.8258	-124.6735	0	0.0000
459	@AJINO2	45178.4842	0.0043	0.0030	0.3713	0.0000	-0.0000	0.0043	0.0032	-0.0011	1.0000	1.0000	-400	1600	1200	28.2366	4458.9024	3042000.0000	85.4720	2802.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	219967411	0.0050	6211121374.8372	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0292	28395.7395	1.0000	JP	100	42279563.1741	33883.8631	33883.8631	-11294.6210	11294.6210	-1	988.4802	0.0292	24972.3564	-8324.1188	-329.4934	0	0.0000
460	@CHINA309	-1226.5078	-0.0001	0.0037	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	0.3401	0	-8000	-8000	0.1533	1.1878	25995540.0000	3.9449	2866.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	232801467	0.0050	35691602.3417	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0726	528.2680	0.6957	XH	2000	42279563.1741	-1226.5078	1226.5078	0.0000	0.0000	0	-89.0303	0.0726	-1796.8328	0.0000	0.0000	0	0.0000
461	@CITIZ5	99882.7877	0.0095	0.0030	0.8210	0.0000	-0.0000	0.0095	0.0094	-0.0001	1.0000	1.0000	-100	8900	8800	11.2228	1779.6189	1136600.0000	12.7459	7762.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	28947448	0.0050	324870989.2516	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.0603	2760.8051	1.0000	JP	100	42279563.1741	98760.5092	98760.5092	-1122.2785	1122.2785	-1	5956.4391	0.0603	67959.7125	-772.2695	-67.6868	0	0.0000
462	@CKDCO1	47235.2596	0.0045	0.0030	0.3882	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1600	1600	29.5220	4722.8321	737500.0000	21.9483	6407.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	12450570	0.0050	367566191.5898	GS	apac	availability	0	1.6251	1.4786	0.4786	0.0754	2004.8253	1.0000	JP	100	42279563.1741	47235.2596	47235.2596	0.0000	0.0000	0	3563.2860	0.0754	76760.2692	0.0000	0.0000	0	0.0000
463	@DAHSI3	31224.8474	0.0030	0.0037	0.3208	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8954	0	20800	20800	1.5012	11.7103	1026400.0000	1.5356	2356.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	62620251	0.0050	94005181.8235	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1716	548.6803	0.2858	HK	400	42279563.1741	31224.8474	31224.8474	0.0000	0.0000	0	5357.7809	0.1716	25205.9182	0.0000	0.0000	0	0.0000
464	@FUJIS5	-16824.7256	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.8247	2673.4688	199900.0000	3.3676	7864.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7440095	0.0050	125177556.9377	GS	apac	availability	0	0.6992	0.7591	-0.2409	-0.0055	799.6446	0.5240	JP	100	42279563.1741	-16824.7256	16824.7256	0.0000	0.0000	0	92.2834	0.0055	-11763.6749	0.0000	-0.0000	0	0.0000
465	@KOBAY4	-69034.3067	-0.0066	0.0030	-0.0000	0.0050	0.9457	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-1900	-1900	36.3338	5761.8594	227900.0000	8.2745	4967.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5133491	0.0050	186519469.6796	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0540	2608.9881	1.0000	JP	100	42279563.1741	-69034.3067	69034.3067	0.0000	0.0000	0	3730.4506	0.0540	-27167.6897	0.0000	-0.0000	0	0.0000
466	@KYORI6	-122311.9744	-0.0116	0.0030	-0.0000	0.0050	1.6755	-0.0116	-0.0116	0.0000	1.0000	0.5161	0	-7900	-7900	15.4825	2460.5376	1056900.0000	16.3870	9616.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3420500	0.0050	52957988.4081	GS	apac	availability	0	0.7930	0.7911	-0.2089	-0.0968	1285.5420	1.0000	JP	100	42279563.1741	-122311.9744	122311.9744	0.0000	0.0000	0	11838.0286	0.0968	-96987.9507	0.0000	-0.0000	0	0.0000
467	@LIFEC7	54076.0544	0.0052	0.0030	0.4445	0.0000	-0.0000	0.0052	0.0062	0.0011	1.0000	1.0000	700	3400	4100	15.9047	2528.4371	124900.0000	1.9900	8194.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	7708532	0.0050	122602057.6702	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1008	748.4894	0.8180	JP	100	42279563.1741	65209.3598	65209.3598	11133.3053	11133.3053	1	6570.8542	0.1008	8261.5030	1410.5005	1121.8532	0	0.0000
468	@LIONT8	-46583.1337	-0.0044	0.0035	-0.0000	0.0050	0.6381	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-38489	-38489	1.2103	1.6951	31568590.0000	37.4361	LTR.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	301043283	0.0050	364351879.8074	GS	apac	availability	0	2.1306	1.7887	0.7887	-0.0890	3847.6695	1.0000	AU	1	42279563.1741	-46583.1337	46583.1337	0.0000	0.0000	0	4144.8601	0.0890	-99251.0681	0.0000	-0.0000	0	0.0000
469	@MABUC1	109902.6365	0.0105	0.0030	0.9033	0.0000	-0.0000	0.0105	0.0106	0.0001	1.0000	1.0000	100	10700	10800	10.2713	1630.7723	550600.0000	5.6580	6592.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	34617080	0.0050	355561528.9983	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.0986	2677.2061	1.0000	JP	100	42279563.1741	110929.7640	110929.7640	1027.1274	1027.1274	1	10939.8159	0.0986	75121.3916	695.5684	101.2946	0	0.0000
470	@MATSU16	-93186.2949	-0.0089	0.0030	-0.0000	0.0050	1.2765	-0.0089	-0.0089	0.0000	1.0000	0.7791	0	-14700	-14700	6.3392	995.6980	1678800.0000	10.5333	8628.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	12756192	0.0050	80864099.9613	GS	apac	availability	0	0.4554	0.6446	-0.3554	-0.0364	805.3306	0.9762	JP	100	42279563.1741	-93186.2949	93186.2949	0.0000	0.0000	0	3392.6533	0.0364	-42439.5354	0.0000	-0.0000	0	0.0000
471	@NIPPO107	38715.7731	0.0037	0.0030	0.3182	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7165	0	800	800	48.3947	7685.6836	94100.0000	4.5573	6490.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	1554302	0.0050	75220004.4601	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1082	1151.3241	0.5150	JP	100	42279563.1741	38715.7731	38715.7731	0.0000	0.0000	0	4187.4534	0.1082	54882.5468	0.0000	0.0000	0	0.0000
472	@ROHMC2	-6308.3269	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	21.0278	3333.7957	5773602.0000	121.2893	6963.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	59752192	0.0050	1256454533.1577	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0350	7641.1502	1.0000	JP	100	42279563.1741	-6308.3269	6308.3269	0.0000	0.0000	0	-220.6725	0.0350	-10549.4361	0.0000	0.0000	0	0.0000
473	@SAPPO6	-86834.4884	-0.0083	0.0030	-0.0000	0.0050	1.1895	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-8400	-8400	10.3374	1642.4900	997400.0000	10.3231	2501.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	55465997	0.0050	573376365.6368	GS	apac	availability	0	0.0748	0.2949	-0.7051	-0.0720	4072.6565	1.0000	JP	100	42279563.1741	-86834.4884	86834.4884	0.0000	0.0000	0	6252.9364	0.0720	-6496.9919	0.0000	-0.0000	0	0.0000
474	@SOUTH460	-1669.8394	-0.0002	0.0037	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6698	13.0864	5278024.0000	8.8245	1908.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	80570841	0.0050	134540366.8439	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0713	1645.9070	1.0000	HK	1000	42279563.1741	-1669.8394	1669.8394	0.0000	0.0000	0	-119.0184	0.0713	-1998.6786	0.0000	0.0000	0	0.0000
475	@TOYOI3	106191.1146	0.0101	0.0030	0.8728	0.0000	-0.0000	0.0101	0.0103	0.0002	1.0000	1.0000	100	4400	4500	24.1343	3841.1155	111600.0000	2.7012	4634.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	5914186	0.0050	142735000.8044	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1274	958.7699	0.6806	JP	100	42279563.1741	108604.5491	108604.5491	2413.4344	2413.4344	1	13833.3256	0.1274	84344.3955	1874.3199	307.4072	0	0.0000
476	@USSCO1	173081.0565	0.0165	0.0030	1.4226	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	16200	16200	10.6840	1691.4261	1317800.0000	14.0456	4732.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	74921891	0.0050	800466669.9381	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0613	5064.2235	1.0000	JP	100	42279563.1741	173081.0565	173081.0565	0.0000	0.0000	0	10615.5911	0.0613	55982.1450	0.0000	0.0000	0	0.0000
477	@XINYI1	-3982.3183	-0.0004	0.0037	-0.0000	0.0250	0.2728	-0.0004	0.0000	0.0004	1.0000	0.9023	0	-3000	-3000	1.3274	10.4532	6396027.0000	8.5420	0868.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	71332085	0.0250	94689021.9814	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0728	5872.7365	1.0000	HK	1000	42279563.1741	-3982.3183	3982.3183	0.0000	0.0000	0	-289.7612	0.0728	-6588.8986	0.0000	0.0000	0	0.0000
478	@YAMAZ1	6344.2449	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.1475	3357.2918	547000.0000	11.5721	2212.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	24419970	0.0050	516420896.4100	GS	apac	availability	0	0.3867	0.4837	-0.5163	-0.0005	4006.2481	1.0000	JP	100	42279563.1741	6344.2449	6344.2449	0.0000	0.0000	0	-3.3448	0.0005	2453.5958	0.0000	-0.0000	0	0.0000
479	@ZENKO1	234419.4691	0.0223	0.0030	1.9267	0.0000	-0.0000	0.0223	0.0219	-0.0004	1.0000	1.0000	-200	11600	11400	20.2086	3200.6561	588600.0000	11.8712	7164.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	16369530	0.0050	330804873.5118	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1128	2783.6015	0.9999	JP	100	42279563.1741	230377.7542	230377.7542	-4041.7150	4041.7150	-1	25994.8892	0.1128	84238.8840	-1477.8752	-456.0507	0	0.0000
480	@AISIN1	-7210.3716	-0.0007	0.0030	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.4207	2283.5271	2356400.0000	33.9072	7259.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	82978512	0.0050	1196611819.8171	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0524	8647.0942	1.0000	JP	100	42279563.1741	-7210.3716	7210.3716	0.0000	0.0000	0	-378.0066	0.0524	-5834.2303	0.0000	0.0000	0	0.0000
481	@ASONE1	-1420.9647	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.2096	2255.4488	177300.0000	2.5199	7476.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	10326319	0.0050	146733343.0648	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0026	963.6597	0.7746	JP	100	42279563.1741	-1420.9647	1420.9647	0.0000	0.0000	0	3.7437	0.0026	-825.3245	0.0000	-0.0000	0	0.0000
482	@BRILL9	-14462.5725	-0.0014	0.0037	-0.0000	0.0050	0.1981	-0.0014	-0.0014	0.0000	1.0000	0.9193	0	-40000	-40000	0.3616	2.8585	44034000.0000	16.0815	1114.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	266534536	0.0050	96369376.4634	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0137	1058.0285	1.0000	HK	2000	42279563.1741	-14462.5725	14462.5725	0.0000	0.0000	0	-198.2154	0.0137	-11319.0297	0.0000	0.0000	0	0.0000
483	@HASEK2	-65712.5262	-0.0063	0.0030	-0.0000	0.0050	0.9002	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3500	-3500	18.7750	2975.6768	1048400.0000	19.6585	1808.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	36997783	0.0050	694633652.6177	GS	apac	availability	0	0.3956	0.5366	-0.4634	0.0185	5491.3123	1.0000	JP	100	42279563.1741	-65712.5262	65712.5262	0.0000	0.0000	0	-1215.2641	0.0185	-25994.3115	0.0000	0.0000	0	0.0000
484	@IMVCO1	9546.6140	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0226	0	500	500	19.0932	3056.3108	86200.0000	1.6601	7760.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	124378	0.0425	2374777.5056	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1723	242.8231	0.4158	JP	100	42279563.1741	9546.6140	9546.6140	0.0000	0.0000	0	1645.2899	0.1723	15063.1529	0.0000	0.0000	0	0.0000
485	@INPEX3	58807.1421	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0085	0.0029	1.0000	1.0000	1100	2100	3200	28.0034	4462.3516	12701000.0000	357.1399	1605.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	207079122	0.0050	5798919689.8378	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1756	27502.8719	1.0000	JP	100	42279563.1741	89610.8832	89610.8832	30803.7411	30803.7411	1	15732.9514	0.1756	82246.3961	28272.1987	5408.2021	0	0.0000
486	@NIPPO55	14367.1814	0.0014	0.0030	0.1181	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	23.9453	3766.6680	35633301.0000	845.7658	5016.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	75442396	0.0050	1806490984.1841	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1040	22232.3297	1.0000	JP	100	42279563.1741	14367.1814	14367.1814	0.0000	0.0000	0	1494.5283	0.1040	21167.7745	0.0000	0.0000	0	0.0000
487	@ORIEN136	182315.2915	0.0174	0.0037	1.8731	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	10000	10000	18.2315	142.3158	820681.0000	14.9220	0316.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	10632913	0.0050	193854263.3268	GS	apac	availability	0	1.0631	1.0324	0.0324	0.3211	2407.9229	1.0000	HK	500	42279563.1741	182315.2915	182315.2915	0.0000	0.0000	0	58532.6293	0.3211	193813.2998	0.0000	0.0000	0	0.0000
488	@OSAKA14	48609.9090	0.0046	0.0030	0.3995	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4100	4100	11.8561	1879.9117	4853199.0000	57.4913	8697.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	211870488	0.0050	2511952475.2039	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.0867	12232.9247	1.0000	JP	100	42279563.1741	48609.9090	48609.9090	0.0000	0.0000	0	4212.5020	0.0867	46954.1828	0.0000	0.0000	0	0.0000
489	@SOFTB11	-22635.8724	-0.0022	0.0030	-0.0000	0.0050	0.3101	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	18.8632	2993.1495	4076300.0000	76.8832	8473.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	106127078	0.0050	2001899164.9013	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0755	11469.9188	1.0000	JP	100	42279563.1741	-22635.8724	22635.8724	0.0000	0.0000	0	-1708.8851	0.0755	-29496.7710	0.0000	0.0000	0	0.0000
490	@TOYOB4	14943.7591	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9464	0	1700	1700	8.7904	1397.1739	473200.0000	4.1661	3101.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	11303921	0.0050	99366513.1311	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.0860	782.7786	0.6568	JP	100	42279563.1741	14943.7591	14943.7591	0.0000	0.0000	0	1285.7079	0.0860	11429.4143	0.0000	0.0000	0	0.0000
491	@TOYOT11	-11966.3498	-0.0011	0.0030	-0.0000	0.0050	0.1639	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.9327	3799.2254	764300.0000	18.2977	5105.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	22638642	0.0050	541803818.0028	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0474	2950.6344	1.0000	JP	100	42279563.1741	-11966.3498	11966.3498	0.0000	0.0000	0	-567.0335	0.0474	-11364.8849	0.0000	0.0000	0	0.0000
492	@ZOJIR1	-12492.5163	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	0.3153	0	-1300	-1300	9.6096	1526.1866	152200.0000	1.4637	7965.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3431354	0.0050	32974035.2264	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0352	558.1272	0.3322	JP	100	42279563.1741	-12492.5163	12492.5163	0.0000	0.0000	0	440.0335	0.0352	-5576.7548	0.0000	-0.0000	0	0.0000
493	@CHINA258	2442.7951	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2000	2000	0	1.2214	9.4399	17598348.0000	21.2245	2883.HK	HKG	HKG	HK	True	0	2026-03-26	2026-03-26	340626740	0.0050	416040659.5441	GS	apac	availability	0	1.1877	1.1677	0.1677	0.1546	2212.1024	1.0000	XH	2000	42279563.1741	0.0000	0.0000	-2442.7951	2442.7951	-1	0.0000	0.1546	0.0000	-2901.2472	-377.6290	0	0.0000
494	@HANKY3	-50406.1218	-0.0048	0.0030	-0.0000	0.0050	0.6905	-0.0048	-0.0056	-0.0008	1.0000	1.0000	-300	-1800	-2100	28.0034	4450.3672	1599900.0000	44.8668	9042.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	31530752	0.0050	882968291.7440	GS	apac	availability	300	0.1776	0.3247	-0.6753	-0.0888	7042.8059	1.0000	JP	100	42279563.1741	-58807.1421	58807.1421	-8401.0203	8401.0203	-1	5221.8449	0.0888	-10442.7967	-1491.8281	745.9778	-300	-8401.0203
495	@KEIHI2	-21404.5798	-0.0020	0.0030	-0.0000	0.0050	0.2932	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2200	-2200	9.7294	1539.5120	1033300.0000	10.0241	9006.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	29012733	0.0050	282275162.6028	GS	apac	availability	0	0.2683	0.3923	-0.6077	-0.0779	2521.9938	0.9997	JP	100	42279563.1741	-21404.5798	21404.5798	0.0000	0.0000	0	1666.9082	0.0779	-5742.2779	0.0000	-0.0000	0	0.0000
496	@KEIOE1	-14798.1969	-0.0014	0.0030	-0.0000	0.0050	0.2027	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.6637	3922.0801	347700.0000	8.5933	9008.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	12329688	0.0050	304095250.5816	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0398	2952.2829	1.0000	JP	100	42279563.1741	-14798.1969	14798.1969	0.0000	0.0000	0	589.3531	0.0398	-3079.8266	0.0000	-0.0000	0	0.0000
497	@KONIC6	-7791.5487	-0.0007	0.0030	-0.0000	0.0050	0.1067	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2400	-2400	3.2465	514.9773	2327200.0000	7.5519	4902.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	106477920	0.0050	345678292.7509	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0234	1631.8890	1.0000	JP	100	42279563.1741	-7791.5487	7791.5487	0.0000	0.0000	0	-182.0654	0.0234	-8150.5469	0.0000	0.0000	0	0.0000
498	@KUMIA1	-93401.8026	-0.0089	0.0030	-0.0000	0.0050	1.2795	-0.0089	-0.0089	0.0000	1.0000	0.4228	0	-19200	-19200	4.8647	770.5747	671300.0000	3.2596	4996.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8933735	0.0050	43459737.1398	GS	apac	availability	0	0.6696	0.7889	-0.2111	-0.0499	518.3201	0.6057	JP	100	42279563.1741	-93401.8026	93401.8026	0.0000	0.0000	0	4657.6648	0.0499	-62542.1464	0.0000	-0.0000	0	0.0000
499	@MINEB3	-63697.0249	-0.0061	0.0030	-0.0000	0.0050	0.8726	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3700	-3700	17.2154	2714.6397	2497700.0000	42.7257	6479.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	76938896	0.0050	1324534803.4069	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0433	7352.3686	1.0000	JP	100	42279563.1741	-63697.0249	63697.0249	0.0000	0.0000	0	-2757.3531	0.0433	-74922.0008	0.0000	0.0000	0	0.0000
500	@NANKA4	-1939.5695	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.3957	3084.9388	603900.0000	11.7395	9044.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	11756741	0.0050	228030161.7423	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0467	2199.5192	0.9984	JP	100	42279563.1741	-1939.5695	1939.5695	0.0000	0.0000	0	90.6370	0.0467	-751.8050	0.0000	-0.0000	0	0.0000
501	@NOMUR8	-79508.1711	-0.0076	0.0030	-0.0000	0.0050	1.0892	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-9900	-9900	8.0311	1271.8582	12925200.0000	103.5888	8604.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	456641866	0.0050	3667349453.6281	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0136	24804.6428	1.0000	JP	100	42279563.1741	-79508.1711	79508.1711	0.0000	0.0000	0	-1081.2008	0.0136	-108062.2193	0.0000	0.0000	0	0.0000
502	@PETRO93	88441.8311	0.0084	0.0090	2.1808	0.0000	-0.0000	0.0084	0.0103	0.0019	1.0000	0.0000	3700	16200	19900	5.4594	21.6513	855645.0000	4.6824	PETR.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2625	1952.5085	0.5889	MY	100	42279563.1741	108641.5085	108641.5085	20199.6775	20199.6775	1	28514.7728	0.2625	40275.6457	7488.4366	5301.7417	0	0.0000
503	@START24	29403.5710	0.0028	0.0030	0.2417	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4200	4200	7.0009	1109.3240	2054000.0000	14.3581	3092.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	98344681	0.0050	688496384.2971	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0582	3060.0427	1.0000	JP	100	42279563.1741	29403.5710	29403.5710	0.0000	0.0000	0	1710.7376	0.0582	10626.5963	0.0000	0.0000	0	0.0000
504	@VENTU23	-29521.1309	-0.0028	0.0040	-0.0000	0.0050	0.4044	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2400	-2400	12.3005	15.6576	941500.0000	11.5349	VENM.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	20590219	0.0050	253269396.3984	GS	apac	availability	0	0.6640	0.8040	-0.1960	0.0577	3553.1015	1.0000	SG	100	42279563.1741	-29521.1309	29521.1309	0.0000	0.0000	0	-1702.5462	0.0577	-19603.4345	0.0000	0.0000	0	0.0000
505	@PHISO1	54017.6513	0.0051	0.0047	0.7030	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	54.0177	1735.3338	4525000.0000	245.8942	8299.TWO	TPO	TWN	TW	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1803	10110.8076	1.0000	TW	1000	42279563.1741	54017.6513	54017.6513	0.0000	0.0000	0	9741.7632	0.1803	87125.8823	0.0000	0.0000	0	0.0000
506	@TRAVE10	-1336.3827	-0.0001	0.0037	-0.0000	0.0275	0.1007	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3364	10.3717	12669399.0000	16.7882	0696.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	129377621	0.0250	172898016.1653	GS	apac	availability	0	1.3496	1.3274	0.3274	0.1111	1246.2596	1.0000	XH	2000	42279563.1741	-1336.3827	1336.3827	0.0000	0.0000	0	-148.5200	0.1111	-1803.5361	0.0000	0.0000	0	0.0000
507	@GUMIN2	13389.3766	0.0013	0.0037	0.1376	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3573	0	4000	4000	3.3473	26.3719	15498278.0000	52.2185	1364.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	11206509	0.1325	37512042.2547	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.1144	2388.1820	1.0000	XH	2000	42279563.1741	13389.3766	13389.3766	0.0000	0.0000	0	1531.8207	0.1144	334.1558	0.0000	0.0000	0	0.0000
508	@ONENE1	-10033.1904	-0.0010	0.0047	-0.0000	0.0650	1.7867	-0.0010	-0.0010	0.0000	1.0000	0.0264	0	-6000	-6000	1.6722	52.4873	1128000.0000	1.8540	4743.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	1599475	0.0700	2674639.5489	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.1468	634.4246	0.9881	TW	1000	42279563.1741	-10033.1904	10033.1904	0.0000	0.0000	0	1473.1582	0.1468	-13183.7848	0.0000	-0.0000	0	0.0000
509	@TSTEC1	-11314.1554	-0.0011	0.0030	-0.0000	0.0050	0.1550	-0.0011	-0.0011	0.0000	1.0000	0.9100	0	-1000	-1000	11.3142	1802.9949	464900.0000	5.2819	7313.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	8434621	0.0050	95430612.5032	GS	apac	availability	0	0.6989	0.8051	-0.1949	-0.0050	1108.3347	0.8736	JP	100	42279563.1741	-11314.1554	11314.1554	0.0000	0.0000	0	56.1863	0.0050	-7907.5683	0.0000	-0.0000	0	0.0000
510	@HBMHL1	12449.0564	0.0012	0.0037	0.1279	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9704	0	8000	8000	1.5561	12.0685	3041000.0000	4.6889	2142.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	65472854	0.0300	101884406.4061	GS	apac	availability	0	2.0610	1.7628	0.7628	0.0666	1231.4113	1.0000	XH	1000	42279563.1741	12449.0564	12449.0564	0.0000	0.0000	0	828.5368	0.0666	25657.7578	0.0000	0.0000	0	0.0000
511	@THBAN1	29777.2438	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	59.5545	9481.8204	280400.0000	16.7535	8341.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	7742754	0.0050	461115746.8278	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0294	4565.1937	1.0000	JP	100	42279563.1741	29777.2438	29777.2438	0.0000	0.0000	0	875.4102	0.0294	37259.9920	0.0000	0.0000	0	0.0000
512	@YANGT7	47271.6593	0.0045	0.0037	0.4857	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2000	2000	23.6358	184.0234	38483399.0000	904.7855	6869.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	10841690	0.0775	256252338.1106	GS	apac	availability	0	2.0123	1.8489	0.8489	0.0109	9366.2361	1.0000	XH	2000	42279563.1741	47271.6593	47271.6593	0.0000	0.0000	0	516.2673	0.0109	95123.2060	0.0000	0.0000	0	0.0000
513	@WELLC12	3677.4808	0.0004	0.0037	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0920	0	1600	1600	2.2984	16.9268	6150301.0000	13.3006	2477.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	4203688	0.2875	9661863.6926	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.1000	1218.1655	0.9077	XH	2000	42279563.1741	3677.4808	3677.4808	0.0000	0.0000	0	-367.7926	0.1000	2380.0258	0.0000	-0.0000	0	0.0000
514	@CHENG13	-128562.0100	-0.0122	0.0047	-0.0000	0.0250	8.8056	-0.0122	-0.0122	0.0000	1.0000	0.4086	0	-138000	-138000	0.9316	29.9120	13338407.0000	12.4938	2105.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	44665929	0.0250	41611171.1055	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0283	2717.7560	1.0000	TW	1000	42279563.1741	-128562.0100	128562.0100	0.0000	0.0000	0	-3643.3512	0.0283	-61153.6745	0.0000	0.0000	0	0.0000
515	@TRIPO1	44717.2209	0.0043	0.0047	0.5819	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4000	4000	11.1793	357.9016	3651978.0000	40.9297	3044.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	14690919	0.0225	164234267.4765	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1394	5405.8346	1.0000	TW	1000	42279563.1741	44717.2209	44717.2209	0.0000	0.0000	0	6232.6966	0.1394	39585.9699	0.0000	0.0000	0	0.0000
516	@SGHOL2	-59387.5006	-0.0057	0.0030	-0.0000	0.0050	0.8135	-0.0057	-0.0046	0.0010	1.0000	1.0000	1100	-6100	-5000	9.7357	1544.8523	1735400.0000	16.8936	9143.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	38147514	0.0050	371391067.2428	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0374	4738.3412	1.0000	JP	100	42279563.1741	-48678.2792	48678.2792	10709.2214	10709.2214	1	1821.3944	0.0374	-8942.2580	1967.2968	-400.7068	0	0.0000
517	@KEHOL3	94517.7825	0.0090	0.0037	0.9711	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	18000	18000	5.2510	41.0087	8221359.0000	43.0743	2423.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	249459123	0.0050	1309906840.6568	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1351	11752.1271	1.0000	XH	2000	42279563.1741	94517.7825	94517.7825	0.0000	0.0000	0	12774.0019	0.1351	176169.3707	0.0000	0.0000	0	0.0000
518	@LINGB1	12817.0088	0.0012	0.0037	0.1317	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2854	0	4000	4000	3.2043	25.2684	23593192.0000	76.1664	3330.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	9349663	0.0425	29958678.1484	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1549	2176.2164	1.0000	XH	2000	42279563.1741	12817.0088	12817.0088	0.0000	0.0000	0	1985.6764	0.1549	11064.0397	0.0000	0.0000	0	0.0000
519	@ADARO5	22968.6396	0.0022	0.0100	0.6293	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	34900	34900	0.6581	11034.3680	58264000.0000	37.8626	AADI.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1831	2254.8967	0.9844	ID	100	42279563.1741	22968.6396	22968.6396	0.0000	0.0000	0	4206.0542	0.1831	2458.6241	0.0000	0.0000	0	0.0000
520	@CATAL17	-9464.0100	-0.0009	0.0035	-0.0000	0.0150	0.3889	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2161	-2161	4.3795	6.2469	1778750.0000	7.7737	CYL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	39315064	0.0150	172178694.7986	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0713	1142.7979	1.0000	AU	1	42279563.1741	-9464.0100	9464.0100	0.0000	0.0000	0	-674.7620	0.0713	-2639.5462	0.0000	0.0000	0	0.0000
521	@KINGS56	293.0843	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9308	23.0933	11055563.0000	32.6187	3888.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	109584819	0.0050	321175928.3428	GS	apac	availability	0	1.2978	1.2711	0.2711	0.1091	3817.1185	1.0000	HK	200	42279563.1741	293.0843	293.0843	0.0000	0.0000	0	31.9763	0.1091	380.3546	0.0000	0.0000	0	0.0000
522	@HANSO81	-803.8739	-0.0001	0.0037	-0.0000	0.0050	0.0110	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	4.0194	31.5175	5922445.0000	23.8480	3692.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	173824365	0.0050	698664359.6654	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1861	24337.8858	1.0000	XH	2000	42279563.1741	-803.8739	803.8739	0.0000	0.0000	0	-149.6137	0.1861	-609.2917	0.0000	0.0000	0	0.0000
523	@CHALL2	-34180.5607	-0.0033	0.0035	-0.0000	0.0050	0.4682	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5951	-5951	5.7437	8.2062	1713473.0000	9.8370	CGF.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	70089305	0.0050	402569609.4684	GS	apac	availability	0	0.1646	0.3460	-0.6540	-0.0073	3178.1384	1.0000	AU	1	42279563.1741	-34180.5607	34180.5607	0.0000	0.0000	0	248.0064	0.0073	-5626.8465	0.0000	-0.0000	0	0.0000
524	@CHINA198	-26159.5729	-0.0025	0.0047	-0.0000	0.0275	1.9709	-0.0025	-0.0025	0.0000	1.0000	0.0391	0	-102000	-102000	0.2565	8.1996	41522266.0000	10.6615	1314.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	14988519	0.0275	3844051.5297	GS	apac	availability	0	0.8750	0.9501	-0.0499	-0.0040	970.6868	0.8012	TW	1000	42279563.1741	-26159.5729	26159.5729	0.0000	0.0000	0	104.7423	0.0040	-22890.7288	0.0000	-0.0000	0	0.0000
525	@CYBOZ2	32530.9536	0.0031	0.0030	0.2674	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.1796	100	2500	2600	13.0124	2052.6675	597700.0000	7.7311	4776.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	1449236	0.0050	18858011.6035	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0635	583.5289	0.9999	JP	100	42279563.1741	33832.1917	33832.1917	1301.2381	1301.2381	1	2149.4469	0.0635	30820.5040	1185.4040	82.6710	0	0.0000
526	@DEXER1	-2850.7513	-0.0003	0.0030	-0.0000	0.0050	0.0391	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.2538	2252.8333	1224300.0000	17.3802	4980.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	38002694	0.0050	541681139.3629	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0573	2514.6263	1.0000	JP	100	42279563.1741	-2850.7513	2850.7513	0.0000	0.0000	0	-163.4509	0.0573	-3378.6664	0.0000	0.0000	0	0.0000
527	@DYDOD1	-51116.9192	-0.0049	0.0030	-0.0000	0.0050	0.7002	-0.0049	-0.0049	0.0000	1.0000	0.1844	0	-3000	-3000	17.0390	2708.7474	115900.0000	1.9783	2590.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1106473	0.0050	18853163.6376	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.1153	412.1729	0.3162	JP	100	42279563.1741	-51116.9192	51116.9192	0.0000	0.0000	0	5895.9772	0.1153	-8442.9490	0.0000	-0.0000	0	0.0000
528	@FURUK6	39371.1182	0.0037	0.0030	0.3236	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	200	200	196.8556	30824.1330	6757602.0000	1312.5632	5801.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.0616	13911.1777	1.0000	JP	100	42279563.1741	39371.1182	39371.1182	0.0000	0.0000	0	2423.8528	0.0616	64494.4036	0.0000	0.0000	0	0.0000
529	@GENES62	-48960.3415	-0.0047	0.0035	-0.0000	0.0050	0.6707	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-11454	-11454	4.2745	6.1877	8775731.0000	37.9889	GMD.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	200769749	0.0050	858194121.3530	GS	apac	availability	0	0.2017	0.4311	-0.5689	0.0094	4882.9036	1.0000	AU	1	42279563.1741	-48960.3415	48960.3415	0.0000	0.0000	0	-461.5574	0.0094	-9876.1619	0.0000	0.0000	0	0.0000
530	@GUNGH1	3095.2454	0.0003	0.0030	0.0254	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	15.4762	2467.6182	525800.0000	8.1759	3765.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	8784034	0.0050	135943704.2412	GS	apac	availability	0	0.5016	0.6815	-0.3185	0.0263	920.5077	0.9211	JP	100	42279563.1741	3095.2454	3095.2454	0.0000	0.0000	0	81.4538	0.0263	1552.4287	0.0000	0.0000	0	0.0000
531	@JAPAN196	2739.8467	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.6992	2170.0630	141200.0000	1.9308	8511.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	9981122	0.0050	136733721.0414	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0317	1133.2006	0.4997	JP	100	42279563.1741	2739.8467	2739.8467	0.0000	0.0000	0	86.8379	0.0317	1533.9307	0.0000	0.0000	0	0.0000
532	@JINCO1	-6591.2595	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	0.6309	0	-200	-200	32.9563	5209.6524	125900.0000	4.1331	3046.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2007763	0.0050	66168435.2268	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0039	750.7774	1.0000	JP	100	42279563.1741	-6591.2595	6591.2595	0.0000	0.0000	0	25.8526	0.0039	-2452.4280	0.0000	-0.0000	0	0.0000
533	@KAKAK2	27462.7413	0.0026	0.0030	0.2257	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	1.0000	100	2200	2300	12.4831	1993.9471	1907000.0000	23.9608	2371.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	12425971	0.0050	155114193.8931	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0242	1534.1105	1.0000	JP	100	42279563.1741	28711.0477	28711.0477	1248.3064	1248.3064	1	693.8661	0.0242	13510.8223	587.4271	30.1681	0	0.0000
534	@NISSE9	49781.0234	0.0047	0.0030	0.4092	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.6628	0	1000	1000	49.7810	7953.4961	35200.0000	1.7642	6284.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	1397879	0.0050	69587847.1541	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2907	417.9127	0.2889	JP	100	42279563.1741	49781.0234	49781.0234	0.0000	0.0000	0	14469.1417	0.2907	51065.0129	0.0000	0.0000	0	0.0000
535	@NTHNS3	-58159.7794	-0.0055	0.0035	-0.0000	0.0050	0.7967	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4422	-4422	13.1524	18.6657	9595852.0000	125.3063	NST.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	347687582	0.0050	4572915661.0413	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0425	18817.5599	1.0000	AU	1	42279563.1741	-58159.7794	58159.7794	0.0000	0.0000	0	-2469.7431	0.0425	-1324.5790	0.0000	0.0000	0	0.0000
536	@OBICB2	43003.2425	0.0041	0.0030	0.3535	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1100	1100	39.0939	6174.2266	263000.0000	10.2323	4733.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	5804756	0.0050	226930299.9760	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0530	1857.1349	1.0000	JP	100	42279563.1741	43003.2425	43003.2425	0.0000	0.0000	0	2279.2757	0.0530	17561.3611	0.0000	0.0000	0	0.0000
537	@OJIPA2	-1099.8455	-0.0001	0.0030	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.4992	876.0166	4287899.0000	23.6697	3861.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	140362045	0.0050	771882815.0741	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0467	5578.3164	1.0000	JP	100	42279563.1741	-1099.8455	1099.8455	0.0000	0.0000	0	-51.3206	0.0467	-444.4674	0.0000	0.0000	0	0.0000
538	@PETRO94	1349.6780	0.0001	0.0090	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4989	17.8995	364763.0000	1.6502	PGAS.KL	KUL	MYS	MY	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1491	4362.0610	0.5677	MY	100	42279563.1741	1349.6780	1349.6780	0.0000	0.0000	0	201.2607	0.1491	290.8811	0.0000	0.0000	0	0.0000
539	@PREMI98	62290.2097	0.0059	0.0035	0.5973	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	6929	6929	8.9898	12.8475	306910.0000	2.7585	PMV.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	14884523	0.0050	133808638.9605	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.0075	905.4905	0.9150	AU	1	42279563.1741	62290.2097	62290.2097	0.0000	0.0000	0	464.4382	0.0075	15833.1886	0.0000	0.0000	0	0.0000
540	@RAMEL1	-38954.8528	-0.0037	0.0035	-0.0000	0.0050	0.5336	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-15131	-15131	2.5745	3.6771	12101262.0000	31.1299	RMS.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	464208314	0.0050	1195107166.3983	GS	apac	availability	0	0.4529	0.6064	-0.3936	0.0510	4920.6397	1.0000	AU	1	42279563.1741	-38954.8528	38954.8528	0.0000	0.0000	0	-1988.4188	0.0510	-17644.4821	0.0000	0.0000	0	0.0000
541	@SANDF1	-25420.8880	-0.0024	0.0035	-0.0000	0.0050	0.3482	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2217	-2217	11.4663	16.3076	2858713.0000	32.6143	SFR.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	104402910	0.0050	1197119837.9321	GS	apac	availability	0	1.3830	1.2576	0.2576	0.0641	5349.7789	1.0000	AU	1	42279563.1741	-25420.8880	25420.8880	0.0000	0.0000	0	-1629.9478	0.0641	-35156.1958	0.0000	0.0000	0	0.0000
542	@SEIKO3	96663.4049	0.0092	0.0030	0.7945	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	1300	1300	74.3565	11759.3950	130500.0000	9.6701	8050.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	3248791	0.0050	241568615.1694	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1422	2740.0203	0.9895	JP	100	42279563.1741	96663.4049	96663.4049	0.0000	0.0000	0	13744.5883	0.1422	108431.7454	0.0000	0.0000	0	0.0000
543	@SEKIS5	-1651.2807	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.5128	2624.3912	2041700.0000	33.7643	4204.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	62071139	0.0050	1024968710.4182	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0398	7108.8835	1.0000	JP	100	42279563.1741	-1651.2807	1651.2807	0.0000	0.0000	0	-65.7971	0.0398	-1160.2959	0.0000	0.0000	0	0.0000
544	@SEKIS8	-15526.6382	-0.0015	0.0030	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.1809	3526.3396	1949600.0000	43.3218	1928.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	107010246	0.0050	2373584814.7966	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0200	14708.6542	1.0000	JP	100	42279563.1741	-15526.6382	15526.6382	0.0000	0.0000	0	-309.9503	0.0200	-8743.1270	0.0000	0.0000	0	0.0000
545	@SHIZU6	21892.6228	0.0021	0.0030	0.1799	0.0000	-0.0000	0.0021	0.0010	-0.0011	1.0000	1.0000	-700	1300	600	16.8405	2673.7916	1517900.0000	25.5745	5831.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	70465940	0.0050	1186680190.1963	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0357	9769.6515	1.0000	JP	100	42279563.1741	10104.2875	10104.2875	-11788.3354	11788.3354	-1	360.4855	0.0357	9568.3596	-11163.0862	-420.5664	0	0.0000
546	@SITCI1	130929.7355	0.0125	0.0037	1.3452	0.0000	-0.0000	0.0125	0.0137	0.0012	1.0000	1.0000	3000	30000	33000	4.3643	34.1362	2776008.0000	12.1070	1308.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	271066796	0.0050	1183023463.8537	GS	apac	availability	0	1.0946	1.0514	0.0514	0.3086	6952.3381	1.0000	HK	1000	42279563.1741	144022.7091	144022.7091	13092.9736	13092.9736	1	44440.0394	0.3086	157641.3919	14331.0356	4040.0036	0	0.0000
547	@SUMIT46	-8034.2791	-0.0008	0.0030	-0.0000	0.0050	0.1101	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.3905	2132.6377	1790700.0000	24.0645	5110.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	35264895	0.0050	472213347.3195	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0267	2500.8109	1.0000	JP	100	42279563.1741	-8034.2791	8034.2791	0.0000	0.0000	0	-214.7786	0.0267	-8137.6498	0.0000	0.0000	0	0.0000
548	@YAHOO6	2224.8339	0.0002	0.0030	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4720	392.5066	18120399.0000	44.8179	4689.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	533739728	0.0050	1319424737.9384	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0298	6466.4624	1.0000	JP	100	42279563.1741	2224.8339	2224.8339	0.0000	0.0000	0	66.1949	0.0298	866.1708	0.0000	0.0000	0	0.0000
549	@DAXIN2	22984.9021	0.0022	0.0047	0.2991	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1165	0	2000	2000	11.4925	370.1814	658237.0000	7.6303	5234.TW	TPE	TWN	TW	True	1	2026-03-26	2026-03-26	1064131	0.0425	12229473.4021	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1491	625.6415	1.0000	TW	1000	42279563.1741	22984.9021	22984.9021	0.0000	0.0000	0	3427.7270	0.1491	30548.9084	0.0000	0.0000	0	0.0000
550	@HOYAC2	35817.1312	0.0034	0.0030	0.2944	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	179.0857	28416.8330	991500.0000	177.5436	7741.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	88058037	0.0050	15769931338.9879	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0496	61448.3396	1.0000	JP	100	42279563.1741	35817.1312	35817.1312	0.0000	0.0000	0	1775.6090	0.0496	31239.6042	0.0000	0.0000	0	0.0000
551	@MITSU94	-57254.4783	-0.0055	0.0030	-0.0000	0.0050	0.7843	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2200	-2200	26.0248	4137.7500	204600.0000	5.3347	9302.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5790870	0.0050	150706018.4186	GS	apac	availability	0	0.2692	0.4387	-0.5613	-0.0745	1887.6210	0.9994	JP	100	42279563.1741	-57254.4783	57254.4783	0.0000	0.0000	0	4264.4769	0.0745	-15415.4891	0.0000	-0.0000	0	0.0000
552	@PREST22	-12991.6933	-0.0012	0.0035	-0.0000	0.0050	0.1780	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-5679	-5679	2.2877	3.2556	3577074.0000	8.1471	PNR.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	54858973	0.0050	125499374.8355	GS	apac	availability	0	1.1073	1.0731	0.0731	0.0633	847.6515	0.9993	AU	1	42279563.1741	-12991.6933	12991.6933	0.0000	0.0000	0	-822.5878	0.0633	-14385.3242	0.0000	0.0000	0	0.0000
553	@UTDTR2	5074.7939	0.0005	0.0100	0.1390	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2800	2800	1.8124	30672.0160	5282899.0000	9.5428	UNTR.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1765	6760.5859	0.9853	ID	100	42279563.1741	5074.7939	5074.7939	0.0000	0.0000	0	895.6701	0.1765	2956.7694	0.0000	0.0000	0	0.0000
554	@XINYI4	22284.1130	0.0021	0.0037	0.2289	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	54000	54000	0.4127	3.2267	48625313.0000	20.0456	0968.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	401865697	0.0100	165837418.3475	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1980	2868.7713	1.0000	XH	2000	42279563.1741	22284.1130	22284.1130	0.0000	0.0000	0	4412.1573	0.1980	48601.3374	0.0000	0.0000	0	0.0000
555	@YAMAT11	-7780.9630	-0.0007	0.0030	-0.0000	0.0050	0.1066	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	11.1157	1761.1424	2098500.0000	23.2884	9064.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	47235719	0.0050	525056259.2737	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0733	3686.5844	1.0000	JP	100	42279563.1741	-7780.9630	7780.9630	0.0000	0.0000	0	570.7274	0.0733	-2685.3926	0.0000	-0.0000	0	0.0000
556	@AIRWA2	-10813.1944	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.5165	2150.0184	810900.0000	10.9862	4088.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	28777115	0.0050	388965674.9447	GS	apac	availability	0	0.8172	0.8858	-0.1142	0.0313	3105.4826	1.0000	JP	100	42279563.1741	-10813.1944	10813.1944	0.0000	0.0000	0	-338.3316	0.0313	-8836.3793	0.0000	0.0000	0	0.0000
557	@KINGB6	53301.9925	0.0051	0.0037	0.5476	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	20000	20000	2.6651	20.8073	16718672.0000	44.4444	1888.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	122682282	0.0050	326960503.6218	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1438	2757.4646	1.0000	HK	500	42279563.1741	53301.9925	53301.9925	0.0000	0.0000	0	7663.2162	0.1438	113227.4849	0.0000	0.0000	0	0.0000
558	@MODEC1	-38312.4838	-0.0036	0.0030	-0.0000	0.0050	0.5248	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-400	-400	95.7812	14919.7190	1638300.0000	154.0249	6269.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	11661320	0.0050	1116935334.0096	GS	apac	availability	0	1.3743	1.2402	0.2402	0.0256	5564.2662	1.0000	JP	100	42279563.1741	-38312.4838	38312.4838	0.0000	0.0000	0	-981.9716	0.0256	-52652.0486	0.0000	0.0000	0	0.0000
559	@TAKAS7	-26309.5859	-0.0025	0.0030	-0.0000	0.0050	0.3604	-0.0025	-0.0025	0.0000	1.0000	0.7687	0	-3400	-3400	7.7381	1225.1587	164500.0000	1.2700	4914.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	10395678	0.0050	80442936.3217	GS	apac	availability	0	0.7361	0.8374	-0.1626	-0.0302	779.7077	0.3959	JP	100	42279563.1741	-26309.5859	26309.5859	0.0000	0.0000	0	794.4915	0.0302	-19366.0019	0.0000	-0.0000	0	0.0000
560	@UNION131	18904.1861	0.0018	0.0030	0.1554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	94.5209	14886.9180	208700.0000	19.5778	6278.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	1263375	0.0050	119415380.4836	GS	apac	availability	0	1.4445	1.3506	0.3506	0.0816	1196.5594	1.0000	JP	100	42279563.1741	18904.1861	18904.1861	0.0000	0.0000	0	1542.9025	0.0816	27307.2018	0.0000	0.0000	0	0.0000
561	@YIHAI1	4080.6943	0.0004	0.0037	0.0419	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8998	0	2000	2000	2.0403	15.9883	13870000.0000	28.3320	1579.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	46299314	0.0050	94466673.5222	GS	apac	availability	0	1.4457	1.2855	0.2855	0.0974	1988.3142	0.9998	XH	2000	42279563.1741	4080.6943	4080.6943	0.0000	0.0000	0	397.3757	0.0974	5899.3432	0.0000	0.0000	0	0.0000
562	@INSUR1	-19571.2808	-0.0019	0.0035	-0.0000	0.0050	0.2681	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3740	-3740	5.2330	7.4601	10654790.0000	55.6080	IAG.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	362200742	0.0050	1895382998.1728	GS	apac	availability	0	0.0614	0.2691	-0.7309	0.0053	12377.4421	1.0000	AU	1	42279563.1741	-19571.2808	19571.2808	0.0000	0.0000	0	-102.7987	0.0053	-1201.7203	0.0000	0.0000	0	0.0000
563	@MITSU62	74692.9598	0.0071	0.0030	0.6139	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2600	2600	28.7281	4558.3907	3696500.0000	106.1791	8802.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	274545819	0.0050	7887169160.6497	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.0807	34968.7647	1.0000	JP	100	42279563.1741	74692.9598	74692.9598	0.0000	0.0000	0	6030.3697	0.0807	48744.2173	0.0000	0.0000	0	0.0000
564	@NITTE2	-23828.0964	-0.0023	0.0030	-0.0000	0.0050	0.3264	-0.0023	-0.0023	0.0000	1.0000	0.3760	0	-1400	-1400	17.0201	2692.0479	989000.0000	16.7771	1515.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2305386	0.0050	39237828.4988	GS	apac	availability	0	1.3706	1.2899	0.2899	0.0963	1116.5165	0.9149	JP	100	42279563.1741	-23828.0964	23828.0964	0.0000	0.0000	0	-2294.9553	0.0963	-32658.0798	0.0000	0.0000	0	0.0000
565	@TOKAI22	-60099.5583	-0.0057	0.0030	-0.0000	0.0050	0.8233	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-12500	-12500	4.8080	762.4822	926700.0000	4.4525	8616.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	34173801	0.0050	164306427.5493	GS	apac	availability	0	0.8155	0.8970	-0.1030	-0.0085	1252.8696	0.9054	JP	100	42279563.1741	-60099.5583	60099.5583	0.0000	0.0000	0	510.6104	0.0085	-49010.7587	0.0000	-0.0000	0	0.0000
566	@ADARO1	10036.7491	0.0010	0.0100	0.2750	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	64800	64800	0.1549	2584.5811	186755820.0000	28.4267	ADRO.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.1806	2367.0989	0.9854	ID	100	42279563.1741	10036.7491	10036.7491	0.0000	0.0000	0	1812.9638	0.1806	5855.7641	0.0000	0.0000	0	0.0000
567	@AIFUL2	-10841.5507	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	0.5931	0	-3700	-3700	2.9301	465.4141	3862300.0000	11.3272	8515.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	21213292	0.0050	62158103.0179	GS	apac	availability	0	0.8474	0.8000	-0.2000	-0.0092	1065.0068	0.9999	JP	100	42279563.1741	-10841.5507	10841.5507	0.0000	0.0000	0	99.5319	0.0092	-9187.3717	0.0000	-0.0000	0	0.0000
568	@ASAHI16	-4929.2665	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	9.8585	1566.3829	7047102.0000	69.5577	2502.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	345426070	0.0050	3405394325.3477	GS	apac	availability	0	0.2310	0.3991	-0.6009	-0.0173	14994.9281	1.0000	JP	100	42279563.1741	-4929.2665	4929.2665	0.0000	0.0000	0	85.4377	0.0173	-1138.7563	0.0000	-0.0000	0	0.0000
569	@ASAHI19	9814.4233	0.0009	0.0030	0.0807	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.8144	1562.7762	3888900.0000	38.2966	3407.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	251833156	0.0050	2471597188.0275	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.1099	13404.0676	1.0000	JP	100	42279563.1741	9814.4233	9814.4233	0.0000	0.0000	0	1079.0129	0.1099	6918.0376	0.0000	0.0000	0	0.0000
570	@ASTRO35	-15043.9513	-0.0014	0.0030	-0.0000	0.0700	2.8851	-0.0014	-0.0011	0.0004	1.0000	0.1510	600	-2300	-1700	6.5408	1015.3868	5957602.0000	38.1188	186A.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2400695	0.0700	15702582.0157	GS	apac	availability	0	1.3536	1.2092	0.2092	-0.1504	887.7521	1.0000	JP	100	42279563.1741	-11119.4423	11119.4423	3924.5090	3924.5090	1	1672.1161	0.1504	-15051.3391	5312.2373	-590.1586	0	0.0000
571	@BKMAN1	91058.1272	0.0087	0.0100	2.4947	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	311100	311100	0.2927	4795.2461	389349380.0000	109.9544	BMRI.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.1994	27045.2252	0.9854	ID	100	42279563.1741	91058.1272	91058.1272	0.0000	0.0000	0	18159.0159	0.1994	2359.1340	0.0000	0.0000	0	0.0000
572	@CHINA264	-1428.3707	-0.0001	0.0037	-0.0000	0.0050	0.0196	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-2000	-2000	0.7142	5.5349	12542926.0000	8.8697	0257.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	326027548	0.0050	232844103.4112	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0223	4387.2214	1.0000	HK	1000	42279563.1741	-1428.3707	1428.3707	0.0000	0.0000	0	-31.8127	0.0223	-705.7894	0.0000	0.0000	0	0.0000
573	@COCAC27	-6934.0555	-0.0007	0.0030	-0.0000	0.0050	0.0950	-0.0007	0.0000	0.0007	1.0000	1.0000	300	-300	0	23.1135	3666.0203	600900.0000	13.8814	2579.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	16165000	0.0050	373630021.5111	GS	apac	availability	0	0.1276	0.3338	-0.6662	0.0220	2889.7924	1.0000	JP	100	42279563.1741	0.0000	0.0000	6934.0555	6934.0555	1	0.0000	0.0220	0.0000	884.7015	152.3937	0	0.0000
574	@CODAN9	-5733.4949	-0.0005	0.0035	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-237	-237	24.1920	34.1023	325194.0000	7.7584	CDA.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	13971087	0.0050	337988000.1456	GS	apac	availability	0	1.1515	1.1383	0.1383	0.0313	3959.9287	1.0000	AU	1	42279563.1741	-5733.4949	5733.4949	0.0000	0.0000	0	-179.6867	0.0313	-6602.2754	0.0000	0.0000	0	0.0000
575	@INTER537	-5063.8013	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	0.3181	0	-400	-400	12.6595	1994.9490	148900.0000	1.8718	262A.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	2634473	0.0050	33351119.5910	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.0932	251.7975	0.9318	JP	100	42279563.1741	-5063.8013	5063.8013	0.0000	0.0000	0	471.7470	0.0932	-4255.6179	0.0000	-0.0000	0	0.0000
576	@JNBYD1	67151.2901	0.0064	0.0037	0.6899	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8298	0	24000	24000	2.7980	21.8828	770500.0000	2.1541	3306.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	31135326	0.0050	87115721.1866	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.2905	596.8463	0.5825	XH	2000	42279563.1741	67151.2901	67151.2901	0.0000	0.0000	0	19507.8428	0.2905	44484.5233	0.0000	0.0000	0	0.0000
577	@METAB4	-10736.3645	-0.0010	0.0035	-0.0000	0.0125	0.3677	-0.0010	-0.0010	-0.0000	1.0000	0.0403	-214	-17147	-17361	0.6261	0.9004	865132.0000	0.5450	PNV.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	6585339	0.0125	4123321.8676	GS	apac	availability	214	1.1923	1.0933	0.0933	-0.1319	432.5621	0.3728	AU	1	42279563.1741	-10870.3578	10870.3578	-133.9932	133.9932	-1	1433.3801	0.1319	-12960.4001	-159.7561	17.6685	-214	-133.9932
578	@SHANG47	-10731.9450	-0.0010	0.0037	-0.0000	0.0125	0.3675	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-30000	-30000	0.3577	2.8044	16504559.0000	5.9135	0371.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	420668175	0.0125	150486257.8966	GS	apac	availability	0	0.3234	0.4910	-0.5090	0.0153	1617.2950	1.0000	HK	2000	42279563.1741	-10731.9450	10731.9450	0.0000	0.0000	0	-163.8866	0.0153	-3470.3947	0.0000	0.0000	0	0.0000
579	@SHINK23	-3441.4724	-0.0003	0.0047	-0.0000	0.0200	0.1886	-0.0003	0.0000	0.0003	1.0000	0.1634	0	-7000	-7000	0.4916	15.7620	4974074.0000	2.4551	1409.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	34832268	0.0200	17124898.3795	GS	apac	availability	0	0.8602	0.8958	-0.1042	-0.0071	716.1055	0.4238	TW	1000	42279563.1741	-3441.4724	3441.4724	0.0000	0.0000	0	24.5465	0.0071	-2960.3454	0.0000	-0.0000	0	0.0000
580	@UNILE31	1367.4912	0.0001	0.0100	0.0375	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1140	1927.2356	34598200.0000	3.9269	UNVR.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2394	652.1223	0.8103	ID	100	42279563.1741	1367.4912	1367.4912	0.0000	0.0000	0	327.4179	0.2394	721.9360	0.0000	0.0000	0	0.0000
581	@VIVAE2	-39324.7692	-0.0037	0.0035	-0.0000	0.0050	0.5387	-0.0037	-0.0031	0.0007	1.0000	1.0000	4386	-23618	-19232	1.6650	2.4058	16680258.0000	28.0745	VEA.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	170599852	0.0050	284054526.2717	GS	apac	availability	0	0.6848	0.6763	-0.3237	-0.0276	1924.2570	0.9978	AU	1	42279563.1741	-32021.9308	32021.9308	7302.8384	7302.8384	1	883.5225	0.0276	-21927.1205	5000.6422	-201.4939	0	0.0000
582	@WESTH11	-5671.2558	-0.0005	0.0030	-0.0000	0.0150	0.2331	-0.0005	0.0000	0.0005	1.0000	0.1613	0	-500	-500	11.3425	1796.0723	367700.0000	4.1615	1407.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1488392	0.0150	16882103.6024	GS	apac	availability	0	0.8133	0.8206	-0.1794	-0.0963	522.0673	0.9670	JP	100	42279563.1741	-5671.2558	5671.2558	0.0000	0.0000	0	546.3494	0.0963	-4612.6269	0.0000	-0.0000	0	0.0000
583	@YANZH2	72808.5763	0.0069	0.0037	0.7480	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	36000	36000	2.0225	15.6710	84593688.0000	169.3689	1171.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	139397328	0.0050	281925582.9659	GS	apac	availability	0	1.0755	1.0342	0.0342	0.2354	6429.1785	1.0000	XH	2000	42279563.1741	72808.5763	72808.5763	0.0000	0.0000	0	17140.4313	0.2354	78306.0238	0.0000	0.0000	0	0.0000
584	@AUSTB3	-11788.3821	-0.0011	0.0035	-0.0000	0.0050	0.1615	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-694	-694	16.9861	24.2485	272010.0000	4.6144	AUB.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	16158792	0.0050	274475525.6495	GS	apac	availability	0	0.1645	0.3486	-0.6514	-0.0157	2219.0783	0.9999	AU	1	42279563.1741	-11788.3821	11788.3821	0.0000	0.0000	0	184.8458	0.0157	-1938.9030	0.0000	-0.0000	0	0.0000
585	@DAIEI8	-36910.4233	-0.0035	0.0030	-0.0000	0.0050	0.5056	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1500	-1500	24.6069	3890.4371	156800.0000	3.8440	9336.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5408214	0.0050	133079645.4785	GS	apac	availability	0	0.2997	0.5041	-0.4959	-0.0300	958.6432	0.7381	JP	100	42279563.1741	-36910.4233	36910.4233	0.0000	0.0000	0	1106.4414	0.0300	-11060.7932	0.0000	-0.0000	0	0.0000
586	@MEDCO3	1071.8492	0.0001	0.0100	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	36300	10400	46700	0.1031	1775.6768	94174313.0000	9.8482	MEDC.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2938	699.4625	0.8335	ID	100	42279563.1741	4813.0153	4813.0153	3741.1661	3741.1661	1	1413.9986	0.2938	2285.9851	1776.9006	1099.1038	0	0.0000
587	@MIXII1	40990.5768	0.0039	0.0030	0.3369	0.0000	-0.0000	0.0039	0.0052	0.0012	1.0000	0.9405	800	2500	3300	16.3962	2607.0916	227300.0000	3.7342	2121.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	6022331	0.0050	98743528.6213	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0541	1169.5571	0.9868	JP	100	42279563.1741	54107.5614	54107.5614	13116.9846	13116.9846	1	2924.7150	0.0541	23914.0593	5797.3477	709.0218	0	0.0000
588	@NEXON2	25971.8311	0.0025	0.0030	0.2135	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1400	1400	18.5513	2928.8804	2136400.0000	39.4295	3659.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	87651409	0.0050	1626048280.2578	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1012	7204.9035	1.0000	JP	100	42279563.1741	25971.8311	25971.8311	0.0000	0.0000	0	2629.6431	0.1012	23076.8773	0.0000	0.0000	0	0.0000
589	@ORIEN91	36940.8866	0.0035	0.0037	0.3795	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3612	0	474000	474000	0.0779	0.6142	113988000.0000	8.9447	0467.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	486618598	0.0275	37924308.9145	GS	apac	availability	0	1.3564	1.2226	0.2226	0.3151	1732.5330	0.9768	HK	2000	42279563.1741	36940.8866	36940.8866	0.0000	0.0000	0	11638.3050	0.3151	50105.7416	0.0000	0.0000	0	0.0000
590	@PEPTI4	14271.4002	0.0014	0.0030	0.1173	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6712	0	1900	1900	7.5113	1192.6605	1016400.0000	7.6387	4587.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	9382353	0.0050	70473323.4901	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0323	976.5423	1.0000	JP	100	42279563.1741	14271.4002	14271.4002	0.0000	0.0000	0	461.5053	0.0323	13333.1041	0.0000	0.0000	0	0.0000
591	@SHINE6	126915.1437	0.0121	0.0030	1.0431	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3200	3200	39.6610	6307.7618	8538899.0000	339.4016	4063.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	445625610	0.0050	17673949479.1928	GS	apac	availability	0	1.1257	1.0948	0.0948	0.1107	78726.8861	1.0000	JP	100	42279563.1741	126915.1437	126915.1437	0.0000	0.0000	0	14047.3066	0.1107	142867.4376	0.0000	0.0000	0	0.0000
592	@SHOWA13	33948.7675	0.0032	0.0030	0.2790	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	500	500	67.8975	10934.7780	2672700.0000	184.1607	4004.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	30672033	0.0050	2082555434.9503	GS	apac	availability	0	1.6046	1.4356	0.4356	0.1257	12554.3420	1.0000	JP	100	42279563.1741	33948.7675	33948.7675	0.0000	0.0000	0	4268.2479	0.1257	54475.3578	0.0000	0.0000	0	0.0000
593	@TRANS215	-10647.3737	-0.0010	0.0035	-0.0000	0.0050	0.1459	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6504	-6504	1.6371	2.3429	4185492.0000	6.8603	CWY.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	519308032	0.0050	850133254.2850	GS	apac	availability	0	0.0323	0.2757	-0.7243	-0.0239	3483.8277	1.0000	AU	1	42279563.1741	-10647.3737	10647.3737	0.0000	0.0000	0	254.7593	0.0239	-343.9244	0.0000	-0.0000	0	0.0000
594	@AICHI9	-38677.9647	-0.0037	0.0030	-0.0000	0.0050	0.5298	-0.0037	-0.0045	-0.0008	1.0000	1.0000	-200	-900	-1100	42.9755	6745.1758	247800.0000	10.5325	7389.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3201630	0.0050	137591702.4738	GS	apac	availability	200	0.9278	0.8564	-0.1436	-0.0741	1963.3770	0.8873	JP	100	42279563.1741	-47273.0680	47273.0680	-8595.1033	8595.1033	-1	3501.1186	0.0741	-43861.1164	-7974.7484	636.5670	-200	-8595.1033
595	@ALKAN2	-5292.1638	-0.0005	0.0035	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	0.7422	0	-5146	-5146	1.0284	1.4526	4955676.0000	5.0360	ALK.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	75715232	0.0050	77865800.2110	GS	apac	availability	0	0.7267	0.8065	-0.1935	0.0328	1405.0097	0.9211	AU	1	42279563.1741	-5292.1638	5292.1638	0.0000	0.0000	0	-173.5664	0.0328	-3845.5522	0.0000	0.0000	0	0.0000
596	@ASAHI47	6331.0119	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	21.1034	3337.8975	1152300.0000	24.2368	7747.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	45034591	0.0050	950381774.8208	GS	apac	availability	0	0.3414	0.5262	-0.4738	-0.0002	5095.4599	1.0000	JP	100	42279563.1741	0.0000	0.0000	-6331.0119	6331.0119	-1	-0.0000	0.0002	0.0000	-2161.6268	1.5694	0	0.0000
597	@BNPEM5	5874.1829	0.0006	0.0035	0.0563	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5483	0	824	824	7.1289	10.1433	674019.0000	4.7830	MFG.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	8074447	0.0050	57561624.5622	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.0703	1242.0809	0.9252	AU	1	42279563.1741	5874.1829	5874.1829	0.0000	0.0000	0	412.8173	0.0703	3885.3676	0.0000	0.0000	0	0.0000
598	@DAICE1	-20537.5078	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2400	-2400	8.5573	1361.0760	1153100.0000	9.8898	4202.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	33292586	0.0050	284894476.4426	GS	apac	availability	0	0.9138	0.9562	-0.0438	0.0113	2284.3072	1.0000	JP	100	42279563.1741	-20537.5078	20537.5078	0.0000	0.0000	0	-231.6000	0.0113	-18767.3747	0.0000	0.0000	0	0.0000
599	@DONGF4	49469.1552	0.0047	0.0037	0.5082	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.5529	0	10000	10000	4.9469	38.8478	17709153.0000	87.8948	1072.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	11735032	0.0575	58052211.9706	GS	apac	availability	0	1.8278	1.6732	0.6732	0.1497	2018.3415	1.0000	XH	2000	42279563.1741	49469.1552	49469.1552	0.0000	0.0000	0	7403.7418	0.1497	90419.1214	0.0000	0.0000	0	0.0000
600	@ELECO5	7300.1665	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.7675	300	700	1000	10.4288	1655.8846	143900.0000	1.5015	6750.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	7726544	0.0050	80578654.1114	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.0837	827.1133	0.3823	JP	100	42279563.1741	10428.8093	10428.8093	3128.6428	3128.6428	1	872.5204	0.0837	4575.4152	1372.6246	261.7561	0	0.0000
601	@GIFTI1	-14918.5535	-0.0014	0.0030	-0.0000	0.0100	0.4087	-0.0014	-0.0014	0.0000	1.0000	0.1401	0	-500	-500	29.8371	4740.2422	141800.0000	4.2356	9279.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	487924	0.0100	14558240.6151	GS	apac	availability	0	0.6377	0.6788	-0.3212	-0.1057	334.9793	0.6458	JP	100	42279563.1741	-14918.5535	14918.5535	0.0000	0.0000	0	1576.5337	0.1057	-9514.0515	0.0000	-0.0000	0	0.0000
602	@INCIT3	-43552.2123	-0.0041	0.0035	-0.0000	0.0050	0.5966	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-20411	-20411	2.1338	3.0403	3777306.0000	8.0342	DNL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	369822558	0.0050	789113251.2298	GS	apac	availability	0	0.6336	0.7247	-0.2753	-0.0277	3759.8503	1.0000	AU	1	42279563.1741	-43552.2123	43552.2123	0.0000	0.0000	0	1206.6934	0.0277	-27593.0881	0.0000	-0.0000	0	0.0000
603	@IWATA3	-51280.7555	-0.0049	0.0030	-0.0000	0.0050	0.7025	-0.0049	-0.0043	0.0006	1.0000	1.0000	500	-4000	-3500	12.8202	2074.9834	2206800.0000	28.8546	8088.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	25997745	0.0050	333296000.9423	GS	apac	availability	0	0.9879	0.9174	-0.0826	-0.0442	2792.8692	1.0000	JP	100	42279563.1741	-44870.6610	44870.6610	6410.0944	6410.0944	1	1983.4193	0.0442	-44328.8124	6332.6875	-283.3456	0	0.0000
604	@KOBES3	-30829.5768	-0.0029	0.0030	-0.0000	0.0050	0.4223	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.3318	1964.1578	4155199.0000	51.4286	5406.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	42615469	0.0050	525526749.9148	GS	apac	availability	0	0.8315	0.9029	-0.0971	0.0646	4887.6713	1.0000	JP	100	42279563.1741	-30829.5768	30829.5768	0.0000	0.0000	0	-1990.5226	0.0646	-25635.9874	0.0000	0.0000	0	0.0000
605	@MEDEO1	-12150.0572	-0.0012	0.0047	-0.0000	0.1475	4.9100	-0.0012	-0.0012	0.0000	1.0000	0.0166	0	-4000	-4000	3.0375	96.5698	725000.0000	2.1924	6499.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	533277	0.1450	1619836.5153	GS	apac	availability	0	0.4867	0.6471	-0.3529	-0.2216	191.4065	0.5970	TW	1000	42279563.1741	-12150.0572	12150.0572	0.0000	0.0000	0	2692.5992	0.2216	-5913.4117	0.0000	-0.0000	0	0.0000
606	@MTGCO1	11512.6493	0.0011	0.0030	0.0946	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2174	0	300	300	38.3755	6094.0274	138000.0000	5.2993	7806.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	594818	0.0200	22826436.8237	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.0674	986.8555	0.9973	JP	100	42279563.1741	11512.6493	11512.6493	0.0000	0.0000	0	776.1243	0.0674	7892.3784	0.0000	0.0000	0	0.0000
607	@NISSH17	-4843.2525	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	0.2715	100	-600	-500	8.0721	1281.9571	207600.0000	1.6770	7915.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3525808	0.0050	28460630.5390	GS	apac	availability	0	0.9707	1.0462	0.0462	-0.0128	368.2107	0.2914	JP	100	42279563.1741	-4036.0437	4036.0437	807.2087	807.2087	1	51.7981	0.0128	-3917.7841	783.5568	-10.3596	0	0.0000
608	@ORACL6	60692.5196	0.0058	0.0030	0.4988	0.0000	-0.0000	0.0058	0.0068	0.0011	1.0000	1.0000	200	1100	1300	55.1750	8766.0704	619700.0000	34.2313	4716.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	7454677	0.0050	411311936.0968	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0831	1840.6856	1.0000	JP	100	42279563.1741	71727.5231	71727.5231	11035.0036	11035.0036	1	5960.9563	0.0831	22895.3512	3522.3617	917.0702	0	0.0000
609	@PILOT5	-66542.7350	-0.0063	0.0030	-0.0000	0.0050	0.9115	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2200	-2200	30.2467	4795.6993	125700.0000	3.7986	7846.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4331076	0.0050	131000746.6523	GS	apac	availability	0	0.4885	0.6363	-0.3637	-0.0572	1237.2472	0.6755	JP	100	42279563.1741	-66542.7350	66542.7350	0.0000	0.0000	0	3806.0126	0.0572	-32507.2822	0.0000	-0.0000	0	0.0000
610	@QUANT126	-4640.2883	-0.0004	0.0037	-0.0000	0.0275	0.3496	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-4000	-4000	1.1601	9.1280	40399399.0000	47.1140	2228.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	110718768	0.0275	128441750.6208	GS	apac	availability	0	2.1710	1.7825	0.7825	0.0173	4443.0770	1.0000	XH	2000	42279563.1741	-4640.2883	4640.2883	0.0000	0.0000	0	-80.3895	0.0173	-10074.0666	0.0000	0.0000	0	0.0000
611	@RAKUS1	7523.3615	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9306	0	1600	1600	4.7021	741.2595	2986300.0000	13.9489	3923.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	20778312	0.0050	97701720.9506	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0369	1695.8908	1.0000	JP	100	42279563.1741	7523.3615	7523.3615	0.0000	0.0000	0	277.8404	0.0369	6376.4933	0.0000	0.0000	0	0.0000
612	@REALE5	58554.3380	0.0056	0.0035	0.5615	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	530	530	110.4799	156.3459	293533.0000	32.1062	REA.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	5640269	0.0075	623136259.2080	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0272	5537.4773	1.0000	AU	1	42279563.1741	58554.3380	58554.3380	0.0000	0.0000	0	1591.3802	0.0272	13839.6828	0.0000	0.0000	0	0.0000
613	@SUPRE12	-5191.9571	-0.0005	0.0047	-0.0000	0.0600	0.8535	-0.0005	0.0000	0.0005	1.0000	0.4416	0	-2000	-2000	2.5960	82.5782	10376622.0000	26.8329	8112.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	17837854	0.0600	46306686.0316	GS	apac	availability	0	1.1352	1.1767	0.1767	0.0192	1363.6460	1.0000	TW	1000	42279563.1741	-5191.9571	5191.9571	0.0000	0.0000	0	-99.5536	0.0192	-5893.8687	0.0000	0.0000	0	0.0000
614	@TOEIA1	16226.0931	0.0015	0.0030	0.1334	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.7543	100	1000	1100	16.2261	2574.7303	326200.0000	5.2924	4816.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4880348	0.0050	79188980.8003	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0476	1601.5154	1.0000	JP	100	42279563.1741	17848.7024	17848.7024	1622.6093	1622.6093	1	850.1437	0.0476	5104.9665	464.0879	77.2858	0	0.0000
615	@GUOQU1	-2187.2724	-0.0002	0.0037	-0.0000	0.0300	0.1798	-0.0002	0.0000	0.0002	1.0000	0.1546	0	-4000	-4000	0.5468	4.3267	12560633.0000	6.9433	2517.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	29640497	0.0300	16207959.8897	GS	apac	availability	0	0.7526	0.7844	-0.2156	0.0127	876.9966	1.0000	XH	2000	42279563.1741	-2187.2724	2187.2724	0.0000	0.0000	0	-27.8647	0.0127	-1646.1196	0.0000	0.0000	0	0.0000
616	@IINOK1	-2327.7354	-0.0002	0.0030	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	0.8640	0	-200	-200	11.6387	1850.8860	339900.0000	3.9643	9119.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7791530	0.0050	90683102.8272	GS	apac	availability	0	0.6052	0.6762	-0.3238	-0.0456	1191.4048	0.5737	JP	100	42279563.1741	-2327.7354	2327.7354	0.0000	0.0000	0	106.1860	0.0456	-1408.8415	0.0000	-0.0000	0	0.0000
617	@INSTI66	-15627.4605	-0.0015	0.0030	-0.0000	0.1050	4.4956	-0.0015	-0.0015	0.0000	1.0000	0.2517	0	-1000	-1000	15.6275	2418.6268	2293000.0000	34.9470	464A.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1681309	0.1025	26274589.9824	GS	apac	availability	0	1.5501	1.3646	0.3646	-0.1808	827.0904	1.0000	JP	100	42279563.1741	-15627.4605	15627.4605	0.0000	0.0000	0	2826.1576	0.1808	-24224.7398	0.0000	-0.0000	0	0.0000
618	@NEURE2	3655.6168	0.0003	0.0035	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4089	0	438	438	8.3462	11.8033	523472.0000	4.3226	NEU.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	5143257	0.0050	42926430.4534	GS	apac	availability	0	1.6556	1.3937	0.3937	0.0645	1056.9534	0.9896	AU	1	42279563.1741	3655.6168	3655.6168	0.0000	0.0000	0	235.6691	0.0645	6052.1432	0.0000	0.0000	0	0.0000
619	@OKASA2	-7692.7435	-0.0007	0.0030	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	1.0000	0.9358	0	-1400	-1400	5.4948	870.0889	386300.0000	2.1180	8609.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	17866844	0.0050	98175033.7834	GS	apac	availability	0	0.8566	0.9258	-0.0742	0.0094	1270.4954	0.2866	JP	100	42279563.1741	-7692.7435	7692.7435	0.0000	0.0000	0	-72.1282	0.0094	-6589.9218	0.0000	0.0000	0	0.0000
620	@PRESI5	-32266.5407	-0.0031	0.0047	-0.0000	0.0050	0.4420	-0.0031	-0.0031	0.0000	1.0000	0.3234	0	-32000	-32000	1.0083	31.8422	5199820.0000	5.1849	2855.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	33357417	0.0050	33635264.1547	GS	apac	availability	0	0.9285	0.9915	-0.0085	0.0097	1614.7533	0.4484	TW	1000	42279563.1741	-32266.5407	32266.5407	0.0000	0.0000	0	-311.4280	0.0097	-29959.6170	0.0000	0.0000	0	0.0000
621	@TECMO3	44489.1115	0.0042	0.0030	0.3657	0.0000	-0.0000	0.0042	0.0062	0.0020	1.0000	1.0000	1900	4100	6000	10.8510	1735.8687	1502200.0000	16.4317	3635.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	13481390	0.0050	146286600.8200	GS	apac	availability	0	0.2672	0.5150	-0.4850	0.0590	1531.7352	1.0000	JP	100	42279563.1741	65106.0169	65106.0169	20616.9053	20616.9053	1	3842.6904	0.0590	17396.2557	5508.8143	1216.8520	0	0.0000
622	@UNITE331	-48298.3050	-0.0046	0.0030	-0.0000	0.0050	0.6616	-0.0046	-0.0047	-0.0001	1.0000	0.3291	-200	-8700	-8900	5.5515	881.4717	315900.0000	1.7547	3222.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6136557	0.0050	34067276.0725	GS	apac	availability	200	0.1021	0.2755	-0.7245	-0.1425	508.4441	0.4349	JP	100	42279563.1741	-49408.6109	49408.6109	-1110.3059	1110.3059	-1	7039.7819	0.1425	-5043.0717	-113.3275	158.1973	-200	-1110.3059
623	@YOKOG3	87757.0126	0.0084	0.0030	0.7213	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2700	2700	32.5026	5150.1680	1133700.0000	36.7922	6841.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	59460058	0.0050	1932606319.2787	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1288	8359.7073	1.0000	JP	100	42279563.1741	87757.0126	87757.0126	0.0000	0.0000	0	11304.3464	0.1288	66855.2061	0.0000	0.0000	0	0.0000
624	@CARSA1	2532.5167	0.0002	0.0035	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	153	153	16.5524	23.5559	1273963.0000	20.9943	CAR.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	53529586	0.0050	886042938.1957	GS	apac	availability	0	0.4073	0.5721	-0.4279	0.0001	6263.9861	1.0000	AU	1	42279563.1741	2532.5167	2532.5167	0.0000	0.0000	0	0.2973	0.0001	1031.5393	0.0000	0.0000	0	0.0000
625	@COMFO3	-56563.3690	-0.0054	0.0040	-0.0000	0.0050	0.7748	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-50200	-50200	1.1268	1.4484	15415399.0000	17.4708	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	117476113	0.0050	132367424.8563	GS	apac	availability	0	0.2845	0.3790	-0.6210	-0.0341	2442.1943	1.0000	SG	100	42279563.1741	-56563.3690	56563.3690	0.0000	0.0000	0	1926.0532	0.0341	-16093.6257	0.0000	-0.0000	0	0.0000
626	@GRAIN4	-10843.8741	-0.0010	0.0035	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2488	-2488	4.3585	6.2324	690795.0000	3.0119	GNC.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	36830988	0.0050	160526766.6463	GS	apac	availability	0	0.4609	0.5120	-0.4880	-0.0629	968.8909	0.9758	AU	1	42279563.1741	-10843.8741	10843.8741	0.0000	0.0000	0	681.5801	0.0629	-4998.3850	0.0000	-0.0000	0	0.0000
627	@INDEP35	-12861.9236	-0.0012	0.0035	-0.0000	0.0050	0.1762	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2348	-2348	5.4778	7.7595	3373382.0000	18.3125	IGO.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	147807261	0.0050	809661710.3674	GS	apac	availability	0	1.5528	1.3808	0.3808	0.0071	3774.8409	1.0000	AU	1	42279563.1741	-12861.9236	12861.9236	0.0000	0.0000	0	-91.0037	0.0071	-19971.8447	0.0000	0.0000	0	0.0000
628	@INGEN82	-15187.5715	-0.0014	0.0047	-0.0000	0.2550	10.6105	-0.0014	0.0000	0.0014	1.0000	0.0014	1000	-1000	0	15.1876	473.2505	1218000.0000	18.0503	4768.TWO	TPO	TWN	TW	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2417	0.2417	-0.1483	721.2269	0.9825	TW	1000	42279563.1741	0.0000	0.0000	15187.5715	15187.5715	1	-0.0000	0.1483	0.0000	19718.1268	-2252.6626	0	0.0000
629	@JFWEA1	8309.5924	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1383	0	2000	2000	4.1548	33.0542	2665570.0000	11.2568	9636.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	3493681	0.0450	14515532.5778	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2223	1945.1850	1.0000	XH	2000	42279563.1741	8309.5924	8309.5924	0.0000	0.0000	0	1847.3873	0.2223	29415.7158	0.0000	0.0000	0	0.0000
630	@MEDIB5	-12931.6300	-0.0012	0.0035	-0.0000	0.0050	0.1771	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4126	-4126	3.1342	4.4697	11350672.0000	35.4933	MPL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	464582543	0.0050	1456085685.4373	GS	apac	availability	0	0.0632	0.2719	-0.7281	-0.0020	8631.5399	1.0000	AU	1	42279563.1741	-12931.6300	12931.6300	0.0000	0.0000	0	26.3009	0.0020	-816.7636	0.0000	-0.0000	0	0.0000
631	@MEDIG20	-53078.2139	-0.0051	0.0047	-0.0000	0.0775	11.2700	-0.0051	-0.0051	0.0000	1.0000	0.0382	0	-30000	-30000	1.7693	57.6768	5307000.0000	9.5851	6547.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	1966479	0.0725	3479239.7640	GS	apac	availability	0	0.6867	0.7589	-0.2411	-0.3983	482.7671	0.3368	TW	1000	42279563.1741	-53078.2139	53078.2139	0.0000	0.0000	0	21141.8538	0.3983	-36451.0955	0.0000	-0.0000	0	0.0000
632	@MONAX1	-10842.7516	-0.0010	0.0035	-0.0000	0.0050	0.1485	-0.0010	-0.0013	-0.0003	1.0000	0.9238	-2738	-9198	-11936	1.1788	1.6654	9606074.0000	11.1920	FFM.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	82184318	0.0050	96880207.4171	GS	apac	availability	2738	1.3908	1.2669	0.2669	-0.1188	906.2574	0.5933	AU	1	42279563.1741	-14070.3504	14070.3504	-3227.5988	3227.5988	-1	1671.2108	0.1188	-19569.7066	-4489.0966	383.3592	-2738	-3227.5988
633	@ORICA3	-3593.3874	-0.0003	0.0035	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-263	-263	13.6631	19.3188	3457721.0000	46.7323	ORI.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	93655316	0.0050	1279619132.5137	GS	apac	availability	0	0.5661	0.6754	-0.3246	0.0331	6349.2903	1.0000	AU	1	42279563.1741	-3593.3874	3593.3874	0.0000	0.0000	0	-118.9534	0.0331	-2034.0517	0.0000	0.0000	0	0.0000
634	@RAMSA1	17159.7143	0.0016	0.0035	0.1645	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-47	610	563	28.1307	40.1716	697661.0000	19.6069	RHC.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	30918636	0.0050	869762232.4817	GS	apac	availability	0	0.5658	0.6139	-0.3861	0.0152	5324.5875	1.0000	AU	1	42279563.1741	15837.5724	15837.5724	-1322.1419	1322.1419	-1	241.1700	0.0152	8961.0352	-748.0793	-20.1332	0	0.0000
635	@SIMSG1	-1135.5531	-0.0001	0.0035	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	14.7474	21.0768	603511.0000	8.8989	SGM.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	39825178	0.0050	587319531.4332	GS	apac	availability	0	0.9077	0.9304	-0.0696	0.0449	2849.6925	0.8950	AU	1	42279563.1741	-1135.5531	1135.5531	0.0000	0.0000	0	-51.0146	0.0449	-1030.6909	0.0000	0.0000	0	0.0000
636	@WORLE1	-2492.7795	-0.0002	0.0035	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	326	-326	0	7.6466	10.8812	2172229.0000	16.5359	WOR.AX	ASX	AUS	AU	True	0	2026-03-26	2026-03-26	58141754	0.0050	444584585.8888	GS	apac	availability	0	0.6596	0.6747	-0.3253	-0.0207	3870.2127	1.0000	AU	1	42279563.1741	0.0000	0.0000	2492.7795	2492.7795	1	-0.0000	0.0207	0.0000	1644.3033	-51.6938	0	0.0000
637	@ZYLOX1	-12316.1873	-0.0012	0.0037	-0.0000	0.0050	0.1687	-0.0012	-0.0012	0.0000	1.0000	0.2248	0	-4000	-4000	3.0790	23.8957	536295.0000	1.6373	2190.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	7624931	0.0050	23477519.4928	GS	apac	availability	0	1.0737	1.0995	0.0995	-0.0481	892.0556	0.3869	XH	2000	42279563.1741	-12316.1873	12316.1873	0.0000	0.0000	0	592.7536	0.0481	-13223.3692	0.0000	-0.0000	0	0.0000
638	@AWABA1	-3711.5219	-0.0004	0.0030	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.1152	5893.1602	91800.0000	3.4090	8388.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	4190391	0.0050	155527278.3309	GS	apac	availability	0	0.9169	0.8488	-0.1512	-0.0266	1484.6087	0.2888	JP	100	42279563.1741	-3711.5219	3711.5219	0.0000	0.0000	0	98.8932	0.0266	-3403.2510	0.0000	-0.0000	0	0.0000
639	@CAPIT67	-6181.4975	-0.0006	0.0047	-0.0000	0.0075	0.1270	-0.0006	0.0000	0.0006	1.0000	0.4618	0	-7000	-7000	0.8831	28.1196	7217367.0000	6.3553	6005.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	54829251	0.0075	48418125.6092	GS	apac	availability	0	0.8569	0.9394	-0.0606	0.0156	1917.0669	0.9964	TW	1000	42279563.1741	-6181.4975	6181.4975	0.0000	0.0000	0	-96.4316	0.0156	-5296.6615	0.0000	0.0000	0	0.0000
640	@CHINA233	-61813.4373	-0.0059	0.0047	-0.0000	0.0020	0.3387	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-97000	-97000	0.6373	20.3020	44399133.0000	28.2267	2883.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	736646274	0.0020	469429260.8458	GS	apac	availability	0	0.6977	0.7633	-0.2367	0.0030	10817.2541	1.0000	TW	1000	42279563.1741	-61813.4373	61813.4373	0.0000	0.0000	0	-184.3833	0.0030	-43126.0910	0.0000	0.0000	0	0.0000
641	@CHINA484	7144.4086	0.0007	0.0037	0.0734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.7861	13.8465	41662348.0000	73.7026	1898.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	218950316	0.0050	391067631.2794	GS	apac	availability	0	0.8120	0.8491	-0.1509	0.2163	7334.9186	1.0000	XH	2000	42279563.1741	7144.4086	7144.4086	0.0000	0.0000	0	1545.1824	0.2163	5801.4007	0.0000	0.0000	0	0.0000
642	@DRONE3	-31426.9536	-0.0030	0.0035	-0.0000	0.0200	1.7220	-0.0030	-0.0026	0.0004	1.0000	0.0749	1535	-10545	-9010	2.9803	3.9694	24037036.0000	66.7501	DRO.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	2534287	0.0200	7552861.0633	GS	apac	availability	0	2.1845	1.7875	0.7875	-0.1695	2750.1719	1.0000	AU	1	42279563.1741	-26852.2382	26852.2382	4574.7154	4574.7154	1	4551.4536	0.1695	-58657.8781	9993.3233	-775.4141	0	0.0000
643	@FLEXI9	-28934.6756	-0.0028	0.0047	-0.0000	0.0200	1.5855	-0.0028	-0.0028	0.0000	1.0000	0.1072	0	-15000	-15000	1.9290	61.6654	2278848.0000	4.4005	6269.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	5682291	0.0225	10961016.4593	GS	apac	availability	0	1.2589	1.2619	0.2619	-0.0900	623.3136	0.8965	TW	1000	42279563.1741	-28934.6756	28934.6756	0.0000	0.0000	0	2604.4505	0.0900	-36426.6933	0.0000	-0.0000	0	0.0000
644	@FUTUR21	-19277.0180	-0.0018	0.0035	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	0.9370	0	-3942	-3942	4.8902	7.0202	646526.0000	3.1753	ELD.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	20076771	0.0050	98178659.7071	GS	apac	availability	0	0.4186	0.4823	-0.5177	-0.0696	1048.8357	0.8920	AU	1	42279563.1741	-19277.0180	19277.0180	0.0000	0.0000	0	1340.9372	0.0696	-8068.5904	0.0000	-0.0000	0	0.0000
645	@JUSTS2	13327.4512	0.0013	0.0030	0.1095	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.8931	200	600	800	22.2124	3515.2574	87400.0000	1.9360	4686.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4221397	0.0050	93767437.4575	GS	apac	availability	0	0.6130	0.7595	-0.2405	0.0784	798.8894	0.8168	JP	100	42279563.1741	17769.9349	17769.9349	4442.4837	4442.4837	1	1393.3123	0.0784	10892.9391	2723.2348	348.3281	0	0.0000
646	@KEYEN4	36554.3945	0.0035	0.0030	0.3004	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	100	100	365.5439	58128.8290	520900.0000	190.8019	6861.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	52887392	0.0050	19332665910.0371	GS	apac	availability	0	0.9127	0.9946	-0.0054	0.1181	75567.6318	1.0000	JP	100	42279563.1741	36554.3945	36554.3945	0.0000	0.0000	0	4317.6804	0.1181	33363.6164	0.0000	0.0000	0	0.0000
647	@KINET61	10425.3160	0.0010	0.0037	0.1071	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2672	0	34000	34000	0.3066	2.3060	53284293.0000	15.6985	1277.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	91486790	0.0150	28052314.5685	GS	apac	availability	0	0.7780	0.8352	-0.1648	0.1482	2584.8645	0.5627	XH	2000	42279563.1741	10425.3160	10425.3160	0.0000	0.0000	0	1545.4078	0.1482	8110.9742	0.0000	0.0000	0	0.0000
648	@KOMED1	-26324.7093	-0.0025	0.0030	-0.0000	0.0050	0.3606	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1400	-1400	18.8034	2982.5926	199300.0000	3.7457	3543.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6343615	0.0050	119281300.4013	GS	apac	availability	0	0.0689	0.2853	-0.7147	-0.0696	870.0580	0.9285	JP	100	42279563.1741	-26324.7093	26324.7093	0.0000	0.0000	0	1831.5989	0.0696	-1813.8073	0.0000	-0.0000	0	0.0000
649	@KUOCH1	-28017.1508	-0.0027	0.0047	-0.0000	0.0200	1.5352	-0.0027	-0.0027	0.0000	1.0000	0.2912	0	-23000	-23000	1.2181	38.3855	4118024.0000	4.9500	2504.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	24867197	0.0200	30291652.5442	GS	apac	availability	0	0.4830	0.6190	-0.3810	-0.0582	1236.1654	0.8193	TW	1000	42279563.1741	-28017.1508	28017.1508	0.0000	0.0000	0	1631.5870	0.0582	-13531.7292	0.0000	-0.0000	0	0.0000
650	@MARUI2	-2752.4495	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.1748	1459.5657	384200.0000	3.5336	5463.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	27236248	0.0050	249887990.1013	GS	apac	availability	0	0.6350	0.7721	-0.2279	0.0588	2173.3341	0.9767	JP	100	42279563.1741	-2752.4495	2752.4495	0.0000	0.0000	0	-161.9053	0.0588	-1747.8650	0.0000	0.0000	0	0.0000
651	@MITSU85	-9704.1489	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	12.1302	1931.6619	2914300.0000	35.4733	4183.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	57039197	0.0050	691896073.0082	GS	apac	availability	0	0.8835	0.9309	-0.0691	0.0328	4872.5457	1.0000	JP	100	42279563.1741	-9704.1489	9704.1489	0.0000	0.0000	0	-318.6670	0.0328	-8573.3721	0.0000	0.0000	0	0.0000
652	@NATLA14	56758.0565	0.0054	0.0035	0.5443	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1900	1900	29.8727	42.8961	5531430.0000	165.9974	NAB.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	447933637	0.0050	13380969823.4323	GS	apac	availability	0	0.2357	0.3237	-0.6763	0.1074	91637.2848	1.0000	AU	1	42279563.1741	56758.0565	56758.0565	0.0000	0.0000	0	6093.7249	0.1074	13379.5129	0.0000	0.0000	0	0.0000
653	@NIPPO138	-1498.7241	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-400	-400	3.7468	596.1294	25020102.0000	93.9867	5401.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	369019716	0.0050	1382646877.4007	GS	apac	availability	0	0.7100	0.8132	-0.1868	0.0538	20133.9864	1.0000	JP	100	42279563.1741	-1498.7241	1498.7241	0.0000	0.0000	0	-80.6025	0.0538	-1064.0811	0.0000	0.0000	0	0.0000
654	@OTSUK7	48388.4150	0.0046	0.0030	0.3977	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	700	700	69.1263	10964.8640	1284100.0000	88.7235	4578.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	81240095	0.0050	5615827757.5962	GS	apac	availability	0	0.4561	0.5723	-0.4277	0.0713	33781.3368	1.0000	JP	100	42279563.1741	48388.4150	48388.4150	0.0000	0.0000	0	3452.2738	0.0713	22069.4885	0.0000	0.0000	0	0.0000
655	@RIGAK1	-4157.0305	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.8568	2137.5262	4561801.0000	61.4447	268A.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	11064872	0.0050	153323368.6932	GS	apac	availability	0	1.9151	1.5689	0.5689	-0.0060	1818.6301	0.9999	JP	100	42279563.1741	-4157.0305	4157.0305	0.0000	0.0000	0	24.9419	0.0060	-7961.3228	0.0000	-0.0000	0	0.0000
656	@SOFTB31	124742.2966	0.0119	0.0030	1.0253	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	89900	89900	1.3876	219.7388	77199125.0000	106.8946	9434.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	4294967295	0.0050	5959555995.8628	GS	apac	availability	0	0.1707	0.3218	-0.6782	0.0272	39927.5138	1.0000	JP	100	42279563.1741	124742.2966	124742.2966	0.0000	0.0000	0	3397.8148	0.0272	21287.6455	0.0000	0.0000	0	0.0000
657	@SOLAR14	-2874.6786	-0.0003	0.0047	-0.0000	0.0300	0.2363	-0.0003	0.0000	0.0003	1.0000	0.5009	0	-1000	-1000	2.8747	93.4505	24906000.0000	72.8840	1785.TWO	TPO	TWN	TW	True	-1	2026-03-26	2026-03-26	18282747	0.0300	52557021.7445	GS	apac	availability	0	0.8421	0.9355	-0.0645	0.0480	1593.3240	1.0000	TW	1000	42279563.1741	-2874.6786	2874.6786	0.0000	0.0000	0	-138.0563	0.0480	-2420.8140	0.0000	0.0000	0	0.0000
658	@SONYC16	2058.0357	0.0002	0.0030	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	20.5804	3267.1351	15502801.0000	319.1641	6758.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9893	1.0088	0.0088	0.0832	126565.3001	1.0000	JP	100	42279563.1741	2058.0357	2058.0357	0.0000	0.0000	0	171.2307	0.0832	2035.9631	0.0000	0.0000	0	0.0000
659	@TABCO3	4474.5053	0.0004	0.0035	0.0429	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-308	6428	6120	0.6961	1.0017	4288629.0000	3.0053	TAH.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	287410550	0.0050	200065342.1655	GS	apac	availability	0	0.6420	0.6537	-0.3463	0.0027	1595.9005	0.7422	AU	1	42279563.1741	4260.1077	4260.1077	-214.3976	214.3976	-1	11.5765	0.0027	2735.1581	-137.6517	-0.5826	0	0.0000
660	@TAIWA69	-54737.8866	-0.0052	0.0047	-0.0000	0.0050	0.7498	-0.0052	-0.0052	0.0000	1.0000	0.9660	0	-76000	-76000	0.7202	22.8603	27445094.0000	19.6469	1101.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	140060710	0.0050	100876674.5394	GS	apac	availability	0	0.5546	0.6589	-0.3411	-0.0214	5418.4614	1.0000	TW	1000	42279563.1741	-54737.8866	54737.8866	0.0000	0.0000	0	1173.4266	0.0214	-30359.6458	0.0000	-0.0000	0	0.0000
661	@WATER39	-28170.6031	-0.0027	0.0047	-0.0000	0.0050	0.3859	-0.0027	-0.0027	0.0000	1.0000	0.3267	0	-52000	-52000	0.5417	17.1481	16385110.0000	8.7986	2889.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	62790025	0.0050	34016016.7710	GS	apac	availability	0	0.5082	0.6962	-0.3038	-0.0276	1810.9789	0.4932	TW	1000	42279563.1741	-28170.6031	28170.6031	0.0000	0.0000	0	777.4799	0.0276	-14316.7850	0.0000	-0.0000	0	0.0000
662	@WEIKE1	-2094.9452	-0.0002	0.0047	-0.0000	0.0375	0.2152	-0.0002	0.0000	0.0002	1.0000	0.0649	0	-2000	-2000	1.0475	33.6300	3507154.0000	3.6934	3033.TW	TPE	TWN	TW	True	-1	2026-03-26	2026-03-26	6488858	0.0375	6796901.1039	GS	apac	availability	0	0.6261	0.8162	-0.1838	-0.0385	472.8965	0.3102	TW	1000	42279563.1741	-2094.9452	2094.9452	0.0000	0.0000	0	80.6519	0.0385	-1311.7405	0.0000	-0.0000	0	0.0000
663	@EDCOL1	1345.7887	0.0001	0.0047	0.0175	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	-115	115	0	11.7025	17603.0120	83038.0000	0.9769	101360.KQ	KDQ	KOR	KR	True	0	2026-03-26	2026-03-26	14792	0.0850	173103.5400	GS	apac	availability	0	1.0221	1.0227	0.0227	-0.2438	208.1421	0.3327	KR	1	42279563.1741	0.0000	0.0000	-1345.7887	1345.7887	-1	-0.0000	0.2438	0.0000	-1375.5357	328.1313	0	0.0000
664	@HAIER7	302.2831	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	3.0228	23.8125	22840219.0000	69.4871	6690.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	529298616	0.0050	1599980520.4677	GS	apac	availability	0	1.3747	1.2840	0.2840	0.1614	6986.9899	1.0000	XH	2000	42279563.1741	302.2831	302.2831	0.0000	0.0000	0	48.7926	0.1614	415.5561	0.0000	0.0000	0	0.0000
665	@SEERS2	13981.5263	0.0013	0.0047	0.1820	0.0000	-0.0000	0.0013	-0.0000	-0.0013	0.0000	0.0000	-400	400	0	34.9538	53497.4260	163888.0000	5.8597	458870.KQ	KDQ	KOR	KR	True	0	2026-03-26	2026-03-26	5492	0.1025	191966.3567	GS	apac	availability	0	-0.0540	0.3159	-0.6841	-0.1385	1330.3331	0.9999	KR	1	42279563.1741	0.0000	0.0000	-13981.5263	13981.5263	-1	-0.0000	0.1385	-0.0000	755.2665	1937.0239	0	0.0000
666	@CHUAN16	-1386.9760	-0.0001	0.0037	-0.0000	0.0100	0.0380	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	3.4674	27.3257	11318465.0000	39.5146	2788.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	23327165	0.0100	80885547.1616	GS	apac	availability	0	NaN	NaN	NaN	NaN	7194.9382	1.0000	XH	2000	42279563.1741	-1386.9760	1386.9760	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
667	@ARAFU1	-8317.7676	-0.0008	0.0035	-0.0000	0.0900	2.0510	-0.0008	0.0000	0.0008	1.0000	0.2525	0	-40998	-40998	0.2029	0.2869	41000864.0000	8.2295	ARU.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	130251450	0.0900	26425710.9239	GS	apac	availability	0	0.8657	0.8993	-0.1007	-0.1695	797.5791	0.3112	AU	1	42279563.1741	-8317.7676	8317.7676	0.0000	0.0000	0	1409.4919	0.1695	-7201.0323	0.0000	-0.0000	0	0.0000
668	@ARBCO1	-2340.9180	-0.0002	0.0035	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	0.9142	0	-153	-153	15.3001	21.8298	196674.0000	3.0036	ARB.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	6271609	0.0050	95956356.3491	GS	apac	availability	0	0.6852	0.7624	-0.2376	-0.0360	1200.2656	0.9243	AU	1	42279563.1741	-2340.9180	2340.9180	0.0000	0.0000	0	84.2002	0.0360	-1603.9751	0.0000	-0.0000	0	0.0000
669	@AUTOB5	-2029.0493	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	0.6808	0	-200	-200	10.1452	1614.1246	471500.0000	4.7957	9832.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	7043358	0.0050	71456603.3299	GS	apac	availability	0	0.2586	0.4185	-0.5815	-0.0412	790.7976	0.3919	JP	100	42279563.1741	-2029.0493	2029.0493	0.0000	0.0000	0	83.5289	0.0412	-524.7150	0.0000	-0.0000	0	0.0000
670	@BENDI2	-7805.0141	-0.0007	0.0035	-0.0000	0.0050	0.1069	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1097	-1097	7.1149	10.1763	1584905.0000	11.2834	BEN.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	63802217	0.0050	453944580.7471	GS	apac	availability	0	0.2782	0.3596	-0.6404	-0.0145	4041.1913	1.0000	AU	1	42279563.1741	-7805.0141	7805.0141	0.0000	0.0000	0	113.2687	0.0145	-2171.4146	0.0000	-0.0000	0	0.0000
671	@COVER8	3707.7410	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	400	400	9.2694	1457.1558	1243200.0000	11.4152	5253.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6790	0.7890	-0.2110	0.0570	578.1072	1.0000	JP	100	42279563.1741	3707.7410	3707.7410	0.0000	0.0000	0	211.1926	0.0570	2517.6310	0.0000	0.0000	0	0.0000
672	@ERENG1	-3804.7215	-0.0004	0.0047	-0.0000	0.1188	1.2384	-0.0004	0.0000	0.0004	1.0000	0.0004	1000	-1000	0	3.8047	120.2927	11100000.0000	41.8128	8027.TWO	TPO	TWN	TW	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0413	1.1063	0.1063	-0.2100	408.9335	0.8012	TW	1000	42279563.1741	0.0000	0.0000	3804.7215	3804.7215	1	-0.0000	0.2100	0.0000	3961.8172	-798.8611	0	0.0000
673	@FUJIO3	-9086.6121	-0.0009	0.0030	-0.0000	0.0050	0.1245	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.7165	3615.3738	555000.0000	12.6440	2607.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5848852	0.0050	132865623.5631	GS	apac	availability	0	0.1383	0.3186	-0.6814	-0.0690	1153.7781	1.0000	JP	100	42279563.1741	-9086.6121	9086.6121	0.0000	0.0000	0	626.9465	0.0690	-1256.5748	0.0000	-0.0000	0	0.0000
674	@FURUK9	-5779.6398	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	14.4491	2298.0625	586400.0000	8.4917	5741.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	26261160	0.0050	379450115.5392	GS	apac	availability	0	0.7669	0.8648	-0.1352	0.0957	2490.1705	1.0000	JP	100	42279563.1741	-5779.6398	5779.6398	0.0000	0.0000	0	-553.3416	0.0957	-4432.2647	0.0000	0.0000	0	0.0000
675	@HAITI1	5509.0642	0.0005	0.0037	0.0566	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7545	21.5529	1125094.0000	3.0981	1882.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	109188316	0.0050	300762722.4208	GS	apac	availability	0	1.2518	1.2674	0.2674	0.2595	1758.4944	0.9995	XH	2000	42279563.1741	5509.0642	5509.0642	0.0000	0.0000	0	1429.4089	0.2595	6896.1676	0.0000	0.0000	0	0.0000
676	@HINOM2	-2359.2424	-0.0002	0.0030	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	0.1603	0	-900	-900	2.6214	416.1777	3304400.0000	8.6658	7205.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	6409859	0.0050	16802679.2021	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.0129	753.0975	1.0000	JP	100	42279563.1741	-2359.2424	2359.2424	0.0000	0.0000	0	-30.4472	0.0129	-1839.8332	0.0000	0.0000	0	0.0000
677	@LASER19	21052.9619	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	100	100	210.5296	33496.5120	3641600.0000	768.6499	6920.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	20280049	0.0050	4269550990.2296	GS	apac	availability	0	1.6859	1.5128	0.5128	0.1273	19850.0799	1.0000	JP	100	42279563.1741	21052.9619	21052.9619	0.0000	0.0000	0	2681.0674	0.1273	35493.6834	0.0000	0.0000	0	0.0000
678	@MATRI10	-3250.1739	-0.0003	0.0035	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-890	-890	3.6519	5.1865	3242219.0000	11.7642	EMR.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	127639357	0.0050	466123722.3800	GS	apac	availability	0	0.2063	0.4407	-0.5593	0.0642	2412.5999	1.0000	AU	1	42279563.1741	-3250.1739	3250.1739	0.0000	0.0000	0	-208.7485	0.0642	-670.4404	0.0000	0.0000	0	0.0000
679	@NANOS6	-6785.6143	-0.0006	0.0035	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	0.3383	-825	-2672	-3497	2.5395	3.6289	725040.0000	1.8407	NAN.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	13960437	0.0050	35452897.2825	GS	apac	availability	825	0.2741	0.4542	-0.5458	-0.0989	770.3932	0.4025	AU	1	42279563.1741	-8880.7236	8880.7236	-2095.1092	2095.1092	-1	878.7136	0.0989	-2434.6069	-574.3639	207.3030	-825	-2095.1092
680	@RAITO1	10082.2326	0.0010	0.0030	0.0829	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	300	400	700	25.2056	4018.2518	175900.0000	4.4539	1926.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	6019226	0.0050	151718091.1990	GS	apac	availability	0	0.4800	0.5910	-0.4090	0.1134	1146.0360	0.8304	JP	100	42279563.1741	17643.9070	17643.9070	7561.6744	7561.6744	1	1999.9954	0.1134	8468.4988	3629.3566	857.1409	0	0.0000
681	@SEIKO2	31128.8931	0.0030	0.0030	0.2559	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0707	0	200	200	155.6445	24330.3870	394900.0000	60.5442	6834.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	47676	0.1600	7420505.5345	GS	apac	availability	0	1.1334	1.1299	0.1299	0.1754	1263.8765	0.9999	JP	100	42279563.1741	31128.8931	31128.8931	0.0000	0.0000	0	5460.8271	0.1754	35281.3389	0.0000	0.0000	0	0.0000
682	@SINGA36	-6248.8271	-0.0006	0.0040	-0.0000	0.0050	0.0856	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2200	-2200	2.8404	3.6332	6686399.0000	19.0086	SATS.SI	SIN	SGP	SG	True	-1	2026-03-26	2026-03-26	80121119	0.0050	227574100.7446	GS	apac	availability	0	0.7020	0.6661	-0.3339	-0.0096	4246.5580	1.0000	SG	100	42279563.1741	-6248.8271	6248.8271	0.0000	0.0000	0	59.9346	0.0096	-4386.7691	0.0000	-0.0000	0	0.0000
683	@SREHL1	-3416.6166	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	0.1842	0	-200	-200	17.0831	2680.5796	274000.0000	4.6282	2980.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	1130022	0.0050	19304259.4219	GS	apac	availability	0	0.7326	0.7852	-0.2148	-0.1028	213.7644	0.9772	JP	100	42279563.1741	-3416.6166	3416.6166	0.0000	0.0000	0	351.3216	0.1028	-2502.8977	0.0000	-0.0000	0	0.0000
684	@STEAD10	-4234.3910	-0.0004	0.0035	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1448	-1448	2.9243	4.1879	2625303.0000	7.6917	SDF.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	112665176	0.0050	329467130.2732	GS	apac	availability	0	0.3532	0.4772	-0.5228	0.0225	3251.8006	1.0000	AU	1	42279563.1741	-4234.3910	4234.3910	0.0000	0.0000	0	-95.3475	0.0225	-1495.5038	0.0000	0.0000	0	0.0000
685	@SUPPL1	-2302.0277	-0.0002	0.0035	-0.0000	0.0125	0.0788	-0.0002	0.0000	0.0002	1.0000	0.1348	0	-102	-102	22.5689	32.3081	39690.0000	0.8971	SNL.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	625934	0.0125	14126641.0011	GS	apac	availability	0	0.4745	0.6149	-0.3851	-0.0500	859.1042	0.2598	AU	1	42279563.1741	-2302.0277	2302.0277	0.0000	0.0000	0	115.0917	0.0500	-1092.2858	0.0000	-0.0000	0	0.0000
686	@WESTO5	-1543.2344	-0.0001	0.0035	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-171	-171	9.0248	12.8378	11790883.0000	105.8968	EVN.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	461960946	0.0050	4169087812.2681	GS	apac	availability	0	0.6589	0.7469	-0.2531	0.1017	18325.8755	1.0000	AU	1	42279563.1741	-1543.2344	1543.2344	0.0000	0.0000	0	-156.9949	0.1017	-1016.8222	0.0000	0.0000	0	0.0000
687	@ANEKA4	4498.3510	0.0004	0.0100	0.1232	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	21100	21100	0.2132	3639.2127	151645690.0000	32.5012	ANTM.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0067	0.9991	-0.0009	0.2975	1793.1087	0.9854	ID	100	42279563.1741	4498.3510	4498.3510	0.0000	0.0000	0	1338.0734	0.2975	4528.4141	0.0000	0.0000	0	0.0000
688	@BKCEN2	13856.8905	0.0013	0.0100	0.3796	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	34100	34100	0.4064	6800.7305	314353880.0000	125.9032	BBCA.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1131	0.2379	-0.7621	0.1911	22316.9198	0.9854	ID	100	42279563.1741	13856.8905	13856.8905	0.0000	0.0000	0	2647.7368	0.1911	1567.8242	0.0000	0.0000	0	0.0000
689	@BKRAK1	3856.8905	0.0004	0.0100	0.1057	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	18500	18500	0.2085	3474.2037	379429320.0000	77.6334	BBRI.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2274	0.3176	-0.6824	0.1949	31281.1333	0.9854	ID	100	42279563.1741	3856.8905	3856.8905	0.0000	0.0000	0	751.7995	0.1949	877.2117	0.0000	0.0000	0	0.0000
690	@BRAMB2	1912.8925	0.0002	0.0035	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	123	123	15.5520	22.2081	2230882.0000	34.6604	BXB.AX	ASX	AUS	AU	True	1	2026-03-26	2026-03-26	276799675	0.0050	4304780688.1635	GS	apac	availability	0	0.1019	0.2945	-0.7055	0.0820	21030.7354	1.0000	AU	1	42279563.1741	1912.8925	1912.8925	0.0000	0.0000	0	156.8760	0.0820	194.8973	0.0000	0.0000	0	0.0000
691	@CHUGO3	-10055.0111	-0.0010	0.0030	-0.0000	0.0050	0.1377	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1600	-1600	6.2844	1001.0181	2204800.0000	13.9075	9504.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	35158744	0.0050	220950974.7606	GS	apac	availability	0	0.4602	0.5287	-0.4713	-0.0313	2214.0554	1.0000	JP	100	42279563.1741	-10055.0111	10055.0111	0.0000	0.0000	0	314.7535	0.0313	-4627.7754	0.0000	-0.0000	0	0.0000
692	@DAIIC31	-7496.1399	-0.0007	0.0030	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	1.0000	400	-400	0	18.7403	2998.9244	6406301.0000	121.0625	4568.T	TYO	JPN	JP	True	0	2026-03-26	2026-03-26	401855395	0.0050	7530910674.0659	GS	apac	availability	0	0.5164	0.6138	-0.3862	-0.0046	35500.7916	1.0000	JP	100	42279563.1741	0.0000	0.0000	7496.1399	7496.1399	1	-0.0000	0.0046	0.0000	3871.1113	-34.2419	0	0.0000
693	@DCMJA1	-2046.6932	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2335	1620.4498	261000.0000	2.6651	3050.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	14978771	0.0050	153284744.7692	GS	apac	availability	0	0.2744	0.4296	-0.5704	-0.0399	1274.3224	0.6773	JP	100	42279563.1741	-2046.6932	2046.6932	0.0000	0.0000	0	81.7607	0.0399	-561.6483	0.0000	-0.0000	0	0.0000
694	@FRANS12	-1775.8818	-0.0002	0.0037	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	-20000	-10000	-30000	0.1776	1.3963	49826000.0000	8.8886	0817.HK	HKG	HKG	HK	True	-1	2026-03-26	2026-03-26	617541118	0.0050	109668001.1758	GS	apac	availability	20000	2.1459	1.8189	0.8189	-0.0430	1487.7856	0.9999	HK	2000	42279563.1741	-5327.6453	5327.6453	-3551.7635	3551.7635	-1	229.0097	0.0430	-11432.5514	-7621.7009	152.6732	-20000	-3551.7635
695	@HOKUG1	-3731.0562	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.3106	5928.2110	418700.0000	15.6410	8377.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	19897431	0.0050	742384331.7506	GS	apac	availability	0	1.2650	1.0843	0.0843	-0.0012	4559.6758	1.0000	JP	100	42279563.1741	-3731.0562	3731.0562	0.0000	0.0000	0	4.4808	0.0012	-4719.9057	0.0000	-0.0000	0	0.0000
696	@INDAH2	2684.9234	0.0003	0.0100	0.0736	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5713	9672.8008	7972399.0000	4.5415	INKP.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0094	0.9435	-0.0565	0.2084	1312.6488	0.8775	ID	100	42279563.1741	2684.9234	2684.9234	0.0000	0.0000	0	559.4474	0.2084	2710.2469	0.0000	0.0000	0	0.0000
697	@INDOS6	11194.3463	0.0011	0.0100	0.3067	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	16600	86400	103000	0.1296	2168.2154	17810301.0000	2.2742	ISAT.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3781	0.4482	-0.5518	0.2033	668.5680	0.5184	ID	100	42279563.1741	13345.1119	13345.1119	2150.7656	2150.7656	1	2713.3618	0.2033	5045.7638	813.2008	437.2991	0	0.0000
698	@INDOT3	34509.7173	0.0033	0.0100	0.9455	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	19500	19500	1.7697	29700.3050	9457699.0000	16.5428	ITMG.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1798	0.3279	-0.6721	0.2100	699.8814	0.4463	ID	100	42279563.1741	34509.7173	34509.7173	0.0000	0.0000	0	7248.3020	0.2100	6204.8307	0.0000	0.0000	0	0.0000
699	@JCRPH2	-3442.4523	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	0.1451	0	-900	-900	3.8249	607.5986	366200.0000	1.4021	4552.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	3974173	0.0050	15201001.0334	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.1216	461.3202	0.7655	JP	100	42279563.1741	-3442.4523	3442.4523	0.0000	0.0000	0	418.5406	0.1216	-3059.4737	0.0000	-0.0000	0	0.0000
700	@JOYFU2	-1328.9643	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	0.6439	0	-100	-100	13.2896	2110.4288	98000.0000	1.3033	3191.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	5086186	0.0050	67593595.2492	GS	apac	availability	0	0.1444	0.3385	-0.6615	-0.0388	771.3840	0.4767	JP	100	42279563.1741	-1328.9643	1328.9643	0.0000	0.0000	0	51.5268	0.0388	-191.9185	0.0000	-0.0000	0	0.0000
701	@KALBE1	11233.3039	0.0011	0.0100	0.3078	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	4100	191700	195800	0.0586	997.5579	39182801.0000	2.3020	KLBF.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3883	0.5051	-0.4949	0.2414	1152.1388	0.9523	ID	100	42279563.1741	11473.5571	11473.5571	240.2532	240.2532	1	2770.0163	0.2414	4455.4733	93.2964	58.0034	0	0.0000
702	@KAWAS12	-19036.5154	-0.0018	0.0030	-0.0000	0.0050	0.2608	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	95.1826	15158.3560	3881200.0000	370.7275	7012.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	20238221	0.0050	1926326027.5481	GS	apac	availability	0	2.1021	1.7682	0.7682	0.1107	15983.2296	1.0000	JP	100	42279563.1741	-19036.5154	19036.5154	0.0000	0.0000	0	-2106.8171	0.1107	-40016.3053	0.0000	0.0000	0	0.0000
703	@MARGI3	-5228.4018	-0.0005	0.0035	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1519	-1519	3.4420	4.8357	52287387.0000	176.8894	PLS.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	375284360	0.0050	1291729706.7746	GS	apac	availability	0	1.7652	1.5245	0.5245	0.0252	11086.6884	1.0000	AU	1	42279563.1741	-5228.4018	5228.4018	0.0000	0.0000	0	-131.6273	0.0252	-9229.2435	0.0000	0.0000	0	0.0000
704	@MITSU68	2548.9144	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.4891	4037.2029	1210600.0000	30.7977	4182.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	19464876	0.0050	496143031.9706	GS	apac	availability	0	0.8882	0.9351	-0.0649	0.0708	5395.7103	1.0000	JP	100	42279563.1741	2548.9144	2548.9144	0.0000	0.0000	0	180.3434	0.0708	2263.8297	0.0000	0.0000	0	0.0000
705	@MURAT5	4612.6214	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	200	200	23.0631	3651.4092	7462602.0000	171.7068	6981.T	TYO	JPN	JP	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1564	1.1658	0.1658	0.1010	45272.9216	1.0000	JP	100	42279563.1741	4612.6214	4612.6214	0.0000	0.0000	0	465.7028	0.1010	5333.8790	0.0000	0.0000	0	0.0000
706	@NIKON3	-3701.4396	-0.0004	0.0030	-0.0000	0.0050	0.0507	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.3381	1962.7303	1022100.0000	12.6413	7731.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	32352832	0.0050	399173515.6386	GS	apac	availability	0	0.8701	0.9326	-0.0674	-0.0176	3374.9759	1.0000	JP	100	42279563.1741	-3701.4396	3701.4396	0.0000	0.0000	0	65.2507	0.0176	-3220.6430	0.0000	-0.0000	0	0.0000
707	@ONCOL2	-3150.6977	-0.0003	0.0030	-0.0000	0.0900	0.7769	-0.0003	0.0000	0.0003	1.0000	0.0365	0	-200	-200	15.7535	2553.2222	1523900.0000	24.5178	4588.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	241200	0.0925	3799741.4033	GS	apac	availability	0	1.5121	1.3213	0.3213	-0.2206	461.4465	0.9874	JP	100	42279563.1741	-3150.6977	3150.6977	0.0000	0.0000	0	695.0490	0.2206	-4764.3060	0.0000	-0.0000	0	0.0000
708	@PERUS8	8842.4028	0.0008	0.0100	0.2423	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	76800	76800	0.1151	1961.7339	37450801.0000	4.3268	PGAS.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3287	0.4058	-0.5942	0.2565	1200.1543	0.9726	ID	100	42279563.1741	8842.4028	8842.4028	0.0000	0.0000	0	2268.0163	0.2565	2906.1982	0.0000	0.0000	0	0.0000
709	@TELEK12	13584.8057	0.0013	0.0100	0.3722	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	69900	69900	0.1943	3213.1768	228374320.0000	43.2160	TLKM.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4366	0.4758	-0.5242	0.1725	19252.3730	0.9854	ID	100	42279563.1741	13584.8057	13584.8057	0.0000	0.0000	0	2343.8097	0.1725	5931.6738	0.0000	0.0000	0	0.0000
710	@TERUM2	-7918.9636	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.1983	2099.2081	4978102.0000	65.8500	4543.T	TYO	JPN	JP	True	-1	2026-03-26	2026-03-26	363229709	0.0050	4794004710.6743	GS	apac	availability	0	0.3970	0.5594	-0.4406	-0.0093	19540.8302	1.0000	JP	100	42279563.1741	-7918.9636	7918.9636	0.0000	0.0000	0	73.8910	0.0093	-3143.7011	0.0000	-0.0000	0	0.0000
711	@TRIPU1	7908.5984	0.0008	0.0100	0.2167	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	76300	76300	0.1037	1705.0684	57720500.0000	5.7961	TAPG.JK	JAK	IDN	ID	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2310	0.3453	-0.6547	0.2232	473.2813	0.2740	ID	100	42279563.1741	7908.5984	7908.5984	0.0000	0.0000	0	1765.5436	0.2232	1826.7147	0.0000	0.0000	0	0.0000
712	@BURSO1	-5759.2815	-0.0005	0.0035	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	0.2248	531	-12863	-12332	0.4477	0.6322	3803292.0000	1.6822	BAP.AX	ASX	AUS	AU	True	-1	2026-03-26	2026-03-26	52582076	0.0050	23543106.4381	GS	apac	availability	0	0.4646	0.6082	-0.3918	-0.0133	217.7122	0.5839	AU	1	42279563.1741	-5521.5315	5521.5315	237.7500	237.7500	1	73.2829	0.0133	-2565.4222	110.4638	-3.1555	0	0.0000
713	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	28.6272	4524.7032	1164500.0000	33.2022	6532.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	40944346	0.0050	1172123583.9615	GS	apac	availability	0	0.5534	0.6713	-0.3287	0.0720	4448.9996	1.0000	JP	100	42279563.1741	2862.7239	2862.7239	2862.7239	2862.7239	1	206.0490	0.0720	1584.2842	1584.2842	206.0490	0	0.0000
714	@CHINA1946	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	8000	0	8000	0.2134	1.6620	8731000.0000	1.8539	1508.HK	HKG	HKG	HK	True	1	2026-03-26	2026-03-26	732785922	0.0050	156348146.6512	GS	apac	availability	0	1.6937	1.5078	0.5078	0.2298	1425.1289	0.9749	XH	2000	42279563.1741	1706.8903	1706.8903	1706.8903	1706.8903	1	392.2571	0.2298	2890.9087	2890.9087	392.2571	0	0.0000
715	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3458	0	0	0	2.4850	19.6605	6777199.0000	17.0233	2245.HK	HKG	HKG	HK	True	0	2026-03-26	2026-03-26	14611659	0.0100	36309326.2314	GS	apac	availability	0	1.5340	1.4571	0.4571	0.1667	1368.4510	1.0000	XH	2000	42279563.1741	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1667	0.0000	0.0000	0.0000	0	0.0000
716	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	54.4007	430.5974	558821.0000	30.7428	6990.HK	HKG	HKG	HK	True	0	2026-03-26	2026-03-26	5139324	0.0225	279583044.0552	GS	apac	availability	0	1.2026	1.2239	0.2239	-0.1075	2833.5385	1.0000	XH	2000	42279563.1741	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1075	0.0000	0.0000	-0.0000	0	0.0000
717	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	23.3719	3721.6739	295200.0000	6.9230	5901.T	TYO	JPN	JP	True	1	2026-03-26	2026-03-26	18958705	0.0050	443100490.9669	GS	apac	availability	0	0.5581	0.6527	-0.3473	0.1086	2899.5464	1.0000	JP	100	42279563.1741	2337.1875	2337.1875	2337.1875	2337.1875	1	253.8138	0.1086	1304.4333	1304.4333	253.8138	0	0.0000
718	@ANHUI137	-97.8731	-0.0000	0.0077	-0.0000	0.2550	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	4.2554	29.5620	4516871.0000	19.3729	688639.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7674	1.5206	0.5206	-0.1012	979.1835	1.0000	CN	100	42279563.1741	-97.8731	97.8731	0.0000	0.0000	0	9.9019	0.1012	-172.9790	0.0000	-0.0000	0	0.0000
719	@BEIJI306	937.4597	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0	64	64	14.6478	101.1276	17369196.0000	254.8430	300803.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	46330	0.1300	678632.9000	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0282	5448.5897	1.0000	CN	100	42279563.1741	937.4597	937.4597	0.0000	0.0000	0	26.4576	0.0282	2817.2977	0.0000	0.0000	0	0.0000
720	@BIOTH1	-154.4432	-0.0000	0.0077	-0.0000	0.0775	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-50	-50	3.0889	21.5354	1826463.0000	5.7067	688177.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	254342	0.0875	785627.8062	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1845	562.7762	1.0000	CN	100	42279563.1741	-154.4432	154.4432	0.0000	0.0000	0	28.4893	0.1845	-227.5196	0.0000	-0.0000	0	0.0000
721	@CHINA130	-132.0914	-0.0000	0.0077	-0.0000	0.0100	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-36	-36	3.6692	25.1332	107209190.0000	390.9335	600176.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	13596	0.0100	49886.5083	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0313	7784.8141	1.0000	CN	100	42279563.1741	-132.0914	132.0914	0.0000	0.0000	0	4.1332	0.0313	-162.2600	0.0000	-0.0000	0	0.0000
722	@CHINA2417	9478.9199	0.0009	0.0077	0.2013	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0	11402	11402	0.8313	5.6747	58246575.0000	47.9553	688009.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	24347	0.1375	20240.5949	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0735	1648.4061	1.0000	CN	100	42279563.1741	9478.9199	9478.9199	0.0000	0.0000	0	696.6728	0.0735	8225.4091	0.0000	0.0000	0	0.0000
723	@CHINA337	-44.1001	-0.0000	0.0077	-0.0000	0.2550	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.6750	25.9504	144301250.0000	543.2970	600026.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	-0.0331	5975.5510	1.0000	CN	100	42279563.1741	-44.1001	44.1001	0.0000	0.0000	0	1.4590	0.0331	-48.6530	0.0000	-0.0000	0	0.0000
724	@CHINA696	-78.8553	-0.0000	0.0077	-0.0000	0.1775	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0235	0	-99	-99	0.7965	5.4869	211428750.0000	168.3117	601390.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	3098269	0.1775	2467826.7958	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0161	7177.1730	1.0000	CN	100	42279563.1741	-78.8553	78.8553	0.0000	0.0000	0	-1.2661	0.0161	-65.8658	0.0000	0.0000	0	0.0000
725	@CHONG33	59.9840	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.8745	12.9525	86107625.0000	161.8149	600452.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9618	-0.0382	0.0702	1670.5447	1.0000	CN	100	42279563.1741	59.9840	59.9840	0.0000	0.0000	0	4.2129	0.0702	58.9450	0.0000	0.0000	0	0.0000
726	@CNGRA1	-303.9942	-0.0000	0.0077	-0.0000	0.2550	0.2124	-0.0000	0.0000	0.0000	1.0000	0.0187	0	-44	-44	6.9090	47.5203	13412114.0000	92.4697	300919.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	283270	0.0625	1957100.6553	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0345	3175.5918	1.0000	CN	100	42279563.1741	-303.9942	303.9942	0.0000	0.0000	0	10.4871	0.0345	-601.7210	0.0000	-0.0000	0	0.0000
727	@FOCUS55	20032.0023	0.0019	0.0077	0.4253	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0	3507	3507	5.7120	39.4345	6750399.0000	38.6215	002315.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	1136	0.0850	6488.8379	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0216	1812.0525	1.0000	CN	100	42279563.1741	20032.0023	20032.0023	0.0000	0.0000	0	432.6867	0.0216	32902.7713	0.0000	0.0000	0	0.0000
728	@GONGN1	8821.5128	0.0008	0.0077	0.1873	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1463	1463	6.0297	41.4664	1917342.0000	11.5350	603195.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.1231	5014.5651	1.0000	CN	100	42279563.1741	8821.5128	8821.5128	0.0000	0.0000	0	1085.5222	0.1231	7287.9928	0.0000	0.0000	0	0.0000
729	@GUANG102	30.7813	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0183	0	68	68	0.4527	3.0713	86753125.0000	38.6572	601333.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	4252744	0.1000	1925072.3039	GS	connect	availability	0	0.5602	0.6637	-0.3363	-0.0075	1356.0448	1.0000	CN	100	42279563.1741	30.7813	30.7813	0.0000	0.0000	0	-0.2304	0.0075	17.2449	0.0000	-0.0000	0	0.0000
730	@GUANG321	-92.3380	-0.0000	0.0077	-0.0000	0.2550	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.2978	22.9085	117658070.0000	391.0583	300738.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1556	2339.2154	1.0000	CN	100	42279563.1741	-92.3380	92.3380	0.0000	0.0000	0	14.3697	0.1556	-204.1723	0.0000	-0.0000	0	0.0000
731	@GUANG336	145749.9669	0.0139	0.0077	3.0947	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0029	0	25497	25497	5.7164	39.4608	1850386.0000	10.5938	300770.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	53418	0.1000	305356.3844	GS	connect	availability	0	1.2279	1.2346	0.2346	0.1101	703.2997	1.0000	CN	100	42279563.1741	145749.9669	145749.9669	0.0000	0.0000	0	16052.0934	0.1101	178971.0688	0.0000	0.0000	0	0.0000
732	@HANGZ8	-295.7128	-0.0000	0.0077	-0.0000	0.2550	0.2066	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-79	-79	3.7432	25.7524	20238235.0000	75.6160	600570.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	204156	0.1700	764196.6800	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1083	5599.7589	1.0000	CN	100	42279563.1741	-295.7128	295.7128	0.0000	0.0000	0	32.0154	0.1083	-525.0064	0.0000	-0.0000	0	0.0000
733	@JADAR3	128.5687	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	2.9220	20.2387	3089623.0000	9.0722	688252.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	0.0324	454.1635	1.0000	CN	100	42279563.1741	128.5687	128.5687	0.0000	0.0000	0	4.1648	0.0324	215.4354	0.0000	0.0000	0	0.0000
734	@JIANG308	70066.5288	0.0067	0.0077	1.4877	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	33055	33055	2.1197	14.6188	4685981.0000	9.9388	603915.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	119	0.1600	252.2437	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1511	682.0118	1.0000	CN	100	42279563.1741	70066.5288	70066.5288	0.0000	0.0000	0	10587.0448	0.1511	135471.8398	0.0000	0.0000	0	0.0000
735	@LEADE63	-1745.3871	-0.0002	0.0077	-0.0000	0.0600	0.2869	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	27.2717	187.3578	4912813.0000	133.5443	688017.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4359	2.0993	1.0993	-0.0808	4999.7193	1.0000	CN	100	42279563.1741	-1745.3871	1745.3871	0.0000	0.0000	0	141.0776	0.0808	-4251.5232	0.0000	-0.0000	0	0.0000
736	@NOVOR19	-199.2195	-0.0000	0.0077	-0.0000	0.2550	0.1392	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	12.4512	85.5301	11256407.0000	139.6825	688300.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	226	0.1100	2813.9749	GS	connect	availability	0	1.9228	1.7296	0.7296	-0.0302	1773.8852	1.0000	CN	100	42279563.1741	-199.2195	199.2195	0.0000	0.0000	0	6.0071	0.0302	-383.0652	0.0000	-0.0000	0	0.0000
737	@SHANG248	411.2006	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.5568	38.0750	78800250.0000	435.3020	603881.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	-0.0733	2275.3558	1.0000	CN	100	42279563.1741	411.2006	411.2006	0.0000	0.0000	0	-30.1369	0.0733	699.1193	0.0000	-0.0000	0	0.0000
738	@SHENY21	55.3529	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	76	76	0.7283	4.9910	10116965.0000	7.3259	603866.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	61465	0.1300	44766.6784	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0700	1165.1202	1.0000	CN	100	42279563.1741	55.3529	55.3529	0.0000	0.0000	0	-3.8758	0.0700	58.4733	0.0000	-0.0000	0	0.0000
739	@SHENZ288	2632.9343	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0	85	85	30.9757	215.5295	4437070.0000	138.7478	688025.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	25742	0.1875	797376.4236	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.0312	2561.4734	1.0000	CN	100	42279563.1741	2632.9343	2632.9343	0.0000	0.0000	0	-82.1691	0.0312	5901.2444	0.0000	-0.0000	0	0.0000
740	@SHNTA1	119836.0417	0.0114	0.0077	2.5445	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0152	0	77338	77338	1.5495	10.6802	12072782.0000	18.7073	600380.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1031611	0.0325	1598492.0583	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0712	1445.7262	1.0000	CN	100	42279563.1741	119836.0417	119836.0417	0.0000	0.0000	0	8527.7322	0.0712	119713.2327	0.0000	0.0000	0	0.0000
741	@TONGK14	-237.9137	-0.0000	0.0077	-0.0000	0.0050	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0609	0	-91	-91	2.6144	18.2970	73509875.0000	195.1411	601233.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2444669	0.0050	6391432.3690	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0471	3980.6392	1.0000	CN	100	42279563.1741	-237.9137	237.9137	0.0000	0.0000	0	-11.2033	0.0471	-380.7894	0.0000	0.0000	0	0.0000
742	@YANTA18	113.1665	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	50	50	2.2633	15.5790	10162793.0000	22.9708	002643.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	245473	0.1450	555586.3686	GS	connect	availability	0	1.8217	1.6587	0.6587	-0.0098	1274.2663	1.0000	CN	100	42279563.1741	113.1665	113.1665	0.0000	0.0000	0	-1.1110	0.0098	206.1603	0.0000	-0.0000	0	0.0000
743	@YEALI1	358.7595	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.7835	33.2188	7895606.0000	38.0533	300628.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0678	6059.3573	1.0000	CN	100	42279563.1741	358.7595	358.7595	0.0000	0.0000	0	24.3108	0.0678	433.3153	0.0000	0.0000	0	0.0000
744	@ZHUHA19	-119479.6959	-0.0114	0.0077	-0.0000	0.0275	9.0019	-0.0114	-0.0114	0.0000	1.0000	0.0369	0	-50960	-50960	2.3446	16.1486	21370262.0000	50.0689	688772.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1142473	0.0375	2678617.0838	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.1011	2176.6881	1.0000	CN	100	42279563.1741	-119479.6959	119479.6959	0.0000	0.0000	0	12080.1762	0.1011	-231772.5558	0.0000	-0.0000	0	0.0000
745	@FORTU131	1146.8814	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	15.9289	110.5287	2327577.0000	37.3252	688318.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	270	0.0925	4300.8052	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0378	4079.7036	1.0000	CN	100	42279563.1741	1146.8814	1146.8814	0.0000	0.0000	0	-43.4083	0.0378	2896.3792	0.0000	-0.0000	0	0.0000
746	@SHANG297	790.0196	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0703	0	41	41	19.2688	133.3575	1347217.0000	26.0662	688188.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	383118	0.0250	7382212.7791	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0715	5563.4707	1.0000	CN	100	42279563.1741	790.0196	790.0196	0.0000	0.0000	0	56.4928	0.0715	1044.6301	0.0000	0.0000	0	0.0000
747	@SHENZ329	575.4661	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.3867	98.9958	4108828.0000	59.0144	003021.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0052	1.8011	0.8011	-0.0080	1939.4828	1.0000	CN	100	42279563.1741	575.4661	575.4661	0.0000	0.0000	0	-4.6131	0.0080	1153.9131	0.0000	-0.0000	0	0.0000
748	@ANKER10	143.8694	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.9855	106.8915	10497426.0000	162.7981	300866.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.1034	8570.7631	1.0000	CN	100	42279563.1741	143.8694	143.8694	0.0000	0.0000	0	-14.8696	0.1034	218.0995	0.0000	-0.0000	0	0.0000
749	@BEIJI307	2469.0171	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0025	0	70	70	35.2717	243.3501	4001925.0000	141.2940	688111.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	7507	0.1775	264784.4534	GS	connect	availability	0	1.5364	1.4556	0.4556	0.0055	8008.5160	1.0000	CN	100	42279563.1741	2469.0171	2469.0171	0.0000	0.0000	0	13.6141	0.0055	3793.2785	0.0000	0.0000	0	0.0000
750	@CAMBR63	-904.4614	-0.0001	0.0077	-0.0000	0.2550	0.6319	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	150.7436	1043.2571	8971387.0000	1357.9199	688256.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.2012	48946.0699	1.0000	CN	100	42279563.1741	-904.4614	904.4614	0.0000	0.0000	0	181.9758	0.2012	-1671.1138	0.0000	-0.0000	0	0.0000
751	@GUODI1	163.6736	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0718	14.2578	37570614.0000	77.7184	600268.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	0.0306	968.1613	1.0000	CN	100	42279563.1741	163.6736	163.6736	0.0000	0.0000	0	5.0074	0.0306	205.3616	0.0000	0.0000	0	0.0000
752	@TONGH5	26.7798	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2173	8.3797	23249825.0000	28.2665	600867.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1224	0.0925	1489.9326	GS	connect	availability	0	0.9564	0.9973	-0.0027	0.0085	1621.1649	1.0000	CN	100	42279563.1741	26.7798	26.7798	0.0000	0.0000	0	0.2279	0.0085	25.6134	0.0000	0.0000	0	0.0000
753	@EASTR12	-64128.5310	-0.0061	0.0077	-0.0000	0.0050	0.8785	-0.0061	-0.0061	0.0000	1.0000	0.3044	0	-1931	-1931	33.2100	227.6079	1285890.0000	42.4634	605499.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	943018	0.0050	31317638.0413	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0884	16406.1555	1.0000	CN	100	42279563.1741	-64128.5310	64128.5310	0.0000	0.0000	0	5667.1114	0.0884	-21319.3848	0.0000	-0.0000	0	0.0000
754	@PYLON10	-2036.3700	-0.0002	0.0077	-0.0000	0.0825	0.4603	-0.0002	0.0000	0.0002	1.0000	0.0020	0	-171	-171	11.9086	81.9468	18136696.0000	215.6321	688063.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	15931	0.0825	189715.8523	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.0752	2016.0998	1.0000	CN	100	42279563.1741	-2036.3700	2036.3700	0.0000	0.0000	0	153.1909	0.0752	-4439.8453	0.0000	-0.0000	0	0.0000
755	@SINOM12	-475.9261	-0.0000	0.0077	-0.0000	0.0825	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0690	0	-51	-51	9.3319	64.2070	36479481.0000	339.8242	002738.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	775417	0.0575	7236101.2177	GS	connect	availability	0	1.6173	1.5153	0.5153	0.0112	5790.2753	1.0000	CN	100	42279563.1741	-475.9261	475.9261	0.0000	0.0000	0	-5.3442	0.0112	-769.6993	0.0000	0.0000	0	0.0000
756	@AUTEL3	-278.4577	-0.0000	0.0077	-0.0000	0.1600	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-59	-59	4.7196	32.4980	7863231.0000	37.0750	688208.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	113697	0.1600	536606.9345	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0156	3163.0129	1.0000	CN	100	42279563.1741	-278.4577	278.4577	0.0000	0.0000	0	4.3354	0.0156	-582.4505	0.0000	-0.0000	0	0.0000
757	@BEIJI316	-688.4933	-0.0001	0.0077	-0.0000	0.2550	0.4810	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	18.1182	124.4012	2217890.0000	40.0302	688169.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5647	1.4273	0.4273	-0.1002	4694.5529	1.0000	CN	100	42279563.1741	-688.4933	688.4933	0.0000	0.0000	0	68.9845	0.1002	-1077.2805	0.0000	-0.0000	0	0.0000
758	@ZHEJI183	-531.0816	-0.0001	0.0077	-0.0000	0.0750	0.1091	-0.0001	0.0000	0.0001	1.0000	0.2132	0	-62	-62	8.5658	58.4335	77408438.0000	656.2562	603799.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2612880	0.0750	22381489.9561	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0134	13647.5205	1.0000	CN	100	42279563.1741	-531.0816	531.0816	0.0000	0.0000	0	-7.1062	0.0134	-980.9794	0.0000	0.0000	0	0.0000
759	@IMEIK1	355.1107	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	17.7555	122.1643	2159015.0000	38.2669	300896.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	0.0490	5050.3223	1.0000	CN	100	42279563.1741	355.1107	355.1107	0.0000	0.0000	0	17.4159	0.0490	647.8477	0.0000	0.0000	0	0.0000
760	@SHNZH1	-2039.3312	-0.0002	0.0077	-0.0000	0.0550	0.3073	-0.0002	0.0000	0.0002	1.0000	0.0002	2200	-2293	-93	0.8894	6.1679	142613630.0000	127.6208	000060.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	6050	0.0650	5380.7038	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.0589	2764.8998	1.0000	CN	100	42279563.1741	-82.7116	82.7116	1956.6196	1956.6196	1	4.8753	0.0589	-127.0657	3005.8552	-115.3287	0	0.0000
761	@TCLCO2	-11.9637	-0.0000	0.0077	-0.0000	0.0725	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	0.6297	4.3506	330880000.0000	208.8541	000100.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	23206	0.0725	14612.1211	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0019	13097.6782	1.0000	CN	100	42279563.1741	-11.9637	11.9637	0.0000	0.0000	0	0.0228	0.0019	-15.6534	0.0000	-0.0000	0	0.0000
762	@XIAME9	238.7770	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	51	51	4.6819	32.2831	2074700.0000	9.7175	000526.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	9980	0.1500	46725.3754	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0179	422.2009	1.0000	CN	100	42279563.1741	238.7770	238.7770	0.0000	0.0000	0	4.2707	0.0179	200.4217	0.0000	0.0000	0	0.0000
763	@HITGE1	124.3091	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	36	36	3.4530	23.8924	9037074.0000	31.3264	688222.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	200479	0.1650	692259.8479	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0075	1037.6698	1.0000	CN	100	42279563.1741	124.3091	124.3091	0.0000	0.0000	0	0.9327	0.0075	290.1350	0.0000	0.0000	0	0.0000
764	@CHENG7	-94.1458	-0.0000	0.0077	-0.0000	0.1775	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	1.0461	7.2080	63810422.0000	66.7313	600733.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4667	1.3946	0.3946	-0.0710	4662.3180	1.0000	CN	100	42279563.1741	-94.1458	94.1458	0.0000	0.0000	0	6.6797	0.0710	-138.0791	0.0000	-0.0000	0	0.0000
765	@HYGON1	-1924.0334	-0.0002	0.0077	-0.0000	0.0450	0.2372	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	31.5415	217.5531	21293731.0000	672.1099	688041.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0385	30791.5361	1.0000	CN	100	42279563.1741	-1924.0334	1924.0334	0.0000	0.0000	0	74.0361	0.0385	-3158.1302	0.0000	-0.0000	0	0.0000
766	@TRINA7	-38.3489	-0.0000	0.0077	-0.0000	0.1800	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-14	-14	2.7392	18.8581	54256442.0000	148.4473	688599.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	357263	0.1625	978618.3861	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.1208	5069.2600	1.0000	CN	100	42279563.1741	-38.3489	38.3489	0.0000	0.0000	0	4.6307	0.1208	-68.5819	0.0000	-0.0000	0	0.0000
767	@KINGC7	-49.3580	-0.0000	0.0077	-0.0000	0.1325	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-12	-12	4.1132	28.4161	1643245.0000	6.7747	603355.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	161350	0.1325	663659.5763	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0434	872.6355	1.0000	CN	100	42279563.1741	-49.3580	49.3580	0.0000	0.0000	0	2.1446	0.0434	-69.2510	0.0000	-0.0000	0	0.0000
768	@NEWTR5	85.8789	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	56	56	1.5336	10.5896	6621711.0000	10.1736	300532.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	418928	0.0875	642447.4371	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0258	696.2763	1.0000	CN	100	42279563.1741	85.8789	85.8789	0.0000	0.0000	0	-2.2166	0.0258	145.6624	0.0000	-0.0000	0	0.0000
769	@SUZHO69	-216.6906	-0.0000	0.0077	-0.0000	0.1575	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	4.0885	27.6473	45315075.0000	181.7685	688106.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	814	0.1625	3328.0398	GS	connect	availability	0	1.5831	1.4916	0.4916	-0.1365	1970.5665	1.0000	CN	100	42279563.1741	-216.6906	216.6906	0.0000	0.0000	0	29.5790	0.1365	-343.0515	0.0000	-0.0000	0	0.0000
770	@YANGL1	-32.4062	-0.0000	0.0077	-0.0000	0.2550	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-64	-64	0.5063	3.4716	25171856.0000	12.6785	600248.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	46463	0.0800	23526.4216	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0385	624.8898	1.0000	CN	100	42279563.1741	-32.4062	32.4062	0.0000	0.0000	0	1.2486	0.0385	-26.3338	0.0000	-0.0000	0	0.0000
771	@ZHEJI23	192308.9125	0.0183	0.0077	4.0833	0.0000	-0.0000	0.0183	0.0177	-0.0006	1.0000	0.0042	-3400	99362	95962	1.9354	13.3151	70115625.0000	135.4511	600352.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	227369	0.1650	440058.4240	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1724	6296.6196	1.0000	CN	100	42279563.1741	185728.4260	185728.4260	-6580.4865	6580.4865	-1	32017.8577	0.1724	161861.1364	-5734.8520	-1134.4148	0	0.0000
772	@YUNNA10	-634.8654	-0.0001	0.0077	-0.0000	0.0775	0.1348	-0.0001	0.0000	0.0001	1.0000	0.0619	0	-79	-79	8.0363	55.4727	5205879.0000	41.8983	000538.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	807329	0.0775	6487914.8799	GS	connect	availability	0	0.4637	0.6432	-0.3568	0.0127	5878.9155	1.0000	CN	100	42279563.1741	-634.8654	634.8654	0.0000	0.0000	0	-8.0708	0.0127	-294.3881	0.0000	0.0000	0	0.0000
773	@CONTE31	3058.9675	0.0003	0.0077	0.0650	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	57.7164	394.5002	26752829.0000	1531.2293	300750.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0952	195896.5248	1.0000	CN	100	42279563.1741	3058.9675	3058.9675	0.0000	0.0000	0	291.1605	0.0952	4327.8584	0.0000	0.0000	0	0.0000
774	@GUANG7	109.4755	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	96	96	1.1404	7.8095	48819618.0000	55.3147	600098.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1446971	0.1075	1650082.2091	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0745	1119.4352	1.0000	CN	100	42279563.1741	109.4755	109.4755	0.0000	0.0000	0	-8.1533	0.0745	75.8627	0.0000	-0.0000	0	0.0000
775	@NARIT1	-151.7244	-0.0000	0.0077	-0.0000	0.0150	0.0062	-0.0000	0.0000	0.0000	1.0000	0.3359	0	-38	-38	3.9927	27.4877	89294375.0000	356.1113	600406.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	8833296	0.0150	35269111.3655	GS	connect	availability	0	0.3147	0.5996	-0.4004	-0.0250	13789.5694	1.0000	CN	100	42279563.1741	-151.7244	151.7244	0.0000	0.0000	0	3.7959	0.0250	-47.7470	0.0000	-0.0000	0	0.0000
776	@VANCH1	-42578.2210	-0.0041	0.0077	-0.0000	0.0400	4.6661	-0.0041	-0.0041	0.0000	1.0000	0.0137	0	-8551	-8551	4.9793	34.5484	3741478.0000	18.7540	688153.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	203280	0.0500	1012197.4938	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0318	1221.3213	1.0000	CN	100	42279563.1741	-42578.2210	42578.2210	0.0000	0.0000	0	1355.4119	0.0318	-85745.1032	0.0000	-0.0000	0	0.0000
777	@BANKO594	-223433.1692	-0.0213	0.0077	-0.0000	0.0050	3.0607	-0.0213	-0.0213	0.0000	1.0000	0.2082	0	-156984	-156984	1.4233	9.7693	39858911.0000	56.4953	601229.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	13790091	0.0050	19627246.9503	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0293	14358.6770	1.0000	CN	100	42279563.1741	-223433.1692	223433.1692	0.0000	0.0000	0	6540.0464	0.0293	-19949.8975	0.0000	-0.0000	0	0.0000
778	@DAQIN5	-35.2383	-0.0000	0.0077	-0.0000	0.1350	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-46	-46	0.7661	5.2585	168465880.0000	128.5278	601006.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	59457	0.1450	45547.0364	GS	connect	availability	0	0.2480	0.4757	-0.5243	-0.0787	7871.2105	1.0000	CN	100	42279563.1741	-35.2383	35.2383	0.0000	0.0000	0	2.7724	0.0787	-8.7392	0.0000	-0.0000	0	0.0000
779	@BEIJI104	-53.0664	-0.0000	0.0077	-0.0000	0.1875	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-32	-32	1.6583	11.5080	28700930.0000	47.9203	300212.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	35533	0.1850	58925.2413	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2629	811.7944	1.0000	CN	100	42279563.1741	-53.0664	53.0664	0.0000	0.0000	0	13.9489	0.2629	-132.9292	0.0000	-0.0000	0	0.0000
780	@BEIJI107	-136.3699	-0.0000	0.0077	-0.0000	0.1100	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-51	-51	2.6739	18.4861	26902129.0000	72.1531	300229.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	222050	0.1100	593743.9167	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1590	1798.7142	1.0000	CN	100	42279563.1741	-136.3699	136.3699	0.0000	0.0000	0	21.6767	0.1590	-325.4720	0.0000	-0.0000	0	0.0000
781	@BEIJI25	-73.6148	-0.0000	0.0077	-0.0000	0.2550	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-39	-39	1.8876	13.0327	6353121.0000	12.0128	000860.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	12439	0.2125	23479.3475	GS	connect	availability	0	1.1708	1.1323	0.1323	-0.0812	868.0800	1.0000	CN	100	42279563.1741	-73.6148	73.6148	0.0000	0.0000	0	5.9756	0.0812	-86.1903	0.0000	-0.0000	0	0.0000
782	@DASHE1	-201.2680	-0.0000	0.0077	-0.0000	0.0600	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	2.5477	17.4709	3394190.0000	8.6035	603233.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	10226	0.0700	26052.7442	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0788	2901.4392	1.0000	CN	100	42279563.1741	-201.2680	201.2680	0.0000	0.0000	0	-15.8636	0.0788	-172.8709	0.0000	0.0000	0	0.0000
783	@STARP20	-900.3439	-0.0001	0.0077	-0.0000	0.2550	0.6290	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	15.2601	105.6860	6549266.0000	100.4230	603290.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0257	1717.5589	1.0000	CN	100	42279563.1741	-900.3439	900.3439	0.0000	0.0000	0	23.1005	0.0257	-1369.4897	0.0000	-0.0000	0	0.0000
784	@BANKO53	-27.0323	-0.0000	0.0077	-0.0000	0.2550	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7951	5.4322	137874750.0000	108.6635	601169.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0315	13784.2738	1.0000	CN	100	42279563.1741	-27.0323	27.0323	0.0000	0.0000	0	0.8527	0.0315	-7.2802	0.0000	-0.0000	0	0.0000
785	@NINGB73	-198.2155	-0.0000	0.0077	-0.0000	0.1075	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	16.5180	112.1553	39823766.0000	648.0155	300763.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8442	1.6848	0.6848	-0.1268	6049.0998	1.0000	CN	100	42279563.1741	-198.2155	198.2155	0.0000	0.0000	0	25.1246	0.1268	-365.5515	0.0000	-0.0000	0	0.0000
786	@SINOH12	-8.0044	-0.0000	0.0077	-0.0000	0.0625	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8894	6.0976	640780320.0000	566.8802	601669.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	3339	0.0725	2969.6149	GS	connect	availability	0	0.9822	0.9926	-0.0074	-0.0035	7200.6223	1.0000	CN	100	42279563.1741	-8.0044	8.0044	0.0000	0.0000	0	0.0278	0.0035	-7.8618	0.0000	-0.0000	0	0.0000
787	@YOUNG11	-13.5103	-0.0000	0.0077	-0.0000	0.0875	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0626	0	-12	-12	1.1259	7.7342	28111083.0000	31.5440	600177.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	5835526	0.0625	6569993.9805	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1222	3175.2667	1.0000	CN	100	42279563.1741	-13.5103	13.5103	0.0000	0.0000	0	1.6516	0.1222	-8.0688	0.0000	-0.0000	0	0.0000
788	@XIZAN1	63927.6397	0.0061	0.0077	1.3574	0.0000	-0.0000	0.0061	0.0061	0.0001	1.0000	0.0066	100	10958	11058	5.8339	40.2810	2511799.0000	14.6794	600211.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	118214	0.0375	689646.1034	GS	connect	availability	0	1.1296	1.1196	0.1196	0.1333	940.1855	1.0000	CN	100	42279563.1741	64511.0276	64511.0276	583.3878	583.3878	1	8597.6527	0.1333	72874.8707	659.0240	77.7505	0	0.0000
789	@SHAND206	-250.1081	-0.0000	0.0077	-0.0000	0.2550	0.1747	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-43	-43	5.8165	39.0899	4770715.0000	27.0565	688087.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	49533	0.1875	288107.0470	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.1180	677.2279	1.0000	CN	100	42279563.1741	-250.1081	250.1081	0.0000	0.0000	0	29.5024	0.1180	-397.9430	0.0000	-0.0000	0	0.0000
790	@SHANG360	-179.0512	-0.0000	0.0077	-0.0000	0.1375	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-93	-93	1.9253	13.3831	13695215.0000	26.5919	688660.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	187206	0.1300	360424.2013	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.0211	1026.8167	1.0000	CN	100	42279563.1741	-179.0512	179.0512	0.0000	0.0000	0	3.7856	0.0211	-412.7193	0.0000	-0.0000	0	0.0000
791	@THEPE2	-108.6181	-0.0000	0.0077	-0.0000	0.2550	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1679	8.0122	46671633.0000	54.2535	601319.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0653	41459.1146	1.0000	CN	100	42279563.1741	-108.6181	108.6181	0.0000	0.0000	0	-7.0901	0.0653	-96.1238	0.0000	0.0000	0	0.0000
792	@SHAND33	338.6347	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1556	0	59	59	5.7396	39.9854	68275563.0000	396.0864	600547.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	2846225	0.1150	16336112.4857	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0222	10165.2248	1.0000	CN	100	42279563.1741	338.6347	338.6347	0.0000	0.0000	0	7.5213	0.0222	224.9232	0.0000	0.0000	0	0.0000
793	@WILLF1	-348.6471	-0.0000	0.0077	-0.0000	0.2550	0.2436	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	5.3638	37.2030	3352530.0000	18.0956	688100.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2218	1.3072	0.3072	0.0061	1054.9207	1.0000	CN	100	42279563.1741	-348.6471	348.6471	0.0000	0.0000	0	-2.1287	0.0061	-425.9792	0.0000	0.0000	0	0.0000
794	@ZHEJI261	-26.8770	-0.0000	0.0077	-0.0000	0.1400	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	1.4146	9.7709	3173500.0000	4.4988	603033.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	5974	0.1500	8450.7073	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1393	1458.6644	1.0000	CN	100	42279563.1741	-26.8770	26.8770	0.0000	0.0000	0	3.7451	0.1393	-28.2061	0.0000	-0.0000	0	0.0000
795	@SHENZ287	241.7846	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.0595	54.9175	12718610.0000	101.3383	688036.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0232	4453.4185	1.0000	CN	100	42279563.1741	241.7846	241.7846	0.0000	0.0000	0	-5.6151	0.0232	269.0056	0.0000	-0.0000	0	0.0000
796	@ASYMC1	518.0268	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0492	0	37	37	14.0007	96.3441	2834169.0000	39.6163	002821.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	368765	0.1250	5162977.5118	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0354	3030.8252	1.0000	CN	100	42279563.1741	518.0268	518.0268	0.0000	0.0000	0	18.3135	0.0354	946.1065	0.0000	0.0000	0	0.0000
797	@PHARM149	-125.1360	-0.0000	0.0077	-0.0000	0.1425	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-25	-25	5.0054	34.5499	3837466.0000	19.2360	300725.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	70827	0.1500	354520.3482	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0488	1170.3088	1.0000	CN	100	42279563.1741	-125.1360	125.1360	0.0000	0.0000	0	6.1064	0.0488	-274.9423	0.0000	-0.0000	0	0.0000
798	@GUANG280	-338.2676	-0.0000	0.0077	-0.0000	0.1475	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	4.9024	34.2464	7047938.0000	35.0187	002841.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	852	0.1575	4176.8698	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0204	3412.1719	1.0000	CN	100	42279563.1741	-338.2676	338.2676	0.0000	0.0000	0	6.8871	0.0204	-513.4110	0.0000	-0.0000	0	0.0000
799	@CHINA565	71059.6521	0.0068	0.0077	1.5088	0.0000	-0.0000	0.0068	0.0081	0.0013	1.0000	0.0686	6200	32286	38486	2.2009	15.2401	123339880.0000	272.7185	601919.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	3270904	0.0525	7199073.9138	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.2117	11330.5553	1.0000	CN	100	42279563.1741	84705.5000	84705.5000	13645.8478	13645.8478	1	17931.5895	0.2117	65762.1812	10594.1257	2888.7350	0	0.0000
800	@APTME1	-171.2006	-0.0000	0.0077	-0.0000	0.0475	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-5	-5	34.2401	238.4879	1954188.0000	67.6170	688617.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	40216	0.0575	1377000.5078	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0658	3718.2416	1.0000	CN	100	42279563.1741	-171.2006	171.2006	0.0000	0.0000	0	11.2609	0.0658	-81.6441	0.0000	-0.0000	0	0.0000
801	@KUAIJ1	221.2086	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0309	0	94	94	2.3533	16.0793	4236399.0000	9.8830	601579.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1379094	0.1125	3245398.2500	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0596	462.6083	1.0000	CN	100	42279563.1741	221.2086	221.2086	0.0000	0.0000	0	-13.1801	0.0596	52.6664	0.0000	-0.0000	0	0.0000
802	@CSPCI1	-150.6638	-0.0000	0.0077	-0.0000	0.2550	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-35	-35	4.3047	29.9845	9308449.0000	40.4946	300765.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	846	0.1675	3641.7583	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1331	1572.0436	1.0000	CN	100	42279563.1741	-150.6638	150.6638	0.0000	0.0000	0	20.0555	0.1331	-203.8112	0.0000	-0.0000	0	0.0000
803	@PUTAI1	-117.3377	-0.0000	0.0077	-0.0000	0.2550	0.0820	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.6935	32.1029	94284500.0000	439.1449	603659.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0516	8021.7657	1.0000	CN	100	42279563.1741	-117.3377	117.3377	0.0000	0.0000	0	6.0518	0.0516	-200.5724	0.0000	-0.0000	0	0.0000
804	@GUOTA24	-94.8829	-0.0000	0.0077	-0.0000	0.2550	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.4969	17.1879	61528942.0000	153.4353	601211.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5096	0.7294	-0.2706	-0.0447	28916.7971	1.0000	CN	100	42279563.1741	-94.8829	94.8829	0.0000	0.0000	0	4.2394	0.0447	-48.3508	0.0000	-0.0000	0	0.0000
805	@SHAND94	87.5851	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0191	0	7	7	12.5122	87.0057	3181606.0000	40.1622	002595.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	160408	0.1700	2007049.2394	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0771	10009.7214	1.0000	CN	100	42279563.1741	87.5851	87.5851	0.0000	0.0000	0	-6.7557	0.0771	61.3098	0.0000	-0.0000	0	0.0000
806	@SAUTO1	2.1037	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	1	1	2.1037	14.3731	64741290.0000	135.0066	600104.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	999046	0.1000	2101728.9808	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0621	7254.9085	1.0000	CN	100	42279563.1741	2.1037	2.1037	0.0000	0.0000	0	-0.1306	0.0621	1.8248	0.0000	-0.0000	0	0.0000
807	@XUZHO2	-65.8803	-0.0000	0.0077	-0.0000	0.0275	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-43	-43	1.5321	10.5999	84090938.0000	129.3225	000425.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	977106	0.0275	1497024.3507	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0113	13140.0417	1.0000	CN	100	42279563.1741	-65.8803	65.8803	0.0000	0.0000	0	0.7412	0.0113	-44.6383	0.0000	-0.0000	0	0.0000
808	@ANHUI116	93.3188	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1665	8.0083	7532762.0000	8.7522	603357.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8692	0.9596	-0.0404	-0.0923	346.5701	1.0000	CN	100	42279563.1741	93.3188	93.3188	0.0000	0.0000	0	-8.6177	0.0923	81.1135	0.0000	-0.0000	0	0.0000
809	@CHONG37	-20.1233	-0.0000	0.0077	-0.0000	0.1625	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2118	1.4362	165082940.0000	34.3986	601005.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	14500	0.1725	3071.4547	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0363	1232.7221	1.0000	CN	100	42279563.1741	-20.1233	20.1233	0.0000	0.0000	0	0.7303	0.0363	-25.9806	0.0000	-0.0000	0	0.0000
810	@HUAYI4	-11.1614	-0.0000	0.0077	-0.0000	0.2125	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-49	-49	0.2278	1.5606	88601875.0000	20.0612	300027.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	213296	0.2125	48585.3690	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.1036	631.9874	1.0000	CN	100	42279563.1741	-11.1614	11.1614	0.0000	0.0000	0	1.1562	0.1036	-23.9784	0.0000	-0.0000	0	0.0000
811	@CHINA221	9.1346	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1418	7.8231	17870637.0000	20.2835	600528.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9054	0.9497	-0.0503	0.0905	1141.4762	1.0000	CN	100	42279563.1741	9.1346	9.1346	0.0000	0.0000	0	0.8265	0.0905	8.2706	0.0000	0.0000	0	0.0000
812	@CHINA284	-45.4291	-0.0000	0.0077	-0.0000	0.2550	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5978	4.1122	86515563.0000	51.6169	000002.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1193	3894.4754	1.0000	CN	100	42279563.1741	-45.4291	45.4291	0.0000	0.0000	0	5.4185	0.1193	-59.1348	0.0000	-0.0000	0	0.0000
813	@PEAKI2	-25050.4897	-0.0024	0.0077	-0.0000	0.0725	4.9758	-0.0024	-0.0026	-0.0003	1.0000	0.0276	-100	-915	-1015	27.3776	188.6311	6204856.0000	169.8120	688536.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	96517	0.0825	2642402.3069	GS	connect	availability	100	1.7290	1.6318	0.6318	-0.1905	3548.8040	1.0000	CN	100	42279563.1741	-27788.2481	27788.2481	-2737.7584	2737.7584	-1	5292.4941	0.1905	-48046.0326	-4733.5993	521.4280	-100	-2737.7584
814	@SHANG411	-1457.0272	-0.0001	0.0077	-0.0000	0.1400	0.5589	-0.0001	0.0000	0.0001	1.0000	0.0339	0	-88	-88	16.5571	113.6723	3498318.0000	57.6949	688271.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	213827	0.1400	3540360.8618	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1375	7641.5857	1.0000	CN	100	42279563.1741	-1457.0272	1457.0272	0.0000	0.0000	0	200.4102	0.1375	-1385.5942	0.0000	-0.0000	0	0.0000
815	@DALIA3	-66.1008	-0.0000	0.0077	-0.0000	0.1325	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-68	-68	0.9721	6.5833	52328637.0000	49.9812	600125.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	547936	0.1425	532632.7378	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0578	888.3420	1.0000	CN	100	42279563.1741	-66.1008	66.1008	0.0000	0.0000	0	3.8217	0.0578	-43.5569	0.0000	-0.0000	0	0.0000
816	@YUNNA2	300.8967	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0420	0	73	73	4.1219	28.6112	52418950.0000	217.5944	000807.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	1069631	0.0050	4408882.2617	GS	connect	availability	0	1.4752	1.4146	0.4146	0.0739	8290.7967	1.0000	CN	100	42279563.1741	300.8967	300.8967	0.0000	0.0000	0	22.2277	0.0739	443.8686	0.0000	0.0000	0	0.0000
817	@ZHEJI344	-268.5311	-0.0000	0.0077	-0.0000	0.2550	0.1876	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3152	22.7449	1151552.0000	3.8001	688298.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4785	0.4785	0.0112	340.8555	1.0000	CN	100	42279563.1741	-268.5311	268.5311	0.0000	0.0000	0	-3.0075	0.0112	-431.9397	0.0000	0.0000	0	0.0000
818	@GUANG14	108853.7904	0.0104	0.0077	2.3113	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	69793	69793	1.5597	10.6256	8412602.0000	12.9690	000828.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0307	0.0307	0.1093	535.0289	1.0000	CN	100	42279563.1741	108853.7904	108853.7904	0.0000	0.0000	0	11897.0746	0.1093	111384.7410	0.0000	0.0000	0	0.0000
819	@GUANG217	-217.3957	-0.0000	0.0077	-0.0000	0.2550	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7174	18.7638	3742054.0000	10.1872	300482.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0528	1132.0759	1.0000	CN	100	42279563.1741	-217.3957	217.3957	0.0000	0.0000	0	11.4847	0.0528	-328.9428	0.0000	-0.0000	0	0.0000
820	@SHAND103	-6017.3223	-0.0006	0.0077	-0.0000	0.2550	4.2039	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	91.1716	627.1184	33563125.0000	3053.7619	300308.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0472	90159.1191	1.0000	CN	100	42279563.1741	-6017.3223	6017.3223	0.0000	0.0000	0	284.2685	0.0472	-14521.0090	0.0000	-0.0000	0	0.0000
821	@GUANG156	-30.4360	-0.0000	0.0077	-0.0000	0.2550	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-34	-34	0.8952	6.1802	35825137.0000	32.1228	300310.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	676177	0.1675	605297.3751	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.0889	789.2395	1.0000	CN	100	42279563.1741	-30.4360	30.4360	0.0000	0.0000	0	2.7046	0.0889	-70.0128	0.0000	-0.0000	0	0.0000
822	@EOPTO1	-5527.1667	-0.0005	0.0077	-0.0000	0.2550	3.8614	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	69.0896	476.8501	45816208.0000	3169.7444	300502.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	1.9994	0.9994	-0.0003	68675.6902	1.0000	CN	100	42279563.1741	-5527.1667	5527.1667	0.0000	0.0000	0	1.4614	0.0003	-12490.6403	0.0000	-0.0000	0	0.0000
823	@AIERE1	23.9739	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.4102	9.7094	42061028.0000	59.2510	300015.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0442	8679.6208	1.0000	CN	100	42279563.1741	23.9739	23.9739	0.0000	0.0000	0	-1.0600	0.0442	39.0940	0.0000	-0.0000	0	0.0000
824	@QINGH1	326878.2759	0.0311	0.0077	6.9406	0.0000	-0.0000	0.0311	0.0309	-0.0003	1.0000	0.1393	-500	61273	60773	5.3348	36.6075	107248820.0000	569.6208	000792.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2741712	0.0275	14626443.8083	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1842	16937.6408	1.0000	CN	100	42279563.1741	324210.8834	324210.8834	-2667.3925	2667.3925	-1	59732.9133	0.1842	396416.8881	-3261.4556	-491.4429	0	0.0000
825	@BANKO22	-32.2089	-0.0000	0.0077	-0.0000	0.2550	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8052	5.4800	317241000.0000	252.2279	601988.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0294	192118.2879	1.0000	CN	100	42279563.1741	-32.2089	32.2089	0.0000	0.0000	0	0.9458	0.0294	0.7302	-0.0000	-0.0000	0	0.0000
826	@NINGB16	-94.5375	-0.0000	0.0077	-0.0000	0.2550	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3130	9.0711	21115875.0000	27.7902	002036.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	581	0.1625	762.8655	GS	connect	availability	0	2.0948	1.8971	0.8971	-0.1438	1263.6705	1.0000	CN	100	42279563.1741	-94.5375	94.5375	0.0000	0.0000	0	13.5952	0.1438	-198.0330	0.0000	-0.0000	0	0.0000
827	@SHAND125	-207.3558	-0.0000	0.0077	-0.0000	0.0575	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-90	-90	2.3040	15.8407	4227094.0000	9.7149	603858.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	313005	0.0675	721149.0334	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0096	1117.6514	1.0000	CN	100	42279563.1741	-207.3558	207.3558	0.0000	0.0000	0	1.9810	0.0096	-181.6098	0.0000	-0.0000	0	0.0000
828	@QUECH1	106.6652	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.8828	19.6917	2944600.0000	8.4126	605183.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2720	1.2699	0.2699	0.1150	479.5703	1.0000	CN	100	42279563.1741	106.6652	106.6652	0.0000	0.0000	0	12.2672	0.1150	135.6760	0.0000	0.0000	0	0.0000
829	@CICTM1	-90.9046	-0.0000	0.0077	-0.0000	0.2550	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0288	0	-44	-44	2.0660	14.4715	54644797.0000	114.7323	688387.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1461666	0.1700	3019822.1023	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.0388	2825.2730	1.0000	CN	100	42279563.1741	-90.9046	90.9046	0.0000	0.0000	0	3.5300	0.0388	-159.8956	0.0000	-0.0000	0	0.0000
830	@SFRIE2	159481.2216	0.0152	0.0077	3.3862	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0000	-700	133078	132378	1.1984	8.2615	6126699.0000	7.3436	600827.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9386	0.9236	-0.0764	0.1541	903.7063	1.0000	CN	100	42279563.1741	158642.3387	158642.3387	-838.8829	838.8829	-1	24440.7488	0.1541	148900.1751	-787.3674	-129.2399	0	0.0000
831	@SPUDO1	-14.6536	-0.0000	0.0077	-0.0000	0.2550	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4654	10.0400	45678403.0000	66.5377	600000.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3925	0.5280	-0.4720	-0.0863	30259.1484	1.0000	CN	100	42279563.1741	-14.6536	14.6536	0.0000	0.0000	0	1.2644	0.0863	-5.7514	0.0000	-0.0000	0	0.0000
832	@SUZHO56	-134.2328	-0.0000	0.0077	-0.0000	0.1622	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	4.4744	30.8222	3941318.0000	17.6250	688001.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1443	1.9023	0.9023	-0.0644	696.0933	1.0000	CN	100	42279563.1741	-134.2328	134.2328	0.0000	0.0000	0	8.6393	0.0644	-287.8345	0.0000	-0.0000	0	0.0000
833	@WESTE190	-924.7994	-0.0001	0.0077	-0.0000	0.2550	0.6461	-0.0001	0.0000	0.0001	1.0000	0.0017	0	-89	-89	10.3910	71.5116	12446008.0000	129.1308	688122.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	16056	0.1750	166837.9624	GS	connect	availability	0	1.6468	1.5361	0.5361	-0.0355	4522.9465	1.0000	CN	100	42279563.1741	-924.7994	924.7994	0.0000	0.0000	0	32.8551	0.0355	-1522.9183	0.0000	-0.0000	0	0.0000
834	@WGTEC1	-223.3297	-0.0000	0.0077	-0.0000	0.2550	0.1560	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.3174	37.0074	8407313.0000	45.1408	603773.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.0784	1134.8641	1.0000	CN	100	42279563.1741	-223.3297	223.3297	0.0000	0.0000	0	17.5143	0.0784	-347.6403	0.0000	-0.0000	0	0.0000
835	@ZHEJI148	-248630.7194	-0.0237	0.0077	-0.0000	0.0425	28.9502	-0.0237	-0.0237	0.0000	1.0000	0.0903	0	-311014	-311014	0.7994	5.4858	121933190.0000	97.0477	600023.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	8743427	0.0400	6989667.8118	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0482	3322.9536	1.0000	CN	100	42279563.1741	-248630.7194	248630.7194	0.0000	0.0000	0	11975.0836	0.0482	-133570.4374	0.0000	-0.0000	0	0.0000
836	@IRAYT1	-528.4788	-0.0001	0.0077	-0.0000	0.1650	0.2389	-0.0001	0.0000	0.0001	1.0000	0.0244	0	-33	-33	16.0145	111.8435	2715374.0000	44.0619	688301.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	159896	0.1750	2560656.0869	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1331	2539.6908	1.0000	CN	100	42279563.1741	-528.4788	528.4788	0.0000	0.0000	0	70.3594	0.1331	-702.2505	0.0000	-0.0000	0	0.0000
837	@SYUYU1	-22.8886	-0.0000	0.0077	-0.0000	0.2550	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6732	4.6405	11267313.0000	7.5859	600655.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	898	0.1850	604.5296	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1596	1677.0468	1.0000	CN	100	42279563.1741	-22.8886	22.8886	0.0000	0.0000	0	3.6521	0.1596	-22.7116	0.0000	-0.0000	0	0.0000
838	@NSFOC1	-108.6195	-0.0000	0.0077	-0.0000	0.2550	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.3087	9.0472	43797625.0000	57.4894	300369.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5842	0.5842	-0.1583	1060.8357	1.0000	CN	100	42279563.1741	-108.6195	108.6195	0.0000	0.0000	0	17.1953	0.1583	-185.0299	0.0000	-0.0000	0	0.0000
839	@JIANG266	452.3512	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	73	73	6.1966	42.5340	5690098.0000	35.1139	300660.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	62776	0.0975	388997.2288	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0110	1080.5818	1.0000	CN	100	42279563.1741	452.3512	452.3512	0.0000	0.0000	0	4.9877	0.0110	954.9016	0.0000	0.0000	0	0.0000
840	@SUZHO49	-253.4349	-0.0000	0.0077	-0.0000	0.1843	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	6.3359	43.9958	9151442.0000	58.4150	603283.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	874	0.1750	5537.5523	GS	connect	availability	0	2.0732	1.8819	0.8819	-0.0219	1718.1240	1.0000	CN	100	42279563.1741	-253.4349	253.4349	0.0000	0.0000	0	5.5508	0.0219	-525.4199	0.0000	-0.0000	0	0.0000
841	@GIGAD1	-3069.7705	-0.0003	0.0077	-0.0000	0.2550	2.1446	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	40.3917	280.0923	28376274.0000	1153.1339	603986.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0036	26975.5820	1.0000	CN	100	42279563.1741	-3069.7705	3069.7705	0.0000	0.0000	0	11.1086	0.0036	-6061.3457	0.0000	-0.0000	0	0.0000
842	@JIANG20	-63.3732	-0.0000	0.0077	-0.0000	0.0425	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0562	7.2361	13587532.0000	14.2649	000936.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	527	0.0300	556.6282	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1273	570.8532	1.0000	CN	100	42279563.1741	-63.3732	63.3732	0.0000	0.0000	0	8.0682	0.1273	-105.6183	0.0000	-0.0000	0	0.0000
843	@TIANJ24	-146.9278	-0.0000	0.0077	-0.0000	0.2096	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.7918	12.3486	219736880.0000	393.6805	000537.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	648	0.1900	1161.0882	GS	connect	availability	0	0.9427	0.9340	-0.0660	-0.2123	1141.8668	1.0000	CN	100	42279563.1741	-146.9278	146.9278	0.0000	0.0000	0	31.1900	0.2123	-138.5117	0.0000	-0.0000	0	0.0000
844	@ANHUI7	-80.7095	-0.0000	0.0077	-0.0000	0.0775	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-63	-63	1.2811	8.7216	90423688.0000	114.4199	000543.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	45014	0.0875	57667.5546	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0597	1306.8381	1.0000	CN	100	42279563.1741	-80.7095	80.7095	0.0000	0.0000	0	4.8204	0.0597	-55.9304	0.0000	-0.0000	0	0.0000
845	@FARAS1	-186.4853	-0.0000	0.0077	-0.0000	0.0875	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	1.9630	13.4842	13090067.0000	25.6089	688567.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1400	0.0975	2748.2046	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0868	1919.1951	1.0000	CN	100	42279563.1741	-186.4853	186.4853	0.0000	0.0000	0	16.1876	0.0868	-389.0146	0.0000	-0.0000	0	0.0000
846	@SINOB12	918.7320	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0071	0	92	92	9.9862	68.8897	640530.0000	6.4020	301047.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	74574	0.0525	744712.1609	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0301	558.7578	1.0000	CN	100	42279563.1741	918.7320	918.7320	0.0000	0.0000	0	27.6094	0.0301	1198.1812	0.0000	0.0000	0	0.0000
847	@NAVIN2	-8192.7407	-0.0008	0.0077	-0.0000	0.1003	2.2514	-0.0008	0.0000	0.0008	1.0000	0.0012	5500	-5547	-47	1.4770	10.2955	124391570.0000	185.8068	002405.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	32350	0.1075	47779.9104	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.1690	3291.2898	1.0000	CN	100	42279563.1741	-69.4175	69.4175	8123.3232	8123.3232	1	11.7303	0.1690	-126.0846	14754.5789	-1372.6997	0	0.0000
848	@BEIJI84	-3367.4281	-0.0003	0.0077	-0.0000	0.2550	2.3526	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	67.3486	462.7534	8733652.0000	586.3660	002371.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0988	28313.5317	1.0000	CN	100	42279563.1741	-3367.4281	3367.4281	0.0000	0.0000	0	332.8529	0.0988	-3611.1032	0.0000	-0.0000	0	0.0000
849	@SHANX8	-97.2390	-0.0000	0.0077	-0.0000	0.0325	0.0087	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0345	7.0850	192932630.0000	198.3210	000983.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0988	1.0611	0.0611	0.0211	2525.2702	1.0000	CN	100	42279563.1741	-97.2390	97.2390	0.0000	0.0000	0	-2.0470	0.0211	-106.8444	0.0000	0.0000	0	0.0000
850	@CHINA214	-52.3526	-0.0000	0.0077	-0.0000	0.1325	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0228	0	-93	-93	0.5629	3.8386	229783570.0000	127.9720	600016.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4259351	0.1425	2397719.6564	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.1065	17766.8205	1.0000	CN	100	42279563.1741	-52.3526	52.3526	0.0000	0.0000	0	5.5772	0.1065	-23.1119	0.0000	-0.0000	0	0.0000
851	@HALOM1	-136.1872	-0.0000	0.0077	-0.0000	0.1400	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-67	-67	2.0326	14.0946	6193137.0000	12.6645	688173.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	420071	0.1300	853854.9336	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1709	788.7659	1.0000	CN	100	42279563.1741	-136.1872	136.1872	0.0000	0.0000	0	23.2681	0.1709	-268.4752	0.0000	-0.0000	0	0.0000
852	@CHIPS11	-438.7160	-0.0000	0.0077	-0.0000	0.1250	0.1502	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-95	-95	4.6181	31.9485	2383011.0000	11.0459	688595.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	73915	0.1350	341344.1564	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1675	572.2707	1.0000	CN	100	42279563.1741	-438.7160	438.7160	0.0000	0.0000	0	73.4896	0.1675	-971.7146	0.0000	-0.0000	0	0.0000
853	@QIANX1	-189.1564	-0.0000	0.0077	-0.0000	0.2550	0.1322	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.3990	30.4416	5073027.0000	22.4057	688561.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9219	1.7314	0.7314	-0.1300	2100.8539	1.0000	CN	100	42279563.1741	-189.1564	189.1564	0.0000	0.0000	0	24.5949	0.1300	-363.5458	0.0000	-0.0000	0	0.0000
854	@SUZHO83	-1145.1694	-0.0001	0.0077	-0.0000	0.2550	0.8000	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	13.3159	91.3986	11778157.0000	156.1853	688800.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.1132	2738.7435	1.0000	CN	100	42279563.1741	-1145.1694	1145.1694	0.0000	0.0000	0	129.6717	0.1132	-2678.4129	0.0000	-0.0000	0	0.0000
855	@UNIVE294	254.5375	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0704	0	51	51	4.9909	34.9461	36823633.0000	186.7019	601231.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1480964	0.1375	7391389.5849	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0704	3577.1578	1.0000	CN	100	42279563.1741	254.5375	254.5375	0.0000	0.0000	0	17.9230	0.0704	476.0263	0.0000	0.0000	0	0.0000
856	@SHANG296	-1353.3551	-0.0001	0.0077	-0.0000	0.1600	0.5933	-0.0001	0.0000	0.0001	1.0000	0.0115	0	-88	-88	15.3790	107.0157	2129121.0000	33.0576	688016.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	77440	0.1600	1190952.4846	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.0598	1137.3915	1.0000	CN	100	42279563.1741	-1353.3551	1353.3551	0.0000	0.0000	0	80.9272	0.0598	-1978.3034	0.0000	-0.0000	0	0.0000
857	@ISOFT4	-5.6612	-0.0000	0.0077	-0.0000	0.2550	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-1	-1	5.6612	39.1456	13486926.0000	76.5983	301236.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	25137	0.1775	142306.2554	GS	connect	availability	0	1.9112	1.7190	0.7190	-0.0719	5450.2103	1.0000	CN	100	42279563.1741	-5.6612	5.6612	0.0000	0.0000	0	0.4068	0.0719	-10.8196	0.0000	-0.0000	0	0.0000
858	@ADVAN315	-2531.5175	-0.0002	0.0077	-0.0000	0.0450	0.3121	-0.0002	0.0000	0.0002	1.0000	0.6751	0	-56	-56	45.2057	311.3352	8642676.0000	390.3909	688012.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1567423	0.0450	70856406.7804	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0775	21228.9886	1.0000	CN	100	42279563.1741	-2531.5175	2531.5175	0.0000	0.0000	0	196.2671	0.0775	-4055.1982	0.0000	-0.0000	0	0.0000
859	@CHINA1002	24.9140	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9227	6.3106	157004380.0000	143.7493	601766.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	-0.0018	8979.3131	1.0000	CN	100	42279563.1741	24.9140	24.9140	0.0000	0.0000	0	-0.0437	0.0018	17.3183	0.0000	-0.0000	0	0.0000
860	@JIANG356	-32.0638	-0.0000	0.0077	-0.0000	0.2550	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.4128	44.4128	4195320.0000	27.0331	688685.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0111	1.7616	0.7616	-0.1071	941.7255	1.0000	CN	100	42279563.1741	-32.0638	32.0638	0.0000	0.0000	0	3.4330	0.1071	-64.4843	0.0000	-0.0000	0	0.0000
861	@FIRST395	19092.1088	0.0018	0.0077	0.4054	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.9209	13.1546	9077445.0000	17.3247	601038.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	245	0.1625	470.6275	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1288	351.3884	1.0000	CN	100	42279563.1741	19092.1088	19092.1088	0.0000	0.0000	0	2459.8704	0.1288	13406.0340	0.0000	0.0000	0	0.0000
862	@JINDU1	7474.5726	0.0007	0.0077	0.1587	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0974	0	2755	2755	2.7131	18.7331	45860348.0000	124.6436	601958.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	3768841	0.0075	10225218.0477	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1545	2451.1422	1.0000	CN	100	42279563.1741	7474.5726	7474.5726	0.0000	0.0000	0	1154.9285	0.1545	11159.6983	0.0000	0.0000	0	0.0000
863	@SHANX6	-69.6757	-0.0000	0.0077	-0.0000	0.1500	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-69	-69	1.0098	6.8726	68122625.0000	67.9259	600123.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	372692	0.1475	376341.8727	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.0952	818.2173	1.0000	CN	100	42279563.1741	-69.6757	69.6757	0.0000	0.0000	0	6.6334	0.0952	-65.4330	0.0000	-0.0000	0	0.0000
864	@ANHUI23	-3.6678	-0.0000	0.0077	-0.0000	0.2550	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2292	1.5626	95409188.0000	21.6302	600567.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.3416	0.3416	-0.0679	1142.2507	1.0000	CN	100	42279563.1741	-3.6678	3.6678	0.0000	0.0000	0	0.2489	0.0679	-5.2912	0.0000	-0.0000	0	0.0000
865	@FUJIA9	-3297.5852	-0.0003	0.0077	-0.0000	0.0564	0.5097	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-1220	-1220	2.7029	18.6512	26039325.0000	70.4628	600388.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	12151	0.0575	32843.4082	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.1283	3158.2287	1.0000	CN	100	42279563.1741	-3297.5852	3297.5852	0.0000	0.0000	0	423.1114	0.1283	-2587.3300	0.0000	-0.0000	0	0.0000
866	@NATIO264	-82.4548	-0.0000	0.0077	-0.0000	0.2124	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.5767	17.8173	24157860.0000	62.4487	688126.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	428	0.1775	1102.8332	GS	connect	availability	0	1.3598	1.3698	0.3698	-0.1495	7068.3606	1.0000	CN	100	42279563.1741	-82.4548	82.4548	0.0000	0.0000	0	12.3281	0.1495	-112.1238	0.0000	-0.0000	0	0.0000
867	@SINOC19	-290.0834	-0.0000	0.0077	-0.0000	0.1175	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-52	-52	5.5785	38.6973	1999615.0000	11.2267	688520.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	154222	0.1275	860331.5832	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1974	968.8837	1.0000	CN	100	42279563.1741	-290.0834	290.0834	0.0000	0.0000	0	57.2529	0.1974	-467.4386	0.0000	-0.0000	0	0.0000
868	@HUBEI17	9.4320	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8575	5.8644	16530899.0000	14.0651	000553.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	1104	0.1875	946.6289	GS	connect	availability	0	1.2883	1.2809	0.2809	-0.0049	298.6782	1.0000	CN	100	42279563.1741	9.4320	9.4320	0.0000	0.0000	0	-0.0463	0.0049	12.1511	0.0000	-0.0000	0	0.0000
869	@WUHAN37	-1395.5386	-0.0001	0.0077	-0.0000	0.2550	0.9750	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	18.6072	129.5665	8302801.0000	156.0776	300567.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.1453	5205.2695	1.0000	CN	100	42279563.1741	-1395.5386	1395.5386	0.0000	0.0000	0	202.7089	0.1453	-2936.9301	0.0000	-0.0000	0	0.0000
870	@SPPOW1	-90917.4436	-0.0087	0.0077	-0.0000	0.0425	10.5863	-0.0087	-0.0087	0.0000	1.0000	0.0965	0	-123356	-123356	0.7370	5.0674	288228130.0000	211.9067	600795.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	12519070	0.0525	9226967.8056	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.0964	6441.2656	1.0000	CN	100	42279563.1741	-90917.4436	90917.4436	0.0000	0.0000	0	8761.0699	0.0964	-40473.5297	0.0000	-0.0000	0	0.0000
871	@BANKO37	-38.6464	-0.0000	0.0077	-0.0000	0.2550	0.0270	-0.0000	-0.0044	-0.0044	1.0000	0.0425	-46100	-39	-46139	0.9909	6.7770	145593690.0000	143.1539	601328.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4506523	0.0075	4465658.6275	GS	connect	availability	46100	0.1706	0.3724	-0.6276	-0.0343	52868.1356	1.0000	CN	100	42279563.1741	-45720.6195	45720.6195	-45681.9732	45681.9732	-1	1569.8173	0.0343	-7802.1236	-7795.5287	1568.4903	-46100	-45681.9732
872	@BEIJI309	-608.0827	-0.0001	0.0077	-0.0000	0.2550	0.4248	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	14.1415	97.6902	209471.0000	2.9689	688198.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8639	-0.1361	-0.1601	1714.2044	1.0000	CN	100	42279563.1741	-608.0827	608.0827	0.0000	0.0000	0	97.3334	0.1601	-440.7599	0.0000	-0.0000	0	0.0000
873	@CSPAP1	18401.4950	0.0018	0.0077	0.3907	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	15355	15355	1.1984	8.2646	13067102.0000	15.6684	002511.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	395	0.1600	473.3696	GS	connect	availability	0	1.0986	1.0580	0.0580	0.0507	770.8002	1.0000	CN	100	42279563.1741	18401.4950	18401.4950	0.0000	0.0000	0	932.9797	0.0507	20215.3822	0.0000	0.0000	0	0.0000
874	@WEICH5	-238.3519	-0.0000	0.0077	-0.0000	0.2550	0.1665	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.5575	24.9126	130132250.0000	470.3565	000338.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0142	19024.7210	1.0000	CN	100	42279563.1741	-238.3519	238.3519	0.0000	0.0000	0	-3.3892	0.0142	-270.2604	0.0000	0.0000	0	0.0000
875	@WUXIA4	119753.5907	0.0114	0.0077	2.5427	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	8779	8779	13.6409	93.7401	37014110.0000	503.4032	603259.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.0556	32050.9148	1.0000	CN	100	42279563.1741	119753.5907	119753.5907	0.0000	0.0000	0	6661.0089	0.0556	207353.6032	0.0000	0.0000	0	0.0000
876	@SBUSI1	223.7069	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1240	0	85	85	2.6318	18.0726	9022438.0000	23.6574	600741.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	4945619	0.0075	13016108.6195	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0425	3484.9436	1.0000	CN	100	42279563.1741	223.7069	223.7069	0.0000	0.0000	0	9.5174	0.0425	152.7309	0.0000	0.0000	0	0.0000
877	@TANGS6	118749.7396	0.0113	0.0077	2.5214	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0158	0	189026	189026	0.6282	4.3057	31342243.0000	19.5793	601000.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	2643254	0.0375	1660542.5927	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1496	1675.2516	1.0000	CN	100	42279563.1741	118749.7396	118749.7396	0.0000	0.0000	0	17768.9786	0.1496	30282.1248	0.0000	0.0000	0	0.0000
878	@SHAND195	-198.8509	-0.0000	0.0077	-0.0000	0.1275	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-53	-53	3.7519	25.9763	2554355.0000	9.6268	688136.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	159835	0.1375	599685.6380	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.0811	377.5490	1.0000	CN	100	42279563.1741	-198.8509	198.8509	0.0000	0.0000	0	16.1304	0.0811	-315.2750	0.0000	-0.0000	0	0.0000
879	@DONGG14	5189.4665	0.0005	0.0077	0.1102	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0153	0	727	727	7.1382	48.9072	4685051.0000	33.2438	002993.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	225156	0.0950	1607207.0402	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0622	1182.2561	1.0000	CN	100	42279563.1741	5189.4665	5189.4665	0.0000	0.0000	0	322.5864	0.0622	10524.7614	0.0000	0.0000	0	0.0000
880	@BANKO546	111516.5088	0.0106	0.0077	2.3678	0.0000	-0.0000	0.0106	0.0000	-0.0106	1.0000	0.0000	-133200	133211	11	0.8371	5.7263	42288395.0000	35.1333	601997.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	-0.0031	2509.8204	1.0000	CN	100	42279563.1741	9.2086	9.2086	-111507.3002	111507.3002	-1	-0.0290	0.0031	5.7894	-70103.8269	350.9862	0	0.0000
881	@CHONG91	100.9750	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	1.0199	6.9782	40529403.0000	41.0333	601077.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0755	5502.2536	1.0000	CN	100	42279563.1741	100.9750	100.9750	0.0000	0.0000	0	7.6273	0.0755	22.9725	0.0000	0.0000	0	0.0000
882	@JIANG196	137.8368	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.6409	11.3344	10467563.0000	17.2134	603299.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	7937	0.0650	13023.9359	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0089	767.9210	1.0000	CN	100	42279563.1741	137.8368	137.8368	0.0000	0.0000	0	1.2308	0.0089	121.5839	0.0000	0.0000	0	0.0000
883	@JINAN3	136.7008	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.5713	10.6025	489551940.0000	753.0612	000617.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	-0.0576	4568.7566	1.0000	CN	100	42279563.1741	136.7008	136.7008	0.0000	0.0000	0	-7.8789	0.0576	185.7765	0.0000	-0.0000	0	0.0000
884	@MIDEA6	-90975.4710	-0.0087	0.0077	-0.0000	0.0075	1.8694	-0.0087	-0.0087	0.0000	1.0000	0.4529	0	-8383	-8383	10.8524	74.4183	18496364.0000	199.7052	000333.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	4297742	0.0075	46640713.6440	GS	connect	availability	0	0.5101	0.6837	-0.3163	-0.0244	52014.8411	1.0000	CN	100	42279563.1741	-90975.4710	90975.4710	0.0000	0.0000	0	2218.8817	0.0244	-46403.4297	0.0000	-0.0000	0	0.0000
885	@SPRIN57	-326.3112	-0.0000	0.0077	-0.0000	0.0850	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	6.6594	45.3971	15325309.0000	100.9394	601021.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1482	0.0950	9869.2479	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.1397	3127.2599	1.0000	CN	100	42279563.1741	-326.3112	326.3112	0.0000	0.0000	0	45.5891	0.1397	-200.8333	0.0000	-0.0000	0	0.0000
886	@YANTA4	-660.1523	-0.0001	0.0077	-0.0000	0.2550	0.4612	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.3819	78.2556	38063872.0000	432.1670	600309.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0639	20665.8809	1.0000	CN	100	42279563.1741	-660.1523	660.1523	0.0000	0.0000	0	-42.1567	0.0639	-825.3235	0.0000	0.0000	0	0.0000
887	@FICON2	71.8520	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	12	12	5.9877	41.3130	9521621.0000	57.0717	605305.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	84748	0.2075	507442.9284	GS	connect	availability	0	1.4975	1.4508	0.4508	-0.0045	1196.1493	1.0000	CN	100	42279563.1741	71.8520	71.8520	0.0000	0.0000	0	-0.3203	0.0045	107.6010	0.0000	-0.0000	0	0.0000
888	@SHAND11	236.2568	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	60	60	3.9376	27.1347	13423184.0000	52.8450	000880.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	148391	0.1300	584306.3823	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0492	894.9641	1.0000	CN	100	42279563.1741	236.2568	236.2568	0.0000	0.0000	0	11.6199	0.0492	245.1287	0.0000	0.0000	0	0.0000
889	@HUAXI2	18.7508	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	18	18	1.0417	7.1410	61006122.0000	63.2056	600015.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0074	7957.8110	1.0000	CN	100	42279563.1741	18.7508	18.7508	0.0000	0.0000	0	0.1384	0.0074	6.4946	0.0000	0.0000	0	0.0000
890	@SEMIC19	-86.6275	-0.0000	0.0077	-0.0000	0.1575	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0499	0	-92	-92	0.9416	6.4802	71388625.0000	67.1183	688469.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	5564302	0.1575	5239364.3623	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.0980	5446.2837	1.0000	CN	100	42279563.1741	-86.6275	86.6275	0.0000	0.0000	0	8.4902	0.0980	-118.2804	0.0000	-0.0000	0	0.0000
891	@YUNEN1	-335.2949	-0.0000	0.0077	-0.0000	0.2550	0.2342	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	9.0620	62.8822	7988899.0000	72.8850	688348.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9870	1.8190	0.8190	-0.1461	1217.9234	1.0000	CN	100	42279563.1741	-335.2949	335.2949	0.0000	0.0000	0	48.9914	0.1461	-666.2309	0.0000	-0.0000	0	0.0000
892	@SHAAN3	-45.3986	-0.0000	0.0077	-0.0000	0.1743	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5470	3.7533	17080801.0000	9.3013	600217.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1910	0.1625	1044.7154	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1537	616.5486	1.0000	CN	100	42279563.1741	-45.3986	45.3986	0.0000	0.0000	0	6.9795	0.1537	-52.3608	0.0000	-0.0000	0	0.0000
893	@JIANG24	-761.3639	-0.0001	0.0077	-0.0000	0.2550	0.5319	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.8491	54.2127	41152563.0000	323.6840	600276.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	-0.0017	30542.3984	1.0000	CN	100	42279563.1741	-761.3639	761.3639	0.0000	0.0000	0	1.3013	0.0017	-594.1563	0.0000	-0.0000	0	0.0000
894	@ARCTE1	-110.7885	-0.0000	0.0077	-0.0000	0.1400	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-19	-19	5.8310	40.3932	7608090.0000	44.5869	688408.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	31160	0.1375	181693.2163	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0065	1277.3680	1.0000	CN	100	42279563.1741	-110.7885	110.7885	0.0000	0.0000	0	0.7180	0.0065	-174.2767	0.0000	-0.0000	0	0.0000
895	@SZHIX1	69079.7506	0.0066	0.0077	1.4668	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	70853	70853	0.9750	6.6944	38635094.0000	37.5247	600517.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1056	0.1850	1029.5713	GS	connect	availability	0	1.2876	1.3032	0.3032	0.1063	1505.3363	1.0000	CN	100	42279563.1741	69079.7506	69079.7506	0.0000	0.0000	0	7340.2652	0.1063	88949.0866	0.0000	0.0000	0	0.0000
896	@CHINA639	-157314.6922	-0.0150	0.0077	-0.0000	0.0090	3.8914	-0.0150	-0.0208	-0.0058	1.0000	0.0932	-44800	-115473	-160273	1.3624	9.2890	100644250.0000	135.6379	601939.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	6028260	0.0100	8212602.6567	GS	connect	availability	44800	-0.0190	0.2401	-0.7599	-0.0531	28858.7532	1.0000	CN	100	42279563.1741	-218347.9919	218347.9919	-61033.2997	61033.2997	-1	11587.5825	0.0531	4147.6730	1159.3703	3238.9966	-44800	-61033.2997
897	@HANGZ21	2.4635	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.4635	16.9219	13288200.0000	32.6241	002534.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	404	0.1625	995.2729	GS	connect	availability	0	1.6436	1.5491	0.5491	-0.0011	700.1842	1.0000	CN	100	42279563.1741	2.4635	2.4635	0.0000	0.0000	0	-0.0027	0.0011	4.0492	0.0000	-0.0000	0	0.0000
898	@IMONG12	-98390.9541	-0.0094	0.0077	-0.0000	0.0100	2.6956	-0.0094	-0.0094	0.0000	1.0000	0.3418	0	-26204	-26204	3.7548	25.8811	26451961.0000	99.3262	600887.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	9294999	0.0125	34900924.2793	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0511	21612.9609	1.0000	CN	100	42279563.1741	-98390.9541	98390.9541	0.0000	0.0000	0	5022.8863	0.0511	-51392.3503	0.0000	-0.0000	0	0.0000
899	@FAREA26	-65.9122	-0.0000	0.0077	-0.0000	0.1250	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0327	0	-22	-22	2.9960	20.6511	21107387.0000	63.2413	000681.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1145626	0.1000	3432306.1337	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0867	2098.9365	1.0000	CN	100	42279563.1741	-65.9122	65.9122	0.0000	0.0000	0	5.7135	0.0867	-77.2342	0.0000	-0.0000	0	0.0000
900	@LUSTE3	-524.2975	-0.0000	0.0077	-0.0000	0.2550	0.3663	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-86	-86	6.0965	42.4351	14027399.0000	86.3626	688400.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	143118	0.1950	872516.3693	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.1379	2921.6197	1.0000	CN	100	42279563.1741	-524.2975	524.2975	0.0000	0.0000	0	72.3190	0.1379	-1071.9891	0.0000	-0.0000	0	0.0000
901	@XTCNE1	6735.2947	0.0006	0.0077	0.1430	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	642	642	10.4911	71.9187	5724348.0000	59.7298	688778.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2673	1.9683	0.9683	0.0640	2064.9608	1.0000	CN	100	42279563.1741	6735.2947	6735.2947	0.0000	0.0000	0	431.2048	0.0640	15270.7706	0.0000	0.0000	0	0.0000
902	@KBCCO2	-321.8064	-0.0000	0.0077	-0.0000	0.2550	0.2248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	3.4603	23.9510	3983813.0000	13.8435	688598.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3624	2.0562	1.0562	-0.1188	718.2619	1.0000	CN	100	42279563.1741	-321.8064	321.8064	0.0000	0.0000	0	38.2320	0.1188	-760.2203	0.0000	-0.0000	0	0.0000
903	@BEIJI113	-7.9855	-0.0000	0.0077	-0.0000	0.2550	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.9982	6.8619	12509555.0000	12.4540	300271.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	730	0.1575	728.6761	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.1664	769.8689	1.0000	CN	100	42279563.1741	-7.9855	7.9855	0.0000	0.0000	0	1.3291	0.1664	-14.8014	0.0000	-0.0000	0	0.0000
904	@GUANG301	-210.9192	-0.0000	0.0077	-0.0000	0.1629	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-77	-77	2.7392	18.8919	5709871.0000	15.6504	300687.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1680	0.1725	4601.8728	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1386	1118.7252	1.0000	CN	100	42279563.1741	-210.9192	210.9192	0.0000	0.0000	0	29.2253	0.1386	-391.6696	0.0000	-0.0000	0	0.0000
905	@QINGD8	-187.4008	-0.0000	0.0077	-0.0000	0.0575	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0719	0	-58	-58	3.2310	22.2238	7528449.0000	24.2743	600060.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2336909	0.0625	7550667.4087	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0007	2234.7075	1.0000	CN	100	42279563.1741	-187.4008	187.4008	0.0000	0.0000	0	-0.1322	0.0007	-144.1020	0.0000	0.0000	0	0.0000
906	@XINJI12	64238.9739	0.0061	0.0077	1.3640	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0045	0	108788	108788	0.5905	4.0260	97063375.0000	56.6960	600339.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	791538	0.1350	467400.7142	GS	connect	availability	0	1.0212	1.0313	0.0313	0.1048	923.1127	1.0000	CN	100	42279563.1741	64238.9739	64238.9739	0.0000	0.0000	0	6731.8648	0.1048	65598.3993	0.0000	0.0000	0	0.0000
907	@GUANG25	-19.2731	-0.0000	0.0077	-0.0000	0.0975	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-54	-54	0.3569	2.4506	44471079.0000	15.8115	600252.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	3197161	0.1025	1141097.7700	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.0859	829.6148	1.0000	CN	100	42279563.1741	-19.2731	19.2731	0.0000	0.0000	0	1.6549	0.0859	-23.3051	0.0000	-0.0000	0	0.0000
908	@YIHAI5	61406.9903	0.0058	0.0077	1.3038	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	14691	14691	4.1799	28.6469	13197106.0000	54.8504	300999.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	190	0.0900	794.1820	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0458	2266.1740	1.0000	CN	100	42279563.1741	61406.9903	61406.9903	0.0000	0.0000	0	2812.0592	0.0458	69642.7456	0.0000	0.0000	0	0.0000
909	@SHAND16	156796.9729	0.0149	0.0077	3.3293	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0001	0	33985	33985	4.6137	31.9264	2665720.0000	12.3477	000915.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	3242	0.1475	14957.6515	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1490	843.2875	1.0000	CN	100	42279563.1741	156796.9729	156796.9729	0.0000	0.0000	0	23360.0923	0.1490	132292.5313	0.0000	0.0000	0	0.0000
910	@ACROB2	6226.4196	0.0006	0.0077	0.1322	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0095	0	1048	1048	5.9412	40.9964	2557939.0000	15.2146	301080.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	167455	0.1100	994890.3515	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0441	913.7834	1.0000	CN	100	42279563.1741	6226.4196	6226.4196	0.0000	0.0000	0	274.7769	0.0441	13048.9492	0.0000	0.0000	0	0.0000
911	@ANHUI27	137.7091	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	61	61	2.2575	15.4522	4958824.0000	11.1171	600012.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	301684	0.1600	681059.6071	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0041	526.2746	1.0000	CN	100	42279563.1741	137.7091	137.7091	0.0000	0.0000	0	0.5675	0.0041	-7.3731	-0.0000	0.0000	0	0.0000
912	@CHONG53	13683.6430	0.0013	0.0077	0.2905	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0	4902	4902	2.7914	19.2440	9992184.0000	27.8984	603100.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	2264	0.0350	6319.8221	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1897	658.9466	1.0000	CN	100	42279563.1741	13683.6430	13683.6430	0.0000	0.0000	0	2595.3731	0.1897	9946.8463	0.0000	0.0000	0	0.0000
913	@HAINA27	-21.7048	-0.0000	0.0077	-0.0000	0.2550	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-22	-22	0.9866	6.7806	51263993.0000	50.4317	601118.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	175215	0.1850	172863.5524	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.0912	1519.9187	1.0000	CN	100	42279563.1741	-21.7048	21.7048	0.0000	0.0000	0	1.9785	0.0912	-24.3361	0.0000	-0.0000	0	0.0000
914	@SAILU1	-7711.5183	-0.0007	0.0077	-0.0000	0.0450	0.9507	-0.0007	0.0000	0.0007	1.0000	0.0158	0	-3943	-3943	1.9557	13.5149	41087922.0000	80.5657	601058.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	811365	0.0450	1586826.2894	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0625	5337.4800	1.0000	CN	100	42279563.1741	-7711.5183	7711.5183	0.0000	0.0000	0	482.3284	0.0625	-5913.4860	0.0000	-0.0000	0	0.0000
915	@CHINA115	-45.1186	-0.0000	0.0077	-0.0000	0.0575	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0289	0	-71	-71	0.6355	4.3639	330400130.0000	209.1887	600115.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4766412	0.0675	3028927.8946	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.1350	5193.0777	1.0000	CN	100	42279563.1741	-45.1186	45.1186	0.0000	0.0000	0	6.0909	0.1350	-23.6990	0.0000	-0.0000	0	0.0000
916	@SHANG26	16.1117	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	5	5	3.2223	22.0557	10214465.0000	32.6858	600835.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	464887	0.0250	1498025.9012	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0661	1013.5454	1.0000	CN	100	42279563.1741	16.1117	16.1117	0.0000	0.0000	0	1.0643	0.0661	23.6644	0.0000	0.0000	0	0.0000
917	@SHENZ421	-2347.2615	-0.0002	0.0077	-0.0000	0.1700	1.0932	-0.0002	0.0000	0.0002	1.0000	0.0102	0	-65	-65	36.1117	251.6249	4940426.0000	180.3604	688627.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	29050	0.1725	1049045.3391	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.1511	3394.9257	1.0000	CN	100	42279563.1741	-2347.2615	2347.2615	0.0000	0.0000	0	354.7325	0.1511	-4628.0244	0.0000	-0.0000	0	0.0000
918	@BEIJI411	-110.2256	-0.0000	0.0077	-0.0000	0.1750	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-41	-41	2.6884	18.5427	3655253.0000	9.8336	688562.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	70836	0.1775	190437.5784	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1594	677.4842	1.0000	CN	100	42279563.1741	-110.2256	110.2256	0.0000	0.0000	0	17.5699	0.1594	-185.8561	0.0000	-0.0000	0	0.0000
919	@CHENG97	-197.0838	-0.0000	0.0077	-0.0000	0.1250	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-48	-48	4.1059	28.7215	5733024.0000	23.8899	688319.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	164154	0.1350	674002.0104	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1160	1315.9862	1.0000	CN	100	42279563.1741	-197.0838	197.0838	0.0000	0.0000	0	22.8644	0.1160	-370.0485	0.0000	-0.0000	0	0.0000
920	@JINGJ2	-80.4353	-0.0000	0.0077	-0.0000	0.0575	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-33	-33	2.4374	16.7933	7190641.0000	17.5197	603279.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	84560	0.0675	206109.2983	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0694	969.3605	1.0000	CN	100	42279563.1741	-80.4353	80.4353	0.0000	0.0000	0	-5.5856	0.0694	-89.4207	0.0000	0.0000	0	0.0000
921	@XINJI67	64837.1445	0.0062	0.0077	1.3767	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0327	0	20462	20462	3.1687	21.8363	11925661.0000	37.7820	688303.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1082622	0.0975	3430462.2752	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0902	1971.2547	1.0000	CN	100	42279563.1741	64837.1445	64837.1445	0.0000	0.0000	0	5847.2711	0.0902	84892.0617	0.0000	0.0000	0	0.0000
922	@BANKO1909	108.0174	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5655	10.6552	18259704.0000	28.2279	601963.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3149	0.4879	-0.5121	-0.0162	1097.9593	1.0000	CN	100	42279563.1741	108.0174	108.0174	0.0000	0.0000	0	-1.7446	0.0162	34.0142	0.0000	-0.0000	0	0.0000
923	@WUXIS3	137.6670	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	3.5299	24.5215	20617598.0000	73.3514	603185.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6672	1.5813	0.5813	-0.0327	2411.2093	1.0000	CN	100	42279563.1741	137.6670	137.6670	0.0000	0.0000	0	-4.5001	0.0327	229.5206	0.0000	-0.0000	0	0.0000
924	@ZHEJI149	23093.4126	0.0022	0.0077	0.4903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0149	0	6756	6756	3.4182	23.7886	13134907.0000	45.3335	300357.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	457175	0.0600	1562719.1999	GS	connect	availability	0	1.5727	1.4297	0.4297	0.1082	1091.7286	1.0000	CN	100	42279563.1741	23093.4126	23093.4126	0.0000	0.0000	0	2498.3928	0.1082	36319.1426	0.0000	0.0000	0	0.0000
925	@NINGB93	-181.7860	-0.0000	0.0077	-0.0000	0.1625	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-82	-82	2.2169	15.0662	5265574.0000	11.5099	605555.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	107991	0.1725	239405.5103	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1585	858.5071	1.0000	CN	100	42279563.1741	-181.7860	181.7860	0.0000	0.0000	0	28.8207	0.1585	-349.9601	0.0000	-0.0000	0	0.0000
926	@SHENZ231	-58.2430	-0.0000	0.0077	-0.0000	0.2550	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.4802	31.1254	14331262.0000	64.7176	300602.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	0.0039	2606.8837	1.0000	CN	100	42279563.1741	-58.2430	58.2430	0.0000	0.0000	0	-0.2276	0.0039	-124.6994	0.0000	0.0000	0	0.0000
927	@WENZH4	-153.2651	-0.0000	0.0077	-0.0000	0.2550	0.1071	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.0156	63.0791	11097325.0000	101.5610	002897.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9500	1.7975	0.7975	-0.0332	1083.7291	1.0000	CN	100	42279563.1741	-153.2651	153.2651	0.0000	0.0000	0	5.0856	0.0332	-298.8695	0.0000	-0.0000	0	0.0000
928	@ANHUI33	181.5379	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	55	55	3.3007	22.6757	4611766.0000	15.1723	600990.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	97240	0.1900	320959.0134	GS	connect	availability	0	1.5937	1.4688	0.4688	-0.0401	509.9987	1.0000	CN	100	42279563.1741	181.5379	181.5379	0.0000	0.0000	0	-7.2741	0.0401	289.3221	0.0000	-0.0000	0	0.0000
929	@HUALA4	257.6061	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	95	95	2.7116	18.7434	3938686.0000	10.7108	301207.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	192458	0.1100	521877.4896	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0209	391.1454	1.0000	CN	100	42279563.1741	257.6061	257.6061	0.0000	0.0000	0	5.3764	0.0209	328.0559	0.0000	0.0000	0	0.0000
930	@QILUB1	11.6997	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8357	5.7108	62783797.0000	52.0197	601665.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0577	4114.1687	1.0000	CN	100	42279563.1741	11.6997	11.6997	0.0000	0.0000	0	-0.6750	0.0577	4.6908	0.0000	-0.0000	0	0.0000
931	@SHANT2	-238.8684	-0.0000	0.0077	-0.0000	0.1850	0.1211	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-40	-40	5.9717	41.7555	21897903.0000	132.6598	000534.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	130106	0.1850	776955.1658	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.1856	2038.7265	1.0000	CN	100	42279563.1741	-238.8684	238.8684	0.0000	0.0000	0	44.3443	0.1856	-312.8930	0.0000	-0.0000	0	0.0000
932	@CHINA427	58.0414	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	45	45	1.2898	8.8235	38710672.0000	49.5558	002051.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	16403	0.0900	21156.7177	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0343	590.5273	1.0000	CN	100	42279563.1741	58.0414	58.0414	0.0000	0.0000	0	-1.9923	0.0343	53.4814	0.0000	-0.0000	0	0.0000
933	@FOXCO3	8824.7788	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1209	1209	7.2992	50.1195	126470320.0000	919.6417	601138.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1294	33338.4304	1.0000	CN	100	42279563.1741	8824.7788	8824.7788	0.0000	0.0000	0	1141.6810	0.1294	18714.4219	0.0000	0.0000	0	0.0000
934	@GOKEM1	-1912.0785	-0.0002	0.0077	-0.0000	0.2550	1.3358	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	25.4944	178.1036	11958254.0000	309.0037	300672.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1401	1.9221	0.9221	-0.0738	4040.4714	1.0000	CN	100	42279563.1741	-1912.0785	1912.0785	0.0000	0.0000	0	141.0206	0.0738	-4091.9802	0.0000	-0.0000	0	0.0000
935	@GUANG46	-99.1338	-0.0000	0.0077	-0.0000	0.2550	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3769	9.4885	44410418.0000	61.1372	000528.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8989	1.0245	0.0245	-0.0509	2074.3958	1.0000	CN	100	42279563.1741	-99.1338	99.1338	0.0000	0.0000	0	5.0441	0.0509	-89.1071	0.0000	-0.0000	0	0.0000
936	@GUIZH14	38.7233	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	85	85	0.4556	3.1212	27143434.0000	12.2916	002390.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	258733	0.0700	117870.3988	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0070	557.9004	1.0000	CN	100	42279563.1741	38.7233	38.7233	0.0000	0.0000	0	-0.2718	0.0070	50.2247	0.0000	-0.0000	0	0.0000
937	@HANSL1	50110.8945	0.0048	0.0077	1.0640	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3685	0	5406	5406	9.2695	64.6442	33673192.0000	315.8181	002008.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	4173960	0.0010	38690504.8096	GS	connect	availability	0	2.0821	1.8506	0.8506	0.0780	8016.8798	1.0000	CN	100	42279563.1741	50110.8945	50110.8945	0.0000	0.0000	0	3909.9126	0.0780	104335.5953	0.0000	0.0000	0	0.0000
938	@HMTXI1	-791.5561	-0.0001	0.0077	-0.0000	0.1550	0.3361	-0.0001	0.0000	0.0001	1.0000	0.0089	0	-70	-70	11.3079	78.1479	10330012.0000	117.1228	603306.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	82193	0.1525	929433.8290	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.0714	3167.0177	1.0000	CN	100	42279563.1741	-791.5561	791.5561	0.0000	0.0000	0	56.4798	0.0714	-1156.3861	0.0000	-0.0000	0	0.0000
939	@SICHU13	39.0642	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	25	25	1.5626	10.7264	8631606.0000	13.4329	000810.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	445096	0.1275	695492.8350	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0288	880.6569	1.0000	CN	100	42279563.1741	39.0642	39.0642	0.0000	0.0000	0	-1.1264	0.0288	69.8413	0.0000	-0.0000	0	0.0000
940	@SINOT45	7522.3100	0.0007	0.0077	0.1597	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0146	-8800	8878	78	0.8473	5.8119	17529118.0000	14.7809	601598.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1813231	0.1450	1536346.6671	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0506	873.9827	1.0000	CN	100	42279563.1741	66.0892	66.0892	-7456.2208	7456.2208	-1	3.3418	0.0506	46.8466	-5285.2536	-377.0253	0	0.0000
941	@SUNGR5	1478.6914	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	24.2408	164.6686	69325750.0000	1656.2603	300274.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0409	50256.3925	1.0000	CN	100	42279563.1741	1478.6914	1478.6914	0.0000	0.0000	0	60.5310	0.0409	2513.3549	0.0000	0.0000	0	0.0000
942	@SUNRE16	-25351.6129	-0.0024	0.0077	-0.0000	0.0100	0.6946	-0.0024	-0.0024	0.0000	1.0000	0.2621	0	-2680	-2680	9.4596	65.4887	3060397.0000	29.0782	300487.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	2882274	0.0100	27265035.3505	GS	connect	availability	0	1.1808	1.2019	0.2019	0.0136	4816.1802	1.0000	CN	100	42279563.1741	-25351.6129	25351.6129	0.0000	0.0000	0	-343.6184	0.0136	-29935.6735	0.0000	0.0000	0	0.0000
943	@BOETE2	-10.4200	-0.0000	0.0077	-0.0000	0.2550	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5789	4.0066	439300690.0000	255.3649	000725.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	0.0155	18728.7060	1.0000	CN	100	42279563.1741	-10.4200	10.4200	0.0000	0.0000	0	-0.1619	0.0155	-11.6717	0.0000	0.0000	0	0.0000
944	@BOZHO1	766.7001	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0542	0	92	92	8.3337	57.3535	10760196.0000	89.5372	688097.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	683323	0.1100	5694606.4810	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.0613	1451.6687	1.0000	CN	100	42279563.1741	766.7001	766.7001	0.0000	0.0000	0	-46.9835	0.0613	1558.1422	0.0000	-0.0000	0	0.0000
945	@HANGZ80	-199.9884	-0.0000	0.0077	-0.0000	0.1125	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0639	0	-41	-41	4.8778	33.8602	12103958.0000	59.4621	605358.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1374220	0.0875	6703122.3653	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.0769	3078.3320	1.0000	CN	100	42279563.1741	-199.9884	199.9884	0.0000	0.0000	0	15.3714	0.0769	-365.1719	0.0000	-0.0000	0	0.0000
946	@ORBBE1	-46709.4135	-0.0044	0.0077	-0.0000	0.0550	7.0384	-0.0044	-0.0044	0.0000	1.0000	0.0131	0	-4198	-4198	11.1266	76.4098	5854629.0000	64.9040	688322.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	82044	0.0650	912869.7289	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1582	3793.8614	1.0000	CN	100	42279563.1741	-46709.4135	46709.4135	0.0000	0.0000	0	7390.7285	0.1582	-94042.7081	0.0000	-0.0000	0	0.0000
947	@SHANG375	-44923.7181	-0.0043	0.0077	-0.0000	0.0075	0.9231	-0.0043	-0.0043	0.0000	1.0000	0.0547	0	-34869	-34869	1.2884	8.8290	14727391.0000	18.8652	601825.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4106775	0.0075	5290992.0669	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0292	8200.8214	1.0000	CN	100	42279563.1741	-44923.7181	44923.7181	0.0000	0.0000	0	1313.3411	0.0292	-4996.8919	0.0000	-0.0000	0	0.0000
948	@SHANG387	-451.8999	-0.0000	0.0077	-0.0000	0.1600	0.1981	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-63	-63	7.1730	49.3540	10857137.0000	77.7429	301099.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	169875	0.1600	1218515.8520	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1914	1052.0358	1.0000	CN	100	42279563.1741	-451.8999	451.8999	0.0000	0.0000	0	86.5089	0.1914	-911.5796	0.0000	-0.0000	0	0.0000
949	@SUZHO2	10107.6479	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	7197	7197	1.4044	9.6810	23114598.0000	32.4661	002079.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	438	0.0625	615.1382	GS	connect	availability	0	1.4908	1.4625	0.4625	0.0200	876.5992	1.0000	CN	100	42279563.1741	10107.6479	10107.6479	0.0000	0.0000	0	202.1507	0.0200	15068.6037	0.0000	0.0000	0	0.0000
950	@AMOIS1	27.3297	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	23	23	1.1882	8.0651	21590915.0000	25.2641	600057.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	283325	0.1475	336660.3753	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.0293	1316.3766	1.0000	CN	100	42279563.1741	27.3297	27.3297	0.0000	0.0000	0	0.7999	0.0293	22.7527	0.0000	0.0000	0	0.0000
951	@GUANG344	142.1371	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0	48	48	2.9612	20.4856	4986781.0000	14.8215	002967.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	735101	0.1150	2176773.9355	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0217	1113.3932	1.0000	CN	100	42279563.1741	142.1371	142.1371	0.0000	0.0000	0	-3.0907	0.0217	138.1904	0.0000	-0.0000	0	0.0000
952	@HANGC1	303.0163	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	82	82	3.6953	25.4713	7132856.0000	26.3595	603298.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	198366	0.1675	733026.1033	GS	connect	availability	0	1.3948	1.3766	0.3766	-0.0014	1839.2670	1.0000	CN	100	42279563.1741	303.0163	303.0163	0.0000	0.0000	0	-0.4170	0.0014	422.6527	0.0000	-0.0000	0	0.0000
953	@HUBEI15	178495.3507	0.0170	0.0077	3.7900	0.0000	-0.0000	0.0170	0.0166	-0.0004	1.0000	0.0039	-1000	46147	45147	3.8680	26.3280	5381961.0000	20.5580	600566.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	105066	0.1450	406392.4527	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1650	1568.0433	1.0000	CN	100	42279563.1741	174627.3777	174627.3777	-3867.9730	3867.9730	-1	28806.6418	0.1650	150582.4226	-3335.3805	-638.0633	0	0.0000
954	@JIANG44	25937.6211	0.0025	0.0077	0.5507	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0041	0	13184	13184	1.9674	13.5504	3866816.0000	7.6020	600557.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	220510	0.0350	433821.6642	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0702	701.7166	1.0000	CN	100	42279563.1741	25937.6211	25937.6211	0.0000	0.0000	0	1821.1419	0.0702	33686.5451	0.0000	0.0000	0	0.0000
955	@MINGY7	101.5191	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	21	21	4.8342	33.2013	2010775.0000	9.6859	301101.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	41491	0.1625	200577.5048	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0702	438.3712	1.0000	CN	100	42279563.1741	101.5191	101.5191	0.0000	0.0000	0	7.1267	0.0702	188.2701	0.0000	0.0000	0	0.0000
956	@SHENN1	-241.7019	-0.0000	0.0077	-0.0000	0.2550	0.1689	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	34.5288	241.5234	8822660.0000	309.1591	002916.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0423	23519.8904	1.0000	CN	100	42279563.1741	-241.7019	241.7019	0.0000	0.0000	0	-10.2184	0.0423	-431.4997	0.0000	0.0000	0	0.0000
957	@SHONG1	199.8810	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	68	68	2.9394	20.1291	17044360.0000	49.7770	600629.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	347643	0.1525	1021870.9382	GS	connect	availability	0	1.2582	1.1971	0.1971	0.0380	1426.1194	1.0000	CN	100	42279563.1741	199.8810	199.8810	0.0000	0.0000	0	7.6019	0.0380	251.4836	0.0000	0.0000	0	0.0000
958	@SZHEN2	29.3217	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.6819	4.6981	45877575.0000	31.2713	600320.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	8580	0.0425	5850.7072	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0480	1223.2470	1.0000	CN	100	42279563.1741	29.3217	29.3217	0.0000	0.0000	0	1.4082	0.0480	32.9566	0.0000	0.0000	0	0.0000
959	@ZHEJI135	115.5343	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	63	63	1.8339	12.6772	26947520.0000	49.5639	002632.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	146917	0.2000	269427.7877	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0752	687.2629	1.0000	CN	100	42279563.1741	115.5343	115.5343	0.0000	0.0000	0	8.6923	0.0752	210.7278	0.0000	0.0000	0	0.0000
960	@ZHONG38	71.4255	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5872	10.8918	26642637.0000	42.1017	002423.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2901	1.2328	0.2328	0.0151	1353.1460	1.0000	CN	100	42279563.1741	71.4255	71.4255	0.0000	0.0000	0	1.0769	0.0151	92.1425	0.0000	0.0000	0	0.0000
961	@BANKO41	-167.3268	-0.0000	0.0077	-0.0000	0.2550	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4033	30.1649	12005083.0000	52.5400	002142.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	-0.0156	20645.2679	1.0000	CN	100	42279563.1741	-167.3268	167.3268	0.0000	0.0000	0	2.6141	0.0156	-145.1938	0.0000	-0.0000	0	0.0000
962	@DAJIN2	10.6260	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0	1	1	10.6260	73.3470	22581243.0000	240.2998	002487.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	151203	0.1100	1606689.6811	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0832	4133.8190	1.0000	CN	100	42279563.1741	10.6260	10.6260	0.0000	0.0000	0	-0.8840	0.0832	11.5721	0.0000	-0.0000	0	0.0000
963	@JIANG259	16876.4077	0.0016	0.0077	0.3583	0.0000	-0.0000	0.0016	0.0048	0.0032	1.0000	0.0052	11300	5716	17016	2.9525	20.3757	28980633.0000	85.6729	300641.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	183447	0.1525	541624.6259	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.1669	713.7652	1.0000	CN	100	42279563.1741	50239.4950	50239.4950	33363.0873	33363.0873	1	8384.9174	0.1669	28106.8511	18665.2220	5568.2632	0	0.0000
964	@JIANG33	506.3069	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2386	0	78	78	6.4911	44.8788	40127750.0000	261.2819	600362.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	3858475	0.0100	25045802.6334	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1545	5657.6807	1.0000	CN	100	42279563.1741	506.3069	506.3069	0.0000	0.0000	0	78.2135	0.1545	785.8581	0.0000	0.0000	0	0.0000
965	@JLMAG1	254.9598	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	57	57	4.4730	30.8106	31486907.0000	140.7516	300748.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	6685	0.1900	29901.8590	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0328	3061.7327	1.0000	CN	100	42279563.1741	254.9598	254.9598	0.0000	0.0000	0	-8.3631	0.0328	413.6405	0.0000	-0.0000	0	0.0000
966	@SICHU25	-193.0098	-0.0000	0.0077	-0.0000	0.0575	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0237	0	-92	-92	2.0979	14.7012	95658500.0000	204.0326	600331.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1184791	0.0575	2485611.7584	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1226	3269.7204	1.0000	CN	100	42279563.1741	-193.0098	193.0098	0.0000	0.0000	0	23.6550	0.1226	-296.5820	0.0000	-0.0000	0	0.0000
967	@STARL2	-78.1603	-0.0000	0.0077	-0.0000	0.0500	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0562	7.2823	27490700.0000	29.0454	600866.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1410	0.0500	1489.2709	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.0685	982.7336	1.0000	CN	100	42279563.1741	-78.1603	78.1603	0.0000	0.0000	0	5.3529	0.0685	-97.1893	0.0000	-0.0000	0	0.0000
968	@BEIJI17	-17.8600	-0.0000	0.0077	-0.0000	0.2550	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.7860	12.2863	10370200.0000	18.4855	600859.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2108	0.1500	3764.8868	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.0614	1344.9184	1.0000	CN	100	42279563.1741	-17.8600	17.8600	0.0000	0.0000	0	1.0960	0.0614	-19.4365	0.0000	-0.0000	0	0.0000
969	@HENAN28	-118.8552	-0.0000	0.0077	-0.0000	0.2550	0.0830	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5288	17.4822	22303168.0000	56.5699	002601.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	35620	0.1225	90077.0911	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0328	6029.3692	1.0000	CN	100	42279563.1741	-118.8552	118.8552	0.0000	0.0000	0	3.9022	0.0328	-146.0013	0.0000	-0.0000	0	0.0000
970	@JIANG342	-1235.8172	-0.0001	0.0077	-0.0000	0.0650	0.2201	-0.0001	0.0000	0.0001	1.0000	0.0115	0	-93	-93	13.2884	92.3352	6899102.0000	92.4236	605376.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	90280	0.0750	1199672.8225	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.1341	2363.8392	1.0000	CN	100	42279563.1741	-1235.8172	1235.8172	0.0000	0.0000	0	165.7434	0.1341	-2386.7607	0.0000	-0.0000	0	0.0000
971	@MILKY5	-828.9154	-0.0001	0.0077	-0.0000	0.1148	0.2607	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.5455	58.7720	1153600.0000	9.8367	603713.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	663	0.0525	5665.6795	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1388	1351.2791	1.0000	CN	100	42279563.1741	-828.9154	828.9154	0.0000	0.0000	0	115.0300	0.1388	-1296.1679	0.0000	-0.0000	0	0.0000
972	@MONTA67	-267.8273	-0.0000	0.0077	-0.0000	0.0425	0.0312	-0.0000	0.0000	0.0000	1.0000	0.4043	0	-13	-13	20.6021	141.6373	32579973.0000	669.5015	688008.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2059954	0.0425	42439385.9993	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0165	23618.7981	1.0000	CN	100	42279563.1741	-267.8273	267.8273	0.0000	0.0000	0	-4.4092	0.0165	-498.3371	0.0000	0.0000	0	0.0000
973	@RAYTR1	-1266.0284	-0.0001	0.0077	-0.0000	0.2550	0.8845	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-87	-87	14.5521	100.8296	4905129.0000	71.7566	688002.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5776	0.5776	-0.0452	6700.3701	1.0000	CN	100	42279563.1741	-1266.0284	1266.0284	0.0000	0.0000	0	57.2208	0.0452	-2095.7271	0.0000	-0.0000	0	0.0000
974	@SHAAN36	-271.0555	-0.0000	0.0077	-0.0000	0.2550	0.1894	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-47	-47	5.7671	39.3655	19213227.0000	109.7335	688150.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2057	0.0850	11863.0033	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.0825	2320.9132	1.0000	CN	100	42279563.1741	-271.0555	271.0555	0.0000	0.0000	0	22.3562	0.0825	-477.4803	0.0000	-0.0000	0	0.0000
975	@SINOM16	-30.1661	-0.0000	0.0077	-0.0000	0.1200	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-46	-46	0.6558	4.5124	72789313.0000	47.6539	601399.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2572581	0.1300	1687060.9222	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0405	2081.4395	1.0000	CN	100	42279563.1741	-30.1661	30.1661	0.0000	0.0000	0	1.2230	0.0405	-37.8483	0.0000	-0.0000	0	0.0000
976	@SUZHO27	-157.1491	-0.0000	0.0077	-0.0000	0.1850	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-29	-29	5.4189	37.3661	6545617.0000	35.4856	603800.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	282197	0.1875	1529207.0984	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0852	597.3834	1.0000	CN	100	42279563.1741	-157.1491	157.1491	0.0000	0.0000	0	13.3871	0.0852	-284.0221	0.0000	-0.0000	0	0.0000
977	@WINDE12	260.2785	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	93	93	2.7987	19.2307	23446922.0000	65.4190	300772.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2638	0.1225	7382.9531	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0153	1167.1371	1.0000	CN	100	42279563.1741	260.2785	260.2785	0.0000	0.0000	0	-3.9890	0.0153	390.3883	0.0000	-0.0000	0	0.0000
978	@ZHEJI368	-648.0435	-0.0001	0.0077	-0.0000	0.1434	0.2547	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	8.7573	61.3551	9248113.0000	82.3241	688127.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	962	0.1425	8424.5660	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.0438	3554.5862	1.0000	CN	100	42279563.1741	-648.0435	648.0435	0.0000	0.0000	0	28.3712	0.0438	-1515.6369	0.0000	-0.0000	0	0.0000
979	@ACTIO29	556.1002	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0058	0	84	84	6.6202	45.7057	4372828.0000	28.9972	688049.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	92496	0.1725	612345.7298	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0759	892.9320	1.0000	CN	100	42279563.1741	556.1002	556.1002	0.0000	0.0000	0	42.1872	0.0759	1213.3295	0.0000	0.0000	0	0.0000
980	@ARROW57	-13.1621	-0.0000	0.0077	-0.0000	0.1500	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0968	7.5137	5185500.0000	5.6529	001322.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1002	0.1600	1099.0382	GS	connect	availability	0	1.0595	1.0690	0.0690	0.0077	445.5475	0.9948	CN	100	42279563.1741	-13.1621	13.1621	0.0000	0.0000	0	-0.1011	0.0077	-13.9450	0.0000	0.0000	0	0.0000
981	@BEIJI87	-110.6057	-0.0000	0.0077	-0.0000	0.1900	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	1.4001	9.6004	14716981.0000	20.4989	002383.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	3184	0.1925	4457.8308	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.0233	829.2465	1.0000	CN	100	42279563.1741	-110.6057	110.6057	0.0000	0.0000	0	2.5826	0.0233	-192.2826	0.0000	-0.0000	0	0.0000
982	@CANSI4	-530.4810	-0.0001	0.0077	-0.0000	0.1475	0.2144	-0.0001	0.0000	0.0001	1.0000	0.0122	0	-54	-54	9.8237	68.5718	2079449.0000	20.6879	688185.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	130143	0.1525	1278488.7111	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.1931	1123.5676	1.0000	CN	100	42279563.1741	-530.4810	530.4810	0.0000	0.0000	0	102.4576	0.1931	-971.7288	0.0000	-0.0000	0	0.0000
983	@FUYAO1	-680.9794	-0.0001	0.0077	-0.0000	0.2550	0.4758	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.2046	56.6406	13728028.0000	112.8130	600660.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0353	11832.2230	1.0000	CN	100	42279563.1741	-680.9794	680.9794	0.0000	0.0000	0	24.0268	0.0353	-411.4350	0.0000	-0.0000	0	0.0000
984	@GBITS1	108.2626	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	54.1313	371.7883	1141823.0000	61.5911	603444.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.2458	0.2458	0.0179	3899.6796	1.0000	CN	100	42279563.1741	108.2626	108.2626	0.0000	0.0000	0	1.9386	0.0179	133.4840	0.0000	0.0000	0	0.0000
985	@GUANG107	-165.1636	-0.0000	0.0077	-0.0000	0.2166	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0907	14.3175	27910344.0000	57.9770	002169.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	567	0.1925	1185.4146	GS	connect	availability	0	1.3290	1.3321	0.3321	-0.1493	1325.4699	1.0000	CN	100	42279563.1741	-165.1636	165.1636	0.0000	0.0000	0	24.6617	0.1493	-219.5092	0.0000	-0.0000	0	0.0000
986	@JIANG9	-247.5517	-0.0000	0.0077	-0.0000	0.2550	0.1729	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.8085	26.1095	107138380.0000	405.8512	600105.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1043	4175.9917	1.0000	CN	100	42279563.1741	-247.5517	247.5517	0.0000	0.0000	0	25.8113	0.1043	-455.7529	0.0000	-0.0000	0	0.0000
987	@JIANG92	-109345.2214	-0.0104	0.0077	-0.0000	0.0100	2.9958	-0.0104	-0.0110	-0.0006	1.0000	0.0778	-500	-9111	-9611	12.0015	83.0579	12726680.0000	153.3626	002409.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	589274	0.0075	7072143.1206	GS	connect	availability	500	1.8286	1.6545	0.6545	-0.0606	5711.8228	1.0000	CN	100	42279563.1741	-115345.9469	115345.9469	-6000.7256	6000.7256	-1	6986.0793	0.0606	-210917.9910	-10972.7391	363.4419	-500	-6000.7256
988	@MICRO254	-177.7077	-0.0000	0.0077	-0.0000	0.0875	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-17	-17	10.4534	72.4150	1126701.0000	11.8375	688029.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	45760	0.0875	478347.2155	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0689	1138.9128	1.0000	CN	100	42279563.1741	-177.7077	177.7077	0.0000	0.0000	0	12.2379	0.0689	-286.2130	0.0000	-0.0000	0	0.0000
989	@RUIDA1	44.5354	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.7113	25.6495	19122391.0000	71.1614	002961.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7073	0.7073	-0.0043	513.3098	1.0000	CN	100	42279563.1741	44.5354	44.5354	0.0000	0.0000	0	-0.1934	0.0043	84.2547	0.0000	-0.0000	0	0.0000
990	@SHANG53	-125724.0625	-0.0120	0.0077	-0.0000	0.0075	2.5834	-0.0120	-0.0120	0.0000	1.0000	0.1826	0	-4071	-4071	30.8828	213.0167	8839496.0000	273.1897	002028.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	580058	0.0075	17913841.3755	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0669	24039.3698	1.0000	CN	100	42279563.1741	-125724.0625	125724.0625	0.0000	0.0000	0	8409.7002	0.0669	-82284.3286	0.0000	-0.0000	0	0.0000
991	@SICHU138	-797.1708	-0.0001	0.0077	-0.0000	0.2550	0.5569	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	15.9434	112.5367	22882375.0000	373.6100	688629.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.1094	4630.3745	1.0000	CN	100	42279563.1741	-797.1708	797.1708	0.0000	0.0000	0	87.2062	0.1094	-1880.8413	0.0000	-0.0000	0	0.0000
992	@SICHU20	-153660.6892	-0.0146	0.0077	-0.0000	0.0286	12.0275	-0.0146	0.0000	0.0146	1.0000	0.0155	63400	-67459	-4059	2.2778	15.5784	37443790.0000	84.6303	600674.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	39888	0.0350	90858.4113	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.0846	4441.4263	1.0000	CN	100	42279563.1741	-9245.7454	9245.7454	144414.9438	144414.9438	1	782.1764	0.0846	-647.3528	10111.3984	-12217.2904	0	0.0000
993	@TIANN5	118960.8674	0.0113	0.0077	2.5259	0.0000	-0.0000	0.0113	0.0111	-0.0002	1.0000	0.0000	-400	24794	24394	4.7980	33.1199	5888324.0000	28.2946	688819.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3089	1.3188	0.3188	0.0371	839.5392	1.0000	CN	100	42279563.1741	117041.6794	117041.6794	-1919.1880	1919.1880	-1	4346.5104	0.0371	153194.0114	-2511.9949	-71.2718	0	0.0000
994	@WUJIA1	-106.5506	-0.0000	0.0077	-0.0000	0.1750	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.5669	10.6949	34831579.0000	54.0472	000301.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	736	0.1750	1153.2536	GS	connect	availability	0	1.0088	1.0813	0.0813	-0.0694	3418.5603	1.0000	CN	100	42279563.1741	-106.5506	106.5506	0.0000	0.0000	0	7.3982	0.0694	-107.4885	0.0000	-0.0000	0	0.0000
995	@XIANS4	-184.2960	-0.0000	0.0077	-0.0000	0.2550	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	20.4773	140.8434	1472416.0000	30.0878	301031.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5149	1.4629	0.4629	0.0214	1912.7128	1.0000	CN	100	42279563.1741	-184.2960	184.2960	0.0000	0.0000	0	-3.9380	0.0214	-279.1945	0.0000	0.0000	0	0.0000
996	@XINXI2	-81.8513	-0.0000	0.0077	-0.0000	0.1875	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	0.9982	6.9142	47600739.0000	47.7506	000949.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1706	0.1975	1702.9061	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.1516	1207.3434	1.0000	CN	100	42279563.1741	-81.8513	81.8513	0.0000	0.0000	0	12.4110	0.1516	-116.9916	0.0000	-0.0000	0	0.0000
997	@ZHEJI188	581.1316	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	81	81	7.1745	49.2636	5524406.0000	39.4853	603338.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	902	0.1450	6471.3670	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0504	3233.1697	1.0000	CN	100	42279563.1741	581.1316	581.1316	0.0000	0.0000	0	29.2784	0.0504	744.9005	0.0000	0.0000	0	0.0000
998	@ZHEJI404	8332.3607	0.0008	0.0077	0.1769	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	0	1204	1204	6.9206	47.9358	396020.0000	2.7542	301004.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	4214	0.0775	29163.2626	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1423	443.9871	1.0000	CN	100	42279563.1741	8332.3607	8332.3607	0.0000	0.0000	0	1186.1019	0.1423	11804.7526	0.0000	0.0000	0	0.0000
999	@CHENG41	56.9866	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	41	41	1.3899	9.4785	17865946.0000	24.5691	002651.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	470095	0.1575	653392.8328	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0519	1436.4232	1.0000	CN	100	42279563.1741	56.9866	56.9866	0.0000	0.0000	0	-2.9585	0.0519	93.7083	0.0000	-0.0000	0	0.0000
1000	@CHENG42	13735.3851	0.0013	0.0077	0.2916	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0178	0	17467	17467	0.7864	5.3767	21361168.0000	16.6634	002697.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2380368	0.1100	1871830.9464	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0717	812.7838	1.0000	CN	100	42279563.1741	13735.3851	13735.3851	0.0000	0.0000	0	985.1678	0.0717	9557.3975	0.0000	0.0000	0	0.0000
1001	@DATON3	-233.8541	-0.0000	0.0077	-0.0000	0.0400	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0250	0	-96	-96	2.4360	16.7395	38696848.0000	93.9813	601001.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1074419	0.0500	2617263.4840	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0817	1753.1531	1.0000	CN	100	42279563.1741	-233.8541	233.8541	0.0000	0.0000	0	-19.1171	0.0817	-232.6608	0.0000	0.0000	0	0.0000
1002	@HENGD5	21.4654	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	1.9514	13.4769	1351480.0000	2.6425	603303.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1069	0.1575	2086.0428	GS	connect	availability	0	1.2530	1.2750	0.2750	0.1920	232.6770	0.8144	CN	100	42279563.1741	21.4654	21.4654	0.0000	0.0000	0	4.1221	0.1920	26.8966	0.0000	0.0000	0	0.0000
1003	@HUALI15	528.8879	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.3721	43.8962	940653.0000	5.9907	300979.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	0.0477	1338.5325	1.0000	CN	100	42279563.1741	528.8879	528.8879	0.0000	0.0000	0	25.2507	0.0477	512.9536	0.0000	0.0000	0	0.0000
1004	@HUAXI18	12.0638	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	5	5	2.4128	16.6290	3077800.0000	7.4256	301267.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	82082	0.1525	198044.8416	GS	connect	availability	0	1.6765	1.4942	0.4942	0.0102	1297.1042	1.0000	CN	100	42279563.1741	12.0638	12.0638	0.0000	0.0000	0	0.1229	0.0102	20.2251	0.0000	0.0000	0	0.0000
1005	@JACKS26	86.8988	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	15	15	5.7933	39.8610	3084000.0000	17.8355	603337.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	3030	0.1625	17553.5551	GS	connect	availability	0	1.3109	1.3201	0.3201	0.0805	1186.7885	1.0000	CN	100	42279563.1741	86.8988	86.8988	0.0000	0.0000	0	6.9953	0.0805	113.9147	0.0000	0.0000	0	0.0000
1006	@MOTIC1	16.7602	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	8	8	2.0950	14.4790	4786535.0000	10.0550	300341.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	14119	0.1450	29579.7403	GS	connect	availability	0	1.7804	1.6473	0.6473	0.0397	520.3155	1.0000	CN	100	42279563.1741	16.7602	16.7602	0.0000	0.0000	0	0.6658	0.0397	29.8398	0.0000	0.0000	0	0.0000
1007	@NANJI69	27.4211	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.8281	12.4580	5345570.0000	9.6620	300856.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	329	0.1725	601.4364	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0085	417.4039	1.0000	CN	100	42279563.1741	27.4211	27.4211	0.0000	0.0000	0	-0.2324	0.0085	36.8102	0.0000	-0.0000	0	0.0000
1008	@POCOH1	-74062.5162	-0.0071	0.0077	-0.0000	0.0275	5.5801	-0.0071	-0.0071	0.0000	1.0000	0.0208	0	-6597	-6597	11.2267	78.1656	8957031.0000	101.5788	300811.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	128678	0.0375	1444628.8405	GS	connect	availability	0	2.0905	1.8913	0.8913	-0.0415	2502.7293	1.0000	CN	100	42279563.1741	-74062.5162	74062.5162	0.0000	0.0000	0	3074.7096	0.0415	-154824.8130	0.0000	-0.0000	0	0.0000
1009	@QINGD37	-100.8429	-0.0000	0.0077	-0.0000	0.1250	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-46	-46	2.1922	15.0407	3120501.0000	6.8095	603187.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	517073	0.1350	1133547.0482	GS	connect	availability	0	1.2966	1.3100	0.3100	0.0421	847.1161	1.0000	CN	100	42279563.1741	-100.8429	100.8429	0.0000	0.0000	0	-4.2421	0.0421	-130.7524	0.0000	0.0000	0	0.0000
1010	@QINGD55	-52.5470	-0.0000	0.0077	-0.0000	0.1775	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-26	-26	2.0210	14.0686	42324723.0000	86.3909	688556.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	192534	0.1775	389118.4349	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.0206	1679.0253	1.0000	CN	100	42279563.1741	-52.5470	52.5470	0.0000	0.0000	0	1.0837	0.0206	-125.8140	0.0000	-0.0000	0	0.0000
1011	@SANHE1	1148.5194	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	97	97	11.8404	81.9403	2713669.0000	32.2610	300990.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	773	0.1625	9152.6341	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.0530	2019.7265	1.0000	CN	100	42279563.1741	1148.5194	1148.5194	0.0000	0.0000	0	-60.8515	0.0530	2540.7804	0.0000	-0.0000	0	0.0000
1012	@SANJI6	124.1683	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	61	61	2.0355	14.0004	13749633.0000	27.9290	601116.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	292703	0.1500	595810.3867	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0027	423.6333	1.0000	CN	100	42279563.1741	124.1683	124.1683	0.0000	0.0000	0	-0.3309	0.0027	149.6872	0.0000	-0.0000	0	0.0000
1013	@SHANG205	215.5314	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	73	73	2.9525	20.3647	6377699.0000	18.8437	603131.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	155199	0.1000	458222.8127	GS	connect	availability	0	1.6246	1.5397	0.5397	0.0231	925.0838	1.0000	CN	100	42279563.1741	215.5314	215.5314	0.0000	0.0000	0	4.9829	0.0231	350.1536	0.0000	0.0000	0	0.0000
1014	@SHIJI14	-43.8738	-0.0000	0.0077	-0.0000	0.2550	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-4	-4	10.9684	75.0080	4990313.0000	54.3073	001301.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	23073	0.0650	253074.9309	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.0732	2860.5962	1.0000	CN	100	42279563.1741	-43.8738	43.8738	0.0000	0.0000	0	3.2108	0.0732	-66.6408	0.0000	-0.0000	0	0.0000
1015	@SICHU55	-181.2506	-0.0000	0.0077	-0.0000	0.2550	0.1266	-0.0000	-0.0025	-0.0025	1.0000	0.0089	-5900	-41	-5941	4.4207	30.5065	49755692.0000	220.2208	601208.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	209777	0.0600	927371.1439	GS	connect	availability	5900	1.8462	1.6902	0.6902	-0.1425	3661.9262	1.0000	CN	100	42279563.1741	-26263.6608	26263.6608	-26082.4101	26082.4101	-1	3742.7583	0.1425	-48488.7706	-48154.1401	3716.9288	-5900	-26082.4101
1016	@TINAV1	-141.4929	-0.0000	0.0077	-0.0000	0.1200	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-43	-43	3.2905	22.7951	6320512.0000	20.9034	688277.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4727	0.1300	15554.3456	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2624	1395.4245	1.0000	CN	100	42279563.1741	-141.4929	141.4929	0.0000	0.0000	0	37.1321	0.2624	-329.5427	0.0000	-0.0000	0	0.0000
1017	@GUANG131	-21.2695	-0.0000	0.0077	-0.0000	0.1575	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0735	0	-10	-10	2.1269	14.6415	56580333.0000	120.1917	002465.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	3625691	0.1575	7711661.9601	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0592	3959.0518	1.0000	CN	100	42279563.1741	-21.2695	21.2695	0.0000	0.0000	0	1.2586	0.0592	-37.8052	0.0000	-0.0000	0	0.0000
1018	@SHAND207	-1032.3569	-0.0001	0.0077	-0.0000	0.0925	0.2616	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	10.7537	74.3599	1321100.0000	14.2527	301035.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	996	0.1025	10710.7024	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0813	1117.1527	1.0000	CN	100	42279563.1741	-1032.3569	1032.3569	0.0000	0.0000	0	-83.9779	0.0813	-1230.3362	0.0000	0.0000	0	0.0000
1019	@SUZHO73	-148.5745	-0.0000	0.0077	-0.0000	0.0700	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-15	-15	9.9050	67.1828	7060828.0000	68.8235	688698.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4018	0.0800	39798.1690	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0959	975.1490	1.0000	CN	100	42279563.1741	-148.5745	148.5745	0.0000	0.0000	0	14.2527	0.0959	-290.6582	0.0000	-0.0000	0	0.0000
1020	@CHONG10	76.9808	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0227	0	97	97	0.7936	5.4496	14830383.0000	11.7257	000950.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2999552	0.0375	2380493.3391	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0432	617.1820	1.0000	CN	100	42279563.1741	76.9808	76.9808	0.0000	0.0000	0	-3.3239	0.0432	66.9917	0.0000	-0.0000	0	0.0000
1021	@EASTE152	6006.5288	0.0006	0.0077	0.1275	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0149	-1900	2400	500	2.5027	17.2690	7691192.0000	19.2701	601156.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	623978	0.1150	1561642.4374	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1130	1708.4793	1.0000	CN	100	42279563.1741	1251.3602	1251.3602	-4755.1687	4755.1687	-1	141.4090	0.1130	1439.0209	-5468.2796	-537.3542	0	0.0000
1022	@SHAND166	2235.4735	0.0002	0.0077	0.0475	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0040	0	1800	1800	1.2419	8.5576	10277528.0000	12.7604	601019.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	339012	0.0275	421029.0736	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0242	518.3566	1.0000	CN	100	42279563.1741	2235.4735	2235.4735	0.0000	0.0000	0	54.0297	0.0242	996.1680	0.0000	0.0000	0	0.0000
1023	@FUJIA10	39156.3334	0.0037	0.0077	0.8314	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0058	0	70100	70100	0.5586	3.7587	60966059.0000	33.2467	600033.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1083646	0.0975	605301.0567	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.0829	674.5033	1.0000	CN	100	42279563.1741	39156.3334	39156.3334	0.0000	0.0000	0	3245.7565	0.0829	16620.9437	0.0000	0.0000	0	0.0000
1024	@JIANG371	-132.2510	-0.0000	0.0077	-0.0000	0.1275	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	3.8897	26.5892	3713757.0000	14.3266	688182.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2252	0.1375	8759.6831	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0880	622.3576	1.0000	CN	100	42279563.1741	-132.2510	132.2510	0.0000	0.0000	0	11.6418	0.0880	-287.5022	0.0000	-0.0000	0	0.0000
1025	@HAFEI1	202432.1727	0.0193	0.0077	4.2982	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0001	0	41600	41600	4.8662	33.3277	6541274.0000	31.6294	600038.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1133	0.1075	5513.3570	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0602	1954.9677	1.0000	CN	100	42279563.1741	202432.1727	202432.1727	0.0000	0.0000	0	12183.8222	0.0602	165324.5136	0.0000	0.0000	0	0.0000
1026	@HEDYC1	50533.1875	0.0048	0.0077	1.0730	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	54000	54000	0.9358	6.4859	111335820.0000	104.7679	002027.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0497	9460.5050	1.0000	CN	100	42279563.1741	50533.1875	50533.1875	0.0000	0.0000	0	2509.6158	0.0497	43317.1824	0.0000	0.0000	0	0.0000
1027	@SINOM2	188258.1066	0.0179	0.0077	3.9973	0.0000	-0.0000	0.0179	0.0178	-0.0001	1.0000	0.0552	-900	126100	125200	1.4929	10.2456	19117317.0000	28.4176	600970.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	3878821	0.1125	5790796.9663	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1123	1683.0997	1.0000	CN	100	42279563.1741	186914.4723	186914.4723	-1343.6344	1343.6344	-1	20983.5311	0.1123	182687.9435	-1313.2520	-150.8401	0	0.0000
1028	@LIAON15	3.4966	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.4966	24.1452	1293799.0000	4.5323	688739.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	132959	0.1525	464898.4883	GS	connect	availability	0	1.0638	1.0731	0.0731	0.0111	655.2632	1.0000	CN	100	42279563.1741	3.4966	3.4966	0.0000	0.0000	0	0.0388	0.0111	3.7195	0.0000	0.0000	0	0.0000
1029	@HENAN39	1796.8810	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	500	500	3.5938	24.6967	2246435.0000	8.0493	603508.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	3871	0.1600	13911.4529	GS	connect	availability	0	1.1183	1.2239	0.2239	0.0233	1370.2094	1.0000	CN	100	42279563.1741	1796.8810	1796.8810	0.0000	0.0000	0	41.8258	0.0233	2009.3675	0.0000	0.0000	0	0.0000
1030	@WUHAN47	-151.0047	-0.0000	0.0077	-0.0000	0.1625	0.0672	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.7751	26.1188	31516262.0000	119.4294	603220.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6753	1.4885	0.4885	-0.0987	2024.7705	1.0000	CN	100	42279563.1741	-151.0047	151.0047	0.0000	0.0000	0	14.8992	0.0987	-252.9731	0.0000	-0.0000	0	0.0000
1031	@INNER4	-83.1338	-0.0000	0.0077	-0.0000	0.1200	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-60	-60	1.3856	9.5827	60694090.0000	84.3835	600328.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	71171	0.1225	98611.9789	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.0243	1097.0995	1.0000	CN	100	42279563.1741	-83.1338	83.1338	0.0000	0.0000	0	2.0177	0.0243	-85.8707	0.0000	-0.0000	0	0.0000
1032	@JIANG63	74.5042	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0	56	56	1.3304	9.1077	25556145.0000	33.7697	002091.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	1294647	0.1225	1722439.3354	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0445	1299.3379	1.0000	CN	100	42279563.1741	74.5042	74.5042	0.0000	0.0000	0	3.3171	0.0445	82.4892	0.0000	0.0000	0	0.0000
1033	@TRUKI1	-54.0878	-0.0000	0.0077	-0.0000	0.1125	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.3522	9.3419	13388161.0000	18.1459	300358.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	5297	0.1225	7162.5736	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0580	667.1915	1.0000	CN	100	42279563.1741	-54.0878	54.0878	0.0000	0.0000	0	3.1383	0.0580	-95.5434	0.0000	-0.0000	0	0.0000
1034	@CHAOZ1	-103217.1238	-0.0098	0.0077	-0.0000	0.0010	0.2828	-0.0098	-0.0098	0.0000	1.0000	0.4729	0	-12800	-12800	8.0638	55.4199	20764196.0000	166.9568	300408.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	6029282	0.0010	48619152.0665	GS	connect	availability	0	1.4996	1.4715	0.4715	0.0060	10199.8538	1.0000	CN	100	42279563.1741	-103217.1238	103217.1238	0.0000	0.0000	0	-622.8244	0.0060	-154785.7176	0.0000	0.0000	0	0.0000
1035	@GUANG415	2089.0156	0.0002	0.0077	0.0444	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0409	0	79	79	26.4432	180.5626	2702246.0000	70.7907	301377.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	162284	0.1100	4291314.0138	GS	connect	availability	0	2.6624	2.2917	1.2917	0.0053	1951.5108	1.0000	CN	100	42279563.1741	2089.0156	2089.0156	0.0000	0.0000	0	11.1317	0.0053	5561.8939	0.0000	0.0000	0	0.0000
1036	@HSINO1	-63.2369	-0.0000	0.0077	-0.0000	0.1375	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-74	-74	0.8546	5.9120	43016497.0000	36.8971	601096.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1055666	0.1375	902121.6050	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.0372	685.8178	1.0000	CN	100	42279563.1741	-63.2369	63.2369	0.0000	0.0000	0	2.3513	0.0372	-59.8964	0.0000	-0.0000	0	0.0000
1037	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2550	7.5672	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42279563.1741	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1038	@WUHUS1	27909.7583	0.0027	0.0077	0.5926	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0695	0	8800	8800	3.1716	21.7846	29410614.0000	92.9559	002555.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2300585	0.1200	7296451.2732	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0431	7016.2521	1.0000	CN	100	42279563.1741	27909.7583	27909.7583	0.0000	0.0000	0	1203.4962	0.0431	39699.7869	0.0000	0.0000	0	0.0000
1039	@KIDSW1	7957.3454	0.0008	0.0077	0.1690	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0068	-300	6600	6300	1.2057	8.2968	22944602.0000	27.6194	301078.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	591938	0.1525	713675.0201	GS	connect	availability	0	1.7310	1.4601	0.4601	0.0022	1033.9941	1.0000	CN	100	42279563.1741	7595.6479	7595.6479	-361.6975	361.6975	-1	16.7056	0.0022	13148.1719	-626.1034	-0.7955	0	0.0000
1040	@JGAOC1	12275.9521	0.0012	0.0077	0.2607	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0008	0	3300	3300	3.7200	25.6332	10824231.0000	40.2553	600562.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	22947	0.1475	85362.5071	GS	connect	availability	0	1.1510	1.1560	0.1560	-0.0209	1755.4834	1.0000	CN	100	42279563.1741	12275.9521	12275.9521	0.0000	0.0000	0	-255.9726	0.0209	14129.7953	0.0000	-0.0000	0	0.0000
1041	@SICHU127	-253.7540	-0.0000	0.0077	-0.0000	0.1450	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-60	-60	4.2292	29.2164	5493383.0000	23.2857	001288.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	6016	0.1550	25443.0706	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1328	933.7623	1.0000	CN	100	42279563.1741	-253.7540	253.7540	0.0000	0.0000	0	33.6938	0.1328	-315.6675	0.0000	-0.0000	0	0.0000
1042	@CHINA782	12644.1734	0.0012	0.0077	0.2685	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0451	600	5000	5600	2.5288	17.3961	93609563.0000	236.2628	601898.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1874209	0.1575	4739564.7081	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.1661	3934.4623	1.0000	CN	100	42279563.1741	14161.4742	14161.4742	1517.3008	1517.3008	1	2352.6621	0.1661	7196.8434	771.0904	252.0709	0	0.0000
1043	@SHNAC2	97810.6753	0.0093	0.0077	2.0768	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0001	0	26500	26500	3.6910	25.2725	3667376.0000	13.4470	000028.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	3870	0.0375	14284.0496	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0831	644.7272	1.0000	CN	100	42279563.1741	97810.6753	97810.6753	0.0000	0.0000	0	8132.9390	0.0831	84740.5336	0.0000	0.0000	0	0.0000
1044	@CHENG50	7775.4096	0.0007	0.0077	0.1651	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0004	0	2100	2100	3.7026	25.5705	3375761.0000	12.5237	002773.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	12466	0.0450	46156.3123	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1256	2319.6045	1.0000	CN	100	42279563.1741	7775.4096	7775.4096	0.0000	0.0000	0	976.9474	0.1256	9954.4336	0.0000	0.0000	0	0.0000
1045	@JIAJI3	49090.3156	0.0047	0.0077	1.0423	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0039	0	30900	30900	1.5887	10.8498	4259848.0000	6.7056	603708.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	256395	0.1550	407330.4679	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1456	304.2354	1.0000	CN	100	42279563.1741	49090.3156	49090.3156	0.0000	0.0000	0	7146.5928	0.1456	42386.2820	0.0000	0.0000	0	0.0000
1046	@ZHEJI127	14834.2377	0.0014	0.0077	0.3150	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	5500	5500	2.6971	18.5778	33255098.0000	89.6346	300244.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0369	1685.6534	1.0000	CN	100	42279563.1741	14834.2377	14834.2377	0.0000	0.0000	0	547.6402	0.0369	37336.8208	0.0000	0.0000	0	0.0000
1047	@HANGZ56	-81048.9663	-0.0077	0.0077	-0.0000	0.0125	2.7756	-0.0077	-0.0077	0.0000	1.0000	0.1211	0	-4500	-4500	18.0109	124.8749	16800149.0000	304.3768	300604.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	660681	0.0225	11899447.1295	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0686	11426.1502	1.0000	CN	100	42279563.1741	-81048.9663	81048.9663	0.0000	0.0000	0	5559.5608	0.0686	-168935.8086	0.0000	-0.0000	0	0.0000
1048	@ANHUI4	15539.0592	0.0015	0.0077	0.3299	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0073	0	5700	5700	2.7262	18.7673	17447012.0000	47.5057	600761.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	283017	0.0425	771547.0050	GS	connect	availability	0	1.5155	1.4607	0.4607	0.0601	1554.0241	1.0000	CN	100	42279563.1741	15539.0592	15539.0592	0.0000	0.0000	0	933.9328	0.0601	23549.8690	0.0000	0.0000	0	0.0000
1049	@SHANG245	10960.3178	0.0010	0.0077	0.2327	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	1900	1900	5.7686	39.6344	3024427.0000	17.3916	603039.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0215	1478.8697	1.0000	CN	100	42279563.1741	10960.3178	10960.3178	0.0000	0.0000	0	-236.1333	0.0215	16441.3761	0.0000	-0.0000	0	0.0000
1050	@ANHUI60	-38712.5130	-0.0037	0.0077	-0.0000	0.0650	6.8940	-0.0037	-0.0037	0.0000	1.0000	0.2918	0	-4200	-4200	9.2173	63.7804	20290129.0000	187.7566	603308.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	3281516	0.0650	30246602.5678	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1436	4568.9669	1.0000	CN	100	42279563.1741	-38712.5130	38712.5130	0.0000	0.0000	0	5558.1747	0.1436	-60783.0173	0.0000	-0.0000	0	0.0000
1051	@DALIA23	-33.2535	-0.0000	0.0077	-0.0000	0.0825	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-40	-40	0.8313	5.7209	56218481.0000	46.6624	002354.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1081444	0.0575	899045.8741	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1220	1375.5207	1.0000	CN	100	42279563.1741	-33.2535	33.2535	0.0000	0.0000	0	4.0581	0.1220	-61.5796	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	99462.0590	0.0095	0.0077	2.1119	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0181	0	2200	2200	45.2100	310.6938	8227273.0000	370.8615	300033.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	41929	0.1125	1895611.2154	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0589	22117.4685	1.0000	CN	100	42279563.1741	99462.0590	99462.0590	0.0000	0.0000	0	5856.0226	0.0589	269686.0391	0.0000	0.0000	0	0.0000
1053	@SOUTH569	-114099.2510	-0.0109	0.0077	-0.0000	0.0375	11.7225	-0.0109	-0.0109	0.0000	1.0000	0.0716	0	-21900	-21900	5.2100	35.9401	6751731.0000	35.2061	688484.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1223946	0.0475	6376772.6885	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0645	1960.7544	1.0000	CN	100	42279563.1741	-114099.2510	114099.2510	0.0000	0.0000	0	7354.9069	0.0645	-203552.7620	0.0000	-0.0000	0	0.0000
1054	@BANKO1352	151711.8578	0.0144	0.0077	3.2213	0.0000	-0.0000	0.0145	0.0129	-0.0016	1.0000	0.0000	-22000	202650	180650	0.7486	5.1234	40057766.0000	29.7761	002948.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0503	1399.9990	1.0000	CN	100	42279563.1741	135241.7819	135241.7819	-16470.0759	16470.0759	-1	6804.5370	0.0503	73330.0405	-8930.3122	-828.6732	0	0.0000
1055	@JILIN3	-42.8930	-0.0000	0.0077	-0.0000	0.0925	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.1288	7.7392	9068301.0000	10.1823	600189.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	7049	0.1025	7956.6512	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2438	516.6649	1.0000	CN	100	42279563.1741	-42.8930	42.8930	0.0000	0.0000	0	10.4572	0.2438	-51.6813	0.0000	-0.0000	0	0.0000
1056	@JIANG131	24927.0939	0.0024	0.0077	0.5293	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0137	0	1800	1800	13.8484	95.1294	13077801.0000	180.4981	601100.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	103748	0.1150	1436742.2980	GS	connect	availability	0	1.2052	1.2362	0.2362	0.1022	6684.5542	1.0000	CN	100	42279563.1741	24927.0939	24927.0939	0.0000	0.0000	0	2548.5873	0.1022	30041.0065	0.0000	0.0000	0	0.0000
1057	@NANFA1	77315.7533	0.0074	0.0077	1.6416	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0631	0	24300	24300	3.1817	21.8950	20638567.0000	65.5613	000738.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2083658	0.0775	6629612.6738	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0171	2092.2725	1.0000	CN	100	42279563.1741	77315.7533	77315.7533	0.0000	0.0000	0	-1318.5576	0.0171	73840.5872	0.0000	-0.0000	0	0.0000
1058	@BEIJI317	47046.7887	0.0045	0.0077	0.9989	0.0000	-0.0000	0.0045	0.0042	-0.0002	1.0000	0.0048	-500	9000	8500	5.2274	35.8689	7512117.0000	39.0934	002985.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	95827	0.1600	500928.0688	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0355	1734.7385	1.0000	CN	100	42279563.1741	44433.0782	44433.0782	-2613.7105	2613.7105	-1	-1576.1982	0.0355	50354.1947	-2962.0115	92.7175	0	0.0000
1059	@SHAND19	37545.1528	0.0036	0.0077	0.7972	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.0000	-200	11400	11200	3.2934	22.7334	15364012.0000	50.6748	000951.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0252	1895.9841	1.0000	CN	100	42279563.1741	36886.4659	36886.4659	-658.6869	658.6869	-1	928.2313	0.0252	20388.3058	-364.0769	-16.5756	0	0.0000
1060	@ZHEJI108	45129.0573	0.0043	0.0077	0.9582	0.0000	-0.0000	0.0043	0.0038	-0.0005	1.0000	0.0027	-2900	27600	24700	1.6351	11.2924	30252161.0000	49.5640	002440.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	173722	0.1700	284054.7136	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1202	1837.8644	1.0000	CN	100	42279563.1741	40387.2361	40387.2361	-4741.8212	4741.8212	-1	4852.6363	0.1202	43582.6886	-5116.9958	-569.7427	0	0.0000
1061	@TAIYA1	2112.4407	0.0002	0.0077	0.0449	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0606	0	800	800	2.6406	18.2832	46611829.0000	123.6436	002517.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	2410361	0.1000	6364680.8805	GS	connect	availability	0	1.5093	1.4384	0.4384	-0.0049	5359.3177	1.0000	CN	100	42279563.1741	2112.4407	2112.4407	0.0000	0.0000	0	-10.3524	0.0049	3188.3907	0.0000	-0.0000	0	0.0000
1062	@YANZH3	24282.1945	0.0023	0.0077	0.5156	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0122	0	8500	8500	2.8567	19.5941	103601250.0000	294.5192	600188.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	446854	0.0700	1276540.6747	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1563	4428.2579	1.0000	CN	100	42279563.1741	24282.1945	24282.1945	0.0000	0.0000	0	3794.6812	0.1563	21879.9217	0.0000	0.0000	0	0.0000
1063	@BAIMT1	92381.8766	0.0088	0.0077	1.9615	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0056	0	10600	10600	8.7153	60.1075	2511223.0000	21.8996	688563.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	67835	0.0250	591200.4342	GS	connect	availability	0	0.8966	0.9815	-0.0185	-0.0180	1215.7804	1.0000	CN	100	42279563.1741	92381.8766	92381.8766	0.0000	0.0000	0	-1663.8790	0.0180	82829.4930	0.0000	-0.0000	0	0.0000
1064	@FUJIA71	80879.2083	0.0077	0.0077	1.7173	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0092	0	19000	19000	4.2568	29.3257	2572301.0000	10.9444	603383.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	225681	0.1200	960678.9790	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0435	751.8616	1.0000	CN	100	42279563.1741	80879.2083	80879.2083	0.0000	0.0000	0	3517.0505	0.0435	133912.9609	0.0000	0.0000	0	0.0000
1065	@HANGZ115	18264.9261	0.0017	0.0077	0.3878	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0019	-1500	3100	1600	5.8919	40.7967	1846400.0000	10.9288	603173.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	34140	0.0450	201149.8635	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1419	377.0823	1.0000	CN	100	42279563.1741	9427.0586	9427.0586	-8837.8675	8837.8675	-1	1337.6707	0.1419	12032.9498	-11280.8904	-1254.0663	0	0.0000
1066	@NANJI27	-36.5615	-0.0000	0.0077	-0.0000	0.1475	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.2851	15.7373	25709907.0000	58.7021	002182.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	145	0.1475	331.3384	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0431	1654.4249	1.0000	CN	100	42279563.1741	-36.5615	36.5615	0.0000	0.0000	0	1.5764	0.0431	-74.6454	0.0000	-0.0000	0	0.0000
1067	@SUZHO128	-1376.6704	-0.0001	0.0077	-0.0000	0.1350	0.5092	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-39	-39	35.2992	242.1458	2926000.0000	102.7956	301626.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	621	0.1450	21920.8279	GS	connect	availability	0	1.6557	1.5412	0.5412	-0.0884	4083.4161	1.0000	CN	100	42279563.1741	-1376.6704	1376.6704	0.0000	0.0000	0	121.6823	0.0884	-2279.2869	0.0000	-0.0000	0	0.0000
1068	@HUADI3	-193171.7226	-0.0184	0.0077	-0.0000	0.0145	7.6554	-0.0184	-0.0247	-0.0063	1.0000	0.0743	-83900	-245200	-329100	0.7878	5.3850	330874820.0000	258.5072	600027.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	7453175	0.0150	5871707.3966	GS	connect	availability	83900	0.5935	0.6807	-0.3193	-0.1809	3118.0187	1.0000	CN	100	42279563.1741	-259269.2248	259269.2248	-66097.5021	66097.5021	-1	46901.2548	0.1809	-153869.5097	-39227.1403	11956.8984	-83900	-66097.5021
1069	@SHENE1	-7918.0268	-0.0008	0.0077	-0.0000	0.0550	1.1931	-0.0008	0.0000	0.0008	1.0000	0.0016	1100	-5900	-4800	1.3420	9.1758	43718918.0000	58.2018	600642.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	63089	0.0650	84667.8636	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0359	2430.1758	1.0000	CN	100	42279563.1741	-6441.7845	6441.7845	1476.2423	1476.2423	1	231.5762	0.0359	-2056.1404	471.1988	-53.0695	0	0.0000
1070	@WUXIH9	1886.1081	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.7153	32.4434	6255910.0000	29.4469	688510.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0383	1223.7192	1.0000	CN	100	42279563.1741	1886.1081	1886.1081	0.0000	0.0000	0	72.2452	0.0383	3118.9230	0.0000	0.0000	0	0.0000
1071	@ZHEJI195	19623.0723	0.0019	0.0077	0.4167	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0189	0	5100	5100	3.8477	26.5002	5504942.0000	21.1653	603568.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	516689	0.1350	1988044.2312	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0233	3421.5966	1.0000	CN	100	42279563.1741	19623.0723	19623.0723	0.0000	0.0000	0	457.6250	0.0233	18770.6806	0.0000	0.0000	0	0.0000
1072	@PRIMA112	-19764.0959	-0.0019	0.0077	-0.0000	0.0875	4.7380	-0.0019	0.0000	0.0019	1.0000	0.0065	2700	-4400	-1700	4.4918	31.0176	3053112.0000	13.7396	688206.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	108046	0.0975	485325.3415	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1206	1290.1345	1.0000	CN	100	42279563.1741	-7636.1280	7636.1280	12127.9679	12127.9679	1	920.6933	0.1206	-12908.2197	20501.2902	-1462.2776	0	0.0000
1073	@SHENZ261	-520.5919	-0.0000	0.0077	-0.0000	0.1225	0.1747	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-79	-79	6.5898	45.2619	17925840.0000	117.7160	300693.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	10280	0.1325	67742.8494	GS	connect	availability	0	1.7780	1.6451	0.6451	0.0017	2061.2530	1.0000	CN	100	42279563.1741	-520.5919	520.5919	0.0000	0.0000	0	-0.8859	0.0017	-925.6381	0.0000	0.0000	0	0.0000
1074	@SHANG17	-33.4828	-0.0000	0.0077	-0.0000	0.1425	0.0131	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5219	10.4850	9647234.0000	14.6756	600350.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	468684	0.1525	713310.8683	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.1080	956.5331	1.0000	CN	100	42279563.1741	-33.4828	33.4828	0.0000	0.0000	0	3.6155	0.1080	3.5617	-0.0000	-0.0000	0	0.0000
1075	@MGITE1	167.6489	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0068	0	23	23	7.2891	50.4795	2388033.0000	17.4896	688114.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	98073	0.1775	714862.2573	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2323	1609.0911	1.0000	CN	100	42279563.1741	167.6489	167.6489	0.0000	0.0000	0	-38.9457	0.2323	252.0072	0.0000	-0.0000	0	0.0000
1076	@SICHU81	-419.0062	-0.0000	0.0077	-0.0000	0.2550	0.2927	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	5.2376	35.9652	4415102.0000	23.0381	300470.ZK	SHE	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1627	1.2239	0.2239	0.0540	849.5884	1.0000	CN	100	42279563.1741	-419.0062	419.0062	0.0000	0.0000	0	-22.6422	0.0540	-487.1804	0.0000	0.0000	0	0.0000
1077	@NANHA1	-112901.8681	-0.0108	0.0077	-0.0000	0.0630	19.4782	-0.0108	-0.0055	0.0052	1.0000	0.0163	12200	-25200	-13000	4.4802	30.4342	8114817.0000	35.8314	600323.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	129054	0.0625	578191.9717	GS	connect	availability	0	0.3409	0.5904	-0.4096	-0.1894	2155.2376	1.0000	CN	100	42279563.1741	-58243.0272	58243.0272	54658.8409	54658.8409	1	11030.9799	0.1894	-19855.5086	18633.6312	-10352.1503	0	0.0000
1078	@SUZHO65	-2657.9618	-0.0003	0.0077	-0.0000	0.0406	0.2955	-0.0003	0.0000	0.0003	1.0000	0.0003	200	-200	0	13.2898	91.7197	3393836.0000	45.1624	688266.SH	SHA	CHN	CN	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6542	0.7788	-0.2212	-0.3795	3517.9212	1.0000	CN	100	42279563.1741	0.0000	0.0000	2657.9618	2657.9618	1	-0.0000	0.3795	0.0000	1738.8413	-1008.6406	0	0.0000
1079	@DIZAL1	-3011.9692	-0.0003	0.0077	-0.0000	0.0953	0.7867	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-400	-400	7.5299	52.8278	5663395.0000	43.4073	688192.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4264	0.0700	32107.5915	GS	connect	availability	0	1.3107	1.3100	0.3100	-0.2423	2239.1381	1.0000	CN	100	42279563.1741	-3011.9692	3011.9692	0.0000	0.0000	0	729.7050	0.2423	-3947.6913	0.0000	-0.0000	0	0.0000
1080	@GUANG159	-11287.6297	-0.0011	0.0077	-0.0000	0.0450	1.3916	-0.0011	-0.0011	0.0000	1.0000	0.0796	0	-2000	-2000	5.6438	38.7890	11505079.0000	64.7473	002683.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1460510	0.0350	8242848.0576	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0646	3216.4880	1.0000	CN	100	42279563.1741	-11287.6297	11287.6297	0.0000	0.0000	0	729.1462	0.0646	-10897.2697	0.0000	-0.0000	0	0.0000
1081	@GUANG219	-37892.6527	-0.0036	0.0077	-0.0000	0.0300	3.1145	-0.0036	-0.0036	0.0000	1.0000	0.2418	0	-15500	-15500	2.4447	16.8234	36620223.0000	89.3836	300498.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	10228702	0.0350	25005977.5554	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0798	16266.7713	1.0000	CN	100	42279563.1741	-37892.6527	37892.6527	0.0000	0.0000	0	3022.4674	0.0798	-26023.5366	0.0000	-0.0000	0	0.0000
1082	@CANNY1	122414.8068	0.0117	0.0077	2.5992	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0054	0	112200	112200	1.0910	7.4907	5762750.0000	6.2629	002367.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	520405	0.1800	567783.2224	GS	connect	availability	0	1.1169	1.1843	0.1843	0.1510	870.3730	1.0000	CN	100	42279563.1741	122414.8068	122414.8068	0.0000	0.0000	0	18483.5148	0.1510	136719.6642	0.0000	0.0000	0	0.0000
1083	@CHANG168	-2414.2183	-0.0002	0.0077	-0.0000	0.0975	0.6449	-0.0002	0.0000	0.0002	1.0000	0.0144	200	-200	0	12.0711	83.0693	9021031.0000	108.7226	688503.SH	SHA	CHN	CN	True	0	2026-03-26	2026-03-26	122887	0.1075	1483380.2004	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.1327	2717.0970	1.0000	CN	100	42279563.1741	0.0000	0.0000	2414.2183	2414.2183	1	-0.0000	0.1327	0.0000	6629.6413	-320.3769	0	0.0000
1084	@KINGS98	-92495.6167	-0.0088	0.0077	-0.0000	0.0050	1.2671	-0.0088	-0.0088	0.0000	1.0000	0.1772	0	-3800	-3800	24.3410	167.7664	5680508.0000	138.2660	688037.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	726235	0.0050	17677251.1008	GS	connect	availability	0	1.8512	1.7178	0.7178	-0.1399	3533.6162	1.0000	CN	100	42279563.1741	-92495.6167	92495.6167	0.0000	0.0000	0	12937.7184	0.1399	-171226.9063	0.0000	-0.0000	0	0.0000
1085	@RIGOL3	-2900.9798	-0.0003	0.0077	-0.0000	0.0671	0.5332	-0.0003	0.0000	0.0003	1.0000	0.0005	0	-500	-500	5.8020	39.3842	3511052.0000	20.0624	688337.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4448	0.0500	25807.1160	GS	connect	availability	0	1.6168	1.5336	0.5336	-0.0347	753.6505	1.0000	CN	100	42279563.1741	-2900.9798	2900.9798	0.0000	0.0000	0	100.7336	0.0347	-4690.4299	0.0000	-0.0000	0	0.0000
1086	@BANKO42	-110.2010	-0.0000	0.0077	-0.0000	0.2550	0.0770	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6206	11.1035	42477809.0000	68.4298	601009.SH	SHA	CHN	CN	True	-1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0007	0.2543	-0.7457	-0.0555	13023.6762	1.0000	CN	100	42279563.1741	-110.2010	110.2010	0.0000	0.0000	0	6.1199	0.0555	0.0773	-0.0000	-0.0000	0	0.0000
1087	@BEIJI79	5304.3160	0.0005	0.0077	0.1126	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2000	2000	2.6522	18.2659	16271852.0000	43.1222	300034.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	940	0.1525	2493.0285	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0323	1225.9274	1.0000	CN	100	42279563.1741	5304.3160	5304.3160	0.0000	0.0000	0	171.2891	0.0323	7459.9092	0.0000	0.0000	0	0.0000
1088	@HUBEI30	-177137.4949	-0.0169	0.0077	-0.0000	0.0625	30.3318	-0.0169	-0.0169	0.0000	1.0000	0.0792	0	-26200	-26200	6.7610	46.6251	30441239.0000	205.9233	300054.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	967376	0.0725	6540403.1007	GS	connect	availability	0	1.5131	1.4340	0.4340	-0.1376	6409.8580	1.0000	CN	100	42279563.1741	-177137.4949	177137.4949	0.0000	0.0000	0	24368.9914	0.1376	-268030.5963	0.0000	-0.0000	0	0.0000
1089	@SICCC1	11.3050	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	1	1	11.3050	78.8560	6731434.0000	77.0133	688234.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	984	0.1875	11124.1609	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1366	4080.6370	1.0000	CN	100	42279563.1741	11.3050	11.3050	0.0000	0.0000	0	-1.5444	0.1366	19.8111	0.0000	-0.0000	0	0.0000
1090	@SANYH7	177.0185	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0003	0	49	49	3.6126	24.9943	8104859.0000	29.3907	688349.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	8740	0.1525	31574.3123	GS	connect	availability	0	1.1374	1.2059	0.2059	-0.0356	4430.5343	1.0000	CN	100	42279563.1741	177.0185	177.0185	0.0000	0.0000	0	-6.2991	0.0356	201.3423	0.0000	-0.0000	0	0.0000
1091	@CSISO1	9610.4461	0.0009	0.0077	0.2041	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4600	4600	2.0892	14.4952	61780028.0000	129.9259	688472.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3976	1.3906	0.3906	0.0719	2816.1988	1.0000	CN	100	42279563.1741	9610.4461	9610.4461	0.0000	0.0000	0	691.1349	0.0719	13431.4990	0.0000	0.0000	0	0.0000
1092	@FORTI838	-18001.0156	-0.0017	0.0077	-0.0000	0.0700	3.4522	-0.0017	-0.0017	0.0000	1.0000	0.0701	0	-800	-800	22.5013	155.8039	976834.0000	22.0812	688279.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	319275	0.0725	7184092.8183	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1138	1305.2089	1.0000	CN	100	42279563.1741	-18001.0156	18001.0156	0.0000	0.0000	0	2049.0456	0.1138	-35198.9766	0.0000	-0.0000	0	0.0000
1093	@GUANG118	-25887.8471	-0.0025	0.0077	-0.0000	0.0075	0.5319	-0.0025	-0.0025	0.0000	1.0000	0.1481	0	-3400	-3400	7.6141	52.3052	6258059.0000	47.4906	002311.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	2008512	0.0075	15292956.3621	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0453	5700.5609	1.0000	CN	100	42279563.1741	-25887.8471	25887.8471	0.0000	0.0000	0	1172.9672	0.0453	-18211.7308	0.0000	-0.0000	0	0.0000
1094	@GUANG164	-36403.0426	-0.0035	0.0077	-0.0000	0.0200	1.9947	-0.0035	-0.0028	0.0007	1.0000	0.0872	1100	-5800	-4700	6.2764	43.0055	78808625.0000	491.7234	002709.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1400212	0.0300	8788271.9070	GS	connect	availability	0	1.7731	1.6147	0.6147	0.0289	12765.4900	1.0000	CN	100	42279563.1741	-29499.0173	29499.0173	6904.0253	6904.0253	1	-852.0151	0.0289	-52305.3349	12241.6741	199.4078	0	0.0000
1095	@KONFO1	-89673.5647	-0.0085	0.0077	-0.0000	0.0197	4.8352	-0.0085	0.0000	0.0085	1.0000	0.0095	4000	-4500	-500	19.9275	138.8320	12455461.0000	250.8838	300666.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	4987	0.0150	99378.2372	GS	connect	availability	0	1.7673	1.6621	0.6621	-0.1567	5287.1670	1.0000	CN	100	42279563.1741	-9963.7294	9963.7294	79709.8353	79709.8353	1	1561.1685	0.1567	-17608.5731	140868.5846	-12489.3477	0	0.0000
1096	@XIANS2	48755.8988	0.0046	0.0077	1.0352	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0061	0	32500	32500	1.5002	10.3677	11646926.0000	17.5193	601369.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	427368	0.0800	641129.5680	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1287	1008.3546	1.0000	CN	100	42279563.1741	48755.8988	48755.8988	0.0000	0.0000	0	6275.1303	0.1287	32119.6452	0.0000	0.0000	0	0.0000
1097	@JIANG98	-105547.9219	-0.0101	0.0077	-0.0000	0.0525	15.1816	-0.0101	-0.0101	0.0000	1.0000	0.1542	0	-10300	-10300	10.2474	70.0754	63304333.0000	643.6092	002460.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1476643	0.0525	15131708.7375	GS	connect	availability	0	1.6464	1.5242	0.5242	-0.0771	16535.0934	1.0000	CN	100	42279563.1741	-105547.9219	105547.9219	0.0000	0.0000	0	8134.4314	0.0771	-173778.2626	0.0000	-0.0000	0	0.0000
1098	@YANTA29	-1729.7059	-0.0002	0.0077	-0.0000	0.0651	0.3087	-0.0002	0.0000	0.0002	1.0000	0.0003	100	-600	-500	2.8828	19.9408	5548871.0000	16.0535	603638.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	4990	0.0525	14385.3870	GS	connect	availability	0	1.2362	1.2055	0.2055	-0.1285	1964.6369	1.0000	CN	100	42279563.1741	-1441.4215	1441.4215	288.2843	288.2843	1	185.1718	0.1285	-1781.9044	356.3809	-37.0344	0	0.0000
1099	@CHANG19	66016.3998	0.0063	0.0077	1.4017	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0043	0	35800	35800	1.8440	12.7469	20584551.0000	38.0688	600710.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	246495	0.1075	454545.0412	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1048	1060.2635	1.0000	CN	100	42279563.1741	66016.3998	66016.3998	0.0000	0.0000	0	6916.2123	0.1048	59359.8711	0.0000	0.0000	0	0.0000
1100	@ELECT323	-3003.2644	-0.0003	0.0077	-0.0000	0.0625	0.5143	-0.0003	0.0000	0.0003	1.0000	0.0006	600	-600	0	5.0054	34.4974	8229977.0000	41.1916	300679.ZK	SHE	CHN	CN	True	0	2026-03-26	2026-03-26	6958	0.0725	34827.8564	GS	connect	availability	0	1.5447	1.5067	0.5067	-0.0271	2126.4113	1.0000	CN	100	42279563.1741	0.0000	0.0000	3003.2644	3003.2644	1	-0.0000	0.0271	0.0000	4639.2619	-81.4730	0	0.0000
1101	@HANGZ26	18877.4778	0.0018	0.0077	0.4008	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	7900	7900	2.3896	16.4700	7694965.0000	18.3875	300360.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3103	1.3197	0.3197	0.1203	970.6556	1.0000	CN	100	42279563.1741	18877.4778	18877.4778	0.0000	0.0000	0	2270.1935	0.1203	24734.8075	0.0000	0.0000	0	0.0000
1102	@JIANG68	27298.6570	0.0026	0.0077	0.5796	0.0000	-0.0000	0.0026	0.0015	-0.0011	1.0000	0.0000	-3000	6800	3800	4.0145	27.4609	176265440.0000	702.2719	600522.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.0217	10550.0125	1.0000	CN	100	42279563.1741	15255.1318	15255.1318	-12043.5251	12043.5251	-1	330.7469	0.0217	20081.2559	-15853.6231	-261.1159	0	0.0000
1103	@NANJI85	-81049.9903	-0.0077	0.0077	-0.0000	0.1074	23.8555	-0.0077	-0.0056	0.0021	1.0000	0.0133	7800	-28900	-21100	2.8045	19.5351	97313063.0000	275.8099	300975.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	210117	0.1050	589272.6921	GS	connect	availability	0	2.0654	1.8782	0.8782	-0.2246	1926.7058	1.0000	CN	100	42279563.1741	-59174.9064	59174.9064	21875.0839	21875.0839	1	13289.4849	0.2246	-122221.3449	45181.3503	-4912.7006	0	0.0000
1104	@NINGB35	-86628.6612	-0.0083	0.0077	-0.0000	0.0850	20.1738	-0.0083	-0.0083	0.0000	1.0000	0.2939	0	-9400	-9400	9.2158	63.5393	9181484.0000	84.6406	603606.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	3254631	0.0850	29994077.2424	GS	connect	availability	0	0.7980	0.9526	-0.0474	-0.1060	4309.7432	1.0000	CN	100	42279563.1741	-86628.6612	86628.6612	0.0000	0.0000	0	9183.8716	0.1060	-69127.7291	0.0000	-0.0000	0	0.0000
1105	@NINGB89	3786.7247	0.0004	0.0077	0.0804	0.0000	-0.0000	0.0004	0.0023	0.0020	1.0000	0.0108	1100	200	1300	18.9336	129.9671	25764868.0000	485.8303	605117.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	59636	0.0875	1129125.5713	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0820	11185.4465	1.0000	CN	100	42279563.1741	24613.7106	24613.7106	20826.9859	20826.9859	1	2018.1798	0.0820	26553.1005	22468.0082	1707.6906	0	0.0000
1106	@YANTA2	10592.3842	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-3900	3900	0	2.7160	18.8287	33070344.0000	90.3405	000811.ZK	SHE	CHN	CN	True	0	2026-03-26	2026-03-26	1694	0.1625	4600.8971	GS	connect	availability	0	1.4107	1.3897	0.3897	0.0149	1725.1624	1.0000	CN	100	42279563.1741	0.0000	0.0000	-10592.3842	10592.3842	-1	0.0000	0.0149	0.0000	-14942.6429	-158.0365	0	0.0000
1107	@YUNNA1	91204.6269	0.0087	0.0077	1.9365	0.0000	-0.0000	0.0087	0.0084	-0.0003	1.0000	0.0000	-700	18200	17500	5.0112	34.5354	67286938.0000	337.1464	600096.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.1265	0.1265	0.0913	5663.9790	1.0000	CN	100	42279563.1741	87696.7566	87696.7566	-3507.8703	3507.8703	-1	8008.5643	0.0913	94257.0049	-3770.2802	-320.3426	0	0.0000
1108	@ZHEJI41	167363.2013	0.0159	0.0077	3.5536	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0	33700	33700	4.9663	34.1065	43416672.0000	214.8409	002001.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9614	-0.0386	0.0580	7631.7165	1.0000	CN	100	42279563.1741	167363.2013	167363.2013	0.0000	0.0000	0	9709.0091	0.0580	164470.3151	0.0000	0.0000	0	0.0000
1109	@FOREH1	-7379.3258	-0.0007	0.0077	-0.0000	0.0552	1.1158	-0.0007	0.0000	0.0007	1.0000	0.0014	0	-1400	-1400	5.2709	36.5745	9504512.0000	50.4349	688362.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	13208	0.0425	69618.6676	GS	connect	availability	0	2.2373	1.9934	0.9934	-0.0601	1601.0894	1.0000	CN	100	42279563.1741	-7379.3258	7379.3258	0.0000	0.0000	0	443.6550	0.0601	-16509.8152	0.0000	-0.0000	0	0.0000
1110	@LANXI1	40607.6199	0.0039	0.0077	0.8622	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0064	0	20400	20400	1.9906	13.3108	38679864.0000	74.6986	600299.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	337541	0.0950	671898.8549	GS	connect	availability	0	0.9591	0.9989	-0.0011	0.0650	1532.6287	1.0000	CN	100	42279563.1741	40607.6199	40607.6199	0.0000	0.0000	0	2639.3512	0.0650	38945.0240	0.0000	0.0000	0	0.0000
1111	@NINGX12	44473.7136	0.0042	0.0077	0.9443	0.0000	-0.0000	0.0042	0.0065	0.0023	1.0000	0.0645	5400	10100	15500	4.4033	30.1176	171420190.0000	749.0409	600989.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1537879	0.1425	6771801.0033	GS	connect	availability	0	0.8912	0.9966	-0.0034	0.1402	11947.7672	1.0000	CN	100	42279563.1741	68251.7386	68251.7386	23778.0251	23778.0251	1	9568.3080	0.1402	60825.9066	21190.9610	3333.4750	0	0.0000
1112	@CENTR379	-22030.3255	-0.0021	0.0077	-0.0000	0.0500	3.0179	-0.0021	-0.0021	0.0000	1.0000	0.0101	0	-37400	-37400	0.5890	4.0420	35456700.0000	20.7930	601375.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1422288	0.0600	837793.2523	GS	connect	availability	0	1.4370	1.3913	0.3913	-0.0588	1543.3686	1.0000	CN	100	42279563.1741	-22030.3255	22030.3255	0.0000	0.0000	0	1295.3678	0.0588	-31657.8277	0.0000	-0.0000	0	0.0000
1113	@CHINA1211	-1759.0134	-0.0002	0.0077	-0.0000	0.1000	0.4819	-0.0002	0.0000	0.0002	1.0000	0.0179	0	-2800	-2800	0.6282	4.3264	61805047.0000	38.7948	601106.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2964887	0.1050	1862598.5796	GS	connect	availability	0	1.6167	1.5341	0.5341	-0.1763	1723.2760	1.0000	CN	100	42279563.1741	-1759.0134	1759.0134	0.0000	0.0000	0	310.1420	0.1763	-2843.7812	0.0000	-0.0000	0	0.0000
1114	@CHINA161	1157.7802	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0196	0	700	700	1.6540	11.4839	54937786.0000	91.5343	000039.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	1245346	0.0175	2059767.0511	GS	connect	availability	0	1.2209	1.2501	0.2501	0.0470	2932.6002	1.0000	CN	100	42279563.1741	1157.7802	1157.7802	0.0000	0.0000	0	54.3669	0.0470	1413.5815	0.0000	0.0000	0	0.0000
1115	@FENGH2	-21633.6533	-0.0021	0.0077	-0.0000	0.0300	1.7781	-0.0021	-0.0021	0.0000	1.0000	0.0148	0	-7400	-7400	2.9235	20.2872	54180817.0000	159.4744	000636.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	458625	0.0400	1340774.9000	GS	connect	availability	0	1.6006	1.5491	0.5491	-0.0051	2570.6921	1.0000	CN	100	42279563.1741	-21633.6533	21633.6533	0.0000	0.0000	0	110.0254	0.0051	-34626.7671	0.0000	-0.0000	0	0.0000
1116	@GUANG21	9374.5375	0.0009	0.0077	0.1990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	6600	6600	1.4204	9.7508	36901372.0000	52.2043	600236.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4933	0.6193	-0.3807	0.0638	1567.4410	1.0000	CN	100	42279563.1741	9374.5375	9374.5375	0.0000	0.0000	0	598.0146	0.0638	4624.9127	0.0000	0.0000	0	0.0000
1117	@HENGD2	3183.1705	0.0003	0.0077	0.0676	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0144	0	1000	1000	3.1832	21.9478	39290625.0000	125.1132	002056.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	474966	0.1725	1511897.7824	GS	connect	availability	0	1.6130	1.5513	0.5513	0.0880	2589.0510	1.0000	CN	100	42279563.1741	3183.1705	3183.1705	0.0000	0.0000	0	279.9884	0.0880	5134.3578	0.0000	0.0000	0	0.0000
1118	@KINGF31	-8.3917	-0.0000	0.0077	-0.0000	0.0400	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.3986	9.4905	10818852.0000	14.8968	603707.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1817	0.0500	2541.2957	GS	connect	availability	0	1.0266	1.0445	0.0445	-0.1911	1785.1335	1.0000	CN	100	42279563.1741	-8.3917	8.3917	0.0000	0.0000	0	1.6033	0.1911	-8.6146	0.0000	-0.0000	0	0.0000
1119	@NEWAY13	5179.5430	0.0005	0.0077	0.1100	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0967	0	700	700	7.3993	51.4606	7303035.0000	54.5257	603699.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1371493	0.0200	10148152.7748	GS	connect	availability	0	1.0836	1.1528	0.1528	0.1087	5736.5873	1.0000	CN	100	42279563.1741	5179.5430	5179.5430	0.0000	0.0000	0	563.1450	0.1087	5612.4601	0.0000	0.0000	0	0.0000
1120	@PHARM160	1515.8503	0.0001	0.0077	0.0322	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	400	400	3.7896	25.9985	17298458.0000	65.2498	300759.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0816	1.8448	0.8448	0.0128	4086.8583	1.0000	CN	100	42279563.1741	1515.8503	1515.8503	0.0000	0.0000	0	19.3359	0.0128	3155.4542	0.0000	0.0000	0	0.0000
1121	@SCONS1	13590.5695	0.0013	0.0077	0.2886	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.4106	2.8032	232932570.0000	94.7344	600170.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0888	1.0724	0.0724	0.0916	2006.6689	1.0000	CN	100	42279563.1741	13590.5695	13590.5695	0.0000	0.0000	0	1244.8764	0.0916	14797.6716	0.0000	0.0000	0	0.0000
1122	@SHANG331	5380.3414	0.0005	0.0077	0.1142	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0341	0	400	400	13.4509	94.0591	4542527.0000	61.9900	688578.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	266015	0.1375	3578128.7649	GS	connect	availability	0	1.1039	1.1611	0.1611	-0.0030	3813.3169	1.0000	CN	100	42279563.1741	5380.3414	5380.3414	0.0000	0.0000	0	-15.9079	0.0030	5939.1820	0.0000	-0.0000	0	0.0000
1123	@YIFEN1	9393.6872	0.0009	0.0077	0.1995	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0557	0	2700	2700	3.4791	24.1246	10630176.0000	37.2069	603939.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	1680994	0.0075	5848419.2087	GS	connect	availability	0	0.8576	0.8602	-0.1398	0.0525	2573.0322	1.0000	CN	100	42279563.1741	9393.6872	9393.6872	0.0000	0.0000	0	492.6994	0.0525	8055.8780	0.0000	0.0000	0	0.0000
1124	@BEIJI100	-28554.5158	-0.0027	0.0077	-0.0000	0.1425	11.1480	-0.0027	0.0000	0.0027	1.0000	0.0027	12600	-12600	0	2.2662	15.5549	206669000.0000	466.4078	300166.ZK	SHE	CHN	CN	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8526	0.8526	-0.2518	2580.6614	1.0000	CN	100	42279563.1741	0.0000	0.0000	28554.5158	28554.5158	1	-0.0000	0.2518	0.0000	59674.9115	-7189.8496	0	0.0000
1125	@CHONG115	-129564.5788	-0.0123	0.0077	-0.0000	0.0175	6.2120	-0.0123	-0.0125	-0.0001	1.0000	0.0269	-400	-35200	-35600	3.6808	25.6371	2384560.0000	8.8695	688443.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	415425	0.0150	1529101.2823	GS	connect	availability	400	1.5895	1.4404	0.4404	-0.1953	607.3560	1.0000	CN	100	42279563.1741	-131036.9035	131036.9035	-1472.3248	1472.3248	-1	25591.6504	0.1953	-208287.9189	-2340.3137	287.5466	-400	-1472.3248
1126	@FORTU136	-1254.6971	-0.0001	0.0077	-0.0000	0.0725	0.2492	-0.0001	0.0000	0.0001	1.0000	0.0002	100	-100	0	12.5470	86.8928	5873891.0000	74.0513	688409.SH	SHA	CHN	CN	True	0	2026-03-26	2026-03-26	546	0.0825	6850.6460	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1632	2650.9921	1.0000	CN	100	42279563.1741	0.0000	0.0000	1254.6971	1254.6971	1	-0.0000	0.1632	0.0000	2318.4180	-204.7289	0	0.0000
1127	@GUANG209	-43300.9830	-0.0041	0.0077	-0.0000	0.0850	10.0838	-0.0041	-0.0032	0.0010	1.0000	0.0532	1200	-5100	-3900	8.4904	58.3463	48281719.0000	408.7138	300438.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	606733	0.0950	5151399.0850	GS	connect	availability	0	1.9948	1.7932	0.7932	-0.1061	4273.5808	1.0000	CN	100	42279563.1741	-33112.5164	33112.5164	10188.4666	10188.4666	1	3512.3947	0.1061	-66052.7179	20323.9132	-1080.7368	0	0.0000
1128	@HUATA1	-14563.9486	-0.0014	0.0077	-0.0000	0.0225	0.8978	-0.0014	-0.0014	0.0000	1.0000	0.1451	0	-5300	-5300	2.7479	18.8858	67260750.0000	184.2979	601688.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	5490657	0.0250	15087857.8240	GS	connect	availability	0	1.4359	1.3789	0.3789	0.0061	15261.7590	1.0000	CN	100	42279563.1741	-14563.9486	14563.9486	0.0000	0.0000	0	-88.6677	0.0061	-20912.9070	0.0000	0.0000	0	0.0000
1129	@KUNSH6	-3939.7895	-0.0004	0.0077	-0.0000	0.1313	1.4175	-0.0004	0.0000	0.0004	1.0000	0.0006	200	-500	-300	7.8796	54.9683	13861958.0000	110.5504	688700.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2821	0.1375	22228.2923	GS	connect	availability	0	2.2308	1.9634	0.9634	-0.1971	2351.2771	1.0000	CN	100	42279563.1741	-2363.8737	2363.8737	1575.9158	1575.9158	1	466.0099	0.1971	-5273.2112	3515.4742	-310.6733	0	0.0000
1130	@PIOTE1	-69452.1563	-0.0066	0.0077	-0.0000	0.0500	9.5140	-0.0066	-0.0066	0.0000	1.0000	0.1053	0	-1300	-1300	53.4247	372.2202	6307879.0000	340.6485	688072.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	194013	0.0575	10365093.2245	GS	connect	availability	0	1.4603	1.4399	0.4399	-0.1155	14028.3076	1.0000	CN	100	42279563.1741	-69452.1563	69452.1563	0.0000	0.0000	0	8024.9609	0.1155	-101421.1380	0.0000	-0.0000	0	0.0000
1131	@SHANG88	-9737.8310	-0.0009	0.0077	-0.0000	0.0100	0.2668	-0.0009	0.0000	0.0009	1.0000	0.0284	0	-3700	-3700	2.6318	18.2852	285235130.0000	756.7040	300017.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1096539	0.0100	2885922.0109	GS	connect	availability	0	1.8718	1.6932	0.6932	-0.0961	6472.8936	1.0000	CN	100	42279563.1741	-9737.8310	9737.8310	0.0000	0.0000	0	936.2271	0.0961	-18227.5522	0.0000	-0.0000	0	0.0000
1132	@TIBET13	-26744.7158	-0.0025	0.0077	-0.0000	0.0125	0.9159	-0.0025	-0.0025	0.0000	1.0000	0.0193	0	-6600	-6600	4.0522	27.9223	37585946.0000	152.2650	601020.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	433353	0.0100	1756045.8842	GS	connect	availability	0	2.0415	1.8158	0.8158	0.0190	2525.2408	1.0000	CN	100	42279563.1741	-26744.7158	26744.7158	0.0000	0.0000	0	-508.9964	0.0190	-54598.2377	0.0000	0.0000	0	0.0000
1133	@XIANB2	-21931.6646	-0.0021	0.0077	-0.0000	0.0600	3.6052	-0.0021	-0.0021	0.0000	1.0000	0.0390	0	-1700	-1700	12.9010	89.5452	5123449.0000	66.5622	688333.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	300642	0.0525	3878576.1827	GS	connect	availability	0	2.2398	1.9939	0.9939	-0.1271	3291.2929	1.0000	CN	100	42279563.1741	-21931.6646	21931.6646	0.0000	0.0000	0	2786.6528	0.1271	-49122.7803	0.0000	-0.0000	0	0.0000
1134	@AVICC2	33981.1707	0.0032	0.0077	0.7215	0.0000	-0.0000	0.0032	0.0000	-0.0032	0.0000	0.0118	-4400	4425	25	7.6794	51.5114	17513543.0000	130.8882	688297.SH	SHA	CHN	CN	True	1	2026-03-26	2026-03-26	161976	0.1850	1243872.1141	GS	connect	availability	0	1.5080	1.4072	0.4072	-0.2264	2228.9344	1.0000	CN	100	42279563.1741	191.9840	191.9840	-33789.1867	33789.1867	-1	-43.4662	0.2264	289.5046	-50952.8119	7650.0590	0	0.0000
1135	@QINGD49	114015.8969	0.0109	0.0077	2.4209	0.0000	-0.0000	0.0109	0.0000	-0.0109	0.0000	0.0000	-25800	25825	25	4.4149	30.5981	2299961.0000	10.2103	688139.SH	SHA	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3295	1.2878	0.2878	-0.0661	950.1627	1.0000	CN	100	42279563.1741	110.3736	110.3736	-113905.5233	113905.5233	-1	-7.2973	0.0661	146.7391	-151434.7731	7530.7886	0	0.0000
1136	@DONGG10	-3011.9692	-0.0003	0.0077	-0.0000	0.2550	2.1043	-0.0003	0.0000	0.0003	1.0000	0.0003	800	-800	0	3.7650	25.9500	7174102.0000	27.0102	002902.ZK	SHE	CHN	CN	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6014	1.5232	0.5232	-0.2363	884.8001	1.0000	CN	100	42279563.1741	0.0000	0.0000	3011.9692	3011.9692	1	-0.0000	0.2363	0.0000	4823.3657	-711.8079	0	0.0000
1137	@DONGX2	-279406.3332	-0.0266	0.0077	-0.0000	0.0010	0.7655	-0.0266	-0.0264	0.0002	1.0000	0.4216	1200	-151400	-150200	1.8455	12.7028	17130946.0000	31.5721	601198.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	22473079	0.0010	41473715.9743	GS	connect	availability	0	1.3808	1.3443	0.3443	-0.0607	5965.4277	1.0000	CN	100	42279563.1741	-277191.7519	277191.7519	2214.5812	2214.5812	1	16835.1712	0.0607	-382749.2550	3057.9168	-134.5020	0	0.0000
1138	@JIANG101	2843.6707	0.0003	0.0077	0.0604	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	1.0156	6.9402	10721700.0000	10.7959	002483.ZK	SHE	CHN	CN	True	1	2026-03-26	2026-03-26	1094	0.1425	1111.0627	GS	connect	availability	0	1.3069	1.3165	0.3165	0.0934	603.1972	1.0000	CN	100	42279563.1741	2843.6707	2843.6707	0.0000	0.0000	0	265.7103	0.0934	3716.4905	0.0000	0.0000	0	0.0000
1139	@JILIN4	6845.1213	0.0007	0.0077	0.1453	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	7000	7000	0.9779	6.6988	38131977.0000	37.0604	000928.ZK	SHE	CHN	CN	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9703	0.9956	-0.0044	0.0465	715.4802	1.0000	CN	100	42279563.1741	6845.1213	6845.1213	0.0000	0.0000	0	318.3415	0.0465	6641.7828	0.0000	0.0000	0	0.0000
1140	@SUPLE1	-24125.0624	-0.0023	0.0077	-0.0000	0.0550	3.6353	-0.0023	-0.0023	-0.0000	1.0000	0.0171	-100	-7100	-7200	3.3979	23.4829	13223797.0000	45.0538	300593.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	457219	0.0350	1553582.6656	GS	connect	availability	100	2.1106	1.8794	0.8794	-0.1416	1843.3534	1.0000	CN	100	42279563.1741	-24464.8521	24464.8521	-339.7896	339.7896	-1	3464.0970	0.1416	-51635.5525	-717.1605	48.1125	-100	-339.7896
1141	@ADVAN62	-5936.8900	-0.0006	0.0077	-0.0000	0.0200	0.3253	-0.0006	0.0000	0.0006	1.0000	0.0094	0	-2000	-2000	2.9684	20.3581	27053094.0000	79.9056	000969.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	311017	0.0300	923236.8512	GS	connect	availability	0	1.4443	1.4022	0.4022	-0.0052	2026.9659	1.0000	CN	100	42279563.1741	-5936.8900	5936.8900	0.0000	0.0000	0	30.6413	0.0052	-8574.7758	0.0000	-0.0000	0	0.0000
1142	@BAOSH1	-838.3025	-0.0001	0.0077	-0.0000	0.0175	0.0402	-0.0001	0.0000	0.0001	1.0000	0.0001	900	-900	0	0.9314	6.4165	84493125.0000	78.6580	600019.SH	SHA	CHN	CN	True	0	2026-03-26	2026-03-26	1352	0.0175	1259.3167	GS	connect	availability	0	0.6726	0.8510	-0.1490	0.0195	7506.8792	1.0000	CN	100	42279563.1741	0.0000	0.0000	838.3025	838.3025	1	0.0000	0.0195	0.0000	563.8459	16.3300	0	0.0000
1143	@GUANG70	-6175.1164	-0.0006	0.0077	-0.0000	0.0500	0.8459	-0.0006	0.0000	0.0006	1.0000	0.0213	0	-2600	-2600	2.3750	16.2866	33569493.0000	79.3229	600499.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	913924	0.0600	2170610.4061	GS	connect	availability	0	1.1629	1.2091	0.2091	-0.0842	4190.5952	1.0000	CN	100	42279563.1741	-6175.1164	6175.1164	0.0000	0.0000	0	520.1314	0.0842	-7181.0967	0.0000	-0.0000	0	0.0000
1144	@HENAN14	-5549.6554	-0.0005	0.0077	-0.0000	0.0375	0.5702	-0.0005	-0.0018	-0.0013	1.0000	0.0417	-7200	-2900	-10100	1.9137	13.3146	71138625.0000	137.4222	600531.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2257569	0.0125	4320251.7388	GS	connect	availability	7200	1.6612	1.5548	0.5548	-0.0364	1689.3185	1.0000	CN	100	42279563.1741	-19328.1103	19328.1103	-13778.4548	13778.4548	-1	702.8847	0.0364	-32107.5703	-22888.5650	501.0663	-7200	-13778.4548
1145	@HUBEI4	-2060.5007	-0.0002	0.0077	-0.0000	0.0609	0.3439	-0.0002	0.0000	0.0002	1.0000	0.0003	900	-2700	-1800	0.7631	5.2019	119502630.0000	90.1909	000883.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	17413	0.0700	13288.7030	GS	connect	availability	0	0.6134	0.7025	-0.2975	-0.1451	1944.9444	1.0000	CN	100	42279563.1741	-1373.6671	1373.6671	686.8336	686.8336	1	199.3564	0.1451	-842.6186	421.3093	-99.6782	0	0.0000
1146	@HUOLI1	-24512.4402	-0.0023	0.0077	-0.0000	0.0050	0.3358	-0.0023	0.0000	0.0023	1.0000	0.0025	5100	-5600	-500	4.3772	29.9645	18781016.0000	81.6487	002128.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	4869	0.0150	21312.6914	GS	connect	availability	0	0.9859	1.0739	0.0739	0.0256	4317.2199	1.0000	CN	100	42279563.1741	-2188.6107	2188.6107	22323.8295	22323.8295	1	-56.0430	0.0256	-2157.8313	22009.8794	571.6386	0	0.0000
1147	@HYBIO1	-26888.3690	-0.0026	0.0077	-0.0000	0.0600	4.4200	-0.0026	0.0000	0.0026	1.0000	0.0026	10400	-10400	0	2.5854	17.8776	19718469.0000	51.1453	300199.ZK	SHE	CHN	CN	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5422	0.5422	-0.1809	2283.5499	1.0000	CN	100	42279563.1741	0.0000	0.0000	26888.3690	26888.3690	1	-0.0000	0.1809	0.0000	46805.4524	-4864.1570	0	0.0000
1148	@INNER9	-4848.7484	-0.0005	0.0077	-0.0000	0.0200	0.2657	-0.0005	0.0000	0.0005	1.0000	0.0009	0	-600	-600	8.0812	55.1040	9917070.0000	79.2848	300049.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	5449	0.0300	44034.7165	GS	connect	availability	0	2.0642	1.7979	0.7979	-0.1433	2012.8556	1.0000	CN	100	42279563.1741	-4848.7484	4848.7484	0.0000	0.0000	0	694.6994	0.1433	-10008.9742	0.0000	-0.0000	0	0.0000
1149	@INVEN52	-30445.2615	-0.0029	0.0077	-0.0000	0.0200	1.6682	-0.0029	-0.0049	-0.0020	1.0000	0.0341	-7900	-11600	-19500	2.6246	18.2660	21232680.0000	56.2693	688382.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	1247753	0.0100	3274841.9335	GS	connect	availability	7900	1.6974	1.5839	0.5839	-0.2433	1229.5221	1.0000	CN	100	42279563.1741	-51179.5345	51179.5345	-20734.2729	20734.2729	-1	12449.8369	0.2433	-86872.6817	-35194.5736	5043.7801	-7900	-20734.2729
1150	@JIANG3	-1681.8282	-0.0002	0.0077	-0.0000	0.0650	0.2995	-0.0002	0.0000	0.0002	1.0000	0.0003	-100	-900	-1000	1.8687	12.9153	23326637.0000	43.7099	600072.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	10345	0.0750	19331.6809	GS	connect	availability	100	0.8551	1.0137	0.0137	-0.2197	1934.9402	1.0000	CN	100	42279563.1741	-1868.6980	1868.6980	-186.8698	186.8698	-1	410.4677	0.2197	-1598.0128	-159.8013	41.0468	-100	-186.8698
1151	@JUSHR1	-48754.7249	-0.0046	0.0077	-0.0000	0.0500	6.6787	-0.0046	-0.0046	0.0000	1.0000	0.0227	0	-9800	-9800	4.9750	34.3892	19128883.0000	95.4410	300762.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	381223	0.0500	1896573.7225	GS	connect	availability	0	2.2166	2.0013	1.0013	-0.1817	2561.7719	1.0000	CN	100	42279563.1741	-48754.7249	48754.7249	0.0000	0.0000	0	8860.5650	0.1817	-108071.2304	0.0000	-0.0000	0	0.0000
1152	@SHANX2	-2137.8310	-0.0002	0.0077	-0.0000	0.0900	0.5271	-0.0002	-0.0036	-0.0034	1.0000	0.0114	-58300	-3500	-61800	0.6108	4.1407	404045940.0000	242.7324	000767.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1924241	0.0675	1175343.4606	GS	connect	availability	58300	1.2065	1.1186	0.1186	-0.1760	1052.4772	1.0000	CN	100	42279563.1741	-37747.9878	37747.9878	-35610.1568	35610.1568	-1	6643.7972	0.1760	-45542.3965	-42963.1346	6267.5304	-58300	-35610.1568
1153	@SHENZ233	-8995.8651	-0.0009	0.0077	-0.0000	0.0275	0.6778	-0.0009	0.0000	0.0009	1.0000	0.0960	0	-400	-400	22.4897	152.9955	5356844.0000	118.9079	002850.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	444176	0.0375	9989368.4091	GS	connect	availability	0	1.8755	1.7356	0.7356	-0.0287	6183.3814	1.0000	CN	100	42279563.1741	-8995.8651	8995.8651	0.0000	0.0000	0	257.9046	0.0287	-16871.9899	0.0000	-0.0000	0	0.0000
1154	@SUNTI1	-5719.8404	-0.0005	0.0077	-0.0000	0.0875	1.3712	-0.0005	0.0000	0.0005	1.0000	0.0010	800	-5600	-4800	1.0214	6.9528	6959199.0000	7.0201	600084.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	47913	0.0875	48938.3417	GS	connect	availability	0	0.8111	0.8759	-0.1241	-0.2914	631.2761	0.9667	CN	100	42279563.1741	-4902.7203	4902.7203	817.1201	817.1201	1	1428.7918	0.2914	-3976.8381	662.8064	-238.1320	0	0.0000
1155	@SUZHO21	-7247.0076	-0.0007	0.0077	-0.0000	0.1175	2.3329	-0.0007	0.0000	0.0007	1.0000	0.0192	0	-900	-900	8.0522	54.7265	45458493.0000	360.9408	300390.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	241735	0.1175	1946505.9848	GS	connect	availability	0	1.6191	1.5096	0.5096	-0.1773	5752.8814	1.0000	CN	100	42279563.1741	-7247.0076	7247.0076	0.0000	0.0000	0	1285.0838	0.1773	-11733.7205	0.0000	-0.0000	0	0.0000
1156	@THEST3	-22798.1164	-0.0022	0.0077	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	0.0501	0	-42700	-42700	0.5339	3.6629	79771063.0000	42.3930	600515.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	9421912	0.0075	5030488.2015	GS	connect	availability	0	0.8959	0.8882	-0.1118	-0.1217	3355.0713	1.0000	CN	100	42279563.1741	-22798.1164	22798.1164	0.0000	0.0000	0	2773.9141	0.1217	-20424.0398	0.0000	-0.0000	0	0.0000
1157	@WESTE124	-30281.8995	-0.0029	0.0077	-0.0000	0.0025	0.2074	-0.0029	-0.0029	0.0000	1.0000	0.0795	0	-7900	-7900	3.8332	26.4993	63553313.0000	244.3407	601168.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2097852	0.0125	8041385.2364	GS	connect	availability	0	1.5199	1.4463	0.4463	0.0427	6302.7366	1.0000	CN	100	42279563.1741	-30281.8995	30281.8995	0.0000	0.0000	0	-1293.4454	0.0427	-46024.4998	0.0000	0.0000	0	0.0000
1158	@WUXIA10	-1155.1686	-0.0001	0.0077	-0.0000	0.0200	0.0633	-0.0001	0.0000	0.0001	1.0000	0.0002	100	-100	0	11.5517	81.8417	14953844.0000	177.5623	688516.SH	SHA	CHN	CN	True	0	2026-03-26	2026-03-26	721	0.0300	8328.7656	GS	connect	availability	0	2.2139	1.9490	0.9490	-0.0161	3642.5918	1.0000	CN	100	42279563.1741	0.0000	0.0000	1155.1686	1155.1686	1	-0.0000	0.0161	0.0000	2557.4014	-18.5760	0	0.0000
1159	@YANTA14	-14553.5002	-0.0014	0.0077	-0.0000	0.0150	0.5981	-0.0014	-0.0017	-0.0003	1.0000	0.7994	-200	-1000	-1200	14.5535	102.6993	27731098.0000	413.1976	002353.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	5756974	0.0150	83784122.1531	GS	connect	availability	200	1.2813	1.2343	0.2343	-0.0207	14900.6861	1.0000	CN	100	42279563.1741	-17464.2002	17464.2002	-2910.7000	2910.7000	-1	362.3630	0.0207	-22376.7575	-3729.4596	60.3938	-200	-2910.7000
1160	@YANTA19	-1668.7704	-0.0002	0.0077	-0.0000	0.0550	0.2515	-0.0002	0.0000	0.0002	1.0000	0.0186	0	-900	-900	1.8542	12.7853	7274699.0000	13.4943	002675.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	1046906	0.0550	1941161.9412	GS	connect	availability	0	1.1367	1.1239	0.1239	-0.1292	1299.6131	1.0000	CN	100	42279563.1741	-1668.7704	1668.7704	0.0000	0.0000	0	215.6836	0.1292	-1896.9438	0.0000	-0.0000	0	0.0000
1161	@ZHEJI22	-1097.5699	-0.0001	0.0077	-0.0000	0.0450	0.1353	-0.0001	0.0000	0.0001	1.0000	0.0186	0	-500	-500	2.1951	15.1840	12426571.0000	27.3754	600521.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	883220	0.0550	1938791.3650	GS	connect	availability	0	1.0702	1.0691	0.0691	-0.1503	3286.6777	1.0000	CN	100	42279563.1741	-1097.5699	1097.5699	0.0000	0.0000	0	164.9751	0.1503	-1174.6218	0.0000	-0.0000	0	0.0000
1162	@ZHEJI290	-36573.0863	-0.0035	0.0077	-0.0000	0.0075	0.7515	-0.0035	-0.0035	0.0000	1.0000	0.0093	0	-27400	-27400	1.3348	9.1961	4215680.0000	5.6246	603229.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	455742	0.0175	608317.2078	GS	connect	availability	0	1.1509	1.1345	0.1345	-0.0890	1108.2675	1.0000	CN	100	42279563.1741	-36573.0863	36573.0863	0.0000	0.0000	0	3256.5891	0.0890	-42093.6128	0.0000	-0.0000	0	0.0000
1163	@ZHENG3	-46891.5604	-0.0045	0.0077	-0.0000	0.0010	0.1285	-0.0045	-0.0045	0.0000	1.0000	0.3281	0	-10000	-10000	4.6892	32.1278	17219778.0000	80.2660	600066.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	7245394	0.0010	33974783.0313	GS	connect	availability	0	0.4600	0.7147	-0.2853	-0.0163	6436.5340	1.0000	CN	100	42279563.1741	-46891.5604	46891.5604	0.0000	0.0000	0	766.5690	0.0163	-21572.4203	0.0000	-0.0000	0	0.0000
1164	@BEIJI83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0032	-13100	0	-13100	1.5423	10.2824	48425696.0000	72.2426	300055.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	216617	0.0925	334078.9157	GS	connect	availability	13100	1.4709	1.4130	0.4130	-0.1866	1290.4823	1.0000	CN	100	42279563.1741	-20203.5565	20203.5565	-20203.5565	20203.5565	-1	3770.1202	0.1866	-29716.7291	-29716.7291	3770.1202	-13100	-20203.5565
1165	@DALIA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0093	-11000	0	-11000	3.7287	24.9811	13380086.0000	48.4946	603360.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	263133	0.0225	981141.4306	GS	connect	availability	11000	1.3179	1.3062	0.3062	-0.1398	1158.6472	1.0000	CN	100	42279563.1741	-41015.5919	41015.5919	-41015.5919	41015.5919	-1	5734.5558	0.1398	-54055.7684	-54055.7684	5734.5558	-11000	-41015.5919
1166	@GUANG341	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0057	-400	0	-400	3.8390	26.4534	1314100.0000	5.0435	603983.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	156937	0.0125	602474.3008	GS	connect	availability	400	0.9969	0.9833	-0.0167	-0.1014	1539.4215	1.0000	CN	100	42279563.1741	-1535.5826	1535.5826	-1535.5826	1535.5826	-1	155.7561	0.1014	-1530.8456	-1530.8456	155.7561	-400	-1535.5826
1167	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0086	-800	0	-800	2.8553	19.7109	13889282.0000	39.7200	301500.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	314528	0.0375	898064.3944	GS	connect	availability	800	1.7210	1.5601	0.5601	-0.1085	1604.5283	1.0000	CN	100	42279563.1741	-2284.2212	2284.2212	-2284.2212	2284.2212	-1	247.7774	0.1085	-3931.2092	-3931.2092	247.7774	-800	-2284.2212
1168	@SGMIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0180	-2400	0	-2400	10.5912	74.2370	36592395.0000	394.1254	300661.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	178654	0.0275	1892164.2365	GS	connect	availability	2400	1.5189	1.4820	0.4820	-0.0783	4777.4455	1.0000	CN	100	42279563.1741	-25418.9336	25418.9336	-25418.9336	25418.9336	-1	1990.6628	0.0783	-38607.7190	-38607.7190	1990.6628	-2400	-25418.9336
1169	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0039	-700	0	-700	4.4338	30.8417	10076274.0000	45.0881	688107.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	91504	0.0900	405710.8534	GS	connect	availability	700	1.9883	1.8192	0.8192	-0.2085	835.3252	1.0000	CN	100	42279563.1741	-3103.6632	3103.6632	-3103.6632	3103.6632	-1	647.2555	0.2085	-6170.9709	-6170.9709	647.2555	-700	-3103.6632
1170	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-500	0	-500	3.8506	26.2240	73103563.0000	278.1382	001287.ZK	SHE	CHN	CN	True	-1	2026-03-26	2026-03-26	15542	0.1225	59845.4243	GS	connect	availability	500	1.8745	1.7432	0.7432	-0.2171	1638.5835	1.0000	CN	100	42279563.1741	-1925.2807	1925.2807	-1925.2807	1925.2807	-1	417.8928	0.2171	-3609.0222	-3609.0222	417.8928	-500	-1925.2807
1171	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0150	-17900	0	-17900	0.6036	4.1307	88263688.0000	52.8967	600575.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	2601876	0.0725	1570374.1603	GS	connect	availability	17900	0.6869	0.7507	-0.2493	-0.2053	2984.6296	1.0000	CN	100	42279563.1741	-10803.6269	10803.6269	-10803.6269	10803.6269	-1	2217.8516	0.2053	-7421.4825	-7421.4825	2217.8516	-17900	-10803.6269
1172	@XIAME4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-600	0	-600	8.4672	57.7427	116531250.0000	976.2539	600549.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	6887	0.0250	58313.4315	GS	connect	availability	600	1.5668	1.4794	0.4794	-0.0433	8603.1145	1.0000	CN	100	42279563.1741	-5080.3048	5080.3048	-5080.3048	5080.3048	-1	220.1090	0.0433	-7959.9679	-7959.9679	220.1090	-600	-5080.3048
1173	@XIANG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0089	-8800	0	-8800	1.3188	8.9687	87697063.0000	114.1137	600509.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	711356	0.0325	938153.9619	GS	connect	availability	8800	1.0942	1.0400	0.0400	-0.1029	1196.3090	1.0000	CN	100	42279563.1741	-11605.6586	11605.6586	-11605.6586	11605.6586	-1	1193.8843	0.1029	-12698.5917	-12698.5917	1193.8843	-8800	-11605.6586
1174	@ZHEJI35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0025	-20100	0	-20100	1.2811	8.8089	6513602.0000	8.3247	600059.SH	SHA	CHN	CN	True	-1	2026-03-26	2026-03-26	201693	0.0175	258389.4363	GS	connect	availability	20100	0.5829	0.7206	-0.2794	-0.1521	712.3454	1.0000	CN	100	42279563.1741	-25750.1632	25750.1632	-25750.1632	25750.1632	-1	3915.7287	0.1521	-15010.8041	-15010.8041	3915.7287	-20100	-25750.1632
1175	@ADVAN68	324290.7927	0.0309	0.0050	4.4423	0.0000	-0.0000	0.0309	0.0309	0.0000	1.0000	1.0000	0	28500	28500	11.3786	370.9011	5425180.0000	61.7146	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	18380840	0.0050	209148672.7985	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1995	11844.8504	1.0000	TH	100	42279563.1741	324290.7927	324290.7927	0.0000	0.0000	0	64685.3105	0.1995	89485.6314	0.0000	0.0000	0	0.0000
1176	@SRISA3	35.2707	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	50	50	0.7054	23.0134	17455165.0000	12.3203	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	1150242	0.1475	811396.0818	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1516	1172.0492	1.0000	TH	100	42279563.1741	35.2707	35.2707	0.0000	0.0000	0	5.3485	0.1516	9.3025	0.0000	0.0000	0	0.0000
1177	@GULFD3	89485.0286	0.0085	0.0050	1.2258	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	51187	51187	1.7482	56.8999	58439532.0000	101.9845	GULF_n.BK	BAK	THA	TH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1820	21938.9516	1.0000	TH	100	42279563.1741	89485.0286	89485.0286	0.0000	0.0000	0	16289.4888	0.1820	41664.9819	0.0000	0.0000	0	0.0000
1178	@KIATN4	53108.4255	0.0051	0.0050	0.7275	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0422	0	23400	23400	2.2696	73.5228	4785258.0000	10.7905	KKP_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	1951338	0.0050	4428738.8350	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1275	1875.1859	0.9997	TH	100	42279563.1741	53108.4255	53108.4255	0.0000	0.0000	0	6773.7566	0.1275	6522.6486	0.0000	0.0000	0	0.0000
1179	@NATIO69	39503.1485	0.0038	0.0050	0.5411	0.0000	-0.0000	0.0038	0.0042	0.0004	1.0000	0.0263	2500	23000	25500	1.7175	55.8320	2322822.0000	3.9775	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	1607005	0.0525	2760076.4006	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2375	1350.7568	0.8582	TH	100	42279563.1741	43796.9690	43796.9690	4293.8205	4293.8205	1	10400.7757	0.2375	4203.9354	412.1505	1019.6839	0	0.0000
1180	@THAIU2	42711.2458	0.0041	0.0050	0.5851	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	0.0523	-1500	126600	125100	0.3374	10.9055	5731465.0000	1.9170	TU_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	16262982	0.1400	5486668.4235	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1016	1435.5610	0.9976	TH	100	42279563.1741	42205.1884	42205.1884	-506.0574	506.0574	-1	4287.5588	0.1016	11260.2121	-135.0145	-51.4096	0	0.0000
1181	@THAIO13	168417.4413	0.0160	0.0050	2.3071	0.0000	-0.0000	0.0160	0.0128	-0.0032	1.0000	0.1865	-23200	115000	91800	1.4645	47.4949	23375516.0000	34.0505	TOP_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	13372378	0.1625	19583840.7556	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2274	1799.2992	1.0000	TH	100	42279563.1741	134441.0531	134441.0531	-33976.3882	33976.3882	-1	30565.8922	0.2274	119016.2305	-30078.1759	-7724.7135	0	0.0000
1182	@SCGPA1	53048.6187	0.0051	0.0050	0.7267	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0134	0	88700	88700	0.5981	19.2476	31430512.0000	18.5543	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	2349524	0.1075	1405174.7775	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.1624	718.8881	1.0000	TH	100	42279563.1741	53048.6187	53048.6187	0.0000	0.0000	0	8613.9854	0.1624	54869.9947	0.0000	0.0000	0	0.0000
1183	@PTTEX3	269963.2289	0.0257	0.0050	3.6981	0.0000	-0.0000	0.0257	0.0264	0.0007	1.0000	0.5465	1500	58100	59600	4.6465	151.6429	16740622.0000	77.8591	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	12347412	0.0050	57372585.4161	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.3466	6640.7899	1.0000	TH	100	42279563.1741	276933.0197	276933.0197	6969.7908	6969.7908	1	95994.8717	0.3466	110896.8370	2791.0278	2415.9783	0	0.0000
1184	@CENTP7	214151.2301	0.0204	0.0050	2.9336	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.2044	0	109100	109100	1.9629	63.6272	10248836.0000	20.0001	CPN_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	10931389	0.0200	21457107.2482	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1825	6518.9911	1.0000	TH	100	42279563.1741	214151.2301	214151.2301	0.0000	0.0000	0	39087.4319	0.1825	83899.1647	0.0000	0.0000	0	0.0000
1185	@CENTR403	2723.5090	0.0003	0.0050	0.0373	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0074	0	4800	4800	0.5674	18.3381	23662290.0000	13.3084	CRC_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	1372295	0.1425	778637.0377	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1412	2224.2838	1.0000	TH	100	42279563.1741	2723.5090	2723.5090	0.0000	0.0000	0	384.4288	0.1412	968.0230	0.0000	0.0000	0	0.0000
1186	@KRUNG16	54812.9189	0.0052	0.0050	0.7509	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0459	0	61100	61100	0.8971	29.1471	16517461.0000	14.7657	KTC_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	5375985	0.2475	4822805.7212	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1645	1179.6447	1.0000	TH	100	42279563.1741	54812.9189	54812.9189	0.0000	0.0000	0	9018.8013	0.1645	-2901.4851	-0.0000	0.0000	0	0.0000
1187	@BANGK95	27988.3508	0.0027	0.0050	0.3834	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0318	0	67100	67100	0.4171	13.5977	16593965.0000	6.9204	BA_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	8006538	0.1425	3339639.2628	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1626	875.9394	0.7805	TH	100	42279563.1741	27988.3508	27988.3508	0.0000	0.0000	0	4551.7432	0.1626	14855.9412	0.0000	0.0000	0	0.0000
1188	@WHACO3	57126.4655	0.0054	0.0050	0.7826	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0177	0	445600	445600	0.1282	4.1362	156522750.0000	19.8561	WHA_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	14453787	0.0800	1852993.1867	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1386	1916.1725	1.0000	TH	100	42279563.1741	57126.4655	57126.4655	0.0000	0.0000	0	7919.2521	0.1386	57619.6675	0.0000	0.0000	0	0.0000
1189	@BUMRU1	97963.5145	0.0093	0.0050	1.3420	0.0000	-0.0000	0.0093	0.0086	-0.0007	1.0000	0.2787	-1400	18900	17500	5.1833	167.2056	10303208.0000	52.8371	BH_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	5644972	0.0400	29259327.8650	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1409	4120.5144	1.0000	TH	100	42279563.1741	90706.9579	90706.9579	-7256.5566	7256.5566	-1	12780.7258	0.1409	1513.8803	-121.1104	-1022.4581	0	0.0000
1190	@MKRES2	3130.1941	0.0003	0.0050	0.0429	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1000	5400	4400	0.5797	18.8657	3114822.0000	1.8023	M_n.BK	BAK	THA	TH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1826	533.8013	0.5019	TH	100	42279563.1741	2550.5286	2550.5286	-579.6656	579.6656	-1	465.8364	0.1826	1635.6138	-371.7304	-105.8719	0	0.0000
1191	@PLANB4	4243.1532	0.0004	0.0050	0.0581	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-36600	36600	0	0.1159	3.8034	14220883.0000	1.6589	PLANB_n.BK	BAK	THA	TH	True	0	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1652	405.3269	0.7290	TH	100	42279563.1741	0.0000	0.0000	-4243.1532	4243.1532	-1	0.0000	0.1652	0.0000	-274.3043	-700.7861	0	0.0000
1192	@DELTA60	26683.0273	0.0025	0.0050	0.3655	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7898	0	3000	3000	8.8943	282.9077	35903254.0000	311.5261	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	9323239	0.0050	82924080.4078	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1290	42159.6254	1.0000	TH	100	42279563.1741	26683.0273	26683.0273	0.0000	0.0000	0	3440.8898	0.1290	26134.0824	0.0000	0.0000	0	0.0000
1193	@TRUEC13	53969.6470	0.0051	0.0050	0.7393	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	124800	124800	0.4324	14.0416	163167750.0000	70.2695	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1271	6275.6521	1.0000	TH	100	42279563.1741	53969.6470	53969.6470	0.0000	0.0000	0	6858.4608	0.1271	21294.0759	0.0000	0.0000	0	0.0000
1194	@AMATA5	18997.0887	0.0018	0.0050	0.2602	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0133	0	32600	32600	0.5827	19.0462	11441668.0000	6.6836	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	2387193	0.1300	1391095.6161	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1774	670.1433	1.0000	TH	100	42279563.1741	18997.0887	18997.0887	0.0000	0.0000	0	3370.6545	0.1774	22636.0467	0.0000	0.0000	0	0.0000
1195	@SIAMC15	-39762.3113	-0.0038	0.0050	-0.0000	0.0125	1.3617	-0.0038	-0.0038	0.0000	1.0000	0.0623	0	-6700	-6700	5.9347	194.3887	9674070.0000	57.6761	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-26	2026-03-26	1034897	0.0125	6141775.6193	GS	thai	availability	0	1.0215	0.9724	-0.0276	0.1523	7121.6137	1.0000	TH	100	42279563.1741	-39762.3113	39762.3113	0.0000	0.0000	0	-6055.6648	0.1523	-40616.0317	0.0000	0.0000	0	0.0000
1196	@ROYAL74	14427.2330	0.0014	0.0050	0.1976	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0657	0	21000	21000	0.6870	22.2985	24106184.0000	16.4862	MINT_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	10032699	0.0050	6892575.5244	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.1486	3272.0820	1.0000	TH	100	42279563.1741	14427.2330	14427.2330	0.0000	0.0000	0	2144.1967	0.1486	5703.8600	0.0000	0.0000	0	0.0000
1197	@THAIF24	27923.7888	0.0027	0.0050	0.3825	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0230	0	113100	113100	0.2469	7.8171	53194333.0000	12.7534	TFG_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	9759120	0.1950	2409474.8532	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.0903	977.7287	0.5206	TH	100	42279563.1741	27923.7888	27923.7888	0.0000	0.0000	0	2520.9360	0.0903	9125.7316	0.0000	0.0000	0	0.0000
1198	@BETAG7	47660.1739	0.0045	0.0050	0.6529	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0036	0	73300	73300	0.6502	20.9310	6166508.0000	3.9586	BTG_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	582804	0.1950	378943.2470	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.1698	515.7887	0.4300	TH	100	42279563.1741	47660.1739	47660.1739	0.0000	0.0000	0	8093.5642	0.1698	25740.7024	0.0000	0.0000	0	0.0000
1199	@KRUNG9	41972.0953	0.0040	0.0050	0.5750	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2321	0	39100	39100	1.0735	34.7993	62994586.0000	67.2341	KTB_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	22701926	0.0050	24369498.7725	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1393	6751.2029	1.0000	TH	100	42279563.1741	41972.0953	41972.0953	0.0000	0.0000	0	5844.7884	0.1393	15983.9541	0.0000	0.0000	0	0.0000
1200	@SCBXP1	4925.6255	0.0005	0.0050	0.0675	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0945	0	1100	1100	4.4778	145.8389	15848989.0000	70.8909	SCB_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	2214640	0.0050	9916806.6145	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1537	15077.3648	1.0000	TH	100	42279563.1741	4925.6255	4925.6255	0.0000	0.0000	0	757.2407	0.1537	693.5129	0.0000	0.0000	0	0.0000
1201	@REGIO13	18018.7110	0.0017	0.0050	0.2468	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	0.0206	4500	18800	23300	0.9584	31.1061	3133395.0000	2.9893	RCL_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	2259498	0.1950	2165597.9501	GS	thai	availability	0	0.6822	0.6842	-0.3158	0.3305	444.8129	0.5123	TH	100	42279563.1741	22331.7003	22331.7003	4312.9893	4312.9893	1	7381.1966	0.3305	15234.2781	2942.2425	1425.5530	0	0.0000
1202	@CARAB3	110.4125	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0131	-100	100	0	1.1041	35.6492	3287004.0000	3.5939	CBG_n.BK	BAK	THA	TH	True	0	2026-03-26	2026-03-26	1248081	0.2325	1378037.7707	GS	thai	availability	0	0.2870	0.4107	-0.5893	0.0471	828.0940	0.9982	TH	100	42279563.1741	0.0000	0.0000	-110.4125	110.4125	-1	0.0000	0.0471	0.0000	-31.6875	-5.2003	0	0.0000
1203	@TANAY2	25.2722	0.0000	0.0050	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0136	-400	400	0	0.0632	2.0415	24048149.0000	1.5057	BTS_n.BK	BAK	THA	TH	True	0	2026-03-26	2026-03-26	22677776	0.0925	1432793.6093	GS	thai	availability	0	0.4300	0.4684	-0.5316	0.0221	1016.8148	1.0000	TH	100	42279563.1741	0.0000	0.0000	-25.2722	25.2722	-1	0.0000	0.0221	0.0000	-10.8675	-0.5597	0	0.0000
1204	@KCEEL3	2125.4418	0.0002	0.0050	0.0291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0100	0	3000	3000	0.7085	22.2587	70373250.0000	48.0422	KCE_n.BK	BAK	THA	TH	True	1	2026-03-26	2026-03-26	1487391	0.2150	1053787.6622	GS	thai	availability	0	0.7809	0.8715	-0.1285	0.1338	837.4871	1.0000	TH	100	42279563.1741	2125.4418	2125.4418	0.0000	0.0000	0	284.4141	0.1338	1659.8226	0.0000	0.0000	0	0.0000