| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | combined_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 42483.1771 | 0.0040 | 0.0037 | 0.4365 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 4.1650 | 32.3883 | 17904950.0000 | 74.0901 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 388279806 | 0.0050 | 1617192134.4148 | GS | apac | availability | 0 | 1.7447 | 1.5323 | 0.5323 | 0.2455 | 10750.0250 | 1.0000 | XH | 2000 | 54821936.7933 | 42483.1771 | 42483.1771 | 0.0000 | 0.0000 | 0 | 10429.3168 | 0.2455 | 74121.8369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @CHINA288 | -74579.3618 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 1.0216 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 3.2426 | 25.4305 | 21377809.0000 | 69.4572 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 321641438 | 0.0050 | 1042948398.3777 | GS | apac | availability | 0 | 1.4690 | 1.3118 | 0.3118 | 0.0741 | 5049.3600 | 1.0000 | HK | 2000 | 54821936.7933 | -74579.3618 | 74579.3618 | 0.0000 | 0.0000 | 0 | -5528.9293 | 0.0741 | -109558.0095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @JDCOM7 | 2154.0545 | 0.0002 | 0.0037 | 0.0221 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.3604 | 111.0695 | 18278547.0000 | 259.3795 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 412060408 | 0.0050 | 5917337257.8520 | GS | apac | availability | 0 | 1.9199 | 1.6322 | 0.6322 | 0.1102 | 41143.4467 | 1.0000 | XH | 2000 | 54821936.7933 | 2154.0545 | 2154.0545 | 0.0000 | 0.0000 | 0 | 237.3556 | 0.1102 | 4135.6110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @JDLOG1 | 176.6938 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.7669 | 13.8894 | 10071778.0000 | 17.8726 | 2618.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 329894745 | 0.0050 | 582903550.6944 | GS | apac | availability | 0 | 1.6902 | 1.4798 | 0.4798 | 0.2011 | 3536.9584 | 1.0000 | XH | 2000 | 54821936.7933 | 176.6938 | 176.6938 | 0.0000 | 0.0000 | 0 | 35.5383 | 0.2011 | 298.6397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @JIUMA1 | 223.5822 | 0.0000 | 0.0037 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0223 | 0 | 1000 | 1000 | 0.2236 | 1.7666 | 2575000.0000 | 0.5812 | 9922.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 10463670 | 0.1450 | 2339490.0709 | GS | apac | availability | 0 | 2.5775 | 2.0895 | 1.0895 | 0.1583 | 311.1778 | 0.7708 | XH | 2000 | 54821936.7933 | 223.5822 | 223.5822 | 0.0000 | 0.0000 | 0 | 35.3864 | 0.1583 | 576.2766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @JTGLO1 | -732.8385 | -0.0001 | 0.0037 | -0.0000 | 0.2550 | 0.5120 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.2214 | 9.6025 | 18179051.0000 | 22.3026 | 1519.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4057 | 1.2777 | 0.2777 | 0.0649 | 8999.4031 | 1.0000 | XH | 2000 | 54821936.7933 | -732.8385 | 732.8385 | 0.0000 | 0.0000 | 0 | -47.5646 | 0.0649 | -1030.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @KUOBI1 | -705.7055 | -0.0001 | 0.0047 | -0.0000 | 0.0275 | 0.0532 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0456 | 0 | -720 | -720 | 0.9801 | 31.0157 | 1529910.0000 | 1.4859 | 1808.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 4881758 | 0.0275 | 4784837.9852 | GS | apac | availability | 0 | 0.4493 | 0.6036 | -0.3964 | -0.0628 | 533.9342 | 0.2566 | TW | 1000 | 54821936.7933 | -705.7055 | 705.7055 | 0.0000 | 0.0000 | 0 | 44.3456 | 0.0628 | -317.0849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 7 | @MALAY68 | 125.2622 | 0.0000 | 0.0090 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 2.0877 | 8.2600 | 2930253.0000 | 6.1175 | MISC.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3430 | -0.6570 | 0.1763 | 4566.3477 | 0.8646 | MY | 100 | 54821936.7933 | 125.2622 | 125.2622 | 0.0000 | 0.0000 | 0 | 22.0812 | 0.1763 | 32.5172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @MINIS7 | -11533.2649 | -0.0011 | 0.0037 | -0.0000 | 0.0075 | 0.2370 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 4.1190 | 32.5118 | 2424710.0000 | 10.0716 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 59378800 | 0.0075 | 244582654.2054 | GS | apac | availability | 0 | 1.6964 | 1.4812 | 0.4812 | 0.1256 | 4286.7775 | 1.0000 | XH | 2000 | 54821936.7933 | -11533.2649 | 11533.2649 | 0.0000 | 0.0000 | 0 | -1448.9240 | 0.1256 | -19565.3053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @NETEA10 | 96854.5250 | 0.0092 | 0.0037 | 0.9951 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0 | 4300 | 4300 | 22.5243 | 176.4792 | 3978591.0000 | 89.7061 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1309 | 1.1595 | 0.1595 | 0.2066 | 40675.8732 | 1.0000 | XH | 2000 | 54821936.7933 | 96854.5250 | 96854.5250 | 0.0000 | 0.0000 | 0 | 20007.8310 | 0.2066 | 109528.2016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @NEWCH6 | 126028.3082 | 0.0120 | 0.0037 | 1.2948 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 19800 | 19800 | 6.3651 | 49.7371 | 6919879.0000 | 43.9722 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 119060701 | 0.0050 | 757829228.2057 | GS | apac | availability | 0 | 1.9766 | 1.6966 | 0.6966 | 0.2586 | 6187.2310 | 1.0000 | XH | 2000 | 54821936.7933 | 126028.3082 | 126028.3082 | 0.0000 | 0.0000 | 0 | 32592.1393 | 0.2586 | 249101.7433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @PEOPL43 | 40459.4313 | 0.0039 | 0.0037 | 0.4157 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 0.7781 | 6.0553 | 22354583.0000 | 17.2942 | 1339.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 1950292146 | 0.0050 | 1517455981.2631 | GS | apac | availability | 0 | 1.2401 | 1.1802 | 0.1802 | 0.2023 | 6789.5859 | 1.0000 | XH | 2000 | 54821936.7933 | 40459.4313 | 40459.4313 | 0.0000 | 0.0000 | 0 | 8183.6783 | 0.2023 | 50171.9356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @PHARM121 | -54712.8350 | -0.0052 | 0.0047 | -0.0000 | 0.0200 | 2.9980 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -2730 | -2730 | 20.0413 | 638.1465 | 1138694.0000 | 22.7549 | 6446.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 10014894 | 0.0200 | 200711810.4756 | GS | apac | availability | 0 | 0.3668 | 0.5981 | -0.4019 | -0.0144 | 7613.8896 | 1.0000 | TW | 1000 | 54821936.7933 | -54712.8350 | 54712.8350 | 0.0000 | 0.0000 | 0 | 790.4844 | 0.0144 | -20067.8316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @PINGA1 | 212387.0832 | 0.0202 | 0.0037 | 2.1821 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 0.0000 | 0 | 27500 | 27500 | 7.7232 | 60.4953 | 39545930.0000 | 305.6487 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6000 | 1.4286 | 0.4286 | 0.2246 | 50041.3772 | 1.0000 | XH | 2000 | 54821936.7933 | 212387.0832 | 212387.0832 | 0.0000 | 0.0000 | 0 | 47706.4876 | 0.2246 | 339823.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @SIGUR1 | 64351.4628 | 0.0061 | 0.0047 | 0.8375 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.3927 | 0 | 15000 | 15000 | 4.2901 | 135.8518 | 9843836.0000 | 41.8771 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 9610957 | 0.0175 | 41231942.8073 | GS | apac | availability | 0 | 1.0586 | 1.1229 | 0.1229 | 0.0603 | 2076.0311 | 1.0000 | TW | 1000 | 54821936.7933 | 64351.4628 | 64351.4628 | 0.0000 | 0.0000 | 0 | 3877.6484 | 0.0603 | 68125.5014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @SUNNY10 | -20965.6186 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2872 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 6.9885 | 54.5773 | 12715700.0000 | 88.6648 | 2382.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 96125414 | 0.0050 | 671776254.8839 | GS | apac | availability | 0 | 2.0333 | 1.8065 | 0.8065 | 0.1819 | 4825.8493 | 1.0000 | XH | 2000 | 54821936.7933 | -20965.6186 | 20965.6186 | 0.0000 | 0.0000 | 0 | -3814.4385 | 0.1819 | -42630.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @TELEK13 | 55361.1388 | 0.0053 | 0.0090 | 1.3651 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 29923 | 29923 | 1.8501 | 7.3174 | 4651383.0000 | 8.6026 | TLMM.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2404 | 0.3373 | -0.6627 | 0.0815 | 7100.2765 | 1.0000 | MY | 100 | 54821936.7933 | 55361.1388 | 55361.1388 | 0.0000 | 0.0000 | 0 | 4514.4767 | 0.0815 | 13310.5404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @VOLTR2 | 23736.4520 | 0.0023 | 0.0047 | 0.3089 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4480 | 0 | 1000 | 1000 | 23.7365 | 752.5496 | 570697.0000 | 13.4489 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 1981442 | 0.0450 | 47032402.8874 | GS | apac | availability | 0 | 0.8251 | 0.9269 | -0.0731 | 0.0893 | 2081.7715 | 1.0000 | TW | 1000 | 54821936.7933 | 23736.4520 | 23736.4520 | 0.0000 | 0.0000 | 0 | 2120.6003 | 0.0893 | 19585.9918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @WUXIA6 | 121845.8959 | 0.0116 | 0.0037 | 1.2518 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 14.3348 | 112.2259 | 4919082.0000 | 70.5304 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 71397031 | 0.0125 | 1023462965.9192 | GS | apac | availability | 0 | 2.3447 | 2.0194 | 1.0194 | 0.1818 | 6366.3034 | 1.0000 | XH | 2000 | 54821936.7933 | 121845.8959 | 121845.8959 | 0.0000 | 0.0000 | 0 | 22153.1798 | 0.1818 | 285688.1568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @ZTOEX4 | -16185.4329 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.2217 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 0 | -650 | -650 | 24.9007 | 194.9747 | 2672999.0000 | 66.5850 | 2057.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 31913270 | 0.0050 | 794661675.7760 | GS | apac | availability | 0 | 1.0151 | 1.0045 | 0.0045 | 0.1331 | 10248.4793 | 1.0000 | XH | 2000 | 54821936.7933 | -16185.4329 | 16185.4329 | 0.0000 | 0.0000 | 0 | -2154.2262 | 0.1331 | -16430.4392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @ALCOR3 | -2258.6329 | -0.0002 | 0.0047 | -0.0000 | 0.2550 | 1.5779 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -733 | -733 | 3.0814 | 99.1857 | 1227000.0000 | 3.8110 | 8054.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0233 | 1.0937 | 0.0937 | -0.0775 | 290.0713 | 1.0000 | TW | 1000 | 54821936.7933 | -2258.6329 | 2258.6329 | 0.0000 | 0.0000 | 0 | 175.1404 | 0.0775 | -2311.3382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @CITIC33 | 141891.5945 | 0.0135 | 0.0037 | 1.4578 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.1531 | 24.7778 | 11266422.0000 | 35.6655 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 162426286 | 0.0050 | 512153882.3717 | GS | apac | availability | 0 | 2.6305 | 2.2093 | 1.2093 | 0.2448 | 5122.1218 | 1.0000 | XH | 2000 | 54821936.7933 | 141891.5945 | 141891.5945 | 0.0000 | 0.0000 | 0 | 34739.0901 | 0.2448 | 373251.1036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @CHINA1694 | 348.4049 | 0.0000 | 0.0037 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0665 | 0 | 900 | 900 | 0.3871 | 3.0412 | 21035071.0000 | 8.1731 | 2202.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 18038216 | 0.2075 | 6982891.6930 | GS | apac | availability | 0 | 2.4605 | 2.0474 | 1.0474 | 0.1008 | 854.1777 | 1.0000 | XH | 2000 | 54821936.7933 | 348.4049 | 348.4049 | 0.0000 | 0.0000 | 0 | 35.1262 | 0.1008 | 857.2403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @CHNIN1 | 87916.0826 | 0.0084 | 0.0037 | 0.9032 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 38400 | 38400 | 2.2895 | 17.8054 | 9648094.0000 | 21.9479 | 3908.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 158587455 | 0.0050 | 363083015.5895 | GS | apac | availability | 0 | 2.7780 | 2.3135 | 1.3135 | 0.2171 | 4140.5937 | 1.0000 | XH | 2000 | 54821936.7933 | 87916.0826 | 87916.0826 | 0.0000 | 0.0000 | 0 | 19087.5326 | 0.2171 | 244228.6987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @BAIDU10 | -26472.1292 | -0.0025 | 0.0037 | -0.0000 | 0.2550 | 18.4942 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.0025 | 0 | -1850 | -1850 | 14.3093 | 111.3571 | 8501734.0000 | 120.9552 | 9888.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8075 | 1.6336 | 0.6336 | 0.1061 | 31849.9329 | 1.0000 | XH | 2000 | 54821936.7933 | -26472.1292 | 26472.1292 | 0.0000 | 0.0000 | 0 | -2808.0300 | 0.1061 | -47848.4118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @ALIBA15 | -19762.1088 | -0.0019 | 0.0037 | -0.0000 | 0.2550 | 13.8064 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 0 | -1200 | -1200 | 16.4684 | 127.6021 | 148277820.0000 | 2417.3144 | 9988.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8043 | 1.6198 | 0.6198 | 0.0070 | 314535.4124 | 1.0000 | HK | 2000 | 54821936.7933 | -19762.1088 | 19762.1088 | 0.0000 | 0.0000 | 0 | -138.5892 | 0.0070 | -35657.4019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @BORAP2 | -2742.8441 | -0.0003 | 0.0047 | -0.0000 | 0.2550 | 1.9162 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 14.4360 | 461.3191 | 383439.0000 | 5.5392 | 6472.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5982 | 0.6995 | -0.3005 | -0.0717 | 1323.8094 | 1.0000 | TW | 1000 | 54821936.7933 | -2742.8441 | 2742.8441 | 0.0000 | 0.0000 | 0 | 196.5403 | 0.0717 | -1640.8884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @CHINA1173 | -65196.5647 | -0.0062 | 0.0037 | -0.0000 | 0.0050 | 0.8931 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -63000 | -63000 | 1.0349 | 8.1262 | 35518059.0000 | 36.8753 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 427551150 | 0.0050 | 442458194.0011 | GS | apac | availability | 0 | 1.1137 | 1.0365 | 0.0365 | 0.0937 | 3433.5645 | 1.0000 | XH | 2000 | 54821936.7933 | -65196.5647 | 65196.5647 | 0.0000 | 0.0000 | 0 | -6109.9967 | 0.0937 | -72612.1695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @CHINA1377 | 2229.4333 | 0.0002 | 0.0037 | 0.0229 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.4589 | 34.5564 | 55752793.0000 | 246.1468 | 1378.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 566192777 | 0.0050 | 2524578039.4528 | GS | apac | availability | 0 | 1.9204 | 1.7147 | 0.7147 | 0.2457 | 17352.5499 | 1.0000 | XH | 2000 | 54821936.7933 | 2229.4333 | 2229.4333 | 0.0000 | 0.0000 | 0 | 547.8334 | 0.2457 | 4281.3232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @CHINA152 | -141422.9375 | -0.0135 | 0.0047 | -0.0000 | 0.0050 | 1.9373 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.9421 | 0 | -234000 | -234000 | 0.6044 | 19.3497 | 33739622.0000 | 20.4438 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 161310267 | 0.0050 | 97491332.5419 | GS | apac | availability | 0 | 0.7812 | 0.8817 | -0.1183 | 0.0169 | 7626.2634 | 1.0000 | TW | 1000 | 54821936.7933 | -141422.9375 | 141422.9375 | 0.0000 | 0.0000 | 0 | -2395.0929 | 0.0169 | -110473.9480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @CHINA1561 | 54180.9867 | 0.0052 | 0.0037 | 0.5567 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 46500 | 46500 | 1.1652 | 9.0557 | 11521782.0000 | 13.3303 | 6881.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 500391465 | 0.0050 | 583047382.6916 | GS | apac | availability | 0 | 2.6205 | 2.2031 | 1.2031 | 0.1898 | 4300.6677 | 1.0000 | XH | 2000 | 54821936.7933 | 54180.9867 | 54180.9867 | 0.0000 | 0.0000 | 0 | 10281.4518 | 0.1898 | 141983.0094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @CHINA2234 | 682.2450 | 0.0001 | 0.0037 | 0.0070 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9781 | 0 | 200 | 200 | 3.4112 | 26.7112 | 4415828.0000 | 15.0697 | 0772.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 30104143 | 0.0050 | 102691998.0653 | GS | apac | availability | 0 | 1.9277 | 1.7124 | 0.7124 | 0.1413 | 1498.3286 | 1.0000 | XH | 2000 | 54821936.7933 | 682.2450 | 682.2450 | 0.0000 | 0.0000 | 0 | 96.4300 | 0.1413 | 1315.1835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @COWEL7 | -32323.5992 | -0.0031 | 0.0037 | -0.0000 | 0.0375 | 3.3209 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2192 | 0 | -10000 | -10000 | 3.2324 | 25.0744 | 5783719.0000 | 18.5284 | 1415.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 7019746 | 0.0300 | 22690345.6131 | GS | apac | availability | 0 | 2.2941 | 2.0296 | 1.0296 | 0.1626 | 841.9429 | 1.0000 | XH | 2000 | 54821936.7933 | -32323.5992 | 32323.5992 | 0.0000 | 0.0000 | 0 | -5256.1992 | 0.1626 | -74152.4788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @GIANT18 | -1521.8919 | -0.0001 | 0.0037 | -0.0000 | 0.1450 | 0.6046 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1958 | 0 | -400 | -400 | 3.8047 | 29.8135 | 5259160.0000 | 20.0322 | 2367.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 5399532 | 0.1525 | 20543759.4530 | GS | apac | availability | 0 | 1.4781 | 1.3044 | 0.3044 | 0.1157 | 4074.5002 | 1.0000 | XH | 2000 | 54821936.7933 | -1521.8919 | 1521.8919 | 0.0000 | 0.0000 | 0 | -176.0497 | 0.1157 | -2249.4836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @HDREN1 | -1223.2790 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 0.8546 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -426 | -426 | 2.8715 | 91.9780 | 486471.0000 | 1.4012 | 6873.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4521 | 0.6860 | -0.3140 | -0.0366 | 309.6188 | 0.9410 | TW | 1000 | 54821936.7933 | -1223.2790 | 1223.2790 | 0.0000 | 0.0000 | 0 | 44.8207 | 0.0366 | -553.0431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @HWANG2 | -424.5787 | -0.0000 | 0.0047 | -0.0000 | 0.2550 | 0.2966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.0511 | 65.0951 | 1924657.0000 | 3.9233 | 2543.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8569 | 0.8686 | -0.1314 | 0.0210 | 574.5704 | 1.0000 | TW | 1000 | 54821936.7933 | -424.5787 | 424.5787 | 0.0000 | 0.0000 | 0 | -8.9298 | 0.0210 | -363.8415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @KINGS47 | 113202.2083 | 0.0108 | 0.0047 | 1.4732 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 113.2022 | 3615.3763 | 788914.0000 | 89.3161 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 2103382 | 0.0525 | 238107487.3600 | GS | apac | availability | 0 | 1.2906 | 1.2400 | 0.2400 | 0.0895 | 9493.2971 | 1.0000 | TW | 1000 | 54821936.7933 | 113202.2083 | 113202.2083 | 0.0000 | 0.0000 | 0 | 10129.2474 | 0.0895 | 146097.3631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @XDINC1 | -5090.0074 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0697 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.4833 | 67.0015 | 4122000.0000 | 35.2851 | 2400.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 25711999 | 0.0050 | 218123775.2348 | GS | apac | availability | 0 | 1.6883 | 1.5563 | 0.5563 | 0.1309 | 4194.4169 | 1.0000 | XH | 2000 | 54821936.7933 | -5090.0074 | 5090.0074 | 0.0000 | 0.0000 | 0 | -666.5157 | 0.1309 | -8593.6681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @ZTECO2 | -4730.2322 | -0.0005 | 0.0037 | -0.0000 | 0.0200 | 0.2592 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7075 | 0 | -1600 | -1600 | 2.9564 | 23.1176 | 8652203.0000 | 25.5546 | 0763.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 25108242 | 0.0200 | 74229884.2870 | GS | apac | availability | 0 | 2.1932 | 1.9698 | 0.9698 | 0.1333 | 2233.5621 | 1.0000 | XH | 2000 | 54821936.7933 | -4730.2322 | 4730.2322 | 0.0000 | 0.0000 | 0 | -630.3639 | 0.1333 | -10374.1469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PHARM172 | 14293.1588 | 0.0014 | 0.0037 | 0.1468 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7087 | 0 | 6100 | 6100 | 2.3431 | 18.3142 | 5249199.0000 | 12.2823 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 31756814 | 0.0525 | 74410686.0690 | GS | apac | availability | 0 | 2.8712 | 2.3982 | 1.3982 | 0.1432 | 826.4599 | 1.0000 | XH | 2000 | 54821936.7933 | 14293.1588 | 14293.1588 | 0.0000 | 0.0000 | 0 | 2046.9568 | 0.1432 | 41039.2088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHINA182 | 1839.7621 | 0.0002 | 0.0037 | 0.0189 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.6795 | 28.7284 | 15894622.0000 | 58.3392 | 1109.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 671049915 | 0.0050 | 2469144444.7003 | GS | apac | availability | 0 | 1.4054 | 1.2901 | 0.2901 | 0.1351 | 10495.3852 | 1.0000 | HK | 2000 | 54821936.7933 | 1839.7621 | 1839.7621 | 0.0000 | 0.0000 | 0 | 248.5069 | 0.1351 | 2585.6108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @HANGL5 | 21507.3267 | 0.0020 | 0.0037 | 0.2210 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 1.1320 | 8.8319 | 6585621.0000 | 7.4310 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 251877582 | 0.0050 | 285116496.4634 | GS | apac | availability | 0 | 1.4995 | 1.3650 | 0.3650 | 0.1281 | 2003.3806 | 1.0000 | HK | 1000 | 54821936.7933 | 21507.3267 | 21507.3267 | 0.0000 | 0.0000 | 0 | 2754.6736 | 0.1281 | 32251.1361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @JDHEA1 | 49785.2340 | 0.0047 | 0.0037 | 0.5115 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 7850 | 7850 | 6.3421 | 49.5797 | 7365359.0000 | 46.6549 | 6618.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.6127 | 0.6127 | 0.1826 | 6719.7749 | 1.0000 | XH | 2000 | 54821936.7933 | 49785.2340 | 49785.2340 | 0.0000 | 0.0000 | 0 | 9090.0062 | 0.1826 | 97152.8721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @INNOV87 | -152927.0194 | -0.0146 | 0.0037 | -0.0000 | 0.0050 | 2.0949 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 10.5467 | 82.8671 | 8489500.0000 | 89.8801 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 249566358 | 0.0050 | 2632099259.5438 | GS | apac | availability | 0 | 1.1342 | 1.1004 | 0.1004 | 0.0041 | 18300.4710 | 1.0000 | XH | 2000 | 54821936.7933 | -152927.0194 | 152927.0194 | 0.0000 | 0.0000 | 0 | -624.8696 | 0.0041 | -173448.6765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @INTLC17 | 4022.6894 | 0.0004 | 0.0100 | 0.1102 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0090 | 0 | 342 | 342 | 11.7622 | 703.7603 | 1732873.0000 | 20.3611 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-03-26 | 2026-03-26 | 80593 | 0.0300 | 947954.9839 | GS | apac | availability | 0 | 0.4765 | 0.4787 | -0.5213 | 0.2160 | 20439.3213 | 1.0000 | PH | 10 | 54821936.7933 | 4022.6894 | 4022.6894 | 0.0000 | 0.0000 | 0 | 868.8103 | 0.2160 | 1916.7960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @EVERE39 | -120913.2190 | -0.0115 | 0.0037 | -0.0000 | 0.0375 | 12.4226 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.6295 | 0 | -26000 | -26000 | 4.6505 | 35.9047 | 2392500.0000 | 10.9749 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 13951215 | 0.0375 | 64880242.8461 | GS | apac | availability | 0 | 1.5128 | 1.3756 | 0.3756 | -0.1820 | 1644.3322 | 1.0000 | XH | 2000 | 54821936.7933 | -120913.2190 | 120913.2190 | 0.0000 | 0.0000 | 0 | 22011.1663 | 0.1820 | -182913.5081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @PAGOO1 | 1666.4218 | 0.0002 | 0.0037 | 0.0171 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3769 | 0 | 1023 | 1023 | 1.6290 | 12.7549 | 40673422.0000 | 66.2807 | 1833.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 24291573 | 0.0325 | 39569899.4145 | GS | apac | availability | 0 | 1.7843 | 1.5590 | 0.5590 | -0.0505 | 1654.8213 | 1.0000 | XH | 2000 | 54821936.7933 | 1666.4218 | 1666.4218 | 0.0000 | 0.0000 | 0 | -84.2080 | 0.0505 | 2973.3725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @ZJLDG1 | -1907.2198 | -0.0002 | 0.0037 | -0.0000 | 0.2450 | 1.2802 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0494 | 0 | -1600 | -1600 | 1.1920 | 9.2680 | 3793200.0000 | 4.4915 | 6979.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 4338013 | 0.2450 | 5170965.2115 | GS | apac | availability | 0 | 1.5358 | 1.3712 | 0.3712 | -0.0591 | 4039.2810 | 0.9996 | XH | 2000 | 54821936.7933 | -1907.2198 | 1907.2198 | 0.0000 | 0.0000 | 0 | 112.7507 | 0.0591 | -2929.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @SHANG384 | -74142.3822 | -0.0071 | 0.0037 | -0.0000 | 0.0225 | 4.5704 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.3984 | 0 | -24000 | -24000 | 3.0893 | 24.3587 | 5239082.0000 | 16.3045 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 13300697 | 0.0275 | 41089389.9994 | GS | apac | availability | 0 | 2.7418 | 2.2676 | 1.2676 | -0.1051 | 1424.5497 | 1.0000 | XH | 2000 | 54821936.7933 | -74142.3822 | 74142.3822 | 0.0000 | 0.0000 | 0 | 7790.0911 | 0.1051 | -203282.3894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @CHINA536 | 1011.8690 | 0.0001 | 0.0037 | 0.0104 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 1.0119 | 7.8117 | 62503329.0000 | 62.3804 | 0998.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 1353386587 | 0.0050 | 1369449993.1422 | GS | apac | availability | 0 | 0.5759 | 0.6502 | -0.3498 | 0.1247 | 9938.8060 | 1.0000 | XH | 2000 | 54821936.7933 | 1011.8690 | 1011.8690 | 0.0000 | 0.0000 | 0 | 126.2192 | 0.1247 | 582.7167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHAIL1 | -89797.6909 | -0.0086 | 0.0047 | -0.0000 | 0.0050 | 1.2301 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -26800 | -26800 | 3.3507 | 106.3229 | 4908457.0000 | 16.3425 | 5871.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 59255679 | 0.0050 | 198545639.8111 | GS | apac | availability | 0 | 0.9568 | 0.8817 | -0.1183 | 0.0161 | 5734.3906 | 1.0000 | TW | 1000 | 54821936.7933 | -89797.6909 | 89797.6909 | 0.0000 | 0.0000 | 0 | -1449.5990 | 0.0161 | -85915.2049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @YIDUT1 | -1179.7473 | -0.0001 | 0.0037 | -0.0000 | 0.0550 | 0.1778 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0294 | 0 | -1800 | -1800 | 0.6554 | 5.1266 | 6200000.0000 | 4.0609 | 2158.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 4689588 | 0.0575 | 3073627.2292 | GS | apac | availability | 0 | 2.5040 | 2.1009 | 1.1009 | 0.0392 | 668.3561 | 1.0000 | XH | 2000 | 54821936.7933 | -1179.7473 | 1179.7473 | 0.0000 | 0.0000 | 0 | -46.1875 | 0.0392 | -2954.1302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WALSI4 | -144.8456 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2642 | 0 | -145 | -145 | 0.9989 | 31.5482 | 21417797.0000 | 21.1590 | 1605.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 27764493 | 0.0450 | 27734921.8295 | GS | apac | availability | 0 | 1.6145 | 1.4790 | 0.4790 | 0.0164 | 3674.0890 | 1.0000 | TW | 1000 | 54821936.7933 | -144.8456 | 144.8456 | 0.0000 | 0.0000 | 0 | -2.3745 | 0.0164 | -233.8584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @CHINA2297 | 1120.2107 | 0.0001 | 0.0037 | 0.0115 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.4003 | 10.9969 | 17036286.0000 | 23.9356 | 0788.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 869350636 | 0.0050 | 1217319819.8110 | GS | apac | availability | 0 | 0.5044 | 0.6498 | -0.3502 | 0.1449 | 6534.1687 | 1.0000 | XH | 2000 | 54821936.7933 | 1120.2107 | 1120.2107 | 0.0000 | 0.0000 | 0 | 162.2967 | 0.1449 | 565.0643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HSINL1 | -1031.5022 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 0.7206 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.7192 | 54.9473 | 752000.0000 | 1.2939 | 4303.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2468 | 1.2056 | 0.2056 | 0.0002 | 143.1255 | 1.0000 | TW | 1000 | 54821936.7933 | -1031.5022 | 1031.5022 | 0.0000 | 0.0000 | 0 | -0.2205 | 0.0002 | -1286.0635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @ZAILA3 | -233235.8119 | -0.0222 | 0.0037 | -0.0000 | 0.0150 | 9.5850 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.8035 | 0 | -132000 | -132000 | 1.7669 | 13.8073 | 4375500.0000 | 7.7185 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 46420314 | 0.0150 | 82021815.3367 | GS | apac | availability | 0 | 1.8296 | 1.5927 | 0.5927 | -0.1231 | 1993.3323 | 1.0000 | XH | 2000 | 54821936.7933 | -233235.8119 | 233235.8119 | 0.0000 | 0.0000 | 0 | 28719.5860 | 0.1231 | -426720.3879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @MICRO183 | -2113.2986 | -0.0002 | 0.0037 | -0.0000 | 0.0400 | 0.2316 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3591 | 0 | -1700 | -1700 | 1.2431 | 9.6793 | 9079367.0000 | 11.2279 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 30309810 | 0.0400 | 37678634.8640 | GS | apac | availability | 0 | 2.4323 | 2.0486 | 1.0486 | 0.0022 | 1477.6927 | 1.0000 | XH | 2000 | 54821936.7933 | -2113.2986 | 2113.2986 | 0.0000 | 0.0000 | 0 | -4.5520 | 0.0022 | -5140.1900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @FORTU25 | -14498.6507 | -0.0014 | 0.0047 | -0.0000 | 0.0450 | 1.7875 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 0 | -500 | -500 | 28.9973 | 919.3196 | 2917911.0000 | 84.0011 | 1519.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 4087714 | 0.0475 | 118532675.2929 | GS | apac | availability | 0 | 1.2811 | 1.2436 | 0.2436 | 0.0608 | 8335.3198 | 1.0000 | TW | 1000 | 54821936.7933 | -14498.6507 | 14498.6507 | 0.0000 | 0.0000 | 0 | -881.6614 | 0.0608 | -18574.5575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @TWCOO1 | -150962.6586 | -0.0144 | 0.0047 | -0.0000 | 0.0050 | 2.0680 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -206460 | -206460 | 0.7312 | 23.2973 | 16063153.0000 | 11.7188 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 385293929 | 0.0050 | 281725253.6123 | GS | apac | availability | 0 | 0.3012 | 0.4206 | -0.5794 | 0.0440 | 11465.8332 | 1.0000 | TW | 1000 | 54821936.7933 | -150962.6586 | 150962.6586 | 0.0000 | 0.0000 | 0 | -6647.1538 | 0.0440 | -45475.4686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @CHONG47 | 25296.7273 | 0.0024 | 0.0037 | 0.2599 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.8432 | 6.5540 | 15154157.0000 | 12.6893 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5718 | -0.4282 | 0.0904 | 2119.3067 | 1.0000 | XH | 2000 | 54821936.7933 | 25296.7273 | 25296.7273 | 0.0000 | 0.0000 | 0 | 2287.0834 | 0.0904 | 11514.7181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @CSCFI1 | 92164.4128 | 0.0088 | 0.0037 | 0.9469 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.6321 | 0 | 66000 | 66000 | 1.3964 | 10.9134 | 6983500.0000 | 9.7372 | 6066.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 47519961 | 0.0175 | 66358322.7359 | GS | apac | availability | 0 | 2.7150 | 2.2772 | 1.2772 | 0.2011 | 1144.6069 | 1.0000 | XH | 2000 | 54821936.7933 | 92164.4128 | 92164.4128 | 0.0000 | 0.0000 | 0 | 18537.7732 | 0.2011 | 250222.1304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @HOUSE8 | -24977.6648 | -0.0024 | 0.0035 | -0.0000 | 0.0200 | 1.3686 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1316 | -1316 | 18.9800 | 27.0872 | 229697.0000 | 4.3528 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 10448024 | 0.0200 | 198303374.9884 | GS | apac | availability | 0 | 0.7155 | 0.7452 | -0.2548 | -0.0364 | 2061.7757 | 1.0000 | AU | 1 | 54821936.7933 | -24977.6648 | 24977.6648 | 0.0000 | 0.0000 | 0 | 908.7868 | 0.0364 | -17871.9471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @LARGA1 | 69518.3686 | 0.0066 | 0.0047 | 0.9047 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.4548 | 0 | 1000 | 1000 | 69.5184 | 2236.8760 | 752266.0000 | 52.6939 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 686920 | 0.0250 | 47753557.7591 | GS | apac | availability | 0 | 0.9272 | 0.9852 | -0.0148 | 0.1455 | 7979.5015 | 1.0000 | TW | 1000 | 54821936.7933 | 69518.3686 | 69518.3686 | 0.0000 | 0.0000 | 0 | 10111.5528 | 0.1455 | 64458.0793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHINA229 | 120118.6158 | 0.0114 | 0.0037 | 1.2341 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.0710 | 16.1486 | 3609711.0000 | 7.4474 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 276675364 | 0.0050 | 572997616.5460 | GS | apac | availability | 0 | 0.6490 | 0.6992 | -0.3008 | 0.2578 | 2434.3540 | 1.0000 | HK | 2000 | 54821936.7933 | 120118.6158 | 120118.6158 | 0.0000 | 0.0000 | 0 | 30965.0684 | 0.2578 | 77951.4202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @TAIWA91 | 57775.4009 | 0.0055 | 0.0047 | 0.7519 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 57.7754 | 1857.8772 | 46664344.0000 | 2714.8683 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9371 | 1.0222 | 0.0222 | 0.1972 | 1498262.0014 | 1.0000 | TW | 1000 | 54821936.7933 | 57775.4009 | 57775.4009 | 0.0000 | 0.0000 | 0 | 11390.9393 | 0.1972 | 54143.3059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @CHUNG26 | 160643.7977 | 0.0153 | 0.0047 | 2.0906 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2275 | 134.9206 | 7037039.0000 | 29.7314 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 101653061 | 0.0050 | 429735099.1604 | GS | apac | availability | 0 | 0.1129 | 0.2973 | -0.7027 | 0.0600 | 32794.3538 | 1.0000 | TW | 1000 | 54821936.7933 | 160643.7977 | 160643.7977 | 0.0000 | 0.0000 | 0 | 9634.9544 | 0.0600 | 18137.4369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @INTLG6 | 187636.9661 | 0.0179 | 0.0047 | 2.4419 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.7527 | 0 | 8000 | 8000 | 23.4546 | 745.9858 | 1066000.0000 | 24.9020 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 3369067 | 0.0300 | 79020188.7918 | GS | apac | availability | 0 | 0.8120 | 0.8167 | -0.1833 | 0.0588 | 6609.5459 | 1.0000 | TW | 1000 | 54821936.7933 | 187636.9661 | 187636.9661 | 0.0000 | 0.0000 | 0 | 11024.7859 | 0.0588 | 152356.8928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @VISER1 | 51355.9119 | 0.0049 | 0.0047 | 0.6683 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1199 | 0 | 5000 | 5000 | 10.2712 | 331.0838 | 3196281.0000 | 33.1382 | 6789.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 1225616 | 0.0950 | 12588525.4734 | GS | apac | availability | 0 | 1.1658 | 1.1981 | 0.1981 | 0.1148 | 1078.8717 | 1.0000 | TW | 1000 | 54821936.7933 | 51355.9119 | 51355.9119 | 0.0000 | 0.0000 | 0 | 5897.5005 | 0.1148 | 59872.5442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @BCODE64 | -2.0369 | -0.0000 | 0.0100 | -0.0000 | 0.2550 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.0369 | 120.1315 | 3549157.0000 | 7.1186 | BDO.PS | PSE | PHL | PH | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0211 | 0.1607 | -0.8393 | 0.1148 | 5106.9915 | 1.0000 | PH | 10 | 54821936.7933 | -2.0369 | 2.0369 | 0.0000 | 0.0000 | 0 | -0.2339 | 0.1148 | -0.0431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @EMEMO1 | 87211.1066 | 0.0083 | 0.0047 | 1.1349 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.6501 | 0 | 1000 | 1000 | 87.2111 | 2756.1783 | 662000.0000 | 57.1363 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 782636 | 0.0325 | 68254551.5899 | GS | apac | availability | 0 | 1.4633 | 1.3975 | 0.3975 | 0.0877 | 6513.4916 | 1.0000 | TW | 1000 | 54821936.7933 | 87211.1066 | 87211.1066 | 0.0000 | 0.0000 | 0 | 7647.3281 | 0.0877 | 127618.2794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @HUATA5 | 32400.2529 | 0.0031 | 0.0037 | 0.3329 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 2.0250 | 15.7915 | 6409774.0000 | 12.9320 | 6886.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4154 | 2.0606 | 1.0606 | 0.1696 | 2715.2527 | 1.0000 | XH | 2000 | 54821936.7933 | 32400.2529 | 32400.2529 | 0.0000 | 0.0000 | 0 | 5495.1857 | 0.1696 | 78258.1385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @ESUNF1 | 341.7674 | 0.0000 | 0.0047 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 340 | 340 | 1.0052 | 31.9950 | 27290700.0000 | 27.3428 | 2884.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 373730969 | 0.0050 | 375673716.6335 | GS | apac | availability | 0 | 0.3376 | 0.4450 | -0.5550 | 0.1008 | 16258.0765 | 1.0000 | TW | 1000 | 54821936.7933 | 341.7674 | 341.7674 | 0.0000 | 0.0000 | 0 | 34.4452 | 0.1008 | 115.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @TRUSV1 | -714.4422 | -0.0001 | 0.0047 | -0.0000 | 0.1150 | 0.2251 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0111 | 0 | -90 | -90 | 7.9382 | 252.5016 | 315000.0000 | 2.4907 | 6667.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 146253 | 0.1150 | 1160992.3133 | GS | apac | availability | 0 | 0.8261 | 0.9194 | -0.0806 | -0.1085 | 242.5365 | 1.0000 | TW | 1000 | 54821936.7933 | -714.4422 | 714.4422 | 0.0000 | 0.0000 | 0 | 77.5325 | 0.1085 | -590.2165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @XPENG2 | -36897.4450 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5054 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.2244 | 72.4327 | 16057200.0000 | 148.5948 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 144997114 | 0.0050 | 1337505759.4204 | GS | apac | availability | 0 | 2.3699 | 2.0141 | 1.0141 | 0.0282 | 13552.1979 | 1.0000 | XH | 2000 | 54821936.7933 | -36897.4450 | 36897.4450 | 0.0000 | 0.0000 | 0 | -1039.2063 | 0.0282 | -87444.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @AGRIC28 | 692.4659 | 0.0001 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.6925 | 5.3596 | 165497130.0000 | 113.3240 | 1288.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 3691261448 | 0.0050 | 2556072833.2196 | GS | apac | availability | 0 | 0.5645 | 0.6399 | -0.3601 | 0.1182 | 21285.5929 | 1.0000 | XH | 2000 | 54821936.7933 | 692.4659 | 692.4659 | 0.0000 | 0.0000 | 0 | 81.8215 | 0.1182 | 390.9033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ASCEN102 | -45115.0496 | -0.0043 | 0.0037 | -0.0000 | 0.0325 | 4.0171 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.6394 | 44.4330 | 1424190.0000 | 8.0849 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 30233703 | 0.0325 | 170499376.2019 | GS | apac | availability | 0 | 1.2808 | 1.2804 | 0.2804 | -0.1463 | 1957.9347 | 1.0000 | XH | 2000 | 54821936.7933 | -45115.0496 | 45115.0496 | 0.0000 | 0.0000 | 0 | 6600.1531 | 0.1463 | -57782.6606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @AKESO1 | -93367.9229 | -0.0089 | 0.0037 | -0.0000 | 0.0050 | 1.2790 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 15.5613 | 121.6453 | 6706481.0000 | 104.2291 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 54762086 | 0.0050 | 852170370.5891 | GS | apac | availability | 0 | 1.1856 | 1.2059 | 0.2059 | -0.0779 | 14334.2042 | 1.0000 | XH | 2000 | 54821936.7933 | -93367.9229 | 93367.9229 | 0.0000 | 0.0000 | 0 | 7275.0217 | 0.0779 | -110699.4550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @JUNSH1 | -4893.7664 | -0.0005 | 0.0037 | -0.0000 | 0.0975 | 1.3072 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0855 | 0 | -1800 | -1800 | 2.7188 | 21.4857 | 1798200.0000 | 4.9361 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 3285143 | 0.0975 | 8931512.3926 | GS | apac | availability | 0 | 2.4555 | 2.0382 | 1.0382 | -0.0843 | 573.2219 | 1.0000 | XH | 2000 | 54821936.7933 | -4893.7664 | 4893.7664 | 0.0000 | 0.0000 | 0 | 412.6678 | 0.0843 | -12016.4185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @INDUS124 | 839.3913 | 0.0001 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.8394 | 6.5415 | 203251130.0000 | 169.8672 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5714 | 0.6440 | -0.3560 | 0.1536 | 72854.0881 | 1.0000 | XH | 2000 | 54821936.7933 | 839.3913 | 839.3913 | 0.0000 | 0.0000 | 0 | 128.9710 | 0.1536 | 479.6315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHANG17 | -47740.7933 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 0.6540 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6482 | 20.6563 | 13937586.0000 | 9.0154 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 327034008 | 0.0050 | 211987277.2773 | GS | apac | availability | 0 | 0.3238 | 0.4382 | -0.5618 | 0.0486 | 7016.7380 | 1.0000 | TW | 1000 | 54821936.7933 | -47740.7933 | 47740.7933 | 0.0000 | 0.0000 | 0 | -2318.0662 | 0.0486 | -15458.4696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @HUANA1 | -1828.6616 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0251 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1710 | -1710 | 1.0694 | 33.9084 | 17095797.0000 | 18.1528 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 381122371 | 0.0050 | 407569494.5043 | GS | apac | availability | 0 | 0.4091 | 0.4958 | -0.5042 | 0.0220 | 14882.7014 | 1.0000 | TW | 1000 | 54821936.7933 | -1828.6616 | 1828.6616 | 0.0000 | 0.0000 | 0 | -40.2907 | 0.0220 | -748.0292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @NANYA13 | 50729.6203 | 0.0048 | 0.0047 | 0.6602 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 16.9099 | 530.4363 | 11030540.0000 | 183.2216 | 8046.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7368 | 1.5969 | 0.5969 | 0.0799 | 3605.7700 | 1.0000 | TW | 1000 | 54821936.7933 | 50729.6203 | 50729.6203 | 0.0000 | 0.0000 | 0 | 4054.1068 | 0.0799 | 88104.7432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @DFZQH1 | 30049.4461 | 0.0029 | 0.0037 | 0.3087 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4429 | 0 | 42000 | 42000 | 0.7155 | 5.6140 | 12066000.0000 | 8.6544 | 3958.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 64992845 | 0.0125 | 46499976.0636 | GS | apac | availability | 0 | 2.5794 | 2.1844 | 1.1844 | 0.1776 | 668.7560 | 1.0000 | XH | 2000 | 54821936.7933 | 30049.4461 | 30049.4461 | 0.0000 | 0.0000 | 0 | 5337.0902 | 0.1776 | 77509.2512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @SHENW4 | 55247.0271 | 0.0053 | 0.0037 | 0.5676 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3294 | 0 | 152800 | 152800 | 0.3616 | 2.8214 | 9762399.0000 | 3.5190 | 6806.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 95655275 | 0.0100 | 34585533.8131 | GS | apac | availability | 0 | 2.5744 | 2.1806 | 1.1806 | 0.1841 | 905.3570 | 1.0000 | XH | 2000 | 54821936.7933 | 55247.0271 | 55247.0271 | 0.0000 | 0.0000 | 0 | 10172.6405 | 0.1841 | 142230.3702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @FINET1 | 13197.5717 | 0.0013 | 0.0047 | 0.1717 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 806 | 806 | 16.3742 | 24519.0750 | 329910.0000 | 5.4062 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2026-03-26 | 2026-03-26 | 96611 | 0.0400 | 1581923.8246 | GS | apac | availability | 0 | 0.5416 | 0.6863 | -0.3137 | 0.0499 | 304.4527 | 1.0000 | KR | 1 | 54821936.7933 | 13197.5717 | 13197.5717 | 0.0000 | 0.0000 | 0 | 659.1815 | 0.0499 | 7148.4211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @FUBON8 | -2363.6246 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0324 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -850 | -850 | 2.7807 | 88.5765 | 13566317.0000 | 37.6294 | 2881.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 239951550 | 0.0050 | 667241642.0228 | GS | apac | availability | 0 | 0.6218 | 0.7071 | -0.2929 | 0.1151 | 32718.6452 | 1.0000 | TW | 1000 | 54821936.7933 | -2363.6246 | 2363.6246 | 0.0000 | 0.0000 | 0 | -272.1498 | 0.1151 | -1469.6759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @LIFET16 | -5647.0465 | -0.0005 | 0.0037 | -0.0000 | 0.0100 | 0.1547 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3780 | 0 | -26000 | -26000 | 0.2172 | 1.6904 | 9754000.0000 | 2.1065 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 182454381 | 0.0100 | 39628014.6437 | GS | apac | availability | 0 | 1.5353 | 1.4230 | 0.4230 | 0.0544 | 915.4423 | 0.9995 | XH | 2000 | 54821936.7933 | -5647.0465 | 5647.0465 | 0.0000 | 0.0000 | 0 | -307.2859 | 0.0544 | -8669.8745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @KDDIC3 | 30687.1653 | 0.0029 | 0.0030 | 0.2522 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 17.0484 | 2713.1824 | 7745000.0000 | 132.4150 | 9433.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 639149105 | 0.0050 | 10896485677.6373 | GS | apac | availability | 0 | -0.0156 | 0.1912 | -0.8088 | 0.0239 | 55689.0393 | 1.0000 | JP | 100 | 54821936.7933 | 30687.1653 | 30687.1653 | 0.0000 | 0.0000 | 0 | 732.4836 | 0.0239 | -478.5298 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @SENSH4 | -109798.0333 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5041 | -0.0105 | -0.0103 | 0.0002 | 1.0000 | 1.0000 | 300 | -19600 | -19300 | 5.6019 | 880.6062 | 2569500.0000 | 14.2583 | 8714.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 32581597 | 0.0050 | 182520167.0361 | GS | apac | availability | 0 | 0.8915 | 0.8307 | -0.1693 | -0.0023 | 1495.4839 | 1.0000 | JP | 100 | 54821936.7933 | -108117.4512 | 108117.4512 | 1680.5821 | 1680.5821 | 1 | 245.8992 | 0.0023 | -96383.1104 | 1498.1831 | -3.8223 | 0 | 0.0000 |
| 89 | @TELST3 | 64428.7691 | 0.0061 | 0.0035 | 0.6178 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 17311 | 17311 | 3.7218 | 5.3312 | 20062165.0000 | 74.8249 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0250 | 0.1525 | -0.8475 | 0.0110 | 41889.0737 | 1.0000 | AU | 1 | 54821936.7933 | 64428.7691 | 64428.7691 | 0.0000 | 0.0000 | 0 | 710.5943 | 0.0110 | -1611.3042 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ARROW13 | -96824.8817 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 1.3264 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -52227 | -52227 | 1.8539 | 2.6407 | 14281215.0000 | 26.3832 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 642374142 | 0.0050 | 1190912752.2956 | GS | apac | availability | 0 | 0.3959 | 0.4981 | -0.5019 | -0.0622 | 21401.1462 | 1.0000 | AU | 1 | 54821936.7933 | -96824.8817 | 96824.8817 | 0.0000 | 0.0000 | 0 | 6024.2731 | 0.0622 | -38328.5389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @BYDEL1 | -49060.3167 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6721 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 4.0884 | 31.6985 | 9884621.0000 | 40.0311 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 53000873 | 0.0050 | 216686634.5989 | GS | apac | availability | 0 | 2.2231 | 1.9709 | 0.9709 | 0.1114 | 3132.0502 | 1.0000 | XH | 2000 | 54821936.7933 | -49060.3167 | 49060.3167 | 0.0000 | 0.0000 | 0 | -5463.0556 | 0.1114 | -109068.0094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @HORIZ158 | -7214.9326 | -0.0007 | 0.0037 | -0.0000 | 0.0175 | 0.3459 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.9048 | 0 | -7800 | -7800 | 0.9250 | 7.2492 | 135415320.0000 | 125.4172 | 9660.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 102622352 | 0.0175 | 94924789.1873 | GS | apac | availability | 0 | 1.7896 | 1.4828 | 0.4828 | 0.0390 | 10660.7993 | 1.0000 | XH | 2000 | 54821936.7933 | -7214.9326 | 7214.9326 | 0.0000 | 0.0000 | 0 | -281.6509 | 0.0390 | -12911.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @JAPAN208 | 93733.2560 | 0.0089 | 0.0030 | 0.7704 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 37.4933 | 5946.5313 | 4224000.0000 | 158.2794 | 2914.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 179033669 | 0.0050 | 6712563492.3871 | GS | apac | availability | 0 | 0.3044 | 0.4197 | -0.5803 | 0.0295 | 74986.6048 | 1.0000 | JP | 100 | 54821936.7933 | 93733.2560 | 93733.2560 | 0.0000 | 0.0000 | 0 | 2764.5168 | 0.0295 | 28529.6448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @NIPPO99 | 13057.1213 | 0.0012 | 0.0030 | 0.1073 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 43.5237 | 6909.4649 | 368000.0000 | 16.0225 | 2282.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 18192473 | 0.0050 | 791804424.1656 | GS | apac | availability | 0 | -0.0462 | 0.1807 | -0.8193 | 0.0132 | 4312.9850 | 1.0000 | JP | 100 | 54821936.7933 | 13057.1213 | 13057.1213 | 0.0000 | 0.0000 | 0 | 171.9868 | 0.0132 | -603.8347 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @OSAKA6 | 76672.8582 | 0.0073 | 0.0030 | 0.6302 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 40.3541 | 6434.4532 | 1139800.0000 | 46.2144 | 9532.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 67027100 | 0.0050 | 2704820702.3019 | GS | apac | availability | 0 | 0.3201 | 0.4213 | -0.5787 | 0.0557 | 16056.1762 | 1.0000 | JP | 100 | 54821936.7933 | 76672.8582 | 76672.8582 | 0.0000 | 0.0000 | 0 | 4271.8494 | 0.0557 | 24543.1379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @RIOTI17 | 97639.6883 | 0.0093 | 0.0035 | 0.9363 | 0.0000 | -0.0000 | 0.0093 | 0.0072 | -0.0021 | 1.0000 | 1.0000 | -209 | 931 | 722 | 104.8761 | 150.0579 | 1982613.0000 | 208.1339 | RIO.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 46745669 | 0.0050 | 4902505426.0487 | GS | apac | availability | 0 | 0.6578 | 0.7436 | -0.2564 | 0.1368 | 38995.1745 | 1.0000 | AU | 1 | 54821936.7933 | 75720.5746 | 75720.5746 | -21919.1137 | 21919.1137 | -1 | 10359.8840 | 0.1368 | 49808.5089 | -14418.2526 | -2998.9138 | 0 | 0.0000 |
| 97 | @SANWA12 | -30186.8345 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4135 | -0.0029 | -0.0027 | 0.0002 | 1.0000 | 1.0000 | 100 | -1300 | -1200 | 23.2206 | 3692.4976 | 507800.0000 | 11.8154 | 5929.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 30310637 | 0.0050 | 703832447.8192 | GS | apac | availability | 0 | 1.0529 | 0.9960 | -0.0040 | 0.0285 | 5131.7619 | 1.0000 | JP | 100 | 54821936.7933 | -27864.7703 | 27864.7703 | 2322.0642 | 2322.0642 | 1 | -794.4343 | 0.0285 | -29339.9489 | 2444.9957 | 66.2029 | 0 | 0.0000 |
| 98 | @SUMIT41 | -44928.9489 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6155 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 8.9858 | 1432.1080 | 2867300.0000 | 25.8753 | 1911.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 75036857 | 0.0050 | 674265423.2291 | GS | apac | availability | 0 | 1.1158 | 1.0396 | 0.0396 | 0.0321 | 5558.2124 | 1.0000 | JP | 100 | 54821936.7933 | -44928.9489 | 44928.9489 | 0.0000 | 0.0000 | 0 | -1442.3881 | 0.0321 | -50130.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @TAKAR10 | -154684.1328 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 2.1190 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | -15400 | -15400 | 10.0444 | 1593.9280 | 803300.0000 | 8.0683 | 2531.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 16863523 | 0.0050 | 169384378.6393 | GS | apac | availability | 0 | 0.4032 | 0.5307 | -0.4693 | -0.0947 | 1981.2832 | 0.9984 | JP | 100 | 54821936.7933 | -154684.1328 | 154684.1328 | 0.0000 | 0.0000 | 0 | 14643.1778 | 0.0947 | -62375.2300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @TOHOG1 | 57911.7138 | 0.0055 | 0.0030 | 0.4760 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0003 | 1.0000 | 1.0000 | -100 | 1900 | 1800 | 30.4798 | 4859.6602 | 205500.0000 | 6.2930 | 9533.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 8357701 | 0.0050 | 254741467.5294 | GS | apac | availability | 0 | 0.2959 | 0.4094 | -0.5906 | 0.0479 | 2993.7334 | 1.0000 | JP | 100 | 54821936.7933 | 54863.7289 | 54863.7289 | -3047.9849 | 3047.9849 | -1 | 2626.9491 | 0.0479 | 16231.5028 | -901.7502 | -145.9416 | 0 | 0.0000 |
| 101 | @TOKYO51 | 123598.0892 | 0.0118 | 0.0030 | 1.0159 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 47.5377 | 7531.0274 | 1190700.0000 | 56.5058 | 9531.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 67273953 | 0.0050 | 3198050785.7935 | GS | apac | availability | 0 | 0.2193 | 0.3501 | -0.6499 | 0.0756 | 17640.8158 | 1.0000 | JP | 100 | 54821936.7933 | 123598.0892 | 123598.0892 | 0.0000 | 0.0000 | 0 | 9348.4331 | 0.0756 | 27109.8544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @TOSOH2 | -26791.0125 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3670 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 14.8839 | 2362.8729 | 902600.0000 | 13.4392 | 4042.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 42508142 | 0.0050 | 632686758.1029 | GS | apac | availability | 0 | 0.7034 | 0.8051 | -0.1949 | 0.0455 | 4838.4711 | 1.0000 | JP | 100 | 54821936.7933 | -26791.0125 | 26791.0125 | 0.0000 | 0.0000 | 0 | -1219.7621 | 0.0455 | -18844.4924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @FINDL6 | -49031.8184 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 0.6717 | -0.0047 | -0.0047 | -0.0001 | 1.0000 | 1.0000 | -13 | -826 | -839 | 59.3606 | 84.2876 | 301828.0000 | 17.7979 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 14580901 | 0.0050 | 865530375.7878 | GS | apac | availability | 13 | 0.7718 | 0.8247 | -0.1753 | -0.0395 | 4562.8886 | 1.0000 | AU | 1 | 54821936.7933 | -49803.5056 | 49803.5056 | -771.6872 | 771.6872 | -1 | 1968.1508 | 0.0395 | -38436.8409 | -595.5649 | 30.4958 | -13 | -771.6872 |
| 104 | @SEMBC3 | -118000.0166 | -0.0112 | 0.0040 | -0.0000 | 0.0150 | 4.8493 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -23600 | -23600 | 5.0000 | 6.3685 | 6668199.0000 | 33.2288 | SCIL.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 40156647 | 0.0150 | 200783263.2793 | GS | apac | availability | 0 | 0.2790 | 0.3827 | -0.6173 | 0.0140 | 8937.7399 | 1.0000 | SG | 100 | 54821936.7933 | -118000.0166 | 118000.0166 | 0.0000 | 0.0000 | 0 | -1651.0922 | 0.0140 | -32925.8334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @JAPAN231 | 77381.1350 | 0.0074 | 0.0030 | 0.6360 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 15.4762 | 2487.8306 | 3183200.0000 | 49.9024 | 1662.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 25507278 | 0.0050 | 394756424.7168 | GS | apac | availability | 0 | 1.1183 | 1.0138 | 0.0138 | 0.1811 | 2465.9857 | 1.0000 | JP | 100 | 54821936.7933 | 77381.1350 | 77381.1350 | 0.0000 | 0.0000 | 0 | 14010.2039 | 0.1811 | 86537.0860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @ORIXC4 | 154483.1183 | 0.0147 | 0.0030 | 1.2697 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 30.2908 | 4801.5860 | 2837600.0000 | 85.8564 | 8591.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 231827336 | 0.0050 | 7022237209.2985 | GS | apac | availability | 0 | 0.8407 | 0.7807 | -0.2193 | 0.0867 | 34050.0974 | 1.0000 | JP | 100 | 54821936.7933 | 154483.1183 | 154483.1183 | 0.0000 | 0.0000 | 0 | 13392.9580 | 0.0867 | 129878.9241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XINJI34 | 47220.5548 | 0.0045 | 0.0037 | 0.4851 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.9675 | 15.5101 | 28925391.0000 | 57.3183 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 65349700 | 0.0050 | 128577045.5031 | GS | apac | availability | 0 | 2.0450 | 1.8415 | 0.8415 | 0.1407 | 1522.0019 | 1.0000 | XH | 2000 | 54821936.7933 | 47220.5548 | 47220.5548 | 0.0000 | 0.0000 | 0 | 6644.4949 | 0.1407 | 96566.7037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @GFSEC1 | 78496.5067 | 0.0075 | 0.0037 | 0.8065 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.9624 | 15.2942 | 5126164.0000 | 10.0166 | 1776.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 122459286 | 0.0350 | 240315654.2004 | GS | apac | availability | 0 | 2.4733 | 2.1032 | 1.1032 | 0.2344 | 2223.9429 | 1.0000 | XH | 2000 | 54821936.7933 | 78496.5067 | 78496.5067 | 0.0000 | 0.0000 | 0 | 18397.5678 | 0.2344 | 194142.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @SINOT26 | 215390.1217 | 0.0205 | 0.0037 | 2.2129 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 5.1283 | 40.0358 | 5682938.0000 | 29.0684 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 139315256 | 0.0050 | 714455474.8611 | GS | apac | availability | 0 | 0.6965 | 0.8757 | -0.1243 | 0.2170 | 3681.4151 | 1.0000 | XH | 2000 | 54821936.7933 | 215390.1217 | 215390.1217 | 0.0000 | 0.0000 | 0 | 46741.9969 | 0.2170 | 150021.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @NKSJH1 | 96033.2653 | 0.0091 | 0.0030 | 0.7893 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 38.4133 | 6071.8711 | 3034200.0000 | 116.0923 | 8630.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 200748043 | 0.0050 | 7711396030.2091 | GS | apac | availability | 0 | 0.6618 | 0.7199 | -0.2801 | 0.1084 | 35886.8156 | 1.0000 | JP | 100 | 54821936.7933 | 96033.2653 | 96033.2653 | 0.0000 | 0.0000 | 0 | 10412.3790 | 0.1084 | 63557.8317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @CITYD3 | -45622.0688 | -0.0043 | 0.0040 | -0.0000 | 0.0050 | 0.6250 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 6.6119 | 8.4251 | 2106500.0000 | 13.8869 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 38051346 | 0.0050 | 251591467.1784 | GS | apac | availability | 0 | 0.8197 | 0.8190 | -0.1810 | 0.0497 | 3366.8343 | 1.0000 | SG | 100 | 54821936.7933 | -45622.0688 | 45622.0688 | 0.0000 | 0.0000 | 0 | -2268.5860 | 0.0497 | -37394.1453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @UTDOS12 | -36769.9559 | -0.0035 | 0.0040 | -0.0000 | 0.0050 | 0.5037 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 7.6604 | 9.7178 | 3452900.0000 | 26.2556 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 43297417 | 0.0050 | 331675857.2751 | GS | apac | availability | 0 | 0.5310 | 0.6167 | -0.3833 | 0.0663 | 3568.7156 | 1.0000 | SG | 100 | 54821936.7933 | -36769.9559 | 36769.9559 | 0.0000 | 0.0000 | 0 | -2437.5534 | 0.0663 | -19525.4703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @KIKKO2 | 50474.1769 | 0.0048 | 0.0030 | 0.4149 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.4124 | 1340.8577 | 2898500.0000 | 24.4902 | 2801.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 145298876 | 0.0050 | 1222306860.5623 | GS | apac | availability | 0 | 0.2166 | 0.3624 | -0.6376 | 0.0267 | 8155.0792 | 1.0000 | JP | 100 | 54821936.7933 | 50474.1769 | 50474.1769 | 0.0000 | 0.0000 | 0 | 1349.1952 | 0.0267 | 10932.7792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @FAREA51 | -34469.9849 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4722 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 0.9071 | 7.0806 | 5130031.0000 | 4.6408 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 382975722 | 0.0050 | 347399140.6945 | GS | apac | availability | 0 | 0.4952 | 0.5868 | -0.4132 | 0.0213 | 3529.1165 | 1.0000 | HK | 1000 | 54821936.7933 | -34469.9849 | 34469.9849 | 0.0000 | 0.0000 | 0 | -733.6340 | 0.0213 | -17069.4831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @KOITO2 | 57574.5891 | 0.0055 | 0.0030 | 0.4732 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 15.9929 | 2539.0438 | 902200.0000 | 14.4348 | 7276.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 32547095 | 0.0050 | 520523784.0182 | GS | apac | availability | 0 | 0.7032 | 0.7997 | -0.2003 | 0.0797 | 4036.9895 | 1.0000 | JP | 100 | 54821936.7933 | 57574.5891 | 57574.5891 | 0.0000 | 0.0000 | 0 | 4590.3807 | 0.0797 | 40488.0950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NISSH18 | -81145.9037 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1116 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 9.7766 | 1551.3465 | 671800.0000 | 6.5673 | 3105.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 23040768 | 0.0050 | 225260715.8347 | GS | apac | availability | 0 | 0.8041 | 0.8723 | -0.1277 | 0.0344 | 1655.4629 | 0.9998 | JP | 100 | 54821936.7933 | -81145.9037 | 81145.9037 | 0.0000 | 0.0000 | 0 | -2790.5747 | 0.0344 | -65248.6256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @PICCP1 | 54804.4621 | 0.0052 | 0.0037 | 0.5631 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 1.9573 | 15.2625 | 23710036.0000 | 46.2335 | 2328.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 1510339542 | 0.0050 | 2956190936.4974 | GS | apac | availability | 0 | 0.9106 | 0.9478 | -0.0522 | 0.1694 | 13503.9999 | 1.0000 | XH | 2000 | 54821936.7933 | 54804.4621 | 54804.4621 | 0.0000 | 0.0000 | 0 | 9285.6450 | 0.1694 | 49902.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @SIHUA3 | -43679.0033 | -0.0042 | 0.0037 | -0.0000 | 0.0100 | 1.1967 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4065 | 0 | -259000 | -259000 | 0.1686 | 1.3199 | 29259200.0000 | 4.9340 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 250501140 | 0.0100 | 42245714.7442 | GS | apac | availability | 0 | 1.4468 | 1.3327 | 0.3327 | 0.0844 | 786.6359 | 1.0000 | XH | 2000 | 54821936.7933 | -43679.0033 | 43679.0033 | 0.0000 | 0.0000 | 0 | -3688.0094 | 0.0844 | -63196.2359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @AMPLI4 | -40381.8149 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5532 | -0.0038 | -0.0051 | -0.0013 | 1.0000 | 1.0000 | -15017 | -45272 | -60289 | 0.8920 | 1.2790 | 8502473.0000 | 7.6081 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 196404088 | 0.0050 | 175188936.3959 | GS | apac | availability | 15017 | 0.3665 | 0.5430 | -0.4570 | -0.0937 | 2258.2667 | 0.9999 | AU | 1 | 54821936.7933 | -53776.7105 | 53776.7105 | -13394.8956 | 13394.8956 | -1 | 5038.6553 | 0.0937 | -19707.1343 | -4908.7236 | 1255.0463 | -15017 | -13394.8956 |
| 120 | @MEITU5 | -45994.0469 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6301 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 11.4985 | 86.9093 | 252756070.0000 | 2806.5125 | 3690.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 789023354 | 0.0050 | 9072594290.0001 | GS | apac | availability | 0 | 1.4529 | 1.3845 | 0.3845 | 0.0137 | 64336.8216 | 1.0000 | XH | 2000 | 54821936.7933 | -45994.0469 | 45994.0469 | 0.0000 | 0.0000 | 0 | -628.5627 | 0.0137 | -66825.6368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @TACHE1 | -15041.9575 | -0.0014 | 0.0047 | -0.0000 | 0.0325 | 1.3394 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1026 | 0 | -13000 | -13000 | 1.1571 | 36.9208 | 7728223.0000 | 8.9351 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 9179504 | 0.0325 | 10621362.2325 | GS | apac | availability | 0 | 0.6986 | 0.8270 | -0.1730 | 0.0883 | 2990.1799 | 1.0000 | TW | 1000 | 54821936.7933 | -15041.9575 | 15041.9575 | 0.0000 | 0.0000 | 0 | -1327.9094 | 0.0883 | -10508.5861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @UNIPR8 | -6048.2175 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0829 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.9546 | 0 | -6000 | -6000 | 1.0080 | 7.8422 | 5547031.0000 | 5.5577 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 99368281 | 0.0050 | 100166828.9474 | GS | apac | availability | 0 | 0.3539 | 0.5424 | -0.4576 | 0.0186 | 4354.0431 | 1.0000 | XH | 2000 | 54821936.7933 | -6048.2175 | 6048.2175 | 0.0000 | 0.0000 | 0 | -112.7583 | 0.0186 | -2140.7132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @CSTON1 | -7042.2000 | -0.0007 | 0.0037 | -0.0000 | 0.0228 | 0.4399 | -0.0007 | -0.0042 | -0.0035 | 1.0000 | 0.0610 | -42000 | -8000 | -50000 | 0.8803 | 6.8240 | 9802500.0000 | 8.5462 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 7193879 | 0.0150 | 6332591.8694 | GS | apac | availability | 42000 | 2.4080 | 2.0052 | 1.0052 | -0.1429 | 1039.4396 | 1.0000 | XH | 2000 | 54821936.7933 | -44013.7502 | 44013.7502 | -36971.5502 | 36971.5502 | -1 | 6287.6895 | 0.1429 | -105986.8306 | -89028.9377 | 5281.6592 | -42000 | -36971.5502 |
| 124 | @SHANG48 | -92601.3437 | -0.0088 | 0.0037 | -0.0000 | 0.0050 | 1.2685 | -0.0088 | -0.0087 | 0.0001 | 1.0000 | 1.0000 | 2000 | -160000 | -158000 | 0.5788 | 4.5147 | 7821356.0000 | 4.5114 | 1066.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 292074640 | 0.0050 | 169040650.7760 | GS | apac | availability | 0 | 1.3840 | 1.3146 | 0.3146 | 0.1611 | 1374.4341 | 1.0000 | XH | 2000 | 54821936.7933 | -91443.8269 | 91443.8269 | 1157.5168 | 1157.5168 | 1 | -14729.7826 | 0.1611 | -126561.9139 | 1602.0495 | 186.4529 | 0 | 0.0000 |
| 125 | @DONGY26 | -31845.7670 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4362 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.4475 | 11.3012 | 12287500.0000 | 17.7414 | 0189.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 184878797 | 0.0050 | 267618504.5255 | GS | apac | availability | 0 | 1.7441 | 1.5899 | 0.5899 | 0.1862 | 2508.1624 | 1.0000 | XH | 2000 | 54821936.7933 | -31845.7670 | 31845.7670 | 0.0000 | 0.0000 | 0 | -5928.1926 | 0.1862 | -55541.7901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @FINAN321 | -66932.1613 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9169 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6816 | 0 | -5400 | -5400 | 12.3948 | 1965.0420 | 508000.0000 | 6.2903 | 7148.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5719242 | 0.0050 | 70889116.2614 | GS | apac | availability | 0 | 0.7922 | 0.8807 | -0.1193 | -0.0191 | 737.5001 | 1.0000 | JP | 100 | 54821936.7933 | -66932.1613 | 66932.1613 | 0.0000 | 0.0000 | 0 | 1279.0870 | 0.0191 | -53024.3690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @HITAC41 | 139412.0710 | 0.0133 | 0.0030 | 1.1459 | 0.0000 | -0.0000 | 0.0133 | 0.0129 | -0.0003 | 1.0000 | 1.0000 | -100 | 4000 | 3900 | 34.8530 | 5531.4922 | 720100.0000 | 25.0999 | 6305.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 25633311 | 0.0050 | 893398243.2151 | GS | apac | availability | 0 | 1.2022 | 1.1744 | 0.1744 | 0.1322 | 3673.7300 | 1.0000 | JP | 100 | 54821936.7933 | 135926.7692 | 135926.7692 | -3485.3018 | 3485.3018 | -1 | 17968.3317 | 0.1322 | 163414.0641 | -4190.1042 | -460.7265 | 0 | 0.0000 |
| 128 | @NAGOY2 | -51873.4017 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7106 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 11.0369 | 1757.4356 | 1431800.0000 | 15.8562 | 9048.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 11848132 | 0.0050 | 130766576.7058 | GS | apac | availability | 0 | 0.2478 | 0.3790 | -0.6210 | -0.0549 | 2170.9647 | 1.0000 | JP | 100 | 54821936.7933 | -51873.4017 | 51873.4017 | 0.0000 | 0.0000 | 0 | 2849.4694 | 0.0549 | -12853.6745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @TOYOS3 | 6777.1507 | 0.0006 | 0.0030 | 0.0557 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 67.7715 | 10779.3210 | 414700.0000 | 28.1684 | 2875.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 14779473 | 0.0050 | 1001627159.6378 | GS | apac | availability | 0 | 0.3865 | 0.4819 | -0.5181 | 0.0477 | 7514.5755 | 1.0000 | JP | 100 | 54821936.7933 | 6777.1507 | 6777.1507 | 0.0000 | 0.0000 | 0 | 323.2499 | 0.0477 | 2619.0898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @GUANG77 | 11697.8196 | 0.0011 | 0.0037 | 0.1202 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9748 | 7.5759 | 19757141.0000 | 19.1231 | 0270.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 491735030 | 0.0050 | 479352304.8360 | GS | apac | availability | 0 | 0.5358 | 0.6349 | -0.3651 | 0.1928 | 2676.7384 | 1.0000 | HK | 2000 | 54821936.7933 | 11697.8196 | 11697.8196 | 0.0000 | 0.0000 | 0 | 2255.4189 | 0.1928 | 6267.1603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @ASAHI55 | -130659.4328 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7899 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 22.5275 | 3577.3113 | 524600.0000 | 11.8256 | 5857.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8454130 | 0.0050 | 190450315.6716 | GS | apac | availability | 0 | 0.8381 | 0.8810 | -0.1190 | -0.0490 | 1852.6110 | 0.9982 | JP | 100 | 54821936.7933 | -130659.4328 | 130659.4328 | 0.0000 | 0.0000 | 0 | 6400.6227 | 0.0490 | -109506.5037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @AYALA10 | 8111.0437 | 0.0008 | 0.0100 | 0.2222 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 947 | 947 | 8.5650 | 511.1118 | 231120.0000 | 1.9723 | AC.PS | PSE | PHL | PH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4319 | 0.5208 | -0.4792 | 0.0966 | 2761.5168 | 0.7420 | PH | 10 | 54821936.7933 | 8111.0437 | 8111.0437 | 0.0000 | 0.0000 | 0 | 783.8389 | 0.0966 | 3503.0782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CHINA1532 | -2495.4326 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0342 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4515 | 0 | -1900 | -1900 | 1.3134 | 10.3170 | 1193500.0000 | 1.5732 | 2039.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 36069906 | 0.0050 | 47373693.7585 | GS | apac | availability | 0 | 1.6429 | 1.5438 | 0.5438 | 0.2073 | 835.3546 | 0.6753 | XH | 2000 | 54821936.7933 | -2495.4326 | 2495.4326 | 0.0000 | 0.0000 | 0 | -517.2886 | 0.2073 | -4099.8689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @FAREA23 | -16252.2654 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.2226 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5917 | 0 | -20000 | -20000 | 0.8126 | 25.9292 | 16624942.0000 | 13.4988 | 1402.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 76245565 | 0.0050 | 61958157.8025 | GS | apac | availability | 0 | 0.4402 | 0.6244 | -0.3756 | 0.1056 | 3349.3580 | 1.0000 | TW | 1000 | 54821936.7933 | -16252.2654 | 16252.2654 | 0.0000 | 0.0000 | 0 | -1715.6757 | 0.1056 | -7154.4453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @FUYOG1 | -223321.4516 | -0.0213 | 0.0030 | -0.0000 | 0.0050 | 3.0592 | -0.0213 | -0.0210 | 0.0003 | 1.0000 | 1.0000 | 100 | -8000 | -7900 | 27.9152 | 4426.9219 | 178400.0000 | 4.9766 | 8424.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8803965 | 0.0050 | 245764280.4900 | GS | apac | availability | 0 | 0.4762 | 0.5349 | -0.4651 | -0.0805 | 2181.3635 | 0.9943 | JP | 100 | 54821936.7933 | -220529.9335 | 220529.9335 | 2791.5181 | 2791.5181 | 1 | 17755.4666 | 0.0805 | -105022.1312 | 1329.3941 | -224.7527 | 0 | 0.0000 |
| 136 | @HITAC38 | -56727.6816 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7771 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 6.4463 | 1020.6067 | 874100.0000 | 5.6216 | 7004.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 23623520 | 0.0050 | 152284945.5695 | GS | apac | availability | 0 | 0.8115 | 0.9091 | -0.0909 | 0.0057 | 1097.2606 | 0.9875 | JP | 100 | 54821936.7933 | -56727.6816 | 56727.6816 | 0.0000 | 0.0000 | 0 | -321.9369 | 0.0057 | -46035.1212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @HOTAI2 | -125007.8052 | -0.0119 | 0.0047 | -0.0000 | 0.0075 | 2.5687 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.5970 | 0 | -8000 | -8000 | 15.6260 | 495.1567 | 500745.0000 | 7.7644 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 3931296 | 0.0075 | 61430335.5489 | GS | apac | availability | 0 | 0.4928 | 0.5874 | -0.4126 | -0.0483 | 6006.6387 | 0.9959 | TW | 1000 | 54821936.7933 | -125007.8052 | 125007.8052 | 0.0000 | 0.0000 | 0 | 6034.3826 | 0.0483 | -61597.9913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @JAPAN182 | -62141.8405 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8513 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 14.7957 | 2351.2273 | 132900.0000 | 1.9690 | 6807.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7552582 | 0.0050 | 111745558.5781 | GS | apac | availability | 0 | 0.9388 | 1.0282 | 0.0282 | -0.0024 | 707.3187 | 0.8748 | JP | 100 | 54821936.7933 | -62141.8405 | 62141.8405 | 0.0000 | 0.0000 | 0 | 147.8636 | 0.0024 | -58337.6715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @JUTTH1 | -53934.1596 | -0.0051 | 0.0035 | -0.0000 | 0.0175 | 2.5859 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -17682 | -17682 | 3.0502 | 4.3236 | 1053269.0000 | 3.1859 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 34495329 | 0.0175 | 105218673.2070 | GS | apac | availability | 0 | 1.6989 | 1.4869 | 0.4869 | -0.0440 | 1006.5315 | 0.9376 | AU | 1 | 54821936.7933 | -53934.1596 | 53934.1596 | 0.0000 | 0.0000 | 0 | 2375.1386 | 0.0440 | -91630.6176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @KYOKU4 | -36396.8596 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4986 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.8101 | 0 | -1900 | -1900 | 19.1562 | 3044.3123 | 120700.0000 | 2.3154 | 7226.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4420679 | 0.0050 | 84683596.2895 | GS | apac | availability | 0 | 0.6854 | 0.8205 | -0.1795 | -0.0013 | 769.1231 | 0.6427 | JP | 100 | 54821936.7933 | -36396.8596 | 36396.8596 | 0.0000 | 0.0000 | 0 | 49.0859 | 0.0013 | -24947.6999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @METRO72 | 37654.2140 | 0.0036 | 0.0100 | 1.0316 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0010 | 0 | 33264 | 33264 | 1.1320 | 67.0749 | 3719392.0000 | 4.1653 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-03-26 | 2026-03-26 | 95895 | 0.0300 | 108551.3121 | GS | apac | availability | 0 | 0.2566 | 0.3274 | -0.6726 | 0.1530 | 3054.5933 | 0.8782 | PH | 10 | 54821936.7933 | 37654.2140 | 37654.2140 | 0.0000 | 0.0000 | 0 | 5761.4562 | 0.1530 | 9663.9175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @NAKAN1 | -128340.5193 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 1.7581 | -0.0122 | -0.0114 | 0.0008 | 1.0000 | 1.0000 | 500 | -7300 | -6800 | 17.5809 | 2795.7098 | 205600.0000 | 3.6220 | 7716.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 10697054 | 0.0050 | 188063762.4334 | GS | apac | availability | 0 | 0.8356 | 0.8806 | -0.1194 | 0.0009 | 1621.2783 | 0.5857 | JP | 100 | 54821936.7933 | -119550.0728 | 119550.0728 | 8790.4465 | 8790.4465 | 1 | -110.3685 | 0.0009 | -99891.9267 | 7344.9946 | 8.1153 | 0 | 0.0000 |
| 143 | @NICKE15 | -69596.3762 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9534 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -105271 | -105271 | 0.6611 | 0.9401 | 20642020.0000 | 13.5759 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 317999449 | 0.0050 | 210234625.8484 | GS | apac | availability | 0 | 1.4605 | 1.3201 | 0.3201 | 0.0016 | 1837.1358 | 0.8236 | AU | 1 | 54821936.7933 | -69596.3762 | 69596.3762 | 0.0000 | 0.0000 | 0 | -113.3511 | 0.0016 | -101647.1540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @PERPE7 | -98176.4556 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 1.3449 | -0.0094 | -0.0098 | -0.0005 | 1.0000 | 1.0000 | -441 | -8684 | -9125 | 11.3054 | 16.0999 | 334101.0000 | 3.7631 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 12282450 | 0.0050 | 138858522.2475 | GS | apac | availability | 441 | 0.8062 | 0.8575 | -0.1425 | -0.0805 | 1306.1128 | 0.8553 | AU | 1 | 54821936.7933 | -103162.1554 | 103162.1554 | -4985.6998 | 4985.6998 | -1 | 8306.7947 | 0.0805 | -83171.0075 | -4019.5523 | 401.4571 | -441 | -4985.6998 |
| 145 | @SAKAT1 | 82800.3351 | 0.0079 | 0.0030 | 0.6806 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 27.6001 | 4382.7461 | 129700.0000 | 3.5820 | 1377.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4504401 | 0.0050 | 124321970.6782 | GS | apac | availability | 0 | 0.4027 | 0.5038 | -0.4962 | 0.0154 | 1065.3405 | 0.7133 | JP | 100 | 54821936.7933 | 82800.3351 | 82800.3351 | 0.0000 | 0.0000 | 0 | 1273.4611 | 0.0154 | 33343.9058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @SMPRI2 | 47660.8935 | 0.0045 | 0.0100 | 1.3058 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 144320 | 144320 | 0.3302 | 19.7025 | 8445301.0000 | 2.7781 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3043 | 0.4298 | -0.5702 | 0.1004 | 4746.1442 | 0.8680 | PH | 100 | 54821936.7933 | 47660.8935 | 47660.8935 | 0.0000 | 0.0000 | 0 | 4782.8968 | 0.1004 | 14503.8040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @SUMIT30 | -130617.2135 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7893 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 24.6448 | 3912.3528 | 265700.0000 | 6.5504 | 5232.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6174899 | 0.0050 | 152178886.9669 | GS | apac | availability | 0 | 0.5554 | 0.6543 | -0.3457 | -0.0350 | 790.3110 | 0.9905 | JP | 100 | 54821936.7933 | -130617.2135 | 130617.2135 | 0.0000 | 0.0000 | 0 | 4570.0356 | 0.0350 | -72549.7676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @SUNCO12 | -41135.5089 | -0.0039 | 0.0030 | -0.0000 | 0.0350 | 3.9445 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0337 | 0 | -800 | -800 | 51.4194 | 8023.1524 | 95200.0000 | 4.8130 | 6736.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 60787 | 0.0350 | 3125630.2262 | GS | apac | availability | 0 | 0.4681 | 0.6987 | -0.3013 | -0.1212 | 1012.2594 | 0.5634 | JP | 100 | 54821936.7933 | -41135.5089 | 41135.5089 | 0.0000 | 0.0000 | 0 | 4986.9374 | 0.1212 | -19254.6889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @TOKYO87 | -77563.8755 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0625 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 70.5126 | 11189.2930 | 105800.0000 | 7.4598 | 7173.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4670797 | 0.0050 | 329350106.4085 | GS | apac | availability | 0 | 1.0703 | 0.9546 | -0.0454 | 0.0009 | 2161.2197 | 0.9997 | JP | 100 | 54821936.7933 | -77563.8755 | 77563.8755 | 0.0000 | 0.0000 | 0 | -71.5424 | 0.0009 | -83018.5613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @WEICH3 | 43142.4160 | 0.0041 | 0.0037 | 0.4432 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.5952 | 28.3967 | 17806743.0000 | 64.6028 | 2338.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 414284946 | 0.0050 | 1489437790.4184 | GS | apac | availability | 0 | 1.2227 | 1.2148 | 0.2148 | 0.1428 | 6985.6235 | 1.0000 | XH | 2000 | 54821936.7933 | 43142.4160 | 43142.4160 | 0.0000 | 0.0000 | 0 | 6161.7652 | 0.1428 | 52752.3574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @YAMAZ2 | 38151.1681 | 0.0036 | 0.0030 | 0.3136 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2546 | 0 | 4300 | 4300 | 8.8724 | 1413.6236 | 322700.0000 | 2.8745 | 8051.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3012833 | 0.0050 | 26730953.0653 | GS | apac | availability | 0 | 0.2406 | 0.5093 | -0.4907 | 0.0640 | 684.9235 | 0.2706 | JP | 100 | 54821936.7933 | 38151.1681 | 38151.1681 | 0.0000 | 0.0000 | 0 | 2441.6563 | 0.0640 | 9181.0561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @DEGRE9 | -752.5138 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0103 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3608 | 0 | -1000 | -1000 | 0.7525 | 5.7193 | 6629000.0000 | 4.8438 | 1361.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 50330783 | 0.0050 | 37874606.9157 | GS | apac | availability | 0 | 1.0393 | 1.0585 | 0.0585 | -0.0094 | 1555.9598 | 0.7614 | XH | 2000 | 54821936.7933 | -752.5138 | 752.5138 | 0.0000 | 0.0000 | 0 | 7.0606 | 0.0094 | -782.1156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @KAKEN1 | -123649.1305 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 1.6938 | -0.0118 | -0.0100 | 0.0018 | 1.0000 | 1.0000 | 700 | -4700 | -4000 | 26.3083 | 4189.3204 | 110900.0000 | 2.9276 | 4521.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5013777 | 0.0050 | 131904077.9858 | GS | apac | availability | 0 | 0.0120 | 0.2758 | -0.7242 | -0.0306 | 1161.2424 | 0.9484 | JP | 100 | 54821936.7933 | -105233.3025 | 105233.3025 | 18415.8279 | 18415.8279 | 1 | 3219.6014 | 0.0306 | -1260.0313 | 220.5055 | -563.4302 | 0 | 0.0000 |
| 154 | @NGKIN2 | 86547.1447 | 0.0082 | 0.0030 | 0.7113 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 26.2264 | 4133.6250 | 1154300.0000 | 30.0668 | 5333.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 58829362 | 0.0050 | 1542882820.6003 | GS | apac | availability | 0 | 0.9770 | 1.0156 | 0.0156 | 0.0770 | 7814.3416 | 1.0000 | JP | 100 | 54821936.7933 | 86547.1447 | 86547.1447 | 0.0000 | 0.0000 | 0 | 6666.3524 | 0.0770 | 84557.4575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @OKAMU1 | -117806.4767 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 1.6138 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 16.1379 | 2565.6600 | 142000.0000 | 2.2957 | 7994.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 9869290 | 0.0050 | 159269353.7749 | GS | apac | availability | 0 | 0.6674 | 0.7614 | -0.2386 | -0.0022 | 1445.1903 | 0.7337 | JP | 100 | 54821936.7933 | -117806.4767 | 117806.4767 | 0.0000 | 0.0000 | 0 | 262.6412 | 0.0022 | -78629.4555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @SAWAI1 | -11392.9228 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1561 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 14.2412 | 2255.4532 | 329900.0000 | 4.6887 | 4887.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 18508132 | 0.0050 | 263577149.1492 | GS | apac | availability | 0 | 0.2693 | 0.4551 | -0.5449 | -0.0694 | 1644.6700 | 0.9973 | JP | 100 | 54821936.7933 | -11392.9228 | 11392.9228 | 0.0000 | 0.0000 | 0 | 790.1458 | 0.0694 | -3068.4601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @CHINA1947 | -958.2093 | -0.0001 | 0.0037 | -0.0000 | 0.0150 | 0.0394 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7604 | 10000 | -10000 | 0 | 0.0958 | 0.7380 | 80417125.0000 | 7.5824 | 2799.HK | HKG | HKG | HK | True | 0 | 2026-03-26 | 2026-03-26 | 833063655 | 0.0150 | 79824935.0631 | GS | apac | availability | 0 | 2.1319 | 1.8616 | 0.8616 | 0.0624 | 3388.4442 | 1.0000 | XH | 2000 | 54821936.7933 | 0.0000 | 0.0000 | 958.2093 | 958.2093 | 1 | 0.0000 | 0.0624 | 0.0000 | 2042.7686 | 59.7733 | 0 | 0.0000 |
| 158 | @CHINA206 | 1623.5893 | 0.0002 | 0.0037 | 0.0167 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 600 | 600 | 2.7060 | 21.0491 | 10298661.0000 | 27.6958 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 230600113 | 0.0050 | 623999800.8891 | GS | apac | availability | 0 | 1.7591 | 1.5360 | 0.5360 | 0.2158 | 3792.8852 | 1.0000 | HK | 200 | 54821936.7933 | 1623.5893 | 1623.5893 | 0.0000 | 0.0000 | 0 | 350.4101 | 0.2158 | 2856.0677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CHINA265 | -3618.1984 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0496 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5629 | 0 | -8000 | -8000 | 0.4523 | 3.5185 | 59040000.0000 | 26.5401 | 0354.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 130585948 | 0.0050 | 59060732.8163 | GS | apac | availability | 0 | 2.1778 | 1.9046 | 0.9046 | 0.0848 | 1136.7980 | 1.0000 | XH | 2000 | 54821936.7933 | -3618.1984 | 3618.1984 | 0.0000 | 0.0000 | 0 | -307.0032 | 0.0848 | -7879.6281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @NSKLT2 | 35751.5967 | 0.0034 | 0.0030 | 0.2938 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 7.4482 | 1179.9356 | 1599300.0000 | 11.8912 | 6471.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 78717601 | 0.0050 | 586308317.9616 | GS | apac | availability | 0 | 0.9637 | 0.9837 | -0.0163 | 0.0707 | 3724.1247 | 1.0000 | JP | 100 | 54821936.7933 | 35751.5967 | 35751.5967 | 0.0000 | 0.0000 | 0 | 2528.3971 | 0.0707 | 34455.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @THESH3 | -32200.7863 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 0.4411 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 1.2385 | 39.5258 | 5547051.0000 | 6.8658 | 5876.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 134239686 | 0.0050 | 166254747.9404 | GS | apac | availability | 0 | 0.1216 | 0.2970 | -0.7030 | 0.0268 | 6021.0532 | 1.0000 | TW | 1000 | 54821936.7933 | -32200.7863 | 32200.7863 | 0.0000 | 0.0000 | 0 | -862.6339 | 0.0268 | -3915.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @TOTAL47 | 19777.9089 | 0.0019 | 0.0035 | 0.1897 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14686 | 14686 | 1.3467 | 1.9315 | 1164977.0000 | 1.5742 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 99099599 | 0.0050 | 133459270.4388 | GS | apac | availability | 0 | 0.3426 | 0.4621 | -0.5379 | 0.0777 | 832.8181 | 0.5155 | AU | 1 | 54821936.7933 | 19777.9089 | 19777.9089 | 0.0000 | 0.0000 | 0 | 1536.5540 | 0.0777 | 6776.5905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @FAREA20 | -20035.0747 | -0.0019 | 0.0047 | -0.0000 | 0.0175 | 0.9606 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1705 | 0 | -28000 | -28000 | 0.7155 | 22.8182 | 2226383.0000 | 1.5908 | 2903.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 24729619 | 0.0175 | 17694991.5791 | GS | apac | availability | 0 | 0.5023 | 0.6173 | -0.3827 | 0.0522 | 659.0192 | 0.3159 | TW | 1000 | 54821936.7933 | -20035.0747 | 20035.0747 | 0.0000 | 0.0000 | 0 | -1045.8033 | 0.0522 | -10062.8032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @HOMEC18 | -12585.6469 | -0.0012 | 0.0035 | -0.0000 | 0.0125 | 0.4310 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0814 | 0 | -7721 | -7721 | 1.6301 | 2.3068 | 891971.0000 | 1.4395 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 5166390 | 0.0125 | 8421494.6756 | GS | apac | availability | 0 | 0.9492 | 0.9579 | -0.0421 | -0.0863 | 544.7946 | 0.9975 | AU | 1 | 54821936.7933 | -12585.6469 | 12585.6469 | 0.0000 | 0.0000 | 0 | 1086.7367 | 0.0863 | -11946.5097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @KANEK4 | -138700.0133 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 1.9000 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 30.1522 | 4793.5508 | 188300.0000 | 5.6878 | 4118.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8201379 | 0.0050 | 247289429.6739 | GS | apac | availability | 0 | 0.8438 | 0.9096 | -0.0904 | 0.0234 | 1990.0437 | 0.9994 | JP | 100 | 54821936.7933 | -138700.0133 | 138700.0133 | 0.0000 | 0.0000 | 0 | -3243.5703 | 0.0234 | -117031.7864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @SAGAM6 | -180691.2517 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 2.4752 | -0.0172 | -0.0169 | 0.0004 | 1.0000 | 1.0000 | 200 | -9800 | -9600 | 18.4379 | 2918.9749 | 470700.0000 | 8.6579 | 9003.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 10973906 | 0.0050 | 202335593.0095 | GS | apac | availability | 0 | 0.2054 | 0.3531 | -0.6469 | -0.1197 | 1809.5952 | 0.9581 | JP | 100 | 54821936.7933 | -177003.6752 | 177003.6752 | 3687.5766 | 3687.5766 | 1 | 21187.1198 | 0.1197 | -36351.6373 | 757.3258 | -441.3983 | 0 | 0.0000 |
| 167 | @EVERG40 | -3194.0872 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 0.2844 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0756 | 0 | -1000 | -1000 | 3.1941 | 101.4200 | 478123.0000 | 1.5185 | 2211.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 2474485 | 0.0325 | 7903720.8799 | GS | apac | availability | 0 | 0.4748 | 0.6783 | -0.3217 | 0.0786 | 839.3025 | 0.8607 | TW | 1000 | 54821936.7933 | -3194.0872 | 3194.0872 | 0.0000 | 0.0000 | 0 | -251.0188 | 0.0786 | -1516.6334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @GIANT6 | -2223.3352 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 0.1218 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1515 | 0 | -1000 | -1000 | 2.2233 | 71.2652 | 1048356.0000 | 2.3396 | 9921.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 7142154 | 0.0200 | 15879402.4777 | GS | apac | availability | 0 | 0.7524 | 0.7848 | -0.2152 | -0.0285 | 871.6928 | 0.9938 | TW | 1000 | 54821936.7933 | -2223.3352 | 2223.3352 | 0.0000 | 0.0000 | 0 | 63.2719 | 0.0285 | -1672.7544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @HUAKU1 | -127622.5726 | -0.0122 | 0.0047 | -0.0000 | 0.0200 | 6.9930 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.3759 | 0 | -33000 | -33000 | 3.8674 | 122.4741 | 3904626.0000 | 14.9751 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 9875006 | 0.0225 | 38190111.2250 | GS | apac | availability | 0 | 0.5034 | 0.6448 | -0.3552 | -0.0010 | 1075.7240 | 0.8216 | TW | 1000 | 54821936.7933 | -127622.5726 | 127622.5726 | 0.0000 | 0.0000 | 0 | 133.6039 | 0.0010 | -64246.3630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @PRIME74 | -59842.1632 | -0.0057 | 0.0047 | -0.0000 | 0.0100 | 1.6395 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 4.6032 | 146.8337 | 3574000.0000 | 16.4334 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 23031885 | 0.0100 | 106021370.9173 | GS | apac | availability | 0 | 0.7454 | 0.8978 | -0.1022 | 0.0182 | 4660.4115 | 1.0000 | TW | 1000 | 54821936.7933 | -59842.1632 | 59842.1632 | 0.0000 | 0.0000 | 0 | -1089.4703 | 0.0182 | -44604.1270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @SIMPL5 | -65196.9565 | -0.0062 | 0.0047 | -0.0000 | 0.0200 | 3.5724 | -0.0062 | -0.0052 | 0.0010 | 1.0000 | 0.5413 | 1000 | -6000 | -5000 | 10.8662 | 347.9265 | 360000.0000 | 3.9223 | 6121.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 5169774 | 0.0200 | 56175588.4307 | GS | apac | availability | 0 | 0.6898 | 0.8349 | -0.1651 | 0.1455 | 2009.9196 | 1.0000 | TW | 1000 | 54821936.7933 | -54330.7971 | 54330.7971 | 10866.1594 | 10866.1594 | 1 | -7907.1751 | 0.1455 | -37479.3688 | 7495.8738 | 1581.4350 | 0 | 0.0000 |
| 172 | @BUNKA1 | -16031.3799 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2196 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 12.3318 | 1960.3340 | 96400.0000 | 1.1908 | 5930.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 9396969 | 0.0050 | 115881831.0229 | GS | apac | availability | 0 | 0.6242 | 0.7062 | -0.2938 | 0.0083 | 827.9928 | 0.3016 | JP | 100 | 54821936.7933 | -16031.3799 | 16031.3799 | 0.0000 | 0.0000 | 0 | -132.8846 | 0.0083 | -10007.4578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @FLATG7 | 26308.5940 | 0.0025 | 0.0037 | 0.2703 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4324 | 0 | 22000 | 22000 | 1.1958 | 9.4215 | 3855788.0000 | 4.6412 | 6865.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 37961170 | 0.0625 | 45395682.2260 | GS | apac | availability | 0 | 2.0276 | 1.8288 | 0.8288 | 0.0904 | 501.8117 | 1.0000 | XH | 2000 | 54821936.7933 | 26308.5940 | 26308.5940 | 0.0000 | 0.0000 | 0 | 2379.1160 | 0.0904 | 53342.8202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @FUJIM6 | 177011.2368 | 0.0169 | 0.0030 | 1.4549 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 32.7799 | 5190.9102 | 414900.0000 | 13.5714 | 6134.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 15344598 | 0.0050 | 502993753.8427 | GS | apac | availability | 0 | 1.0121 | 1.0476 | 0.0476 | 0.1366 | 3206.6486 | 1.0000 | JP | 100 | 54821936.7933 | 177011.2368 | 177011.2368 | 0.0000 | 0.0000 | 0 | 24188.1588 | 0.1366 | 179155.9335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @NIPPO45 | -22239.5147 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3047 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.7915 | 0 | -2900 | -2900 | 7.6688 | 1217.5357 | 752100.0000 | 5.7702 | 3863.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 10807359 | 0.0050 | 82879454.7667 | GS | apac | availability | 0 | 0.7916 | 0.8249 | -0.1751 | 0.0234 | 891.5353 | 0.9487 | JP | 100 | 54821936.7933 | -22239.5147 | 22239.5147 | 0.0000 | 0.0000 | 0 | -519.5338 | 0.0234 | -17605.0935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @SENKO2 | -20518.6036 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2811 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 11.3992 | 1812.6158 | 311700.0000 | 3.5602 | 9069.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 18838002 | 0.0050 | 214738608.4666 | GS | apac | availability | 0 | 0.4318 | 0.5502 | -0.4498 | -0.0546 | 2002.7577 | 0.9989 | JP | 100 | 54821936.7933 | -20518.6036 | 20518.6036 | 0.0000 | 0.0000 | 0 | 1119.7747 | 0.0546 | -8859.4884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @STELL14 | -139413.0666 | -0.0133 | 0.0037 | -0.0000 | 0.0050 | 1.9098 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.6790 | 0 | -77500 | -77500 | 1.7989 | 14.0619 | 666500.0000 | 1.1974 | 1836.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 38852138 | 0.0050 | 69890267.1525 | GS | apac | availability | 0 | 0.6450 | 0.7723 | -0.2277 | -0.0597 | 1193.3470 | 0.7905 | HK | 500 | 54821936.7933 | -139413.0666 | 139413.0666 | 0.0000 | 0.0000 | 0 | 8328.6557 | 0.0597 | -89921.2826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @NANTO2 | -139890.9770 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 1.9163 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 46.6303 | 7411.7735 | 163000.0000 | 7.6128 | 8367.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3146322 | 0.0050 | 146714019.5523 | GS | apac | availability | 0 | 1.0433 | 0.9371 | -0.0629 | -0.0329 | 1539.9971 | 0.8925 | JP | 100 | 54821936.7933 | -139890.9770 | 139890.9770 | 0.0000 | 0.0000 | 0 | 4601.8126 | 0.0329 | -145946.9935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @SUNON1 | 48052.2237 | 0.0046 | 0.0047 | 0.6253 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.1385 | 0 | 11000 | 11000 | 4.3684 | 137.6367 | 5454000.0000 | 23.5069 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 3327773 | 0.0450 | 14536990.2386 | GS | apac | availability | 0 | 1.0237 | 1.0731 | 0.0731 | 0.1372 | 1178.2713 | 1.0000 | TW | 1000 | 54821936.7933 | 48052.2237 | 48052.2237 | 0.0000 | 0.0000 | 0 | 6590.5351 | 0.1372 | 49190.2384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @LEISU13 | 38933.7536 | 0.0037 | 0.0100 | 1.0667 | 0.0000 | -0.0000 | 0.0037 | 0.0044 | 0.0007 | 1.0000 | 0.0000 | 23700 | 130714 | 154414 | 0.2979 | 17.8391 | 7359414.0000 | 2.1919 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6238 | 0.6231 | -0.3769 | 0.3142 | 803.2800 | 0.8887 | PH | 100 | 54821936.7933 | 45992.9054 | 45992.9054 | 7059.1517 | 7059.1517 | 1 | 14448.9712 | 0.3142 | 28692.4064 | 4403.8107 | 2217.6786 | 0 | 0.0000 |
| 181 | @MERID8 | -2116.8659 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 0.1160 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1124 | 0 | -1000 | -1000 | 2.1169 | 67.8883 | 1194807.0000 | 2.5400 | 9914.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 5566885 | 0.0200 | 11784348.7901 | GS | apac | availability | 0 | 0.7660 | 0.7946 | -0.2054 | -0.0739 | 632.9083 | 0.9960 | TW | 1000 | 54821936.7933 | -2116.8659 | 2116.8659 | 0.0000 | 0.0000 | 0 | 156.3476 | 0.0739 | -1621.5992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @BRAND82 | -55725.6207 | -0.0053 | 0.0037 | -0.0000 | 0.1000 | 15.2673 | -0.0053 | -0.0057 | -0.0003 | 1.0000 | 0.0397 | -2000 | -31000 | -33000 | 1.7976 | 14.0699 | 1721550.0000 | 3.0946 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 2008500 | 0.1100 | 3610480.9394 | GS | apac | availability | 2000 | 0.9872 | 1.1480 | 0.1480 | -0.2907 | 1616.5703 | 1.0000 | HK | 2000 | 54821936.7933 | -59320.8220 | 59320.8220 | -3595.2013 | 3595.2013 | -1 | 17244.4784 | 0.2907 | -58564.4060 | -3549.3579 | 1045.1199 | -2000 | -3595.2013 |
| 183 | @COSCO11 | 56467.9177 | 0.0054 | 0.0037 | 0.5801 | 0.0000 | -0.0000 | 0.0054 | 0.0037 | -0.0017 | 1.0000 | 0.7798 | -26000 | 82000 | 56000 | 0.6886 | 5.3602 | 9567988.0000 | 6.5524 | 1199.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 118891946 | 0.0050 | 81872934.3798 | GS | apac | availability | 0 | 0.9805 | 0.9368 | -0.0632 | 0.1376 | 763.5477 | 0.9211 | HK | 2000 | 54821936.7933 | 38563.4560 | 38563.4560 | -17904.4617 | 17904.4617 | -1 | 5307.0360 | 0.1376 | 37811.5036 | -17555.3410 | -2463.9810 | 0 | 0.0000 |
| 184 | @UNIVE423 | 111343.9315 | 0.0106 | 0.0037 | 1.1439 | 0.0000 | -0.0000 | 0.0106 | 0.0105 | -0.0001 | 1.0000 | 0.7843 | -2000 | 150000 | 148000 | 0.7423 | 5.8002 | 4310500.0000 | 3.1943 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 110925083 | 0.0050 | 82338898.9442 | GS | apac | availability | 0 | 0.8613 | 0.9154 | -0.0846 | 0.0504 | 926.9806 | 0.9738 | XH | 2000 | 54821936.7933 | 109859.3457 | 109859.3457 | -1484.5858 | 1484.5858 | -1 | 5537.3218 | 0.0504 | 94617.1134 | -1278.6096 | -74.8287 | 0 | 0.0000 |
| 185 | @JACJA1 | 66885.5309 | 0.0064 | 0.0030 | 0.5497 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.6531 | 0 | 12400 | 12400 | 5.3940 | 858.9627 | 377900.0000 | 2.0454 | 2124.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 12711554 | 0.0050 | 68566051.4719 | GS | apac | availability | 0 | 0.2958 | 0.5014 | -0.4986 | 0.0788 | 848.3639 | 0.4139 | JP | 100 | 54821936.7933 | 66885.5309 | 66885.5309 | 0.0000 | 0.0000 | 0 | 5268.1734 | 0.0788 | 19787.0681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @MONAD1 | 64921.8092 | 0.0062 | 0.0035 | 0.6225 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 3247 | 3247 | 19.9944 | 28.4608 | 233111.0000 | 4.6415 | MND.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 15962410 | 0.0050 | 319158773.0135 | GS | apac | availability | 0 | 0.5916 | 0.6364 | -0.3636 | 0.0900 | 1999.9597 | 0.8166 | AU | 1 | 54821936.7933 | 64921.8092 | 64921.8092 | 0.0000 | 0.0000 | 0 | 5844.8576 | 0.0900 | 38409.7303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA1258 | -34112.2527 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 0.4673 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.9928 | 0 | -50000 | -50000 | 0.6822 | 5.3159 | 6613000.0000 | 4.4913 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 152280322 | 0.0050 | 103892496.6239 | GS | apac | availability | 0 | 1.3205 | 1.2434 | 0.2434 | 0.1270 | 2116.6093 | 0.9065 | XH | 2000 | 54821936.7933 | -34112.2527 | 34112.2527 | 0.0000 | 0.0000 | 0 | -4333.7396 | 0.1270 | -45046.6573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @CHINA412 | -5263.7628 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0721 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 0.6580 | 5.1678 | 39465083.0000 | 26.0566 | 3323.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 505954097 | 0.0050 | 332902796.8282 | GS | apac | availability | 0 | 1.8650 | 1.6158 | 0.6158 | 0.1518 | 2445.2792 | 1.0000 | XH | 2000 | 54821936.7933 | -5263.7628 | 5263.7628 | 0.0000 | 0.0000 | 0 | -798.8275 | 0.1518 | -9816.7539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @HONHA4 | 12525.8322 | 0.0012 | 0.0047 | 0.1630 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.2629 | 199.1694 | 43133239.0000 | 269.0180 | 2317.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 417967073 | 0.0050 | 2617692706.6401 | GS | apac | availability | 0 | 1.4448 | 1.3822 | 0.3822 | 0.1493 | 87456.7525 | 1.0000 | TW | 1000 | 54821936.7933 | 12525.8322 | 12525.8322 | 0.0000 | 0.0000 | 0 | 1870.1692 | 0.1493 | 18096.7731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @INFRA14 | -165455.1687 | -0.0158 | 0.0040 | -0.0000 | 0.0050 | 2.2665 | -0.0158 | -0.0153 | 0.0005 | 1.0000 | 1.0000 | 772 | -25354 | -24582 | 6.5258 | 11.1316 | 569585.0000 | 3.7009 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-03-26 | 2026-03-26 | 54500753 | 0.0050 | 355661090.2049 | GS | apac | availability | 0 | 0.4326 | 0.5585 | -0.4415 | -0.1557 | 6521.3147 | 0.9987 | NZ | 1 | 54821936.7933 | -160417.2500 | 160417.2500 | 5037.9187 | 5037.9187 | 1 | 24984.0638 | 0.1557 | -69401.1494 | 2179.5496 | -784.6269 | 0 | 0.0000 |
| 191 | @KEPPE20 | -122746.4885 | -0.0117 | 0.0040 | -0.0000 | 0.0050 | 1.6815 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 9.7418 | 12.4397 | 3360200.0000 | 32.7073 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 137589666 | 0.0050 | 1340368916.8520 | GS | apac | availability | 0 | 0.7598 | 0.8043 | -0.1957 | 0.0773 | 17735.4820 | 1.0000 | SG | 100 | 54821936.7933 | -122746.4885 | 122746.4885 | 0.0000 | 0.0000 | 0 | -9486.6907 | 0.0773 | -93260.0145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @KIYOB1 | -144749.3529 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9829 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 25.3946 | 4038.5975 | 153300.0000 | 3.9013 | 8370.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7864406 | 0.0050 | 199713627.9206 | GS | apac | availability | 0 | 0.7039 | 0.6993 | -0.3007 | -0.0294 | 1709.0581 | 0.7572 | JP | 100 | 54821936.7933 | -144749.3529 | 144749.3529 | 0.0000 | 0.0000 | 0 | 4256.3122 | 0.0294 | -101896.0494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @LIONT64 | 73213.4891 | 0.0070 | 0.0047 | 0.9528 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0700 | 0 | 14000 | 14000 | 5.2295 | 167.4877 | 454939.0000 | 2.3861 | 2731.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 1405357 | 0.0450 | 7349363.5280 | GS | apac | availability | 0 | 0.5899 | 0.6617 | -0.3383 | 0.1981 | 487.7996 | 0.9849 | TW | 1000 | 54821936.7933 | 73213.4891 | 73213.4891 | 0.0000 | 0.0000 | 0 | 14503.2845 | 0.1981 | 43192.1911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @MCMIL1 | -28685.3125 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3929 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2970 | 0 | -2820 | -2820 | 10.1721 | 14.4579 | 349054.0000 | 3.5306 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 3036893 | 0.0050 | 30891569.0319 | GS | apac | availability | 0 | 0.0649 | 0.2191 | -0.7809 | -0.0541 | 708.4159 | 0.5033 | AU | 1 | 54821936.7933 | -28685.3125 | 28685.3125 | 0.0000 | 0.0000 | 0 | 1552.1138 | 0.0541 | -1862.4387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @SWIRE9 | 44779.7986 | 0.0043 | 0.0037 | 0.4601 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 3.1097 | 24.3721 | 2472177.0000 | 7.6979 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 175526420 | 0.0050 | 545835953.3933 | GS | apac | availability | 0 | 0.7735 | 0.8534 | -0.1466 | 0.1488 | 3043.6966 | 1.0000 | HK | 200 | 54821936.7933 | 44779.7986 | 44779.7986 | 0.0000 | 0.0000 | 0 | 6664.5224 | 0.1488 | 34638.1000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @COLLI80 | 20108.1371 | 0.0019 | 0.0035 | 0.1928 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 3131 | 3131 | 6.4223 | 9.2256 | 297044.0000 | 1.9172 | CKF.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 20367315 | 0.0050 | 130804459.5248 | GS | apac | availability | 0 | 0.4523 | 0.5207 | -0.4793 | 0.0525 | 758.7012 | 0.4546 | AU | 1 | 54821936.7933 | 20108.1371 | 20108.1371 | 0.0000 | 0.0000 | 0 | 1055.2131 | 0.0525 | 9094.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @RESOR15 | 74827.7580 | 0.0071 | 0.0090 | 1.8451 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 160900 | 160900 | 0.4651 | 1.8650 | 3243753.0000 | 1.5290 | GENM.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6324 | 0.6408 | -0.3592 | 0.1204 | 828.4595 | 0.7496 | MY | 100 | 54821936.7933 | 74827.7580 | 74827.7580 | 0.0000 | 0.0000 | 0 | 9011.4505 | 0.1204 | 47324.2710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @KURAR2 | -78555.0850 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0761 | -0.0075 | -0.0068 | 0.0007 | 1.0000 | 1.0000 | 700 | -7700 | -7000 | 10.2020 | 1624.3301 | 1768700.0000 | 18.1036 | 3405.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 56017764 | 0.0050 | 571490936.7094 | GS | apac | availability | 0 | 0.8635 | 0.9178 | -0.0822 | 0.0454 | 3141.8321 | 1.0000 | JP | 100 | 54821936.7933 | -71413.7136 | 71413.7136 | 7141.3714 | 7141.3714 | 1 | -3241.5185 | 0.0454 | -61665.4503 | 6166.5450 | 324.1519 | 0 | 0.0000 |
| 199 | @NIHON32 | -52350.4173 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7171 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 9.5183 | 1514.5857 | 461500.0000 | 4.4046 | 6849.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 32241786 | 0.0050 | 306885627.6766 | GS | apac | availability | 0 | 0.9045 | 0.9291 | -0.0709 | -0.0376 | 1627.2600 | 1.0000 | JP | 100 | 54821936.7933 | -52350.4173 | 52350.4173 | 0.0000 | 0.0000 | 0 | 1965.9958 | 0.0376 | -47350.9447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @NRWHO1 | 165395.6378 | 0.0158 | 0.0035 | 1.5860 | 0.0000 | -0.0000 | 0.0158 | 0.0150 | -0.0008 | 1.0000 | 1.0000 | -2016 | 42142 | 40126 | 3.9247 | 5.6188 | 1477217.0000 | 5.8068 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 53114714 | 0.0050 | 208460490.6781 | GS | apac | availability | 0 | 0.7943 | 0.7784 | -0.2216 | 0.1407 | 1803.2801 | 0.8213 | AU | 1 | 54821936.7933 | 157483.3981 | 157483.3981 | -7912.2397 | 7912.2397 | -1 | 22155.9831 | 0.1407 | 125088.3816 | -6284.6578 | -1113.1551 | 0 | 0.0000 |
| 201 | @REGIS13 | 43179.8596 | 0.0041 | 0.0035 | 0.4141 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.8947 | 0 | 9481 | 9481 | 4.5544 | 6.4761 | 1295151.0000 | 5.8679 | REG.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 20625540 | 0.0050 | 93936074.3106 | GS | apac | availability | 0 | 0.5294 | 0.5977 | -0.4023 | 0.0364 | 1225.5854 | 0.8104 | AU | 1 | 54821936.7933 | 43179.8596 | 43179.8596 | 0.0000 | 0.0000 | 0 | 1571.0422 | 0.0364 | 22858.5220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @BKOFQ1 | -51619.9461 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 0.7071 | -0.0049 | -0.0012 | 0.0038 | 1.0000 | 1.0000 | 8266 | -10819 | -2553 | 4.7712 | 6.8417 | 1138182.0000 | 5.4478 | BOQ.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 85387375 | 0.0050 | 407402874.0607 | GS | apac | availability | 0 | 0.2347 | 0.3302 | -0.6698 | 0.0476 | 3156.0227 | 1.0000 | AU | 1 | 54821936.7933 | -12180.9522 | 12180.9522 | 39438.9938 | 39438.9938 | 1 | -580.4121 | 0.0476 | -2858.5677 | 9255.3546 | 1879.2349 | 0 | 0.0000 |
| 203 | @IRESS1 | 24160.1277 | 0.0023 | 0.0035 | 0.2317 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 4830 | 4830 | 5.0021 | 7.1323 | 765709.0000 | 3.8207 | IRE.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 21612372 | 0.0050 | 108107177.3210 | GS | apac | availability | 0 | 0.4141 | 0.6721 | -0.3279 | 0.0093 | 934.3389 | 0.9099 | AU | 1 | 54821936.7933 | 24160.1277 | 24160.1277 | 0.0000 | 0.0000 | 0 | 225.7751 | 0.0093 | 10004.5118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @GENTI9 | 18115.7615 | 0.0017 | 0.0090 | 0.4467 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 30500 | 30500 | 0.5940 | 2.3526 | 14872922.0000 | 8.8437 | GENT.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3807 | 0.4629 | -0.5371 | 0.1139 | 1266.4941 | 0.8226 | MY | 100 | 54821936.7933 | 18115.7615 | 18115.7615 | 0.0000 | 0.0000 | 0 | 2064.1718 | 0.1139 | 6897.3301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @ORIEN67 | -105409.1115 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4440 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.5397 | 0 | -16100 | -16100 | 6.5471 | 1040.2039 | 797200.0000 | 5.2254 | 8585.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8492909 | 0.0050 | 55604347.3012 | GS | apac | availability | 0 | 0.5939 | 0.6226 | -0.3774 | -0.0108 | 1125.3766 | 0.8983 | JP | 100 | 54821936.7933 | -105409.1115 | 105409.1115 | 0.0000 | 0.0000 | 0 | 1142.1573 | 0.0108 | -62603.7469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @OBICC2 | 73045.7750 | 0.0070 | 0.0030 | 0.6004 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 24.3486 | 3862.7315 | 1351600.0000 | 32.8988 | 4684.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 62581675 | 0.0050 | 1523775651.1689 | GS | apac | availability | 0 | 0.1696 | 0.4368 | -0.5632 | 0.0506 | 10064.2469 | 1.0000 | JP | 100 | 54821936.7933 | 73045.7750 | 73045.7750 | 0.0000 | 0.0000 | 0 | 3698.4013 | 0.0506 | 12387.8232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @NANYA7 | 14279.4487 | 0.0014 | 0.0047 | 0.1858 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 2.3799 | 75.8781 | 50730731.0000 | 120.5408 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2765 | 1.2199 | 0.2199 | 0.1744 | 13967.2184 | 1.0000 | TW | 1000 | 54821936.7933 | 14279.4487 | 14279.4487 | 0.0000 | 0.0000 | 0 | 2490.6926 | 0.1744 | 18227.3872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @TOEIC3 | 99700.6774 | 0.0095 | 0.0030 | 0.8195 | 0.0000 | -0.0000 | 0.0095 | 0.0091 | -0.0004 | 1.0000 | 1.0000 | -100 | 2700 | 2600 | 36.9262 | 5859.3360 | 73700.0000 | 2.7212 | 9605.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3653485 | 0.0050 | 134909233.1259 | GS | apac | availability | 0 | 0.2574 | 0.4915 | -0.5085 | -0.0079 | 2045.0975 | 0.8403 | JP | 100 | 54821936.7933 | 96008.0597 | 96008.0597 | -3692.6177 | 3692.6177 | -1 | -760.8449 | 0.0079 | 24710.2387 | -950.3938 | 29.2633 | 0 | 0.0000 |
| 209 | @ARCSC1 | 161542.5715 | 0.0154 | 0.0030 | 1.3277 | 0.0000 | -0.0000 | 0.0154 | 0.0152 | -0.0002 | 1.0000 | 1.0000 | -100 | 6800 | 6700 | 23.7563 | 3767.9869 | 52900.0000 | 1.2560 | 9948.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 6448145 | 0.0050 | 153183812.4589 | GS | apac | availability | 0 | 0.0724 | 0.2558 | -0.7442 | 0.0326 | 1369.5453 | 0.2967 | JP | 100 | 54821936.7933 | 159166.9455 | 159166.9455 | -2375.6261 | 2375.6261 | -1 | 5189.0994 | 0.0326 | 11521.8811 | -171.9684 | -77.4492 | 0 | 0.0000 |
| 210 | @CHINA479 | 3303.9061 | 0.0003 | 0.0037 | 0.0339 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.5507 | 4.2578 | 10093524.0000 | 5.4907 | 0552.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 235465897 | 0.0275 | 129659535.0473 | GS | apac | availability | 0 | 0.8358 | 0.8909 | -0.1091 | 0.1889 | 1316.8378 | 0.9978 | XH | 2000 | 54821936.7933 | 3303.9061 | 3303.9061 | 0.0000 | 0.0000 | 0 | 624.2052 | 0.1889 | 2761.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @JAPAN372 | 233051.7513 | 0.0222 | 0.0030 | 1.9155 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.0000 | 0 | 19900 | 19900 | 11.7111 | 1859.9983 | 4654699.0000 | 54.5558 | 6178.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9105 | 0.8938 | -0.1062 | 0.1257 | 34816.4666 | 1.0000 | JP | 100 | 54821936.7933 | 233051.7513 | 233051.7513 | 0.0000 | 0.0000 | 0 | 29283.0202 | 0.1257 | 212190.9044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @CHARO3 | 4571.9287 | 0.0004 | 0.0047 | 0.0595 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.2291 | -1000 | 1000 | 0 | 4.5719 | 144.5686 | 1773507.0000 | 8.0289 | 1215.TW | TPE | TWN | TW | True | 0 | 2026-03-26 | 2026-03-26 | 5261115 | 0.0100 | 24053442.9035 | GS | apac | availability | 0 | 0.4384 | 0.5442 | -0.4558 | -0.0440 | 889.5211 | 0.9729 | TW | 1000 | 54821936.7933 | 0.0000 | 0.0000 | -4571.9287 | 4571.9287 | -1 | -0.0000 | 0.0440 | 0.0000 | -2004.3969 | 201.3321 | 0 | 0.0000 |
| 213 | @QUANT15 | 142794.4869 | 0.0136 | 0.0047 | 1.8583 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 8.9247 | 284.9114 | 9268746.0000 | 82.6946 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 40447847 | 0.0050 | 360983097.2976 | GS | apac | availability | 0 | 1.3564 | 1.2821 | 0.2821 | 0.0820 | 29299.6706 | 1.0000 | TW | 1000 | 54821936.7933 | 142794.4869 | 142794.4869 | 0.0000 | 0.0000 | 0 | 11714.6494 | 0.0820 | 193684.8265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @ASUST2 | 141541.9036 | 0.0135 | 0.0047 | 1.8420 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.8743 | 0 | 8000 | 8000 | 17.6927 | 566.5103 | 4343527.0000 | 77.0543 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 5188283 | 0.0020 | 91794931.5535 | GS | apac | availability | 0 | 0.9174 | 0.9761 | -0.0239 | 0.0704 | 13141.4616 | 1.0000 | TW | 1000 | 54821936.7933 | 141541.9036 | 141541.9036 | 0.0000 | 0.0000 | 0 | 9968.8291 | 0.0704 | 129853.5130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @WPGHO1 | 59998.7386 | 0.0057 | 0.0047 | 0.7808 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 2.9999 | 96.1858 | 35772770.0000 | 107.7482 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 43382270 | 0.0175 | 130144073.9859 | GS | apac | availability | 0 | 0.7953 | 0.9299 | -0.0701 | 0.0846 | 5037.0621 | 1.0000 | TW | 1000 | 54821936.7933 | 59998.7386 | 59998.7386 | 0.0000 | 0.0000 | 0 | 5073.5472 | 0.0846 | 47719.7038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @TAIWA46 | 6826.5785 | 0.0007 | 0.0047 | 0.0888 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.7171 | 0 | 2000 | 2000 | 3.4133 | 109.3924 | 8624445.0000 | 29.5437 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 22057573 | 0.0075 | 75288877.2239 | GS | apac | availability | 0 | 0.0289 | 0.2407 | -0.7593 | -0.0088 | 12073.1399 | 1.0000 | TW | 1000 | 54821936.7933 | 6826.5785 | 6826.5785 | 0.0000 | 0.0000 | 0 | -60.0953 | 0.0088 | 197.4495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @PEGAT1 | -96949.9336 | -0.0092 | 0.0047 | -0.0000 | 0.0020 | 0.5312 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.4237 | 77.3955 | 7688774.0000 | 18.6346 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 68519948 | 0.0020 | 166075110.1531 | GS | apac | availability | 0 | 0.7370 | 0.8533 | -0.1467 | 0.0536 | 5395.7414 | 1.0000 | TW | 1000 | 54821936.7933 | -96949.9336 | 96949.9336 | 0.0000 | 0.0000 | 0 | -5196.0117 | 0.0536 | -71451.3404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @METRO64 | 2282.8327 | 0.0002 | 0.0047 | 0.0297 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1737 | 0 | 1000 | 1000 | 2.2828 | 72.1702 | 1732906.0000 | 3.9163 | 5522.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 7990557 | 0.0525 | 18241105.0263 | GS | apac | availability | 0 | 0.6025 | 0.7122 | -0.2878 | 0.0391 | 624.4887 | 0.4748 | TW | 1000 | 54821936.7933 | 2282.8327 | 2282.8327 | 0.0000 | 0.0000 | 0 | 89.1494 | 0.0391 | 1375.3444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @MONAR9 | -13075.6262 | -0.0012 | 0.0035 | -0.0000 | 0.0175 | 0.6269 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 179 | -16395 | -16216 | 0.7975 | 1.1209 | 12897340.0000 | 10.1134 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 192896264 | 0.0175 | 153841990.4838 | GS | apac | availability | 0 | 0.4960 | 0.6452 | -0.3548 | 0.0468 | 1227.1128 | 0.9996 | AU | 1 | 54821936.7933 | -12932.8670 | 12932.8670 | 142.7592 | 142.7592 | 1 | -604.7809 | 0.0468 | -6414.9709 | 70.8115 | 6.6759 | 0 | 0.0000 |
| 220 | @BEIJI10 | 10533.9131 | 0.0010 | 0.0037 | 0.1082 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 4.2136 | 33.0369 | 948410.0000 | 4.0031 | 0392.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 74114066 | 0.0050 | 312284451.6426 | GS | apac | availability | 0 | 0.6182 | 0.6792 | -0.3208 | 0.1568 | 2014.2573 | 0.9847 | HK | 500 | 54821936.7933 | 10533.9131 | 10533.9131 | 0.0000 | 0.0000 | 0 | 1652.1188 | 0.1568 | 6512.4289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @HOSHI4 | -25508.0484 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3494 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 31.8851 | 5060.7071 | 336400.0000 | 10.7276 | 6465.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 16769448 | 0.0050 | 534694864.5707 | GS | apac | availability | 0 | 0.4464 | 0.6445 | -0.3555 | 0.0228 | 3834.4586 | 1.0000 | JP | 100 | 54821936.7933 | -25508.0484 | 25508.0484 | 0.0000 | 0.0000 | 0 | -580.9783 | 0.0228 | -11387.1154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @ITOEN1 | -66203.4049 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9069 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.8735 | 0 | -3700 | -3700 | 17.8928 | 2849.3726 | 274700.0000 | 4.9322 | 2593.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5088173 | 0.0050 | 91041723.5772 | GS | apac | availability | 0 | 0.2313 | 0.4126 | -0.5874 | -0.0266 | 1128.2699 | 1.0000 | JP | 100 | 54821936.7933 | -66203.4049 | 66203.4049 | 0.0000 | 0.0000 | 0 | 1760.5803 | 0.0266 | -15315.4134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @JACCS1 | -160288.5938 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 2.1957 | -0.0153 | -0.0150 | 0.0003 | 1.0000 | 0.9157 | 100 | -6100 | -6000 | 26.2768 | 4162.1133 | 111600.0000 | 2.9269 | 8584.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3597488 | 0.0050 | 94530539.8071 | GS | apac | availability | 0 | 0.7526 | 0.7338 | -0.2662 | -0.0305 | 1184.0332 | 0.5510 | JP | 100 | 54821936.7933 | -157660.9120 | 157660.9120 | 2627.6819 | 2627.6819 | 1 | 4813.1190 | 0.0305 | -118663.1114 | 1977.7185 | -80.2186 | 0 | 0.0000 |
| 224 | @LYNAS1 | -29300.9048 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.4014 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -2091 | -2091 | 14.0129 | 20.1259 | 4024352.0000 | 56.6626 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 146131539 | 0.0050 | 2047721810.6741 | GS | apac | availability | 0 | 0.6348 | 0.7317 | -0.2683 | 0.0170 | 12975.6678 | 1.0000 | AU | 1 | 54821936.7933 | -29300.9048 | 29300.9048 | 0.0000 | 0.0000 | 0 | -498.0616 | 0.0170 | -18598.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @SANGE1 | -158543.1073 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 2.1718 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 19.8179 | 3155.8125 | 131700.0000 | 2.6190 | 8130.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6746036 | 0.0050 | 133692188.6832 | GS | apac | availability | 0 | 0.3204 | 0.5049 | -0.4951 | -0.0295 | 1173.2190 | 0.6783 | JP | 100 | 54821936.7933 | -158543.1073 | 158543.1073 | 0.0000 | 0.0000 | 0 | 4682.6743 | 0.0295 | -50804.3892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @SINOP13 | -78792.1989 | -0.0075 | 0.0047 | -0.0000 | 0.0050 | 1.0793 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -79000 | -79000 | 0.9974 | 31.7637 | 20426950.0000 | 20.3180 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 590446488 | 0.0050 | 588893381.4294 | GS | apac | availability | 0 | 0.4807 | 0.5465 | -0.4535 | 0.0721 | 14454.2018 | 1.0000 | TW | 1000 | 54821936.7933 | -78792.1989 | 78792.1989 | 0.0000 | 0.0000 | 0 | -5684.8030 | 0.0721 | -37875.8675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @AIHOL1 | -37647.6866 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5157 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 17.9275 | 2846.9576 | 101400.0000 | 1.8191 | 3076.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6504011 | 0.0050 | 116600460.8147 | GS | apac | availability | 0 | 0.5801 | 0.7772 | -0.2228 | 0.0539 | 963.7967 | 0.5297 | JP | 100 | 54821936.7933 | -37647.6866 | 37647.6866 | 0.0000 | 0.0000 | 0 | -2029.3385 | 0.0539 | -21838.6712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @BEIJI30 | -31912.2117 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4372 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6567 | 0 | -138000 | -138000 | 0.2312 | 1.8117 | 6961152.0000 | 1.6113 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 296785488 | 0.0050 | 68631024.0748 | GS | apac | availability | 0 | 1.1712 | 1.0805 | 0.0805 | -0.0702 | 434.5992 | 0.8156 | XH | 2000 | 54821936.7933 | -31912.2117 | 31912.2117 | 0.0000 | 0.0000 | 0 | 2240.8683 | 0.0702 | -37375.9827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @CONSU54 | -2068.4549 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0283 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 2.0685 | 16.2455 | 1353000.0000 | 2.8082 | 1681.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 92330008 | 0.0050 | 190980455.8020 | GS | apac | availability | 0 | 0.9409 | 0.9783 | -0.0217 | 0.2499 | 1740.4457 | 0.8469 | XH | 2000 | 54821936.7933 | -2068.4549 | 2068.4549 | 0.0000 | 0.0000 | 0 | -516.9683 | 0.2499 | -1946.2055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @MIURA2 | -68452.0578 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9377 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 20.1330 | 3185.4437 | 365200.0000 | 7.3306 | 6005.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 18796203 | 0.0050 | 378423168.9768 | GS | apac | availability | 0 | 0.7671 | 0.8724 | -0.1276 | 0.0185 | 2522.4807 | 1.0000 | JP | 100 | 54821936.7933 | -68452.0578 | 68452.0578 | 0.0000 | 0.0000 | 0 | -1267.7088 | 0.0185 | -52510.5571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @SUMIT21 | 187413.5803 | 0.0178 | 0.0030 | 1.5404 | 0.0000 | -0.0000 | 0.0179 | 0.0147 | -0.0032 | 1.0000 | 1.0000 | -1000 | 5600 | 4600 | 33.4667 | 5312.6993 | 16139399.0000 | 540.3054 | 8316.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 704187925 | 0.0050 | 23566853612.3159 | GS | apac | availability | 0 | 1.1382 | 0.9880 | -0.0120 | 0.0835 | 128093.7732 | 1.0000 | JP | 100 | 54821936.7933 | 153946.8695 | 153946.8695 | -33466.7108 | 33466.7108 | -1 | 12847.5170 | 0.0835 | 175217.5858 | -38090.7795 | -2792.9385 | 0 | 0.0000 |
| 232 | @SUMIT28 | 28866.6922 | 0.0027 | 0.0030 | 0.2373 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 32.0741 | 5109.1797 | 339400.0000 | 10.9270 | 4203.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 16815311 | 0.0050 | 539336006.7843 | GS | apac | availability | 0 | 1.0299 | 1.0367 | 0.0367 | 0.0973 | 2547.4814 | 1.0000 | JP | 100 | 54821936.7933 | 28866.6922 | 28866.6922 | 0.0000 | 0.0000 | 0 | 2810.0018 | 0.0973 | 29730.4457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @VALOR23 | 71788.6467 | 0.0068 | 0.0030 | 0.5900 | 0.0000 | -0.0000 | 0.0068 | 0.0053 | -0.0015 | 1.0000 | 1.0000 | -700 | 3100 | 2400 | 23.1576 | 3683.3350 | 107800.0000 | 2.5021 | 9956.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 6989784 | 0.0050 | 161866817.3624 | GS | apac | availability | 0 | 0.1417 | 0.3045 | -0.6955 | -0.0079 | 1125.2002 | 0.3606 | JP | 100 | 54821936.7933 | 55578.3071 | 55578.3071 | -16210.3396 | 16210.3396 | -1 | -437.4164 | 0.0079 | 7877.2236 | -2297.5236 | 127.5798 | 0 | 0.0000 |
| 234 | @ASSET9 | -85244.0162 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1677 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.7373 | 0 | -28600 | -28600 | 2.9806 | 471.4397 | 1133700.0000 | 3.3679 | 2337.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 25685454 | 0.0050 | 76557036.9352 | GS | apac | availability | 0 | 0.6007 | 0.6976 | -0.3024 | -0.0214 | 1239.8939 | 0.6768 | JP | 100 | 54821936.7933 | -85244.0162 | 85244.0162 | 0.0000 | 0.0000 | 0 | 1824.2630 | 0.0214 | -51206.5671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @HEIWA4 | -159318.1789 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1824 | -0.0152 | -0.0151 | 0.0001 | 1.0000 | 0.5312 | 100 | -13100 | -13000 | 12.1617 | 1928.5638 | 446800.0000 | 5.4298 | 6412.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4454361 | 0.0050 | 54172571.2107 | GS | apac | availability | 0 | 0.3422 | 0.4766 | -0.5234 | -0.1160 | 704.0313 | 0.9220 | JP | 100 | 54821936.7933 | -158102.0096 | 158102.0096 | 1216.1693 | 1216.1693 | 1 | 18334.9711 | 0.1160 | -54099.5498 | 416.1504 | -141.0382 | 0 | 0.0000 |
| 236 | @HYSAN3 | 33394.2315 | 0.0032 | 0.0037 | 0.3431 | 0.0000 | -0.0000 | 0.0032 | 0.0023 | -0.0009 | 1.0000 | 1.0000 | -4000 | 14000 | 10000 | 2.3853 | 18.6274 | 2414601.0000 | 5.7464 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 106802611 | 0.0050 | 254756508.2908 | GS | apac | availability | 0 | 0.6606 | 0.7815 | -0.2185 | 0.0567 | 1420.8404 | 0.9542 | HK | 1000 | 54821936.7933 | 23853.0225 | 23853.0225 | -9541.2090 | 9541.2090 | -1 | 1352.4532 | 0.0567 | 15756.3594 | -6302.5438 | -540.9813 | 0 | 0.0000 |
| 237 | @NIPPO87 | 129594.4970 | 0.0123 | 0.0030 | 1.0652 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 11300 | 11300 | 11.4685 | 1821.1539 | 455400.0000 | 5.2261 | 4272.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 19940254 | 0.0050 | 228685591.8154 | GS | apac | availability | 0 | 0.4259 | 0.6195 | -0.3805 | 0.0601 | 1834.9663 | 0.9953 | JP | 100 | 54821936.7933 | 129594.4970 | 129594.4970 | 0.0000 | 0.0000 | 0 | 7786.2091 | 0.0601 | 55197.3448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @TAIYO13 | 95719.4558 | 0.0091 | 0.0030 | 0.7867 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 33.0067 | 5239.5782 | 367000.0000 | 12.1171 | 4626.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 9512255 | 0.0050 | 313968231.8304 | GS | apac | availability | 0 | 0.4041 | 0.6014 | -0.3986 | 0.1018 | 2892.3684 | 1.0000 | JP | 100 | 54821936.7933 | 95719.4558 | 95719.4558 | 0.0000 | 0.0000 | 0 | 9748.4792 | 0.1018 | 38681.7981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @WORLD225 | -61552.0299 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8432 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.5650 | 0 | -6600 | -6600 | 9.3261 | 1482.3726 | 271100.0000 | 2.5323 | 3612.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6294581 | 0.0050 | 58703672.4091 | GS | apac | availability | 0 | 0.2665 | 0.4232 | -0.5768 | -0.0511 | 719.4111 | 0.7023 | JP | 100 | 54821936.7933 | -61552.0299 | 61552.0299 | 0.0000 | 0.0000 | 0 | 3146.6837 | 0.0511 | -16406.3986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @YAMAB1 | -4549.6075 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0623 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 200 | -200 | 0 | 22.7480 | 3619.2369 | 109400.0000 | 2.4950 | 6250.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 6806749 | 0.0050 | 154840179.8519 | GS | apac | availability | 0 | 1.2405 | 1.2090 | 0.2090 | 0.0652 | 1003.3802 | 0.3714 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | 4549.6075 | 4549.6075 | 1 | 0.0000 | 0.0652 | 0.0000 | 5643.8493 | 296.4987 | 0 | 0.0000 |
| 241 | @AVICH1 | 29896.1338 | 0.0028 | 0.0037 | 0.3072 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3942 | 0 | 65000 | 65000 | 0.4599 | 3.5610 | 34745602.0000 | 15.8078 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 89987435 | 0.0150 | 41388867.6692 | GS | apac | availability | 0 | 1.7528 | 1.5694 | 0.5694 | 0.1447 | 1256.8755 | 1.0000 | XH | 2000 | 54821936.7933 | 29896.1338 | 29896.1338 | 0.0000 | 0.0000 | 0 | 4325.7663 | 0.1447 | 52400.9504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @CHANG56 | 15758.0724 | 0.0015 | 0.0037 | 0.1619 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1615 | 0 | 14000 | 14000 | 1.1256 | 8.7888 | 9395899.0000 | 10.5504 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 15060064 | 0.1425 | 16951255.6458 | GS | apac | availability | 0 | 1.4532 | 1.4105 | 0.4105 | 0.2163 | 1537.7702 | 1.0000 | XH | 2000 | 54821936.7933 | 15758.0724 | 15758.0724 | 0.0000 | 0.0000 | 0 | 3408.9703 | 0.2163 | 22898.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @CHINA276 | -281391.6955 | -0.0268 | 0.0037 | -0.0000 | 0.0050 | 3.8547 | -0.0268 | -0.0268 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.4683 | 19.2423 | 29145942.0000 | 71.6530 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 146497313 | 0.0050 | 361606379.7957 | GS | apac | availability | 0 | 0.5934 | 0.6603 | -0.3397 | -0.0232 | 4855.9369 | 1.0000 | HK | 2000 | 54821936.7933 | -281391.6955 | 281391.6955 | 0.0000 | 0.0000 | 0 | 6517.1188 | 0.0232 | -166981.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @CHINA382 | 2100.3947 | 0.0002 | 0.0037 | 0.0216 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 0.3501 | 2.7208 | 7791715.0000 | 2.7085 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9291 | 1.0435 | 0.0435 | 0.2356 | 1498.3165 | 0.6171 | XH | 2000 | 54821936.7933 | 2100.3947 | 2100.3947 | 0.0000 | 0.0000 | 0 | 494.9072 | 0.2356 | 1951.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @MANWA3 | -57825.7613 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 0.7921 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -102400 | -102400 | 0.5647 | 4.4118 | 4482199.0000 | 2.5264 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 203967612 | 0.0050 | 115181469.1207 | GS | apac | availability | 0 | 1.8231 | 1.5989 | 0.5989 | 0.0762 | 810.2896 | 0.8316 | HK | 400 | 54821936.7933 | -57825.7613 | 57825.7613 | 0.0000 | 0.0000 | 0 | -4407.5069 | 0.0762 | -105421.9062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @MATSU30 | 14915.4028 | 0.0014 | 0.0030 | 0.1226 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 16.5727 | 2631.5709 | 9213602.0000 | 152.7852 | 6752.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0603 | 1.0595 | 0.0595 | 0.0597 | 40678.1268 | 1.0000 | JP | 100 | 54821936.7933 | 14915.4028 | 14915.4028 | 0.0000 | 0.0000 | 0 | 890.4019 | 0.0597 | 15814.4960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @QTECH5 | 6193.8650 | 0.0006 | 0.0037 | 0.0636 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.5401 | 0 | 6000 | 6000 | 1.0323 | 8.0542 | 6216000.0000 | 6.3964 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 54927173 | 0.0050 | 56701915.5895 | GS | apac | availability | 0 | 2.5289 | 2.1542 | 1.1542 | 0.1407 | 1227.9662 | 1.0000 | XH | 2000 | 54821936.7933 | 6193.8650 | 6193.8650 | 0.0000 | 0.0000 | 0 | 871.3625 | 0.1407 | 15663.3749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @SIMPL48 | 5148.2400 | 0.0005 | 0.0030 | 0.0423 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.1482 | 816.6250 | 490800.0000 | 2.5256 | 4373.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 25854562 | 0.0050 | 133105490.5507 | GS | apac | availability | 0 | 0.4321 | 0.6327 | -0.3673 | 0.0130 | 1145.7127 | 0.9654 | JP | 100 | 54821936.7933 | 5148.2400 | 5148.2400 | 0.0000 | 0.0000 | 0 | 66.6913 | 0.0130 | 2224.3017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @SJMHO1 | -62954.3402 | -0.0060 | 0.0037 | -0.0000 | 0.0175 | 3.0184 | -0.0060 | -0.0062 | -0.0002 | 1.0000 | 0.1559 | -9000 | -225000 | -234000 | 0.2798 | 2.1801 | 8415656.0000 | 2.3440 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 56262428 | 0.0175 | 15742062.3717 | GS | apac | availability | 9000 | 1.3295 | 1.2099 | 0.2099 | -0.1362 | 894.1787 | 0.9914 | HK | 1000 | 54821936.7933 | -65472.5138 | 65472.5138 | -2518.1736 | 2518.1736 | -1 | 8915.0638 | 0.1362 | -87044.0075 | -3347.8464 | 342.8871 | -9000 | -2518.1736 |
| 250 | @COCHL2 | -28389.0711 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3889 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -245 | -245 | 115.8738 | 164.8550 | 186664.0000 | 21.5282 | COH.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 10744689 | 0.0050 | 1245027510.8459 | GS | apac | availability | 0 | 0.3711 | 0.5110 | -0.4890 | -0.0058 | 7577.9910 | 1.0000 | AU | 1 | 54821936.7933 | -28389.0711 | 28389.0711 | 0.0000 | 0.0000 | 0 | 163.3447 | 0.0058 | -10535.4195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @ILUKA1 | -48644.6421 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 0.6664 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -10797 | -10797 | 4.5054 | 6.3250 | 2817163.0000 | 12.4657 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 83806360 | 0.0050 | 377579918.9083 | GS | apac | availability | 0 | 1.4567 | 1.3161 | 0.3161 | -0.0299 | 1942.5143 | 1.0000 | AU | 1 | 54821936.7933 | -48644.6421 | 48644.6421 | 0.0000 | 0.0000 | 0 | 1455.4847 | 0.0299 | -70862.0321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @NIPPO92 | 23069.4084 | 0.0022 | 0.0030 | 0.1896 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 32.9563 | 5243.2930 | 282600.0000 | 9.3371 | 4516.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 11580068 | 0.0050 | 381636168.9003 | GS | apac | availability | 0 | 0.5214 | 0.6311 | -0.3689 | 0.0724 | 2315.2288 | 1.0000 | JP | 100 | 54821936.7933 | 23069.4084 | 23069.4084 | 0.0000 | 0.0000 | 0 | 1670.4155 | 0.0724 | 12027.6688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @SHNIN3 | -72504.5045 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 0.9932 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -62500 | -62500 | 1.1601 | 8.9703 | 7454957.0000 | 8.5438 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 149855046 | 0.0050 | 173842653.7369 | GS | apac | availability | 0 | 0.6375 | 0.6958 | -0.3042 | -0.0455 | 1615.8984 | 0.9336 | HK | 500 | 54821936.7933 | -72504.5045 | 72504.5045 | 0.0000 | 0.0000 | 0 | 3298.3987 | 0.0455 | -46220.1635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @WUXIB5 | 25404.0452 | 0.0024 | 0.0037 | 0.2610 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 4.2340 | 32.9687 | 48164899.0000 | 202.8765 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.9212 | 2.3495 | 1.3495 | 0.1548 | 16116.9103 | 1.0000 | XH | 2000 | 54821936.7933 | 25404.0452 | 25404.0452 | 0.0000 | 0.0000 | 0 | 3933.3838 | 0.1548 | 74210.5573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @LINTE2 | 98878.3453 | 0.0094 | 0.0030 | 0.8127 | 0.0000 | -0.0000 | 0.0094 | 0.0100 | 0.0006 | 1.0000 | 1.0000 | 200 | 3300 | 3500 | 29.9631 | 4757.3868 | 123300.0000 | 3.6963 | 7966.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 7244328 | 0.0050 | 217062777.4623 | GS | apac | availability | 0 | 0.9259 | 0.9701 | -0.0299 | 0.1293 | 1585.5526 | 0.9878 | JP | 100 | 54821936.7933 | 104870.9723 | 104870.9723 | 5992.6270 | 5992.6270 | 1 | 13559.3284 | 0.1293 | 97098.4349 | 5548.4820 | 774.8188 | 0 | 0.0000 |
| 256 | @NORIT9 | 20258.9861 | 0.0019 | 0.0030 | 0.1665 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9894 | 0 | 500 | 500 | 40.5180 | 6453.3985 | 82400.0000 | 3.3508 | 5331.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 2563744 | 0.0050 | 103877708.0640 | GS | apac | availability | 0 | 0.7448 | 0.8624 | -0.1376 | 0.0619 | 1138.6968 | 0.4500 | JP | 100 | 54821936.7933 | 20258.9861 | 20258.9861 | 0.0000 | 0.0000 | 0 | 1253.7858 | 0.0619 | 15088.4352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @CHINA2245 | 25848.6590 | 0.0025 | 0.0037 | 0.2656 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.3069 | 0 | 72000 | 72000 | 0.3590 | 2.8027 | 4858270.0000 | 1.7396 | 0839.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 89755614 | 0.0075 | 32223086.8955 | GS | apac | availability | 0 | 1.6105 | 1.4638 | 0.4638 | 0.1443 | 1005.3379 | 0.9610 | HK | 1000 | 54821936.7933 | 25848.6590 | 25848.6590 | 0.0000 | 0.0000 | 0 | 3728.7578 | 0.1443 | 41628.1786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @CHINA280 | 90884.2400 | 0.0087 | 0.0037 | 0.9337 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.4955 | 27.3941 | 55240700.0000 | 193.3372 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 1002442112 | 0.0050 | 3504084212.1821 | GS | apac | availability | 0 | 1.8251 | 1.5870 | 0.5870 | 0.2408 | 26010.9733 | 1.0000 | XH | 2000 | 54821936.7933 | 90884.2400 | 90884.2400 | 0.0000 | 0.0000 | 0 | 21886.8944 | 0.2408 | 165875.3219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @FLIGH3 | 10502.7257 | 0.0010 | 0.0035 | 0.1007 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0048 | -1310 | 1310 | 0 | 8.0173 | 11.4401 | 1398791.0000 | 11.1951 | FLT.AX | ASX | AUS | AU | True | 0 | 2026-03-26 | 2026-03-26 | 63255 | 0.0500 | 507137.3371 | GS | apac | availability | 0 | 0.4126 | 0.4912 | -0.5088 | -0.0175 | 1488.5128 | 1.0000 | AU | 1 | 54821936.7933 | 0.0000 | 0.0000 | -10502.7257 | 10502.7257 | -1 | -0.0000 | 0.0175 | 0.0000 | -4332.9837 | 183.2796 | 0 | 0.0000 |
| 260 | @KAGOM1 | -10559.8783 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1447 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 17.5998 | 2801.3467 | 206800.0000 | 3.6505 | 2811.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7631423 | 0.0050 | 134311497.5008 | GS | apac | availability | 0 | 0.4271 | 0.5185 | -0.4815 | -0.0418 | 1603.9196 | 0.9993 | JP | 100 | 54821936.7933 | -10559.8783 | 10559.8783 | 0.0000 | 0.0000 | 0 | 441.0349 | 0.0418 | -4509.6763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @MAXXB2 | 60413.1797 | 0.0058 | 0.0037 | 0.6207 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.3775 | 0 | 71000 | 71000 | 0.8509 | 6.6850 | 2498300.0000 | 2.1338 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 46573663 | 0.0250 | 39629057.3629 | GS | apac | availability | 0 | 1.1014 | 1.0797 | 0.0797 | 0.1970 | 1177.9145 | 1.0000 | HK | 500 | 54821936.7933 | 60413.1797 | 60413.1797 | 0.0000 | 0.0000 | 0 | 11902.7402 | 0.1970 | 66539.2728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @DENTS4 | 24150.0977 | 0.0023 | 0.0030 | 0.1985 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 17.2501 | 2743.4773 | 983400.0000 | 17.0008 | 4324.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 28930546 | 0.0050 | 499053937.9594 | GS | apac | availability | 0 | 0.6403 | 0.7521 | -0.2479 | 0.0263 | 3989.0096 | 1.0000 | JP | 100 | 54821936.7933 | 24150.0977 | 24150.0977 | 0.0000 | 0.0000 | 0 | 634.0012 | 0.0263 | 15462.7773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @KEIYO1 | -82029.0443 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1237 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 12.8170 | 2046.9227 | 249100.0000 | 3.2130 | 8544.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 14947668 | 0.0050 | 191584831.2559 | GS | apac | availability | 0 | 1.0646 | 0.9521 | -0.0479 | -0.0194 | 1620.4307 | 0.7457 | JP | 100 | 54821936.7933 | -82029.0443 | 82029.0443 | 0.0000 | 0.0000 | 0 | 1588.2774 | 0.0194 | -87327.2102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @OGAKI1 | 63921.3546 | 0.0061 | 0.0030 | 0.5254 | 0.0000 | -0.0000 | 0.0061 | 0.0042 | -0.0019 | 1.0000 | 1.0000 | -500 | 1600 | 1100 | 39.9508 | 6292.1368 | 209100.0000 | 8.2907 | 8361.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3912374 | 0.0050 | 156302653.4987 | GS | apac | availability | 0 | 1.1673 | 1.0240 | 0.0240 | -0.0008 | 1671.2197 | 0.9272 | JP | 100 | 54821936.7933 | 43945.9313 | 43945.9313 | -19975.4233 | 19975.4233 | -1 | -36.5258 | 0.0008 | 51297.8871 | -23317.2214 | 16.6026 | 0 | 0.0000 |
| 265 | @PSBCA1 | -20278.2646 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.2778 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 0.6337 | 4.9457 | 44192356.0000 | 27.9238 | 1658.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 970111357 | 0.0050 | 614755463.6081 | GS | apac | availability | 0 | 0.6393 | 0.6950 | -0.3050 | 0.1347 | 6794.6963 | 1.0000 | XH | 2000 | 54821936.7933 | -20278.2646 | 20278.2646 | 0.0000 | 0.0000 | 0 | -2731.6573 | 0.1347 | -12963.4108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @RELIA192 | -24995.7603 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3424 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -11415 | -11415 | 2.1897 | 3.1469 | 1333810.0000 | 2.9365 | RWC.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 149722228 | 0.0050 | 327851154.0918 | GS | apac | availability | 0 | 0.7359 | 0.7481 | -0.2519 | -0.0297 | 1678.2807 | 0.9999 | AU | 1 | 54821936.7933 | -24995.7603 | 24995.7603 | 0.0000 | 0.0000 | 0 | 742.9520 | 0.0297 | -18394.3919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SUMCO2 | -53294.6814 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7301 | -0.0051 | -0.0047 | 0.0004 | 1.0000 | 1.0000 | 400 | -4800 | -4400 | 11.1031 | 1754.7852 | 8803301.0000 | 97.3433 | 3436.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 63170402 | 0.0050 | 701384676.9599 | GS | apac | availability | 0 | 2.0438 | 1.7892 | 0.7892 | 0.0179 | 3888.0151 | 1.0000 | JP | 100 | 54821936.7933 | -48853.4580 | 48853.4580 | 4441.2235 | 4441.2235 | 1 | -876.6423 | 0.0179 | -99844.8169 | 9076.8015 | 79.6948 | 0 | 0.0000 |
| 268 | @AUSTA6 | 1926.5418 | 0.0002 | 0.0035 | 0.0185 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 562 | 562 | 3.4280 | 4.8144 | 1658548.0000 | 5.5862 | ASB.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 48543571 | 0.0050 | 166407863.5322 | GS | apac | availability | 0 | 0.4449 | 0.5700 | -0.4300 | -0.0469 | 1302.1133 | 0.9994 | AU | 1 | 54821936.7933 | 1926.5418 | 1926.5418 | 0.0000 | 0.0000 | 0 | -90.3906 | 0.0469 | 857.2120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @CHINA2406 | 21770.5171 | 0.0021 | 0.0037 | 0.2237 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4822 | 0 | 30000 | 30000 | 0.7257 | 5.7069 | 3469500.0000 | 2.5297 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 69767348 | 0.0050 | 50629041.3576 | GS | apac | availability | 0 | 1.3834 | 1.3136 | 0.3136 | 0.1354 | 1609.2276 | 0.9999 | XH | 2000 | 54821936.7933 | 21770.5171 | 21770.5171 | 0.0000 | 0.0000 | 0 | 2948.4749 | 0.1354 | 30116.7895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @JAPAN191 | -42133.6499 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5772 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 60.1909 | 9395.1368 | 1613900.0000 | 95.5469 | 5631.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 12760167 | 0.0050 | 768046299.5276 | GS | apac | availability | 0 | 1.6857 | 1.5119 | 0.5119 | 0.0244 | 4479.1627 | 1.0000 | JP | 100 | 54821936.7933 | -42133.6499 | 42133.6499 | 0.0000 | 0.0000 | 0 | -1028.6758 | 0.0244 | -71024.5031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @LIANL1 | -7088.1939 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 0.4855 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0067 | 0 | -9500 | -9500 | 0.7461 | 5.7997 | 1167500.0000 | 0.8651 | 2598.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 848967 | 0.0350 | 633436.0763 | GS | apac | availability | 0 | 1.0532 | 1.0841 | 0.0841 | -0.0436 | 244.5550 | 0.6234 | XH | 2000 | 54821936.7933 | -7088.1939 | 7088.1939 | 0.0000 | 0.0000 | 0 | 309.0290 | 0.0436 | -7465.2638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @NISHI2 | -125337.2743 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 1.7169 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.7206 | 0 | -9400 | -9400 | 13.3338 | 2117.0752 | 240800.0000 | 3.2124 | 7545.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5579677 | 0.0050 | 74398032.6288 | GS | apac | availability | 0 | -0.0481 | 0.2038 | -0.7962 | -0.0674 | 797.9774 | 0.5694 | JP | 100 | 54821936.7933 | -125337.2743 | 125337.2743 | 0.0000 | 0.0000 | 0 | 8448.2915 | 0.0674 | 6025.9785 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @SOCIO2 | -21165.1267 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2899 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 11.7584 | 1879.5357 | 6120399.0000 | 72.4882 | 6526.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 26452035 | 0.0050 | 311033707.4241 | GS | apac | availability | 0 | 1.5589 | 1.4506 | 0.4506 | 0.0124 | 2116.0644 | 1.0000 | JP | 100 | 54821936.7933 | -21165.1267 | 21165.1267 | 0.0000 | 0.0000 | 0 | -261.9911 | 0.0124 | -32994.4391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @CATHA19 | 6707.5826 | 0.0006 | 0.0047 | 0.0873 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.2359 | 71.4396 | 21571364.0000 | 48.2573 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 324206839 | 0.0050 | 724881380.6623 | GS | apac | availability | 0 | 0.7441 | 0.7934 | -0.2066 | 0.1697 | 21974.8687 | 1.0000 | TW | 1000 | 54821936.7933 | 6707.5826 | 6707.5826 | 0.0000 | 0.0000 | 0 | 1138.5223 | 0.1697 | 4990.9924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @LONGF3 | -14810.0827 | -0.0014 | 0.0037 | -0.0000 | 0.0250 | 1.0144 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4072 | 0 | -14000 | -14000 | 1.0579 | 8.3097 | 9688387.0000 | 10.2857 | 0960.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 40272822 | 0.0325 | 42603130.4526 | GS | apac | availability | 0 | 2.1444 | 1.8217 | 0.8217 | 0.1228 | 2756.1601 | 1.0000 | XH | 2000 | 54821936.7933 | -14810.0827 | 14810.0827 | 0.0000 | 0.0000 | 0 | -1818.7543 | 0.1228 | -31759.3076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @NISHI12 | -87227.0653 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1949 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 24.9220 | 3963.7073 | 425400.0000 | 10.6252 | 7189.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 19369463 | 0.0050 | 482726118.2629 | GS | apac | availability | 0 | 1.2147 | 1.0505 | 0.0505 | -0.0080 | 3648.3606 | 1.0000 | JP | 100 | 54821936.7933 | -87227.0653 | 87227.0653 | 0.0000 | 0.0000 | 0 | 697.1835 | 0.0080 | -105951.6416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SHIGA1 | -28702.8559 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3932 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 57.4057 | 9094.7696 | 237200.0000 | 13.5939 | 8366.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4553479 | 0.0050 | 261395702.9273 | GS | apac | availability | 0 | 1.0061 | 0.9055 | -0.0945 | -0.0414 | 2760.6453 | 1.0000 | JP | 100 | 54821936.7933 | -28702.8559 | 28702.8559 | 0.0000 | 0.0000 | 0 | 1189.3691 | 0.0414 | -28877.0335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @TADAN1 | -7327.2625 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1004 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -900 | -900 | 8.1414 | 1295.8016 | 493900.0000 | 4.0329 | 6395.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 16751080 | 0.0050 | 136377289.7459 | GS | apac | availability | 0 | 1.1111 | 1.1189 | 0.1189 | 0.0317 | 1054.3146 | 0.7101 | JP | 100 | 54821936.7933 | -7327.2625 | 7327.2625 | 0.0000 | 0.0000 | 0 | -232.1740 | 0.0317 | -8141.0504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @WESTC16 | -33468.3393 | -0.0032 | 0.0037 | -0.0000 | 0.0300 | 2.7508 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0869 | 0 | -118000 | -118000 | 0.2836 | 2.1787 | 37522000.0000 | 10.4444 | 2233.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 30997725 | 0.0325 | 8791884.5650 | GS | apac | availability | 0 | 1.2334 | 1.1809 | 0.1809 | 0.0211 | 1100.0301 | 1.0000 | XH | 2000 | 54821936.7933 | -33468.3393 | 33468.3393 | 0.0000 | 0.0000 | 0 | -707.0038 | 0.0211 | -41279.2935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @CYCLE4 | -22034.4286 | -0.0021 | 0.0040 | -0.0000 | 0.0225 | 1.3583 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8089 | 0 | -800 | -800 | 27.5430 | 34.7667 | 277600.0000 | 7.5518 | JCYC.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 3075503 | 0.0225 | 84708689.2366 | GS | apac | availability | 0 | 0.5671 | 0.6807 | -0.3193 | 0.0805 | 1632.9011 | 0.8410 | SG | 100 | 54821936.7933 | -22034.4286 | 22034.4286 | 0.0000 | 0.0000 | 0 | -1774.4110 | 0.0805 | -12495.9339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CHINA352 | 60379.9563 | 0.0058 | 0.0037 | 0.6203 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 6.0380 | 46.9582 | 34345196.0000 | 206.0519 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 301547024 | 0.0050 | 1820739613.4684 | GS | apac | availability | 0 | 0.6852 | 0.7566 | -0.2434 | 0.2367 | 20393.2230 | 1.0000 | XH | 2000 | 54821936.7933 | 60379.9563 | 60379.9563 | 0.0000 | 0.0000 | 0 | 14294.3534 | 0.2367 | 41372.7884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @HYAKU1 | -124098.4200 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 1.7000 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 9.8491 | 1560.0193 | 775300.0000 | 7.6214 | 8368.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 28158947 | 0.0050 | 277339748.4962 | GS | apac | availability | 0 | 1.1178 | 0.9880 | -0.0120 | -0.0247 | 2502.8386 | 0.9776 | JP | 100 | 54821936.7933 | -124098.4200 | 124098.4200 | 0.0000 | 0.0000 | 0 | 3063.4274 | 0.0247 | -138712.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @FUTUR69 | -48132.7631 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6594 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.6136 | 0 | -182000 | -182000 | 0.2645 | 2.0663 | 20819997.0000 | 5.4963 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 241756539 | 0.0050 | 63936319.9137 | GS | apac | availability | 0 | 1.9863 | 1.7201 | 0.7201 | 0.1504 | 710.7740 | 1.0000 | XH | 2000 | 54821936.7933 | -48132.7631 | 48132.7631 | 0.0000 | 0.0000 | 0 | -7239.1652 | 0.1504 | -95607.7194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @ASCEN98 | 5610.7624 | 0.0005 | 0.0030 | 0.0461 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0153 | -100 | 800 | 700 | 7.0135 | 1102.3484 | 277300.0000 | 1.9262 | 3565.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 229764 | 0.0150 | 1611439.0238 | GS | apac | availability | 0 | 0.7661 | 0.8620 | -0.1380 | 0.1255 | 78.7372 | 0.4473 | JP | 100 | 54821936.7933 | 4909.4171 | 4909.4171 | -701.3453 | 701.3453 | -1 | 616.3203 | 0.1255 | 3761.1260 | -537.3037 | -88.0458 | 0 | 0.0000 |
| 285 | @CHANN18 | 1806.8512 | 0.0002 | 0.0047 | 0.0235 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0684 | 0 | 1000 | 1000 | 1.8069 | 57.7431 | 793000.0000 | 1.4339 | 3078.TWO | TPO | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 3972204 | 0.0775 | 7177181.5563 | GS | apac | availability | 0 | 0.7870 | 0.8933 | -0.1067 | 0.0865 | 369.7756 | 0.9999 | TW | 1000 | 54821936.7933 | 1806.8512 | 1806.8512 | 0.0000 | 0.0000 | 0 | 156.2859 | 0.0865 | 1421.9056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @MAXCO2 | 21487.7582 | 0.0020 | 0.0030 | 0.1766 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 42.9755 | 6828.5586 | 70100.0000 | 3.0164 | 6454.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 2682616 | 0.0050 | 115286807.8209 | GS | apac | availability | 0 | 0.6129 | 0.7700 | -0.2300 | 0.0822 | 1699.9744 | 0.6943 | JP | 100 | 54821936.7933 | 21487.7582 | 21487.7582 | 0.0000 | 0.0000 | 0 | 1765.3607 | 0.0822 | 13170.8211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @MUSAS1 | -23157.6280 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3172 | -0.0022 | -0.0016 | 0.0006 | 1.0000 | 0.5152 | 400 | -1400 | -1000 | 16.5412 | 2616.7972 | 568300.0000 | 9.3710 | 7220.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3255869 | 0.0050 | 53855859.2674 | GS | apac | availability | 0 | 1.3879 | 1.2875 | 0.2875 | 0.0229 | 813.6002 | 1.0000 | JP | 100 | 54821936.7933 | -16541.1628 | 16541.1628 | 6616.4651 | 6616.4651 | 1 | -378.5015 | 0.0229 | -22957.6572 | 9183.0629 | 151.4006 | 0 | 0.0000 |
| 288 | @TOKYO61 | -44528.1802 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6100 | -0.0042 | -0.0040 | 0.0003 | 1.0000 | 0.8065 | 300 | -4400 | -4100 | 10.1200 | 1609.2435 | 322500.0000 | 3.2703 | 5423.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8322799 | 0.0050 | 84227066.7112 | GS | apac | availability | 0 | 0.3152 | 0.5513 | -0.4487 | 0.0500 | 724.0056 | 0.9430 | JP | 100 | 54821936.7933 | -41492.1679 | 41492.1679 | 3036.0123 | 3036.0123 | 1 | -2075.2294 | 0.0500 | -13079.9118 | 957.0667 | 151.8461 | 0 | 0.0000 |
| 289 | @ALUMI20 | 57237.0362 | 0.0055 | 0.0037 | 0.5881 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.4309 | 11.1747 | 67834625.0000 | 96.8471 | 2600.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 516478663 | 0.0050 | 739042697.7430 | GS | apac | availability | 0 | 1.9142 | 1.7141 | 0.7141 | 0.2522 | 5304.9023 | 1.0000 | XH | 2000 | 54821936.7933 | 57237.0362 | 57237.0362 | 0.0000 | 0.0000 | 0 | 14435.9462 | 0.2522 | 109563.4327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @HARBI9 | 75000.9806 | 0.0071 | 0.0037 | 0.7706 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 3.1250 | 24.2604 | 9307574.0000 | 28.8492 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 137677050 | 0.0050 | 430246406.6850 | GS | apac | availability | 0 | 1.6749 | 1.5661 | 0.5661 | 0.2055 | 2111.1866 | 1.0000 | XH | 2000 | 54821936.7933 | 75000.9806 | 75000.9806 | 0.0000 | 0.0000 | 0 | 15409.0941 | 0.2055 | 125616.5351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @MALAG1 | -29112.3796 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.3988 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -3871 | -3871 | 7.5206 | 10.6540 | 3378328.0000 | 25.1802 | CMM.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 67426018 | 0.0050 | 507086497.8010 | GS | apac | availability | 0 | -0.0605 | 0.2493 | -0.7507 | 0.0628 | 3434.8146 | 1.0000 | AU | 1 | 54821936.7933 | -29112.3796 | 29112.3796 | 0.0000 | 0.0000 | 0 | -1827.2147 | 0.0628 | 1761.7259 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @TEIJI3 | -64425.4662 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8825 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 10.0665 | 1594.6944 | 966000.0000 | 9.7071 | 3401.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 27452210 | 0.0050 | 276347097.9648 | GS | apac | availability | 0 | 0.7126 | 0.8181 | -0.1819 | 0.0126 | 1992.6969 | 1.0000 | JP | 100 | 54821936.7933 | -64425.4662 | 64425.4662 | 0.0000 | 0.0000 | 0 | -811.3715 | 0.0126 | -45909.9175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @TOYOT14 | 11775.4175 | 0.0011 | 0.0030 | 0.0968 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 39.2514 | 6226.4532 | 2173000.0000 | 85.2584 | 8015.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 143747269 | 0.0050 | 5642280362.8230 | GS | apac | availability | 0 | 1.1499 | 1.0708 | 0.0708 | 0.1139 | 27933.3941 | 1.0000 | JP | 100 | 54821936.7933 | 11775.4175 | 11775.4175 | 0.0000 | 0.0000 | 0 | 1340.6496 | 0.1139 | 13540.5602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @TVASA1 | 83027.1853 | 0.0079 | 0.0030 | 0.6824 | 0.0000 | -0.0000 | 0.0079 | 0.0062 | -0.0018 | 1.0000 | 0.7520 | -800 | 3600 | 2800 | 23.0631 | 3597.9625 | 698100.0000 | 15.8275 | 9409.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3423088 | 0.0050 | 78947044.9008 | GS | apac | availability | 0 | 0.5762 | 0.7164 | -0.2836 | -0.0434 | 1576.9000 | 0.9999 | JP | 100 | 54821936.7933 | 64576.6997 | 64576.6997 | -18450.4856 | 18450.4856 | -1 | -2799.7399 | 0.0434 | 37210.0414 | -10631.4404 | 799.9257 | 0 | 0.0000 |
| 295 | @YANGM3 | 55492.5649 | 0.0053 | 0.0047 | 0.7222 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 33000 | 33000 | 1.6816 | 53.2436 | 12470090.0000 | 20.7914 | 2609.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8596 | 0.8592 | -0.1408 | 0.2508 | 5872.2967 | 1.0000 | TW | 1000 | 54821936.7933 | 55492.5649 | 55492.5649 | 0.0000 | 0.0000 | 0 | 13920.0133 | 0.2508 | 47699.2997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @INNOM1 | -106312.6987 | -0.0101 | 0.0037 | -0.0000 | 0.0200 | 5.8254 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.3417 | 0 | -284000 | -284000 | 0.3743 | 2.9588 | 21421911.0000 | 8.0979 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 93005192 | 0.0250 | 34815609.0051 | GS | apac | availability | 0 | 0.4873 | 0.7138 | -0.2862 | -0.0211 | 1551.5215 | 0.9999 | HK | 2000 | 54821936.7933 | -106312.6987 | 106312.6987 | 0.0000 | 0.0000 | 0 | 2246.7448 | 0.0211 | -51803.0903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @NIBHO1 | -111417.8654 | -0.0106 | 0.0035 | -0.0000 | 0.0050 | 1.5263 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -25041 | -25041 | 4.4494 | 6.3568 | 775699.0000 | 3.4497 | NHF.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 54874011 | 0.0050 | 244157388.7079 | GS | apac | availability | 0 | 0.2759 | 0.4280 | -0.5720 | -0.0399 | 2171.1089 | 0.9221 | AU | 1 | 54821936.7933 | -111417.8654 | 111417.8654 | 0.0000 | 0.0000 | 0 | 4442.9629 | 0.0399 | -30737.0040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @PROMI6 | -54687.5321 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 0.7491 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -4752 | -4752 | 11.5083 | 16.4516 | 7726832.0000 | 88.9317 | SUN.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 186014839 | 0.0050 | 2140718114.6960 | GS | apac | availability | 0 | 0.1348 | 0.3202 | -0.6798 | 0.0003 | 12463.1361 | 1.0000 | AU | 1 | 54821936.7933 | -54687.5321 | 54687.5321 | 0.0000 | 0.0000 | 0 | -17.7969 | 0.0003 | -7370.8014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @MUSAS3 | -85484.7295 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1710 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 40.7070 | 6482.5235 | 140700.0000 | 5.7474 | 8336.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3281586 | 0.0050 | 133583567.3724 | GS | apac | availability | 0 | 1.0848 | 0.9663 | -0.0337 | -0.0485 | 1359.8364 | 0.6458 | JP | 100 | 54821936.7933 | -85484.7295 | 85484.7295 | 0.0000 | 0.0000 | 0 | 4142.7890 | 0.0485 | -92738.0004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @TOHOB1 | 98698.7556 | 0.0094 | 0.0030 | 0.8112 | 0.0000 | -0.0000 | 0.0094 | 0.0093 | -0.0001 | 1.0000 | 0.9349 | -200 | 22700 | 22500 | 4.3480 | 684.1885 | 1011200.0000 | 4.3596 | 8346.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 22575307 | 0.0050 | 98156595.0309 | GS | apac | availability | 0 | 0.9379 | 0.8633 | -0.1367 | 0.0428 | 1097.8606 | 0.6534 | JP | 100 | 54821936.7933 | 97829.1630 | 97829.1630 | -869.5926 | 869.5926 | -1 | 4189.3899 | 0.0428 | 91751.4693 | -815.5686 | -37.2390 | 0 | 0.0000 |
| 301 | @HIKAR2 | 26459.5591 | 0.0025 | 0.0030 | 0.2175 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 264.5956 | 42095.3480 | 89400.0000 | 23.7142 | 9435.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4769610 | 0.0050 | 1262017778.0007 | GS | apac | availability | 0 | 0.5939 | 0.7962 | -0.2038 | 0.0787 | 4422.9968 | 1.0000 | JP | 100 | 54821936.7933 | 26459.5591 | 26459.5591 | 0.0000 | 0.0000 | 0 | 2083.6086 | 0.0787 | 15715.3728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @MONEX7 | -37439.7405 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5129 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7725 | 0 | -8500 | -8500 | 4.4047 | 701.4280 | 2328000.0000 | 10.2897 | 8698.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 18327886 | 0.0050 | 80728387.8302 | GS | apac | availability | 0 | 0.9305 | 0.9775 | -0.0225 | 0.0230 | 793.2355 | 1.0000 | JP | 100 | 54821936.7933 | -37439.7405 | 37439.7405 | 0.0000 | 0.0000 | 0 | -859.5379 | 0.0230 | -34837.1261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @SANJU1 | -46731.1480 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6402 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.6575 | 0 | -1200 | -1200 | 38.9426 | 6180.4766 | 90100.0000 | 3.5090 | 7322.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1760592 | 0.0050 | 68562071.1073 | GS | apac | availability | 0 | 1.0676 | 0.9536 | -0.0464 | -0.0198 | 1019.0344 | 0.3393 | JP | 100 | 54821936.7933 | -46731.1480 | 46731.1480 | 0.0000 | 0.0000 | 0 | 925.6048 | 0.0198 | -49889.4768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @SUMIT48 | -106997.6932 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 1.4657 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 26.7494 | 4222.5196 | 266600.0000 | 7.0936 | 9303.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7031274 | 0.0050 | 188082524.6490 | GS | apac | availability | 0 | 0.3395 | 0.4902 | -0.5098 | -0.0506 | 1726.1475 | 0.5685 | JP | 100 | 54821936.7933 | -106997.6932 | 106997.6932 | 0.0000 | 0.0000 | 0 | 5414.2331 | 0.0506 | -36324.8619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @TOKYO29 | 14558.7438 | 0.0014 | 0.0030 | 0.1197 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -200 | 400 | 200 | 36.3969 | 5789.8555 | 273900.0000 | 9.9930 | 9401.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 6438044 | 0.0050 | 234324583.6400 | GS | apac | availability | 0 | 0.4796 | 0.6397 | -0.3603 | -0.0177 | 5725.6450 | 1.0000 | JP | 100 | 54821936.7933 | 7279.3719 | 7279.3719 | -7279.3719 | 7279.3719 | -1 | -128.6437 | 0.0177 | 3490.8644 | -3490.8644 | 128.6437 | 0 | 0.0000 |
| 306 | @GANFE1 | 16749.4998 | 0.0016 | 0.0037 | 0.1721 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 8.3747 | 64.3269 | 17162442.0000 | 141.0493 | 1772.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 44939061 | 0.0250 | 376353396.0141 | GS | apac | availability | 0 | 2.3112 | 1.9876 | 0.9876 | 0.1298 | 4045.8476 | 1.0000 | XH | 2000 | 54821936.7933 | 16749.4998 | 16749.4998 | 0.0000 | 0.0000 | 0 | 2173.5918 | 0.1298 | 38710.8507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @NINEE1 | 55710.2785 | 0.0053 | 0.0035 | 0.5342 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0001 | 1.0000 | 1.0000 | 1107 | 89980 | 91087 | 0.6191 | 0.8883 | 4061472.0000 | 2.5240 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 259451821 | 0.0050 | 160637177.3236 | GS | apac | availability | 0 | 0.3707 | 0.5405 | -0.4595 | 0.1123 | 755.9940 | 0.9516 | AU | 1 | 54821936.7933 | 56395.6673 | 56395.6673 | 685.3887 | 685.3887 | 1 | 6331.6129 | 0.1123 | 20905.7710 | 254.0724 | 76.9495 | 0 | 0.0000 |
| 308 | @CATLI3 | -37287.4274 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5108 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -37935 | -37935 | 0.9829 | 1.3869 | 9353484.0000 | 9.0752 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 288253577 | 0.0050 | 283332920.3637 | GS | apac | availability | 0 | 0.2583 | 0.4788 | -0.5212 | 0.0095 | 1465.2093 | 1.0000 | AU | 1 | 54821936.7933 | -37287.4274 | 37287.4274 | 0.0000 | 0.0000 | 0 | -354.2241 | 0.0095 | -9631.9927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @HUANE3 | -30343.2948 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4157 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 0.7985 | 6.0557 | 96141563.0000 | 74.3832 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 498715664 | 0.0050 | 398228327.1995 | GS | apac | availability | 0 | 0.5686 | 0.6545 | -0.3455 | 0.0277 | 3265.3641 | 1.0000 | XH | 2000 | 54821936.7933 | -30343.2948 | 30343.2948 | 0.0000 | 0.0000 | 0 | -839.4072 | 0.0277 | -17254.5226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @MITSU73 | 52276.3759 | 0.0050 | 0.0030 | 0.4297 | 0.0000 | -0.0000 | 0.0050 | 0.0047 | -0.0003 | 1.0000 | 1.0000 | -100 | 1600 | 1500 | 32.6727 | 5212.7969 | 1845400.0000 | 60.6175 | 5711.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 23840976 | 0.0050 | 778949889.8548 | GS | apac | availability | 0 | 1.3096 | 1.2403 | 0.2403 | 0.0986 | 4296.1227 | 1.0000 | JP | 100 | 54821936.7933 | 49009.1024 | 49009.1024 | -3267.2735 | 3267.2735 | -1 | 4831.1664 | 0.0986 | 64181.4751 | -4278.7650 | -322.0778 | 0 | 0.0000 |
| 311 | @POWER57 | 44607.6199 | 0.0042 | 0.0047 | 0.5805 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 6.3725 | 205.2663 | 7192238.0000 | 46.2305 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4085 | 1.3595 | 0.3595 | 0.1349 | 4837.6745 | 1.0000 | TW | 1000 | 54821936.7933 | 44607.6199 | 44607.6199 | 0.0000 | 0.0000 | 0 | 6017.7218 | 0.1349 | 62831.3761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @SHINY12 | 9112.5429 | 0.0009 | 0.0047 | 0.1186 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.1805 | 0 | 2000 | 2000 | 4.5563 | 145.1136 | 545577.0000 | 2.4792 | 1773.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 4159241 | 0.0250 | 18950631.0452 | GS | apac | availability | 0 | 0.9185 | 0.9796 | -0.0204 | 0.0800 | 792.7912 | 0.4416 | TW | 1000 | 54821936.7933 | 9112.5429 | 9112.5429 | 0.0000 | 0.0000 | 0 | 728.6550 | 0.0800 | 8369.9086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @UTDIN7 | 59059.2987 | 0.0056 | 0.0047 | 0.7686 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.7434 | 0 | 2000 | 2000 | 29.5296 | 950.5845 | 5839676.0000 | 173.8305 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 2643104 | 0.0200 | 78049934.3552 | GS | apac | availability | 0 | 0.5496 | 0.6455 | -0.3545 | 0.1655 | 5627.9543 | 1.0000 | TW | 1000 | 54821936.7933 | 59059.2987 | 59059.2987 | 0.0000 | 0.0000 | 0 | 9772.7313 | 0.1655 | 32461.3687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @CHINA318 | -63154.9406 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 0.8651 | -0.0060 | -0.0061 | -0.0000 | 1.0000 | 1.0000 | -1000 | -148000 | -149000 | 0.4267 | 3.3104 | 30249797.0000 | 12.7939 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 406590459 | 0.0050 | 173501326.3825 | GS | apac | availability | 1000 | 0.5086 | 0.6063 | -0.3937 | -0.0136 | 1847.5179 | 1.0000 | HK | 1000 | 54821936.7933 | -63581.6632 | 63581.6632 | -426.7226 | 426.7226 | -1 | 863.0637 | 0.0136 | -32339.4744 | -217.0435 | 5.7924 | -1000 | -426.7226 |
| 315 | @CITIC10 | -85354.7373 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 1.1692 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 1.5242 | 11.8642 | 19368426.0000 | 29.3584 | 0267.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 773283162 | 0.0050 | 1178631806.6470 | GS | apac | availability | 0 | 1.2965 | 1.1537 | 0.1537 | 0.1106 | 11971.5662 | 1.0000 | XH | 2000 | 54821936.7933 | -85354.7373 | 85354.7373 | 0.0000 | 0.0000 | 0 | -9438.7343 | 0.1106 | -110665.1199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @MITSU84 | 59793.9406 | 0.0057 | 0.0030 | 0.4915 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 199.3131 | 31913.4030 | 1966200.0000 | 395.4008 | 5706.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 10882948 | 0.0050 | 2169114487.2167 | GS | apac | availability | 0 | 1.7055 | 1.5153 | 0.5153 | 0.1274 | 11443.6494 | 1.0000 | JP | 100 | 54821936.7933 | 59793.9406 | 59793.9406 | 0.0000 | 0.0000 | 0 | 7619.7405 | 0.1274 | 101980.8218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @MITSU88 | -55676.6089 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7627 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.2040 | 400 | -14800 | -14400 | 3.7619 | 600.5930 | 1336700.0000 | 5.0588 | 6966.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5544960 | 0.0050 | 20859768.1805 | GS | apac | availability | 0 | 1.4930 | 1.4115 | 0.4115 | 0.0331 | 519.6510 | 0.9998 | JP | 100 | 54821936.7933 | -54171.8356 | 54171.8356 | 1504.7732 | 1504.7732 | 1 | -1791.7533 | 0.0331 | -80879.5647 | 2246.6546 | 49.7709 | 0 | 0.0000 |
| 318 | @TIGER53 | 10174.9073 | 0.0010 | 0.0037 | 0.1045 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6677 | 0 | 2000 | 2000 | 5.0875 | 39.6628 | 1847600.0000 | 9.3625 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 13779546 | 0.0375 | 70102801.6720 | GS | apac | availability | 0 | 2.3683 | 2.0460 | 1.0460 | 0.0766 | 626.3918 | 1.0000 | XH | 2000 | 54821936.7933 | 10174.9073 | 10174.9073 | 0.0000 | 0.0000 | 0 | 779.8108 | 0.0766 | 24097.2920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @DEEPY2 | -52083.1140 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 0.7135 | -0.0050 | -0.0045 | 0.0004 | 1.0000 | 1.0000 | 3731 | -41475 | -37744 | 1.2558 | 1.7659 | 7938027.0000 | 9.8069 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 142012316 | 0.0050 | 178334988.2844 | GS | apac | availability | 0 | 1.3124 | 1.2564 | 0.2564 | -0.1183 | 1224.4880 | 0.9987 | AU | 1 | 54821936.7933 | -47397.8313 | 47397.8313 | 4685.2827 | 4685.2827 | 1 | 5608.1744 | 0.1183 | -62205.7121 | 6149.0439 | -554.3689 | 0 | 0.0000 |
| 320 | @DOWAM2 | 35517.1848 | 0.0034 | 0.0030 | 0.2919 | 0.0000 | -0.0000 | 0.0034 | 0.0028 | -0.0006 | 1.0000 | 1.0000 | -100 | 600 | 500 | 59.1953 | 9344.8125 | 464300.0000 | 27.3405 | 5714.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 11434739 | 0.0050 | 676882897.3639 | GS | apac | availability | 0 | 1.1616 | 1.1386 | 0.1386 | 0.1039 | 3669.4701 | 1.0000 | JP | 100 | 54821936.7933 | 29597.6540 | 29597.6540 | -5919.5308 | 5919.5308 | -1 | 3075.7374 | 0.1039 | 34381.0278 | -6876.2056 | -615.1475 | 0 | 0.0000 |
| 321 | @FORMO9 | -78623.0725 | -0.0075 | 0.0047 | -0.0000 | 0.0175 | 3.7696 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.6387 | 0 | -55000 | -55000 | 1.4295 | 45.5636 | 16758110.0000 | 23.9106 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 46361937 | 0.0175 | 66274871.5547 | GS | apac | availability | 0 | 1.1819 | 1.1543 | 0.1543 | 0.0351 | 7552.9064 | 1.0000 | TW | 1000 | 54821936.7933 | -78623.0725 | 78623.0725 | 0.0000 | 0.0000 | 0 | -2756.5776 | 0.0351 | -92921.8993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @JOLLI1 | 2090.1243 | 0.0002 | 0.0100 | 0.0573 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 680 | 680 | 3.0737 | 184.3669 | 669441.0000 | 2.0607 | JFC.PS | PSE | PHL | PH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5499 | 0.5659 | -0.4341 | 0.0299 | 1963.4697 | 0.7906 | PH | 10 | 54821936.7933 | 2090.1243 | 2090.1243 | 0.0000 | 0.0000 | 0 | 62.4031 | 0.0299 | 1149.3341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @KURAY2 | 29082.1999 | 0.0028 | 0.0030 | 0.2390 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 18.1764 | 2892.3165 | 392100.0000 | 7.1463 | 7459.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 33738948 | 0.0050 | 613251768.3196 | GS | apac | availability | 0 | 0.4200 | 0.5525 | -0.4475 | 0.0392 | 3925.6433 | 1.0000 | JP | 100 | 54821936.7933 | 29082.1999 | 29082.1999 | 0.0000 | 0.0000 | 0 | 1141.2398 | 0.0392 | 12215.0620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @SURUG3 | 132534.7281 | 0.0126 | 0.0030 | 1.0893 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 12.8674 | 2027.4786 | 864500.0000 | 11.0448 | 8358.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 22186653 | 0.0050 | 285485633.2660 | GS | apac | availability | 0 | 0.8414 | 0.7936 | -0.2064 | 0.0420 | 2156.1774 | 1.0000 | JP | 100 | 54821936.7933 | 132534.7281 | 132534.7281 | 0.0000 | 0.0000 | 0 | 5563.4397 | 0.0420 | 111518.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @YANCO2 | 156300.5252 | 0.0149 | 0.0035 | 1.4988 | 0.0000 | -0.0000 | 0.0149 | 0.0159 | 0.0010 | 1.0000 | 0.5769 | 1853 | 27997 | 29850 | 5.5828 | 7.9310 | 6981598.0000 | 38.7374 | YAL.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 10848726 | 0.0250 | 60565831.0183 | GS | apac | availability | 0 | 0.4417 | 0.5134 | -0.4866 | 0.1720 | 2211.5079 | 1.0000 | AU | 1 | 54821936.7933 | 166645.3790 | 166645.3790 | 10344.8538 | 10344.8538 | 1 | 28662.0728 | 0.1720 | 73599.4119 | 4568.8345 | 1779.2570 | 0 | 0.0000 |
| 326 | @ZHUZH4 | -86836.7491 | -0.0083 | 0.0037 | -0.0000 | 0.0050 | 1.1895 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 4.8243 | 37.5684 | 1493955.0000 | 7.1707 | 3898.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 89590106 | 0.0050 | 432206308.5728 | GS | apac | availability | 0 | 1.3546 | 1.3370 | 0.3370 | 0.1220 | 2052.5582 | 1.0000 | XH | 2000 | 54821936.7933 | -86836.7491 | 86836.7491 | 0.0000 | 0.0000 | 0 | -10596.0151 | 0.1220 | -117627.8088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @CHIPM2 | 5552.0758 | 0.0005 | 0.0047 | 0.0723 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 1.8507 | 59.0381 | 6941113.0000 | 12.8324 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2290 | 1.2404 | 0.2404 | 0.1816 | 1082.1999 | 0.9930 | TW | 1000 | 54821936.7933 | 5552.0758 | 5552.0758 | 0.0000 | 0.0000 | 0 | 1007.9885 | 0.1816 | 6823.4742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @YAMAN6 | 267134.7385 | 0.0254 | 0.0030 | 2.1956 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | 16700 | 16700 | 15.9961 | 2538.7359 | 5882801.0000 | 94.1106 | 4503.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 377899659 | 0.0050 | 6044917759.9945 | GS | apac | availability | 0 | 0.4606 | 0.5759 | -0.4241 | 0.1058 | 28947.5373 | 1.0000 | JP | 100 | 54821936.7933 | 267134.7385 | 267134.7385 | 0.0000 | 0.0000 | 0 | 28252.9249 | 0.1058 | 123039.3479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @JAPAN382 | -123165.4984 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 1.6872 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 10.3500 | 1648.0079 | 539300.0000 | 5.6005 | 6544.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 43491653 | 0.0050 | 450140430.0772 | GS | apac | availability | 0 | 0.2612 | 0.4767 | -0.5233 | -0.0300 | 1480.3375 | 1.0000 | JP | 100 | 54821936.7933 | -123165.4984 | 123165.4984 | 0.0000 | 0.0000 | 0 | 3699.7276 | 0.0300 | -32169.9319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @RESOL8 | -22954.5759 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 0.3144 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -24395 | -24395 | 0.9410 | 1.3290 | 8780879.0000 | 8.1643 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 492315016 | 0.0050 | 463245846.2233 | GS | apac | availability | 0 | 0.7800 | 0.8440 | -0.1560 | 0.0602 | 2011.2119 | 0.9999 | AU | 1 | 54821936.7933 | -22954.5759 | 22954.5759 | 0.0000 | 0.0000 | 0 | -1382.9715 | 0.0602 | -17905.2305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @MITSU109 | -37141.0544 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5088 | -0.0035 | -0.0030 | 0.0006 | 1.0000 | 0.1205 | 8300 | -53100 | -44800 | 0.6995 | 112.7060 | 3630500.0000 | 2.5784 | 3315.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 17559110 | 0.0050 | 12281805.2691 | GS | apac | availability | 0 | 0.6149 | 0.6639 | -0.3361 | -0.0916 | 126.8879 | 0.5358 | JP | 100 | 54821936.7933 | -31335.5789 | 31335.5789 | 5805.4755 | 5805.4755 | 1 | 2870.6875 | 0.0916 | -19268.2730 | 3569.7917 | -531.8461 | 0 | 0.0000 |
| 332 | @NEXTD1 | -64726.5200 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8867 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -7378 | -7378 | 8.7729 | 12.4990 | 2222013.0000 | 19.4298 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 89396287 | 0.0050 | 784265458.8270 | GS | apac | availability | 0 | 0.9384 | 0.9450 | -0.0550 | -0.0853 | 5622.1236 | 1.0000 | AU | 1 | 54821936.7933 | -64726.5200 | 64726.5200 | 0.0000 | 0.0000 | 0 | 5520.4088 | 0.0853 | -60737.0230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @TOSTE1 | -103176.5271 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4134 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -9700 | -9700 | 10.6368 | 1688.0643 | 3055900.0000 | 32.5061 | 5938.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 16057309 | 0.0050 | 170797667.7528 | GS | apac | availability | 0 | 0.5003 | 0.6107 | -0.3893 | -0.0020 | 3058.2263 | 1.0000 | JP | 100 | 54821936.7933 | -103176.5271 | 103176.5271 | 0.0000 | 0.0000 | 0 | 211.2732 | 0.0020 | -51614.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @VECTO30 | 9837.7384 | 0.0009 | 0.0030 | 0.0809 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.3146 | -300 | 1200 | 900 | 8.1981 | 1294.4026 | 410700.0000 | 3.3499 | 6058.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4028404 | 0.0050 | 33025320.7331 | GS | apac | availability | 0 | 0.7165 | 0.8106 | -0.1894 | 0.1020 | 276.9168 | 0.3768 | JP | 100 | 54821936.7933 | 7378.3038 | 7378.3038 | -2459.4346 | 2459.4346 | -1 | 752.4994 | 0.1020 | 5286.5020 | -1762.1673 | -250.8331 | 0 | 0.0000 |
| 335 | @ZHEJI434 | -35093.4570 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4807 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 5.8489 | 45.8028 | 8735320.0000 | 51.1175 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 96440381 | 0.0050 | 564071061.0758 | GS | apac | availability | 0 | 1.8172 | 1.6303 | 0.6303 | 0.0294 | 4895.3904 | 1.0000 | XH | 2000 | 54821936.7933 | -35093.4570 | 35093.4570 | 0.0000 | 0.0000 | 0 | -1032.4985 | 0.0294 | -63771.2472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @HEIWA5 | -3012.0670 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0413 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.7446 | 0 | -200 | -200 | 15.0603 | 2400.6180 | 346700.0000 | 5.2446 | 8803.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5189089 | 0.0050 | 78149418.2457 | GS | apac | availability | 0 | 0.3212 | 0.5019 | -0.4981 | 0.0104 | 812.8845 | 0.8622 | JP | 100 | 54821936.7933 | -3012.0670 | 3012.0670 | 0.0000 | 0.0000 | 0 | -31.2468 | 0.0104 | -967.4671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SOSEI1 | -88622.8244 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2140 | -0.0084 | -0.0081 | 0.0003 | 1.0000 | 0.3650 | 600 | -16000 | -15400 | 5.5389 | 880.1250 | 598600.0000 | 3.3198 | 4565.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6758015 | 0.0050 | 37432148.5282 | GS | apac | availability | 0 | 0.8141 | 0.8341 | -0.1659 | -0.1876 | 501.2548 | 0.9793 | JP | 100 | 54821936.7933 | -85299.4685 | 85299.4685 | 3323.3559 | 3323.3559 | 1 | 16000.3069 | 0.1876 | -69443.4194 | 2705.5878 | -623.3886 | 0 | 0.0000 |
| 338 | @SUNHU6 | 75947.6757 | 0.0072 | 0.0037 | 0.7803 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 16.8773 | 132.2097 | 3223193.0000 | 54.4438 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 254805129 | 0.0050 | 4300412735.1117 | GS | apac | availability | 0 | 0.9189 | 0.9487 | -0.0513 | 0.1784 | 23964.2226 | 1.0000 | HK | 500 | 54821936.7933 | 75947.6757 | 75947.6757 | 0.0000 | 0.0000 | 0 | 13545.5732 | 0.1784 | 69791.7330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @UBEIN3 | -66535.1733 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9114 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 15.8417 | 2519.1006 | 693500.0000 | 11.0085 | 4208.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 12484267 | 0.0050 | 197772111.6625 | GS | apac | availability | 0 | 0.8226 | 0.8955 | -0.1045 | 0.0396 | 1682.3911 | 1.0000 | JP | 100 | 54821936.7933 | -66535.1733 | 66535.1733 | 0.0000 | 0.0000 | 0 | -2632.0346 | 0.0396 | -54730.9996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @UTDMI8 | 20357.6112 | 0.0019 | 0.0047 | 0.2649 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 1.8507 | 58.7583 | 54253997.0000 | 99.8269 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 232970769 | 0.0200 | 431157120.6787 | GS | apac | availability | 0 | 0.5372 | 0.7444 | -0.2556 | 0.1493 | 23278.9739 | 1.0000 | TW | 1000 | 54821936.7933 | 20357.6112 | 20357.6112 | 0.0000 | 0.0000 | 0 | 3038.6106 | 0.1493 | 10935.9644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @GREEN308 | -5519.2852 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0756 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.5519 | 4.3311 | 2781657.0000 | 1.5392 | 2869.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 200420469 | 0.0050 | 110617773.7624 | GS | apac | availability | 0 | 1.1337 | 1.1233 | 0.1233 | 0.1084 | 1003.5234 | 0.4972 | XH | 2000 | 54821936.7933 | -5519.2852 | 5519.2852 | 0.0000 | 0.0000 | 0 | -598.3751 | 0.1084 | -6257.4455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @HISAM3 | 26611.4228 | 0.0025 | 0.0030 | 0.2187 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 38.0163 | 6034.9141 | 494300.0000 | 18.7974 | 4530.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4451857 | 0.0050 | 169243212.3795 | GS | apac | availability | 0 | 0.6490 | 0.7181 | -0.2819 | 0.1038 | 1200.1469 | 0.9981 | JP | 100 | 54821936.7933 | 26611.4228 | 26611.4228 | 0.0000 | 0.0000 | 0 | 2763.4850 | 0.1038 | 17270.9232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @YADEA1 | -31838.1039 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4361 | -0.0030 | -0.0027 | 0.0003 | 1.0000 | 1.0000 | 2000 | -20000 | -18000 | 1.5919 | 12.2805 | 24718196.0000 | 38.7822 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 206134438 | 0.0050 | 328146482.9157 | GS | apac | availability | 0 | 1.0356 | 1.0840 | 0.0840 | 0.1331 | 1833.3633 | 1.0000 | XH | 2000 | 54821936.7933 | -28654.2935 | 28654.2935 | 3183.8104 | 3183.8104 | 1 | -3812.8810 | 0.1331 | -29675.5494 | 3297.2833 | 423.6534 | 0 | 0.0000 |
| 344 | @RYOYO2 | -40139.8885 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5499 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5373 | 0 | -2000 | -2000 | 20.0699 | 3192.3414 | 187300.0000 | 3.7678 | 167A.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2790795 | 0.0050 | 56011100.0025 | GS | apac | availability | 0 | 0.7428 | 0.8943 | -0.1057 | 0.0056 | 1083.7770 | 0.7110 | JP | 100 | 54821936.7933 | -40139.8885 | 40139.8885 | 0.0000 | 0.0000 | 0 | -225.3129 | 0.0056 | -29814.6091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @AOZOR1 | -78807.7710 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0796 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.7623 | 0 | -4800 | -4800 | 16.4183 | 2610.0374 | 760100.0000 | 12.5013 | 8304.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4826523 | 0.0050 | 79243233.1458 | GS | apac | availability | 0 | 0.8407 | 0.7894 | -0.2106 | -0.0318 | 2295.1026 | 1.0000 | JP | 100 | 54821936.7933 | -78807.7710 | 78807.7710 | 0.0000 | 0.0000 | 0 | 2506.6655 | 0.0318 | -66255.4891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @DELTA40 | 48537.5997 | 0.0046 | 0.0047 | 0.6317 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 48.5376 | 1540.9542 | 16571563.0000 | 799.6497 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3264 | 1.2699 | 0.2699 | 0.0712 | 102123.5822 | 1.0000 | TW | 1000 | 54821936.7933 | 48537.5997 | 48537.5997 | 0.0000 | 0.0000 | 0 | 3457.3393 | 0.0712 | 64378.6657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @HAMAM4 | -13627.3976 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1867 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 12.3885 | 1956.1194 | 4140500.0000 | 51.0370 | 6965.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 40129867 | 0.0050 | 497150594.2247 | GS | apac | availability | 0 | 1.3667 | 1.3149 | 0.3149 | 0.0328 | 3954.3129 | 1.0000 | JP | 100 | 54821936.7933 | -13627.3976 | 13627.3976 | 0.0000 | 0.0000 | 0 | -447.3256 | 0.0328 | -18623.9318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @NIHON55 | 36795.1106 | 0.0035 | 0.0030 | 0.3024 | 0.0000 | -0.0000 | 0.0035 | 0.0043 | 0.0008 | 1.0000 | 0.9476 | 2000 | 9000 | 11000 | 4.0883 | 648.6504 | 1934600.0000 | 7.9075 | 2127.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 24333717 | 0.0050 | 99484645.4610 | GS | apac | availability | 0 | 0.8120 | 0.8623 | -0.1377 | 0.0850 | 1377.5059 | 1.0000 | JP | 100 | 54821936.7933 | 44971.8019 | 44971.8019 | 8176.6913 | 8176.6913 | 1 | 3822.5844 | 0.0850 | 36517.7543 | 6639.5917 | 695.0153 | 0 | 0.0000 |
| 349 | @NIOIN7 | -47692.3536 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6533 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 5.9690 | 46.7430 | 5129414.0000 | 30.6326 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 154401836 | 0.0050 | 921625401.3474 | GS | apac | availability | 0 | 1.9816 | 1.7446 | 0.7446 | 0.0019 | 9062.4633 | 1.0000 | XH | 2000 | 54821936.7933 | -47692.3536 | 47692.3536 | 0.0000 | 0.0000 | 0 | -90.6174 | 0.0019 | -94505.2305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @SHION2 | 214662.7043 | 0.0204 | 0.0030 | 1.7644 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 1.0000 | 0 | 9900 | 9900 | 21.6831 | 3439.6668 | 2576600.0000 | 55.8470 | 4507.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 185192265 | 0.0050 | 4015542668.0713 | GS | apac | availability | 0 | 0.2093 | 0.4009 | -0.5991 | 0.1119 | 19289.9844 | 1.0000 | JP | 100 | 54821936.7933 | 214662.7043 | 214662.7043 | 0.0000 | 0.0000 | 0 | 24018.2683 | 0.1119 | 44934.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @KHNEO1 | -5240.2404 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0718 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.4675 | 2782.1121 | 99000.0000 | 1.7356 | 4189.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6027377 | 0.0050 | 105283014.5321 | GS | apac | availability | 0 | 0.8935 | 0.9464 | -0.0536 | 0.0089 | 648.9060 | 0.8338 | JP | 100 | 54821936.7933 | -5240.2404 | 5240.2404 | 0.0000 | 0.0000 | 0 | -46.8010 | 0.0089 | -4682.4107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @MEGAC3 | -53876.9303 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7380 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.5480 | 0 | -1000 | -1000 | 53.8769 | 8538.5547 | 65700.0000 | 3.5350 | 6875.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1057930 | 0.0050 | 56998020.9208 | GS | apac | availability | 0 | 1.0010 | 1.0669 | 0.0669 | 0.0000 | 892.7840 | 0.9777 | JP | 100 | 54821936.7933 | -53876.9303 | 53876.9303 | 0.0000 | 0.0000 | 0 | -1.9164 | 0.0000 | -53930.8563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @PEXAG1 | -15013.8047 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2057 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1381 | -1381 | 10.8717 | 15.4523 | 604013.0000 | 6.5296 | PXA.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 24168896 | 0.0050 | 262756759.8024 | GS | apac | availability | 0 | 0.3339 | 0.5311 | -0.4689 | -0.0810 | 1912.7240 | 0.8557 | AU | 1 | 54821936.7933 | -15013.8047 | 15013.8047 | 0.0000 | 0.0000 | 0 | 1215.5803 | 0.0810 | -5013.5055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @UNIMI2 | 15845.1777 | 0.0015 | 0.0047 | 0.2062 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 15.8452 | 503.5286 | 5286906.0000 | 83.3628 | 3037.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5167 | 1.4331 | 0.4331 | 0.1061 | 21719.1775 | 1.0000 | TW | 1000 | 54821936.7933 | 15845.1777 | 15845.1777 | 0.0000 | 0.0000 | 0 | 1681.7705 | 0.1061 | 24032.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @KEYME1 | -29410.6398 | -0.0028 | 0.0037 | -0.0000 | 0.0275 | 2.2159 | -0.0028 | -0.0042 | -0.0014 | 1.0000 | 1.0000 | -2000 | -4000 | -6000 | 7.3527 | 56.9029 | 4033928.0000 | 29.3266 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 19595980 | 0.0275 | 144082577.4287 | GS | apac | availability | 2000 | 1.4965 | 1.4352 | 0.4352 | -0.1466 | 1647.3758 | 1.0000 | XH | 2000 | 54821936.7933 | -44115.9597 | 44115.9597 | -14705.3199 | 14705.3199 | -1 | 6466.4562 | 0.1466 | -66021.5303 | -22007.1768 | 2155.4854 | -2000 | -14705.3199 |
| 356 | @WISTR2 | 5636.6245 | 0.0005 | 0.0047 | 0.0734 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1241 | 0 | 1000 | 1000 | 5.6366 | 179.8053 | 19546489.0000 | 110.0570 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 2311183 | 0.0300 | 13027270.6782 | GS | apac | availability | 0 | 0.8659 | 1.0104 | 0.0104 | 0.0356 | 2180.9846 | 1.0000 | TW | 1000 | 54821936.7933 | 5636.6245 | 5636.6245 | 0.0000 | 0.0000 | 0 | 200.8755 | 0.0356 | 4880.9320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @ITOHA2 | 7574.2772 | 0.0007 | 0.0030 | 0.0623 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9797 | 0 | 200 | 200 | 37.8714 | 6022.9024 | 190100.0000 | 7.2148 | 2296.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 2716094 | 0.0050 | 102862244.6289 | GS | apac | availability | 0 | 0.3175 | 0.4440 | -0.5560 | 0.0056 | 1305.9041 | 0.9970 | JP | 100 | 54821936.7933 | 7574.2772 | 7574.2772 | 0.0000 | 0.0000 | 0 | 42.1546 | 0.0056 | 2404.8992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @MEIDE2 | 52490.6234 | 0.0050 | 0.0030 | 0.4314 | 0.0000 | -0.0000 | 0.0050 | 0.0030 | -0.0020 | 1.0000 | 1.0000 | -400 | 1000 | 600 | 52.4906 | 8201.3321 | 439800.0000 | 22.7288 | 6508.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 7148334 | 0.0050 | 375220507.6896 | GS | apac | availability | 0 | 1.4976 | 1.3882 | 0.3882 | 0.0058 | 2246.3828 | 1.0000 | JP | 100 | 54821936.7933 | 31494.3740 | 31494.3740 | -20996.2493 | 20996.2493 | -1 | 183.7358 | 0.0058 | 47166.4060 | -31444.2707 | -122.4905 | 0 | 0.0000 |
| 359 | @SEMBC4 | -192708.1528 | -0.0184 | 0.0040 | -0.0000 | 0.0075 | 3.9598 | -0.0184 | -0.0178 | 0.0006 | 1.0000 | 1.0000 | 3300 | -105700 | -102400 | 1.8232 | 2.3386 | 14691500.0000 | 26.8838 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 114066803 | 0.0125 | 207962184.4963 | GS | apac | availability | 0 | 1.2320 | 1.1686 | 0.1686 | 0.0389 | 6220.3692 | 1.0000 | SG | 100 | 54821936.7933 | -186691.7204 | 186691.7204 | 6016.4324 | 6016.4324 | 1 | -7256.6288 | 0.0389 | -230011.5393 | 7412.4812 | 233.8562 | 0 | 0.0000 |
| 360 | @KOOLE1 | 20222.0531 | 0.0019 | 0.0037 | 0.2078 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.6068 | 0 | 6000 | 6000 | 3.3703 | 27.0542 | 8672000.0000 | 29.9746 | 1797.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 18903835 | 0.0650 | 63712392.6091 | GS | apac | availability | 0 | 1.9956 | 1.7799 | 0.7799 | 0.0890 | 1571.3459 | 1.0000 | XH | 2000 | 54821936.7933 | 20222.0531 | 20222.0531 | 0.0000 | 0.0000 | 0 | 1799.6559 | 0.0890 | 40355.3904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @TOYOD4 | 15966.4756 | 0.0015 | 0.0030 | 0.1312 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 26.6108 | 4229.7461 | 446100.0000 | 11.8900 | 7282.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 12885015 | 0.0050 | 342880461.9944 | GS | apac | availability | 0 | 0.8874 | 0.9341 | -0.0659 | 0.0847 | 2441.2484 | 1.0000 | JP | 100 | 54821936.7933 | 15966.4756 | 15966.4756 | 0.0000 | 0.0000 | 0 | 1352.0887 | 0.0847 | 14167.9955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @ANYCO2 | 16616.7796 | 0.0016 | 0.0030 | 0.1366 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4228 | 0 | 900 | 900 | 18.4631 | 2929.8216 | 1714200.0000 | 31.6475 | 5032.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 2404045 | 0.0175 | 44386095.3788 | GS | apac | availability | 0 | 0.7438 | 0.8329 | -0.1671 | 0.1225 | 1072.0716 | 1.0000 | JP | 100 | 54821936.7933 | 16616.7796 | 16616.7796 | 0.0000 | 0.0000 | 0 | 2034.8689 | 0.1225 | 12360.2563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @CYBER34 | 8642.3637 | 0.0008 | 0.0030 | 0.0710 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.6424 | 1372.3196 | 2806000.0000 | 24.2650 | 4751.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 89955195 | 0.0050 | 777425515.4116 | GS | apac | availability | 0 | 0.9280 | 0.9539 | -0.0461 | 0.0643 | 4382.2436 | 1.0000 | JP | 100 | 54821936.7933 | 8642.3637 | 8642.3637 | 0.0000 | 0.0000 | 0 | 555.3451 | 0.0643 | 8020.4271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @GUNZE2 | -90412.4207 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2385 | -0.0086 | -0.0084 | 0.0003 | 1.0000 | 0.7625 | 100 | -3400 | -3300 | 26.5919 | 4240.2774 | 524100.0000 | 14.0038 | 3002.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2976326 | 0.0050 | 79146128.9173 | GS | apac | availability | 0 | 0.3616 | 0.5319 | -0.4681 | -0.0156 | 919.7345 | 0.9886 | JP | 100 | 54821936.7933 | -87753.2318 | 87753.2318 | 2659.1888 | 2659.1888 | 1 | 1365.2405 | 0.0156 | -31731.3966 | 961.5575 | -41.3709 | 0 | 0.0000 |
| 365 | @ISETA3 | 9137.0233 | 0.0009 | 0.0030 | 0.0751 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 500 | 500 | 18.2740 | 2902.1639 | 1686600.0000 | 30.8440 | 3099.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 60792150 | 0.0050 | 1110918578.9774 | GS | apac | availability | 0 | 1.1361 | 1.0361 | 0.0361 | 0.0686 | 6714.6897 | 1.0000 | JP | 100 | 54821936.7933 | 9137.0233 | 9137.0233 | 0.0000 | 0.0000 | 0 | 626.7156 | 0.0686 | 10380.5330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @KOHNA1 | -105409.7416 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4440 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.9398 | 0 | -4100 | -4100 | 25.7097 | 4098.9727 | 55500.0000 | 1.4335 | 7516.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3796690 | 0.0050 | 97611734.6097 | GS | apac | availability | 0 | 0.2973 | 0.4456 | -0.5544 | -0.0350 | 838.1664 | 0.4407 | JP | 100 | 54821936.7933 | -105409.7416 | 105409.7416 | 0.0000 | 0.0000 | 0 | 3694.1115 | 0.0350 | -31335.4085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @MAKIT6 | 26571.7240 | 0.0025 | 0.0030 | 0.2184 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 33.2147 | 5283.7774 | 561700.0000 | 18.7019 | 6586.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 43848084 | 0.0050 | 1456398980.4342 | GS | apac | availability | 0 | 1.1334 | 1.1232 | 0.1232 | 0.1009 | 9300.6853 | 1.0000 | JP | 100 | 54821936.7933 | 26571.7240 | 26571.7240 | 0.0000 | 0.0000 | 0 | 2681.8369 | 0.1009 | 30115.9693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @MISUM3 | 39135.4460 | 0.0037 | 0.0030 | 0.3217 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 17.7888 | 2822.8313 | 881900.0000 | 15.6870 | 9962.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 68236389 | 0.0050 | 1213846145.1749 | GS | apac | availability | 0 | 1.0474 | 1.0653 | 0.0653 | 0.0939 | 5073.1100 | 1.0000 | JP | 100 | 54821936.7933 | 39135.4460 | 39135.4460 | 0.0000 | 0.0000 | 0 | 3675.2970 | 0.0939 | 40992.3083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @NIPRO1 | -176894.0309 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 2.4232 | -0.0168 | -0.0167 | 0.0002 | 1.0000 | 1.0000 | 200 | -18300 | -18100 | 9.6663 | 1532.6248 | 657900.0000 | 6.3538 | 8086.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 19016373 | 0.0050 | 183818736.2161 | GS | apac | availability | 0 | 0.3755 | 0.5571 | -0.4429 | -0.0300 | 1657.3857 | 0.9977 | JP | 100 | 54821936.7933 | -174960.7628 | 174960.7628 | 1933.2681 | 1933.2681 | 1 | 5249.2181 | 0.0300 | -65704.6847 | 726.0186 | -58.0024 | 0 | 0.0000 |
| 370 | @NOHMI1 | -44462.6457 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6091 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 27.7892 | 4398.4922 | 99100.0000 | 2.7467 | 6744.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4654705 | 0.0050 | 129350311.9600 | GS | apac | availability | 0 | 0.4680 | 0.6216 | -0.3784 | 0.0058 | 845.2456 | 0.4725 | JP | 100 | 54821936.7933 | -44462.6457 | 44462.6457 | 0.0000 | 0.0000 | 0 | -259.4015 | 0.0058 | -20808.3777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @ORGAN10 | -27656.8242 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3789 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 92.1894 | 14524.3600 | 182900.0000 | 16.7397 | 6368.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3565975 | 0.0050 | 328745146.1139 | GS | apac | availability | 0 | 1.3983 | 1.2696 | 0.2696 | 0.0162 | 2393.3692 | 1.0000 | JP | 100 | 54821936.7933 | -27656.8242 | 27656.8242 | 0.0000 | 0.0000 | 0 | -446.7391 | 0.0162 | -38671.2001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @SHIMI2 | 129395.3729 | 0.0123 | 0.0030 | 1.0635 | 0.0000 | -0.0000 | 0.0123 | 0.0105 | -0.0018 | 1.0000 | 1.0000 | -1000 | 6900 | 5900 | 18.7530 | 2952.8782 | 4313602.0000 | 80.2643 | 1803.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 106927516 | 0.0050 | 2005206638.9233 | GS | apac | availability | 0 | 0.4834 | 0.5822 | -0.4178 | 0.1383 | 11155.2353 | 1.0000 | JP | 100 | 54821936.7933 | 110642.4203 | 110642.4203 | -18752.9526 | 18752.9526 | -1 | 15298.4843 | 0.1383 | 53486.0554 | -9065.4331 | -2592.9634 | 0 | 0.0000 |
| 373 | @SHINN7 | 90992.1490 | 0.0087 | 0.0030 | 0.7479 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.6711 | 0 | 4000 | 4000 | 22.7480 | 3610.7867 | 179900.0000 | 4.0933 | 1952.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3097367 | 0.0050 | 70459019.9150 | GS | apac | availability | 0 | 0.9556 | 0.9239 | -0.0761 | 0.1708 | 1005.3188 | 0.5099 | JP | 100 | 54821936.7933 | 90992.1490 | 90992.1490 | 0.0000 | 0.0000 | 0 | 15545.9667 | 0.1708 | 86949.7564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @TOKYU17 | -51903.3333 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7110 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 11.7962 | 1870.7061 | 1996600.0000 | 23.5360 | 9005.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 75747156 | 0.0050 | 893529519.4978 | GS | apac | availability | 0 | 0.1291 | 0.2906 | -0.7094 | -0.0325 | 7371.0976 | 1.0000 | JP | 100 | 54821936.7933 | -51903.3333 | 51903.3333 | 0.0000 | 0.0000 | 0 | 1688.1241 | 0.0325 | -6701.7255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @TOMYC1 | -61114.0829 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8372 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 17.4612 | 2779.4222 | 447800.0000 | 7.8429 | 7867.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7978686 | 0.0050 | 139317165.0829 | GS | apac | availability | 0 | 0.6590 | 0.7017 | -0.2983 | -0.0452 | 1520.2300 | 1.0000 | JP | 100 | 54821936.7933 | -61114.0829 | 61114.0829 | 0.0000 | 0.0000 | 0 | 2761.6281 | 0.0452 | -40271.6649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @UNICH10 | -9474.2736 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1298 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 5.9214 | 938.4558 | 6046102.0000 | 35.7541 | 8113.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 261981114 | 0.0050 | 1551300462.1037 | GS | apac | availability | 0 | 0.0146 | 0.2263 | -0.7737 | -0.0051 | 8271.4980 | 1.0000 | JP | 100 | 54821936.7933 | -9474.2736 | 9474.2736 | 0.0000 | 0.0000 | 0 | 48.5938 | 0.0051 | -138.6289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @CREDI113 | -53486.2438 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7327 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 26.7431 | 4240.4024 | 601000.0000 | 16.0590 | 8253.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 30798684 | 0.0050 | 823652961.0855 | GS | apac | availability | 0 | 0.8412 | 0.7861 | -0.2139 | 0.0157 | 4959.3721 | 1.0000 | JP | 100 | 54821936.7933 | -53486.2438 | 53486.2438 | 0.0000 | 0.0000 | 0 | -841.4115 | 0.0157 | -44994.1186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @KURAB1 | 40007.5592 | 0.0038 | 0.0030 | 0.3288 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 57.1537 | 9036.2735 | 30600.0000 | 1.7424 | 3106.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 1933623 | 0.0050 | 110513623.6483 | GS | apac | availability | 0 | 0.8777 | 0.8931 | -0.1069 | 0.0362 | 971.6122 | 0.6608 | JP | 100 | 54821936.7933 | 40007.5592 | 40007.5592 | 0.0000 | 0.0000 | 0 | 1449.9340 | 0.0362 | 35113.1317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @NIPPO103 | 82906.1985 | 0.0079 | 0.0030 | 0.6814 | 0.0000 | -0.0000 | 0.0079 | 0.0073 | -0.0006 | 1.0000 | 1.0000 | -700 | 9600 | 8900 | 8.6361 | 1376.6714 | 1044800.0000 | 9.0636 | 1332.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 60362763 | 0.0050 | 521296584.5082 | GS | apac | availability | 0 | 0.3987 | 0.4960 | -0.5040 | 0.0211 | 2698.1674 | 1.0000 | JP | 100 | 54821936.7933 | 76860.9549 | 76860.9549 | -6045.2436 | 6045.2436 | -1 | 1620.7803 | 0.0211 | 30646.6605 | -2410.4115 | -127.4771 | 0 | 0.0000 |
| 380 | @OBAYA2 | 59177.6641 | 0.0056 | 0.0030 | 0.4864 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 24.6574 | 3907.7549 | 2505300.0000 | 61.6913 | 1802.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 102209309 | 0.0050 | 2520211732.6625 | GS | apac | availability | 0 | 0.4785 | 0.5774 | -0.4226 | 0.1152 | 17058.2414 | 1.0000 | JP | 100 | 54821936.7933 | 59177.6641 | 59177.6641 | 0.0000 | 0.0000 | 0 | 6815.4922 | 0.1152 | 28315.3268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @SUMIT35 | 38602.3480 | 0.0037 | 0.0030 | 0.3173 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 600 | 600 | 64.3372 | 10164.2110 | 5844000.0000 | 374.3007 | 5802.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3511 | 1.2474 | 0.2474 | 0.0805 | 51079.9503 | 1.0000 | JP | 100 | 54821936.7933 | 38602.3480 | 38602.3480 | 0.0000 | 0.0000 | 0 | 3105.9370 | 0.0805 | 52153.7593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @BKOFN6 | 38539.3340 | 0.0037 | 0.0030 | 0.3168 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 35.0358 | 5554.2461 | 116600.0000 | 4.0809 | 8522.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 5817797 | 0.0050 | 203830929.0254 | GS | apac | availability | 0 | 1.4632 | 1.2310 | 0.2310 | 0.0418 | 1729.5914 | 0.9911 | JP | 100 | 54821936.7933 | 38539.3340 | 38539.3340 | 0.0000 | 0.0000 | 0 | 1611.4505 | 0.0418 | 56391.8503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @FUJIR2 | -68723.0178 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9414 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 19.6351 | 3108.1602 | 262300.0000 | 5.1373 | 4544.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6072166 | 0.0050 | 119227877.7764 | GS | apac | availability | 0 | 0.4946 | 0.6060 | -0.3940 | -0.0861 | 1128.8565 | 0.9976 | JP | 100 | 54821936.7933 | -68723.0178 | 68723.0178 | 0.0000 | 0.0000 | 0 | 5917.4753 | 0.0861 | -33987.3918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @JAPAN374 | 38334.5387 | 0.0037 | 0.0030 | 0.3151 | 0.0000 | -0.0000 | 0.0037 | 0.0014 | -0.0022 | 1.0000 | 1.0000 | -1400 | 2300 | 900 | 16.6672 | 2649.2833 | 6808102.0000 | 113.6557 | 7182.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 272154589 | 0.0050 | 4536052443.6465 | GS | apac | availability | 0 | 0.9148 | 0.8329 | -0.1671 | 0.0641 | 29799.9263 | 1.0000 | JP | 100 | 54821936.7933 | 15000.4717 | 15000.4717 | -23334.0670 | 23334.0670 | -1 | 961.0747 | 0.0641 | 13722.5103 | -21346.1271 | -1495.0051 | 0 | 0.0000 |
| 385 | @MAMBA1 | -15178.8054 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2079 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -4117 | -4117 | 3.6869 | 5.2461 | 1186805.0000 | 4.3557 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 40632576 | 0.0050 | 149806646.7979 | GS | apac | availability | 0 | 1.4173 | 1.2887 | 0.2887 | 0.0112 | 1966.0221 | 0.9976 | AU | 1 | 54821936.7933 | -15178.8054 | 15178.8054 | 0.0000 | 0.0000 | 0 | -170.1480 | 0.0112 | -21512.8658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @OLYMP17 | -27136.9591 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3717 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 9.0457 | 1432.4527 | 6443102.0000 | 58.1583 | 7733.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 254921163 | 0.0050 | 2305928393.6307 | GS | apac | availability | 0 | 0.6997 | 0.7725 | -0.2275 | -0.0429 | 10081.2510 | 1.0000 | JP | 100 | 54821936.7933 | -27136.9591 | 27136.9591 | 0.0000 | 0.0000 | 0 | 1164.5927 | 0.0429 | -18987.0802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @RUBIA1 | -5399.7059 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0740 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -4692 | -4692 | 1.1508 | 1.6127 | 25317536.0000 | 28.5637 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 96022172 | 0.0050 | 110505432.8378 | GS | apac | availability | 0 | 1.5838 | 1.2766 | 0.2766 | -0.0768 | 1462.3439 | 1.0000 | AU | 1 | 54821936.7933 | -5399.7059 | 5399.7059 | 0.0000 | 0.0000 | 0 | 414.9353 | 0.0768 | -8552.1302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SUMIT36 | 6526.9853 | 0.0006 | 0.0030 | 0.0536 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 32.6349 | 5131.8555 | 811100.0000 | 26.2292 | 6302.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 20027868 | 0.0050 | 653608001.7387 | GS | apac | availability | 0 | 1.0925 | 1.0982 | 0.0982 | 0.0770 | 4011.0113 | 1.0000 | JP | 100 | 54821936.7933 | 6526.9853 | 6526.9853 | 0.0000 | 0.0000 | 0 | 502.3962 | 0.0770 | 7130.8379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @VTECH4 | -44188.5350 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6053 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3053 | 0 | -1500 | -1500 | 29.4590 | 4684.1094 | 151800.0000 | 4.4806 | 7717.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1072955 | 0.0050 | 31608206.3639 | GS | apac | availability | 0 | 1.5211 | 1.4313 | 0.4313 | -0.0260 | 296.2871 | 0.4454 | JP | 100 | 54821936.7933 | -44188.5350 | 44188.5350 | 0.0000 | 0.0000 | 0 | 1149.5087 | 0.0260 | -67216.9534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @JMDCI1 | -24462.0168 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3351 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3106 | 0 | -1200 | -1200 | 20.3850 | 3201.7366 | 474500.0000 | 9.5732 | 4483.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1587513 | 0.0050 | 32361474.7244 | GS | apac | availability | 0 | 0.6175 | 0.7264 | -0.2736 | -0.0064 | 613.6267 | 1.0000 | JP | 100 | 54821936.7933 | -24462.0168 | 24462.0168 | 0.0000 | 0.0000 | 0 | 157.0109 | 0.0064 | -15105.2287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @KOMAT8 | 76960.2018 | 0.0073 | 0.0030 | 0.6325 | 0.0000 | -0.0000 | 0.0073 | 0.0046 | -0.0027 | 1.0000 | 1.0000 | -700 | 1900 | 1200 | 40.5054 | 6409.5508 | 3504500.0000 | 141.5436 | 6301.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 185540569 | 0.0050 | 7515389283.7084 | GS | apac | availability | 0 | 1.1176 | 1.1087 | 0.1087 | 0.1205 | 37683.7905 | 1.0000 | JP | 100 | 54821936.7933 | 48606.4433 | 48606.4433 | -28353.7586 | 28353.7586 | -1 | 5855.1443 | 0.1205 | 54323.3097 | -31688.5973 | -3415.5008 | 0 | 0.0000 |
| 392 | @ODAKY2 | -102558.9904 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4049 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 10.3595 | 1653.3655 | 1095100.0000 | 11.4093 | 9007.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 45674589 | 0.0050 | 473165629.5683 | GS | apac | availability | 0 | 0.0135 | 0.2116 | -0.7884 | -0.0343 | 3817.4499 | 1.0000 | JP | 100 | 54821936.7933 | -102558.9904 | 102558.9904 | 0.0000 | 0.0000 | 0 | 3519.2907 | 0.0343 | -1388.2653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @PREMI451 | -95340.1118 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3060 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.5618 | 0 | -8900 | -8900 | 10.7124 | 1692.9551 | 300300.0000 | 3.2036 | 7199.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5417025 | 0.0050 | 58029187.5592 | GS | apac | availability | 0 | 0.7409 | 0.7228 | -0.2772 | -0.0626 | 436.1078 | 0.7845 | JP | 100 | 54821936.7933 | -95340.1118 | 95340.1118 | 0.0000 | 0.0000 | 0 | 5968.2412 | 0.0626 | -70639.4870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @TOACO2 | 6200.5730 | 0.0006 | 0.0030 | 0.0510 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -300 | 300 | 0 | 20.6686 | 3303.0337 | 534000.0000 | 11.1145 | 1885.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 9122408 | 0.0050 | 188547190.2362 | GS | apac | availability | 0 | 0.8650 | 0.8604 | -0.1396 | 0.0658 | 1818.3907 | 0.9991 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | -6200.5730 | 6200.5730 | -1 | 0.0000 | 0.0658 | 0.0000 | -5363.4435 | -408.2874 | 0 | 0.0000 |
| 395 | @KUBOT6 | 67090.9564 | 0.0064 | 0.0030 | 0.5514 | 0.0000 | -0.0000 | 0.0064 | 0.0049 | -0.0015 | 1.0000 | 1.0000 | -1000 | 4200 | 3200 | 15.9740 | 2530.4612 | 4941699.0000 | 78.7975 | 6326.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 233409316 | 0.0050 | 3728489106.6203 | GS | apac | availability | 0 | 1.0135 | 1.0372 | 0.0372 | 0.1255 | 18189.9053 | 1.0000 | JP | 100 | 54821936.7933 | 51116.9192 | 51116.9192 | -15974.0372 | 15974.0372 | -1 | 6414.7228 | 0.1255 | 51807.7678 | -16189.9275 | -2004.6009 | 0 | 0.0000 |
| 396 | @MERDE5 | 8829.7998 | 0.0008 | 0.0100 | 0.2419 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 47000 | 47000 | 0.1879 | 3189.3650 | 63889301.0000 | 12.0004 | MDKA.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6235 | 1.4264 | 0.4264 | 0.1975 | 3816.0834 | 0.9854 | ID | 100 | 54821936.7933 | 8829.7998 | 8829.7998 | 0.0000 | 0.0000 | 0 | 1743.4695 | 0.1975 | 14334.9722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @CHINA3050 | 10961.9137 | 0.0010 | 0.0037 | 0.1126 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1884 | 0 | 22000 | 22000 | 0.4983 | 3.8773 | 20975848.0000 | 10.3908 | 9858.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 39697294 | 0.0675 | 19779923.1732 | GS | apac | availability | 0 | 1.1747 | 1.0967 | 0.0967 | 0.0938 | 1044.3659 | 1.0000 | XH | 2000 | 54821936.7933 | 10961.9137 | 10961.9137 | 0.0000 | 0.0000 | 0 | 1028.6976 | 0.0938 | 12876.4947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @CLARI651 | -6526.7075 | -0.0006 | 0.0035 | -0.0000 | 0.0225 | 0.4023 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.6606 | 0 | -2712 | -2712 | 2.4066 | 3.4558 | 3588036.0000 | 8.6746 | CU6.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 28791479 | 0.0225 | 69289661.1156 | GS | apac | availability | 0 | 2.1801 | 1.8246 | 0.8246 | -0.1464 | 895.8747 | 0.9847 | AU | 1 | 54821936.7933 | -6526.7075 | 6526.7075 | 0.0000 | 0.0000 | 0 | 955.4172 | 0.1464 | -14228.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @NINED1 | 92133.7468 | 0.0088 | 0.0037 | 0.9466 | 0.0000 | -0.0000 | 0.0088 | 0.0083 | -0.0005 | 1.0000 | 1.0000 | -6000 | 101000 | 95000 | 0.9122 | 7.1284 | 8712031.0000 | 7.9343 | 2689.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 181599898 | 0.0050 | 165658208.1391 | GS | apac | availability | 0 | 1.8436 | 1.6018 | 0.6018 | 0.2383 | 1540.9130 | 1.0000 | HK | 1000 | 54821936.7933 | 86660.4549 | 86660.4549 | -5473.2919 | 5473.2919 | -1 | 20652.9125 | 0.2383 | 159764.2852 | -10090.3759 | -1304.3945 | 0 | 0.0000 |
| 400 | @OCUME1 | -70954.7586 | -0.0068 | 0.0037 | -0.0000 | 0.0575 | 11.1778 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0871 | 0 | -79000 | -79000 | 0.8982 | 6.9826 | 270500.0000 | 0.2413 | 1477.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 9396405 | 0.0575 | 8439489.2252 | GS | apac | availability | 0 | 1.6178 | 1.4486 | 0.4486 | -0.3176 | 490.6712 | 0.4206 | XH | 2000 | 54821936.7933 | -70954.7586 | 70954.7586 | 0.0000 | 0.0000 | 0 | 22536.7397 | 0.3176 | -114791.4270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SHANG55 | -24213.3099 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3317 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 0.9373 | 4000 | -46000 | -42000 | 0.5264 | 4.1333 | 22632000.0000 | 11.9514 | 2727.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 186486376 | 0.0050 | 98162008.9545 | GS | apac | availability | 0 | 1.9554 | 1.7609 | 0.7609 | 0.1937 | 1370.0467 | 1.0000 | XH | 2000 | 54821936.7933 | -22107.8047 | 22107.8047 | 2105.5052 | 2105.5052 | 1 | -4281.9136 | 0.1937 | -43229.0740 | 4117.0547 | 407.8013 | 0 | 0.0000 |
| 402 | @SINOT13 | 10098.2477 | 0.0010 | 0.0037 | 0.1037 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 0.6311 | 4.9143 | 2007593.0000 | 1.2605 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 168876551 | 0.0050 | 106584827.7201 | GS | apac | availability | 0 | 1.0108 | 1.0128 | 0.0128 | 0.1957 | 1043.4964 | 0.9079 | XH | 2000 | 54821936.7933 | 10098.2477 | 10098.2477 | 0.0000 | 0.0000 | 0 | 1976.5438 | 0.1957 | 10207.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @TAISH4 | 36750.7871 | 0.0035 | 0.0047 | 0.4783 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 0.7656 | 24.5304 | 44353290.0000 | 34.0704 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 877601708 | 0.0050 | 671928198.6668 | GS | apac | availability | 0 | 0.5061 | 0.5633 | -0.4367 | 0.0952 | 19038.7447 | 1.0000 | TW | 1000 | 54821936.7933 | 36750.7871 | 36750.7871 | 0.0000 | 0.0000 | 0 | 3500.3996 | 0.0952 | 18598.5482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @TCLIN2 | 20229.7168 | 0.0019 | 0.0037 | 0.2078 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 1.4450 | 11.3529 | 9965500.0000 | 14.4546 | 1070.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 158857363 | 0.0050 | 229545675.5812 | GS | apac | availability | 0 | 1.2679 | 1.2594 | 0.2594 | 0.1162 | 1639.2150 | 1.0000 | HK | 2000 | 54821936.7933 | 20229.7168 | 20229.7168 | 0.0000 | 0.0000 | 0 | 2351.5434 | 0.1162 | 25648.8276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @AIRTA2 | 63255.4525 | 0.0060 | 0.0047 | 0.8232 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 31.6277 | 1000.5555 | 703055.0000 | 22.0281 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 7006360 | 0.0250 | 221595236.1254 | GS | apac | availability | 0 | 1.1915 | 1.1816 | 0.1816 | 0.1067 | 4807.4144 | 1.0000 | TW | 1000 | 54821936.7933 | 63255.4525 | 63255.4525 | 0.0000 | 0.0000 | 0 | 6748.2558 | 0.1067 | 75368.4947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @DENKI3 | -50045.0518 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6855 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 21.7587 | 3450.1312 | 739000.0000 | 16.0663 | 4061.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 9499982 | 0.0050 | 206707431.1032 | GS | apac | availability | 0 | 0.7897 | 0.8745 | -0.1255 | 0.0066 | 1926.8616 | 1.0000 | JP | 100 | 54821936.7933 | -50045.0518 | 50045.0518 | 0.0000 | 0.0000 | 0 | -332.5223 | 0.0066 | -39522.2025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @GNILT1 | 5803.5851 | 0.0006 | 0.0030 | 0.0477 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.3901 | -300 | 300 | 0 | 19.3453 | 3082.5081 | 1315800.0000 | 25.5582 | 2160.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 2117030 | 0.0175 | 40954546.0818 | GS | apac | availability | 0 | 1.2911 | 1.2395 | 0.2395 | -0.0450 | 1077.5071 | 1.0000 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | -5803.5851 | 5803.5851 | -1 | -0.0000 | 0.0450 | 0.0000 | -7493.0917 | 261.1264 | 0 | 0.0000 |
| 408 | @KIRIN8 | -132217.4528 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 1.8112 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 15.5550 | 2466.1810 | 3402500.0000 | 52.8761 | 2503.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 136865202 | 0.0050 | 2128937457.6869 | GS | apac | availability | 0 | 0.1693 | 0.3568 | -0.6432 | -0.0190 | 12692.8755 | 1.0000 | JP | 100 | 54821936.7933 | -132217.4528 | 132217.4528 | 0.0000 | 0.0000 | 0 | 2516.0208 | 0.0190 | -22383.4641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @NOMUR64 | -27486.6866 | -0.0026 | 0.0030 | -0.0000 | 0.0275 | 2.0709 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2294 | 0 | -1500 | -1500 | 18.3245 | 2862.3624 | 691300.0000 | 12.4689 | 6254.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1299547 | 0.0275 | 23813494.0475 | GS | apac | availability | 0 | 1.6183 | 1.4737 | 0.4737 | -0.0407 | 669.7076 | 1.0000 | JP | 100 | 54821936.7933 | -27486.6866 | 27486.6866 | 0.0000 | 0.0000 | 0 | 1120.0597 | 0.0407 | -44481.7465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @NTNCO2 | 4264.7832 | 0.0004 | 0.0030 | 0.0351 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.1324 | 338.1919 | 2166300.0000 | 4.6166 | 6472.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 92751605 | 0.0050 | 197782745.5593 | GS | apac | availability | 0 | 1.0483 | 1.0747 | 0.0747 | 0.0661 | 1274.1744 | 1.0000 | JP | 100 | 54821936.7933 | 4264.7832 | 4264.7832 | 0.0000 | 0.0000 | 0 | 282.0776 | 0.0661 | 4470.7506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @SHINK20 | -7694.0037 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1054 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -100 | -100 | 76.9400 | 12250.9970 | 141400.0000 | 10.9159 | 6507.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2852567 | 0.0050 | 219476611.5834 | GS | apac | availability | 0 | 1.5077 | 1.3945 | 0.3945 | 0.0252 | 2291.9762 | 1.0000 | JP | 100 | 54821936.7933 | -7694.0037 | 7694.0037 | 0.0000 | 0.0000 | 0 | -193.5490 | 0.0252 | -11600.3213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @SKYPE4 | 5850.8456 | 0.0006 | 0.0030 | 0.0481 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 19.5028 | 3042.8433 | 1907900.0000 | 36.5824 | 9412.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 27750023 | 0.0050 | 541203665.9817 | GS | apac | availability | 0 | 0.8478 | 0.8092 | -0.1908 | -0.0185 | 3425.3180 | 1.0000 | JP | 100 | 54821936.7933 | 5850.8456 | 5850.8456 | 0.0000 | 0.0000 | 0 | -108.1797 | 0.0185 | 4960.6253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @SYSME2 | -72308.5118 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9905 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 8.5069 | 1351.7081 | 4233500.0000 | 36.0595 | 6869.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 61896478 | 0.0050 | 526546142.1881 | GS | apac | availability | 0 | 0.4509 | 0.6010 | -0.3990 | -0.0368 | 4444.5785 | 1.0000 | JP | 100 | 54821936.7933 | -72308.5118 | 72308.5118 | 0.0000 | 0.0000 | 0 | 2661.1064 | 0.0368 | -32607.3275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @TOYOT20 | -10321.6856 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1414 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3892 | 0 | -300 | -300 | 34.4056 | 5469.7618 | 84300.0000 | 2.9056 | 5310.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1184776 | 0.0050 | 40762951.2736 | GS | apac | availability | 0 | 1.2863 | 1.2396 | 0.2396 | -0.0137 | 678.9272 | 0.9840 | JP | 100 | 54821936.7933 | -10321.6856 | 10321.6856 | 0.0000 | 0.0000 | 0 | 141.4766 | 0.0137 | -13277.2661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @WESTP547 | 164719.3130 | 0.0157 | 0.0090 | 4.0616 | 0.0000 | -0.0000 | 0.0157 | 0.0156 | -0.0001 | 1.0000 | 0.0000 | -600 | 108800 | 108200 | 1.5140 | 5.9841 | 8055902.0000 | 12.1843 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2742 | 0.3612 | -0.6388 | 0.2868 | 1761.6513 | 0.9991 | MY | 100 | 54821936.7933 | 163810.9344 | 163810.9344 | -908.3786 | 908.3786 | -1 | 46986.5858 | 0.2868 | 44911.0338 | -249.0445 | -260.5541 | 0 | 0.0000 |
| 416 | @ANRIT2 | -11278.2374 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1545 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 18.7971 | 2960.8187 | 1290900.0000 | 24.0847 | 6754.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 20377203 | 0.0050 | 383031555.6173 | GS | apac | availability | 0 | 0.9833 | 1.0581 | 0.0581 | 0.0162 | 2553.9680 | 1.0000 | JP | 100 | 54821936.7933 | -11278.2374 | 11278.2374 | 0.0000 | 0.0000 | 0 | -182.2601 | 0.0162 | -11090.4160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @CHINA170 | 41218.3307 | 0.0039 | 0.0037 | 0.4235 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 1.0847 | 8.5504 | 110992820.0000 | 121.2496 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 1308515151 | 0.0050 | 1419337112.3687 | GS | apac | availability | 0 | 1.2986 | 1.2170 | 0.2170 | 0.2255 | 10373.6071 | 1.0000 | XH | 2000 | 54821936.7933 | 41218.3307 | 41218.3307 | 0.0000 | 0.0000 | 0 | 9293.6758 | 0.2255 | 53525.8480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @IYOBA1 | 3795.9606 | 0.0004 | 0.0030 | 0.0312 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -200 | 200 | 0 | 18.9798 | 3015.2649 | 835500.0000 | 15.8748 | 5830.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 29881550 | 0.0050 | 567145927.2727 | GS | apac | availability | 0 | 1.2885 | 1.1007 | 0.1007 | 0.0367 | 5948.4378 | 1.0000 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | -3795.9606 | 3795.9606 | -1 | 0.0000 | 0.0367 | 0.0000 | -4890.9805 | -139.3201 | 0 | 0.0000 |
| 419 | @RINNA1 | -181758.7081 | -0.0173 | 0.0030 | -0.0000 | 0.0050 | 2.4898 | -0.0173 | -0.0171 | 0.0002 | 1.0000 | 1.0000 | 100 | -7700 | -7600 | 23.6050 | 3751.1363 | 235600.0000 | 5.5690 | 5947.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 20321955 | 0.0050 | 479700297.0037 | GS | apac | availability | 0 | 0.5918 | 0.6872 | -0.3128 | 0.0004 | 2898.2321 | 1.0000 | JP | 100 | 54821936.7933 | -179398.2054 | 179398.2054 | 2360.5027 | 2360.5027 | 1 | -70.2530 | 0.0004 | -106172.6249 | 1397.0082 | 0.9244 | 0 | 0.0000 |
| 420 | @SINOP1295 | 9505.4362 | 0.0009 | 0.0037 | 0.0977 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 0.7921 | 6.2289 | 9691000.0000 | 7.7122 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.6414 | -0.3586 | 0.2533 | 1134.8853 | 0.9558 | XH | 2000 | 54821936.7933 | 9505.4362 | 9505.4362 | 0.0000 | 0.0000 | 0 | 2407.8746 | 0.2533 | 4539.8452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @TOPPA4 | -14899.6493 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2041 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 29.7993 | 4736.7500 | 911100.0000 | 27.1946 | 7911.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 45008341 | 0.0050 | 1341216995.9786 | GS | apac | availability | 0 | 0.8528 | 0.8800 | -0.1200 | 0.0283 | 8782.0393 | 1.0000 | JP | 100 | 54821936.7933 | -14899.6493 | 14899.6493 | 0.0000 | 0.0000 | 0 | -422.2342 | 0.0283 | -12707.0579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @IZUMI2 | -13182.5191 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1806 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 800 | -2000 | -1200 | 6.5913 | 1044.1480 | 872300.0000 | 5.7394 | 8273.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 16700158 | 0.0050 | 110075075.8830 | GS | apac | availability | 0 | 0.1823 | 0.3786 | -0.6214 | -0.0001 | 935.2806 | 0.8625 | JP | 100 | 54821936.7933 | -7909.5115 | 7909.5115 | 5273.0076 | 5273.0076 | 1 | 0.6761 | 0.0001 | -1442.1634 | 961.4423 | -0.4507 | 0 | 0.0000 |
| 423 | @CHINA2407 | 13782.8854 | 0.0013 | 0.0037 | 0.1416 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6216 | 0 | 3000 | 3000 | 4.5943 | 35.8587 | 738000.0000 | 3.3810 | 6055.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 14205053 | 0.0225 | 65262205.9053 | GS | apac | availability | 0 | 1.3572 | 1.1974 | 0.1974 | 0.1361 | 889.7790 | 1.0000 | HK | 1000 | 54821936.7933 | 13782.8854 | 13782.8854 | 0.0000 | 0.0000 | 0 | 1875.6976 | 0.1361 | 18705.7086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @FUSOC1 | 148435.6691 | 0.0141 | 0.0030 | 1.2200 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 57.0906 | 9031.7188 | 173400.0000 | 9.8686 | 4368.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 2824054 | 0.0050 | 161227055.8476 | GS | apac | availability | 0 | 1.0202 | 1.0360 | 0.0360 | 0.1148 | 1358.3217 | 0.8878 | JP | 100 | 54821936.7933 | 148435.6691 | 148435.6691 | 0.0000 | 0.0000 | 0 | 17033.7742 | 0.1148 | 151435.7487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @IBJLE1 | -204306.9911 | -0.0195 | 0.0030 | -0.0000 | 0.0050 | 2.7987 | -0.0195 | -0.0190 | 0.0004 | 1.0000 | 1.0000 | 500 | -22500 | -22000 | 9.0803 | 1435.8541 | 488800.0000 | 4.4226 | 8425.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 21456906 | 0.0050 | 194835373.5004 | GS | apac | availability | 0 | 0.5985 | 0.6222 | -0.3778 | -0.0731 | 2053.3583 | 0.8452 | JP | 100 | 54821936.7933 | -199766.8358 | 199766.8358 | 4540.1554 | 4540.1554 | 1 | 14596.3773 | 0.0731 | -119553.6217 | 2717.1278 | -331.7358 | 0 | 0.0000 |
| 426 | @ISHIH1 | 13149.1217 | 0.0013 | 0.0030 | 0.1081 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9020 | 0 | 700 | 700 | 18.7845 | 2989.6346 | 274200.0000 | 5.1656 | 4028.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 5041129 | 0.0050 | 94694883.9097 | GS | apac | availability | 0 | 0.8683 | 0.9287 | -0.0713 | 0.0925 | 758.5905 | 0.7639 | JP | 100 | 54821936.7933 | 13149.1217 | 13149.1217 | 0.0000 | 0.0000 | 0 | 1216.2713 | 0.0925 | 11417.5059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @JAFCO2 | -21857.9652 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2994 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4020 | 0 | -1500 | -1500 | 14.5720 | 2307.5391 | 334500.0000 | 4.8639 | 8595.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2881194 | 0.0050 | 41984692.0518 | GS | apac | availability | 0 | 0.4656 | 0.6520 | -0.3480 | 0.0323 | 790.5297 | 0.9682 | JP | 100 | 54821936.7933 | -21857.9652 | 21857.9652 | 0.0000 | 0.0000 | 0 | -705.3719 | 0.0323 | -10176.4383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @NAMUR1 | 39698.7908 | 0.0038 | 0.0030 | 0.3263 | 0.0000 | -0.0000 | 0.0038 | 0.0041 | 0.0003 | 1.0000 | 1.0000 | 100 | 1400 | 1500 | 28.3563 | 4467.4219 | 1215800.0000 | 34.2260 | 7014.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 5346762 | 0.0050 | 151614275.7104 | GS | apac | availability | 0 | 1.8000 | 1.5997 | 0.5997 | 0.1870 | 1851.8640 | 1.0000 | JP | 100 | 54821936.7933 | 42534.4187 | 42534.4187 | 2835.6279 | 2835.6279 | 1 | 7953.0162 | 0.1870 | 76563.9244 | 5104.2616 | 530.2011 | 0 | 0.0000 |
| 429 | @FUJIH3 | -26062.5712 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3570 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 16.2891 | 2591.7251 | 4096699.0000 | 66.9052 | 7270.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 107695748 | 0.0050 | 1754267563.8005 | GS | apac | availability | 0 | 0.7615 | 0.8361 | -0.1639 | 0.0789 | 9433.2724 | 1.0000 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | 26062.5712 | 26062.5712 | 1 | 0.0000 | 0.0789 | 0.0000 | 19846.8912 | 2056.7968 | 0 | 0.0000 |
| 430 | @FUJIP6 | -22499.7623 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3082 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.7498 | 2980.3702 | 3816400.0000 | 71.6739 | 4901.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 266280352 | 0.0050 | 4992703849.8312 | GS | apac | availability | 0 | 0.5155 | 0.6685 | -0.3315 | 0.0468 | 23322.4508 | 1.0000 | JP | 100 | 54821936.7933 | -22499.7623 | 22499.7623 | 0.0000 | 0.0000 | 0 | -1052.8155 | 0.0468 | -11599.2138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @SOULP2 | -26432.3113 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3621 | -0.0025 | -0.0021 | 0.0004 | 1.0000 | 1.0000 | 167 | -987 | -820 | 26.7805 | 38.1606 | 461779.0000 | 12.3281 | SOL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 33721599 | 0.0050 | 903079840.8133 | GS | apac | availability | 0 | 0.2362 | 0.3124 | -0.6876 | -0.0068 | 10174.4228 | 1.0000 | AU | 1 | 54821936.7933 | -21959.9750 | 21959.9750 | 4472.3364 | 4472.3364 | 1 | 150.0137 | 0.0068 | -5186.6327 | 1056.3020 | -30.5516 | 0 | 0.0000 |
| 432 | @YANGZ73 | -22197.1858 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 0.3041 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3493 | 0 | -118200 | -118200 | 0.1878 | 0.2406 | 6557500.0000 | 1.2345 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 194110813 | 0.0050 | 36452739.2069 | GS | apac | availability | 0 | 0.8876 | 0.9225 | -0.0775 | 0.0905 | 411.7717 | 1.0000 | SG | 100 | 54821936.7933 | -22197.1858 | 22197.1858 | 0.0000 | 0.0000 | 0 | -2009.3525 | 0.0905 | -19703.2650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @AUSDR1 | -31407.8242 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 0.4302 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -22847 | -22847 | 1.3747 | 1.9658 | 5360922.0000 | 7.3727 | PRN.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 129338406 | 0.0050 | 177801808.2809 | GS | apac | availability | 0 | 0.5407 | 0.6761 | -0.3239 | 0.0357 | 1292.0555 | 0.9385 | AU | 1 | 54821936.7933 | -31407.8242 | 31407.8242 | 0.0000 | 0.0000 | 0 | -1121.1494 | 0.0357 | -16980.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @BMLIN2 | 39037.1443 | 0.0037 | 0.0030 | 0.3209 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 26.0248 | 4134.7500 | 128000.0000 | 3.3350 | 4694.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4144912 | 0.0050 | 107870351.8151 | GS | apac | availability | 0 | 0.4045 | 0.5424 | -0.4576 | 0.0599 | 795.3706 | 0.2584 | JP | 100 | 54821936.7933 | 39037.1443 | 39037.1443 | 0.0000 | 0.0000 | 0 | 2339.0000 | 0.0599 | 15792.3409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @CHINA282 | 91395.2556 | 0.0087 | 0.0037 | 0.9390 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.6881 | 21.1442 | 53589153.0000 | 144.7662 | 1138.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 68546655 | 0.0375 | 184259972.1923 | GS | apac | availability | 0 | 1.2803 | 1.2346 | 0.2346 | 0.1530 | 3483.7721 | 1.0000 | XH | 2000 | 54821936.7933 | 91395.2556 | 91395.2556 | 0.0000 | 0.0000 | 0 | 13985.5549 | 0.1530 | 117012.9389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @FUJIM3 | 24010.2067 | 0.0023 | 0.0030 | 0.1973 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 18.4694 | 2929.4292 | 296700.0000 | 5.4769 | 5384.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 6844738 | 0.0050 | 126418134.2438 | GS | apac | availability | 0 | 1.2906 | 1.2256 | 0.2256 | 0.0773 | 1227.8774 | 0.9600 | JP | 100 | 54821936.7933 | 24010.2067 | 24010.2067 | 0.0000 | 0.0000 | 0 | 1856.3521 | 0.0773 | 30986.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @GUNMA1 | -6799.2056 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0931 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -500 | -500 | 13.5984 | 2171.4153 | 1093100.0000 | 14.9568 | 8334.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 61081628 | 0.0050 | 830613093.7828 | GS | apac | availability | 0 | 0.9006 | 0.8281 | -0.1719 | 0.0024 | 5383.4502 | 1.0000 | JP | 100 | 54821936.7933 | -6799.2056 | 6799.2056 | 0.0000 | 0.0000 | 0 | -16.2022 | 0.0024 | -6123.1502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @IOIPR3 | 74922.0252 | 0.0071 | 0.0090 | 1.8474 | 0.0000 | -0.0000 | 0.0071 | 0.0095 | 0.0024 | 1.0000 | 0.0000 | 29700 | 90100 | 119800 | 0.8315 | 3.3211 | 8180035.0000 | 6.8664 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6597 | 0.7004 | -0.2996 | 0.2395 | 1556.7221 | 0.3375 | MY | 100 | 54821936.7933 | 99618.8525 | 99618.8525 | 24696.8274 | 24696.8274 | 1 | 23861.4942 | 0.2395 | 65718.7746 | 16292.5510 | 5915.5791 | 0 | 0.0000 |
| 439 | @MCJCO1 | 8627.8705 | 0.0008 | 0.0030 | 0.0709 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.5125 | 0 | 600 | 600 | 14.3798 | 2273.5958 | 858500.0000 | 12.2996 | 6670.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3741874 | 0.0050 | 53807340.6845 | GS | apac | availability | 0 | 0.8676 | 0.9393 | -0.0607 | 0.0312 | 1463.4982 | 0.5025 | JP | 100 | 54821936.7933 | 8627.8705 | 8627.8705 | 0.0000 | 0.0000 | 0 | 269.4488 | 0.0312 | 7485.6641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @MICRO72 | 13850.4670 | 0.0013 | 0.0030 | 0.1138 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 69.2523 | 10961.8210 | 653700.0000 | 45.1542 | 6871.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4878608 | 0.0050 | 337854995.6927 | GS | apac | availability | 0 | 1.9458 | 1.7278 | 0.7278 | 0.0977 | 2771.8466 | 1.0000 | JP | 100 | 54821936.7933 | 13850.4670 | 13850.4670 | 0.0000 | 0.0000 | 0 | 1353.6098 | 0.0977 | 26950.0951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @NIPPO141 | -32192.5686 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4410 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 40.2407 | 6358.0430 | 412400.0000 | 16.5226 | 5214.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 14417573 | 0.0050 | 580173385.2753 | GS | apac | availability | 0 | 0.6492 | 0.8425 | -0.1575 | 0.0290 | 3602.4791 | 1.0000 | JP | 100 | 54821936.7933 | -32192.5686 | 32192.5686 | 0.0000 | 0.0000 | 0 | -933.0772 | 0.0290 | -20898.9726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @SAIZE1 | 25709.6931 | 0.0024 | 0.0030 | 0.2113 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 42.8495 | 6791.5196 | 213800.0000 | 9.1498 | 7581.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4172459 | 0.0050 | 178787733.7794 | GS | apac | availability | 0 | 0.7759 | 0.7786 | -0.2214 | 0.0198 | 2060.6556 | 1.0000 | JP | 100 | 54821936.7933 | 25709.6931 | 25709.6931 | 0.0000 | 0.0000 | 0 | 508.7751 | 0.0198 | 19949.3169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @SPSET2 | 6240.7429 | 0.0006 | 0.0090 | 0.1539 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 27900 | 27900 | 0.2237 | 0.8895 | 9406531.0000 | 2.1148 | SETI.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6208 | 0.6730 | -0.3270 | 0.0510 | 1119.1586 | 0.3346 | MY | 100 | 54821936.7933 | 6240.7429 | 6240.7429 | 0.0000 | 0.0000 | 0 | 318.3707 | 0.0510 | 3873.9457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @TDHOL2 | -15002.3621 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2055 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 25.0039 | 3943.3543 | 2812800.0000 | 69.8942 | 8795.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 82096773 | 0.0050 | 2052742523.3093 | GS | apac | availability | 0 | 1.0322 | 0.9808 | -0.0192 | 0.0142 | 12201.9212 | 1.0000 | JP | 100 | 54821936.7933 | -15002.3621 | 15002.3621 | 0.0000 | 0.0000 | 0 | -213.7683 | 0.0142 | -15484.8828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @TOKAI17 | -19729.9220 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2703 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 5.9788 | 949.8757 | 1141800.0000 | 6.8343 | 5301.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 33865832 | 0.0050 | 202475825.1371 | GS | apac | availability | 0 | 1.0584 | 1.0617 | 0.0617 | 0.0334 | 1344.8818 | 1.0000 | JP | 100 | 54821936.7933 | -19729.9220 | 19729.9220 | 0.0000 | 0.0000 | 0 | -659.5218 | 0.0334 | -20882.7029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @ULVAC1 | 5867.2292 | 0.0006 | 0.0030 | 0.0482 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 58.6723 | 9287.6602 | 330600.0000 | 19.3484 | 6728.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 11881446 | 0.0050 | 697111671.6650 | GS | apac | availability | 0 | 1.6668 | 1.5295 | 0.5295 | 0.0788 | 2895.8260 | 1.0000 | JP | 100 | 54821936.7933 | 5867.2292 | 5867.2292 | 0.0000 | 0.0000 | 0 | 462.4085 | 0.0788 | 9779.7513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @AAAAA1 | 152570.2017 | 0.0145 | 0.0090 | 3.7620 | 0.0000 | -0.0000 | 0.0145 | 0.0143 | -0.0002 | 1.0000 | 0.0000 | -1400 | 91600 | 90200 | 1.6656 | 6.5778 | 1868593.0000 | 3.1066 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4778 | 0.5507 | -0.4493 | 0.2787 | 884.6466 | 0.9763 | MY | 100 | 54821936.7933 | 150238.3427 | 150238.3427 | -2331.8590 | 2331.8590 | -1 | 41873.1590 | 0.2787 | 71784.7149 | -1114.1752 | -649.9160 | 0 | 0.0000 |
| 448 | @BHPBI11 | 125177.2234 | 0.0119 | 0.0035 | 1.2003 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 3570 | 3570 | 35.0636 | 50.0527 | 8946109.0000 | 313.2623 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 756368276 | 0.0050 | 26521030997.0137 | GS | apac | availability | 0 | 0.8660 | 0.8885 | -0.1115 | 0.1178 | 178085.2239 | 1.0000 | AU | 1 | 54821936.7933 | 125177.2234 | 125177.2234 | 0.0000 | 0.0000 | 0 | 14745.7431 | 0.1178 | 108400.7869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @CHUGA4 | 159967.2227 | 0.0152 | 0.0030 | 1.3148 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 53.3224 | 8456.0704 | 2197300.0000 | 117.0832 | 4519.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 194951113 | 0.0050 | 10395262700.4844 | GS | apac | availability | 0 | 0.3601 | 0.5047 | -0.4953 | 0.1814 | 35812.5589 | 1.0000 | JP | 100 | 54821936.7933 | 159967.2227 | 159967.2227 | 0.0000 | 0.0000 | 0 | 29024.2084 | 0.1814 | 57602.4963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @DAIDA1 | 66693.9685 | 0.0064 | 0.0030 | 0.5482 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 18.5261 | 2945.5340 | 333400.0000 | 6.1882 | 1980.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 12865179 | 0.0050 | 238341623.0920 | GS | apac | availability | 0 | 1.0866 | 1.0135 | 0.0135 | 0.1363 | 2554.5903 | 1.0000 | JP | 100 | 54821936.7933 | 66693.9685 | 66693.9685 | 0.0000 | 0.0000 | 0 | 9088.1575 | 0.1363 | 72466.8871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @KEIHA2 | -54065.9722 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7406 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 20.7946 | 3304.4102 | 248900.0000 | 5.1827 | 9045.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 11292325 | 0.0050 | 234819434.4611 | GS | apac | availability | 0 | 0.2393 | 0.3734 | -0.6266 | -0.0742 | 2221.2049 | 0.9979 | JP | 100 | 54821936.7933 | -54065.9722 | 54065.9722 | 0.0000 | 0.0000 | 0 | 4012.0089 | 0.0742 | -12937.0124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @KINDE2 | 9352.5310 | 0.0009 | 0.0030 | 0.0769 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 200 | 200 | 46.7627 | 7415.1993 | 579500.0000 | 27.0778 | 1944.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 20078550 | 0.0050 | 938926306.1895 | GS | apac | availability | 0 | 0.5097 | 0.6027 | -0.3973 | 0.1129 | 5890.7446 | 1.0000 | JP | 100 | 54821936.7933 | 9352.5310 | 9352.5310 | 0.0000 | 0.0000 | 0 | 1056.3385 | 0.1129 | 4767.1099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @KOTOB1 | 62956.6109 | 0.0060 | 0.0030 | 0.5175 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.6209 | 0 | 5100 | 5100 | 12.3444 | 1961.5794 | 492600.0000 | 6.0889 | 2222.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 5280896 | 0.0050 | 65189669.5681 | GS | apac | availability | 0 | 0.6216 | 0.6569 | -0.3431 | 0.0349 | 1364.2755 | 1.0000 | JP | 100 | 54821936.7933 | 62956.6109 | 62956.6109 | 0.0000 | 0.0000 | 0 | 2195.6025 | 0.0349 | 39135.3545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @MARUI3 | -23486.5608 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3217 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.5721 | 3113.5574 | 883100.0000 | 17.3262 | 8252.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 30121590 | 0.0050 | 589543795.6115 | GS | apac | availability | 0 | 0.1311 | 0.2898 | -0.7102 | 0.0011 | 3594.6263 | 1.0000 | JP | 100 | 54821936.7933 | -23486.5608 | 23486.5608 | 0.0000 | 0.0000 | 0 | -24.6716 | 0.0011 | -3078.0389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @NIPPO90 | 21424.7442 | 0.0020 | 0.0030 | 0.1761 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 6.3014 | 1000.4900 | 4232000.0000 | 26.6806 | 4612.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 151967534 | 0.0050 | 957607513.9351 | GS | apac | availability | 0 | 1.0129 | 1.0200 | 0.0200 | 0.1010 | 6721.8906 | 1.0000 | JP | 100 | 54821936.7933 | 21424.7442 | 21424.7442 | 0.0000 | 0.0000 | 0 | 2163.9369 | 0.1010 | 21701.5077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @NISSA12 | 76940.0374 | 0.0073 | 0.0030 | 0.6324 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 38.4700 | 6126.0704 | 618300.0000 | 23.8681 | 4021.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 26925545 | 0.0050 | 1035826219.2680 | GS | apac | availability | 0 | 0.6613 | 0.7760 | -0.2240 | 0.1096 | 5185.7585 | 1.0000 | JP | 100 | 54821936.7933 | 76940.0374 | 76940.0374 | 0.0000 | 0.0000 | 0 | 8433.3423 | 0.1096 | 50883.3862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @TRUSC1 | -87108.5991 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1933 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 14.7642 | 2346.1092 | 146700.0000 | 2.1688 | 9830.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8048183 | 0.0050 | 118824736.6379 | GS | apac | availability | 0 | 0.6673 | 0.8080 | -0.1920 | -0.0520 | 740.6688 | 0.3974 | JP | 100 | 54821936.7933 | -87108.5991 | 87108.5991 | 0.0000 | 0.0000 | 0 | 4526.5165 | 0.0520 | -58125.7136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @WESTJ1 | -52640.5966 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7211 | -0.0050 | -0.0040 | 0.0010 | 1.0000 | 1.0000 | 500 | -2600 | -2100 | 20.2464 | 3216.1749 | 2135500.0000 | 43.2789 | 9021.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 59811518 | 0.0050 | 1210966919.0859 | GS | apac | availability | 0 | 0.2537 | 0.3765 | -0.6235 | -0.0123 | 9223.4687 | 1.0000 | JP | 100 | 54821936.7933 | -42517.4049 | 42517.4049 | 10123.1916 | 10123.1916 | 1 | 523.6288 | 0.0123 | -10784.8683 | 2567.8258 | -124.6735 | 0 | 0.0000 |
| 459 | @AJINO2 | 45178.4842 | 0.0043 | 0.0030 | 0.3713 | 0.0000 | -0.0000 | 0.0043 | 0.0032 | -0.0011 | 1.0000 | 1.0000 | -400 | 1600 | 1200 | 28.2366 | 4458.9024 | 3042000.0000 | 85.4720 | 2802.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 219967411 | 0.0050 | 6211121374.8372 | GS | apac | availability | 0 | 0.7370 | 0.7236 | -0.2764 | 0.0292 | 28395.7395 | 1.0000 | JP | 100 | 54821936.7933 | 33883.8631 | 33883.8631 | -11294.6210 | 11294.6210 | -1 | 988.4802 | 0.0292 | 24972.3564 | -8324.1188 | -329.4934 | 0 | 0.0000 |
| 460 | @CHINA309 | -1226.5078 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0168 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3401 | 0 | -8000 | -8000 | 0.1533 | 1.1878 | 25995540.0000 | 3.9449 | 2866.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 232801467 | 0.0050 | 35691602.3417 | GS | apac | availability | 0 | 1.4650 | 1.3462 | 0.3462 | 0.0726 | 528.2680 | 0.6957 | XH | 2000 | 54821936.7933 | -1226.5078 | 1226.5078 | 0.0000 | 0.0000 | 0 | -89.0303 | 0.0726 | -1796.8328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @CITIZ5 | 99882.7877 | 0.0095 | 0.0030 | 0.8210 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0001 | 1.0000 | 1.0000 | -100 | 8900 | 8800 | 11.2228 | 1779.6189 | 1136600.0000 | 12.7459 | 7762.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 28947448 | 0.0050 | 324870989.2516 | GS | apac | availability | 0 | 0.6881 | 0.7585 | -0.2415 | 0.0603 | 2760.8051 | 1.0000 | JP | 100 | 54821936.7933 | 98760.5092 | 98760.5092 | -1122.2785 | 1122.2785 | -1 | 5956.4391 | 0.0603 | 67959.7125 | -772.2695 | -67.6868 | 0 | 0.0000 |
| 462 | @CKDCO1 | 47235.2596 | 0.0045 | 0.0030 | 0.3882 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 29.5220 | 4722.8321 | 737500.0000 | 21.9483 | 6407.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 12450570 | 0.0050 | 367566191.5898 | GS | apac | availability | 0 | 1.6251 | 1.4786 | 0.4786 | 0.0754 | 2004.8253 | 1.0000 | JP | 100 | 54821936.7933 | 47235.2596 | 47235.2596 | 0.0000 | 0.0000 | 0 | 3563.2860 | 0.0754 | 76760.2692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @DAHSI3 | 31224.8474 | 0.0030 | 0.0037 | 0.3208 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.8954 | 0 | 20800 | 20800 | 1.5012 | 11.7103 | 1026400.0000 | 1.5356 | 2356.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 62620251 | 0.0050 | 94005181.8235 | GS | apac | availability | 0 | 0.8072 | 0.8114 | -0.1886 | 0.1716 | 548.6803 | 0.2858 | HK | 400 | 54821936.7933 | 31224.8474 | 31224.8474 | 0.0000 | 0.0000 | 0 | 5357.7809 | 0.1716 | 25205.9182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @FUJIS5 | -16824.7256 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2305 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 16.8247 | 2673.4688 | 199900.0000 | 3.3676 | 7864.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7440095 | 0.0050 | 125177556.9377 | GS | apac | availability | 0 | 0.6992 | 0.7591 | -0.2409 | -0.0055 | 799.6446 | 0.5240 | JP | 100 | 54821936.7933 | -16824.7256 | 16824.7256 | 0.0000 | 0.0000 | 0 | 92.2834 | 0.0055 | -11763.6749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @KOBAY4 | -69034.3067 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9457 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 36.3338 | 5761.8594 | 227900.0000 | 8.2745 | 4967.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5133491 | 0.0050 | 186519469.6796 | GS | apac | availability | 0 | 0.3935 | 0.4975 | -0.5025 | -0.0540 | 2608.9881 | 1.0000 | JP | 100 | 54821936.7933 | -69034.3067 | 69034.3067 | 0.0000 | 0.0000 | 0 | 3730.4506 | 0.0540 | -27167.6897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @KYORI6 | -122311.9744 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 1.6755 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.5161 | 0 | -7900 | -7900 | 15.4825 | 2460.5376 | 1056900.0000 | 16.3870 | 9616.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3420500 | 0.0050 | 52957988.4081 | GS | apac | availability | 0 | 0.7930 | 0.7911 | -0.2089 | -0.0968 | 1285.5420 | 1.0000 | JP | 100 | 54821936.7933 | -122311.9744 | 122311.9744 | 0.0000 | 0.0000 | 0 | 11838.0286 | 0.0968 | -96987.9507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @LIFEC7 | 54076.0544 | 0.0052 | 0.0030 | 0.4445 | 0.0000 | -0.0000 | 0.0052 | 0.0062 | 0.0011 | 1.0000 | 1.0000 | 700 | 3400 | 4100 | 15.9047 | 2528.4371 | 124900.0000 | 1.9900 | 8194.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 7708532 | 0.0050 | 122602057.6702 | GS | apac | availability | 0 | 0.1267 | 0.2939 | -0.7061 | 0.1008 | 748.4894 | 0.8180 | JP | 100 | 54821936.7933 | 65209.3598 | 65209.3598 | 11133.3053 | 11133.3053 | 1 | 6570.8542 | 0.1008 | 8261.5030 | 1410.5005 | 1121.8532 | 0 | 0.0000 |
| 468 | @LIONT8 | -46583.1337 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6381 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -38489 | -38489 | 1.2103 | 1.6951 | 31568590.0000 | 37.4361 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 301043283 | 0.0050 | 364351879.8074 | GS | apac | availability | 0 | 2.1306 | 1.7887 | 0.7887 | -0.0890 | 3847.6695 | 1.0000 | AU | 1 | 54821936.7933 | -46583.1337 | 46583.1337 | 0.0000 | 0.0000 | 0 | 4144.8601 | 0.0890 | -99251.0681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @MABUC1 | 109902.6365 | 0.0105 | 0.0030 | 0.9033 | 0.0000 | -0.0000 | 0.0105 | 0.0106 | 0.0001 | 1.0000 | 1.0000 | 100 | 10700 | 10800 | 10.2713 | 1630.7723 | 550600.0000 | 5.6580 | 6592.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 34617080 | 0.0050 | 355561528.9983 | GS | apac | availability | 0 | 0.6772 | 0.8110 | -0.1890 | 0.0986 | 2677.2061 | 1.0000 | JP | 100 | 54821936.7933 | 110929.7640 | 110929.7640 | 1027.1274 | 1027.1274 | 1 | 10939.8159 | 0.0986 | 75121.3916 | 695.5684 | 101.2946 | 0 | 0.0000 |
| 470 | @MATSU16 | -93186.2949 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2765 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.7791 | 0 | -14700 | -14700 | 6.3392 | 995.6980 | 1678800.0000 | 10.5333 | 8628.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 12756192 | 0.0050 | 80864099.9613 | GS | apac | availability | 0 | 0.4554 | 0.6446 | -0.3554 | -0.0364 | 805.3306 | 0.9762 | JP | 100 | 54821936.7933 | -93186.2949 | 93186.2949 | 0.0000 | 0.0000 | 0 | 3392.6533 | 0.0364 | -42439.5354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @NIPPO107 | 38715.7731 | 0.0037 | 0.0030 | 0.3182 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.7165 | 0 | 800 | 800 | 48.3947 | 7685.6836 | 94100.0000 | 4.5573 | 6490.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 1554302 | 0.0050 | 75220004.4601 | GS | apac | availability | 0 | 1.4176 | 1.3321 | 0.3321 | 0.1082 | 1151.3241 | 0.5150 | JP | 100 | 54821936.7933 | 38715.7731 | 38715.7731 | 0.0000 | 0.0000 | 0 | 4187.4534 | 0.1082 | 54882.5468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @ROHMC2 | -6308.3269 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0864 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 21.0278 | 3333.7957 | 5773602.0000 | 121.2893 | 6963.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 59752192 | 0.0050 | 1256454533.1577 | GS | apac | availability | 0 | 1.6723 | 1.5276 | 0.5276 | 0.0350 | 7641.1502 | 1.0000 | JP | 100 | 54821936.7933 | -6308.3269 | 6308.3269 | 0.0000 | 0.0000 | 0 | -220.6725 | 0.0350 | -10549.4361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @SAPPO6 | -86834.4884 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1895 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -8400 | -8400 | 10.3374 | 1642.4900 | 997400.0000 | 10.3231 | 2501.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 55465997 | 0.0050 | 573376365.6368 | GS | apac | availability | 0 | 0.0748 | 0.2949 | -0.7051 | -0.0720 | 4072.6565 | 1.0000 | JP | 100 | 54821936.7933 | -86834.4884 | 86834.4884 | 0.0000 | 0.0000 | 0 | 6252.9364 | 0.0720 | -6496.9919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @SOUTH460 | -1669.8394 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0229 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.6698 | 13.0864 | 5278024.0000 | 8.8245 | 1908.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 80570841 | 0.0050 | 134540366.8439 | GS | apac | availability | 0 | 1.1969 | 1.1511 | 0.1511 | 0.0713 | 1645.9070 | 1.0000 | HK | 1000 | 54821936.7933 | -1669.8394 | 1669.8394 | 0.0000 | 0.0000 | 0 | -119.0184 | 0.0713 | -1998.6786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @TOYOI3 | 106191.1146 | 0.0101 | 0.0030 | 0.8728 | 0.0000 | -0.0000 | 0.0101 | 0.0103 | 0.0002 | 1.0000 | 1.0000 | 100 | 4400 | 4500 | 24.1343 | 3841.1155 | 111600.0000 | 2.7012 | 4634.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 5914186 | 0.0050 | 142735000.8044 | GS | apac | availability | 0 | 0.7766 | 0.8658 | -0.1342 | 0.1274 | 958.7699 | 0.6806 | JP | 100 | 54821936.7933 | 108604.5491 | 108604.5491 | 2413.4344 | 2413.4344 | 1 | 13833.3256 | 0.1274 | 84344.3955 | 1874.3199 | 307.4072 | 0 | 0.0000 |
| 476 | @USSCO1 | 173081.0565 | 0.0165 | 0.0030 | 1.4226 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 16200 | 16200 | 10.6840 | 1691.4261 | 1317800.0000 | 14.0456 | 4732.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 74921891 | 0.0050 | 800466669.9381 | GS | apac | availability | 0 | 0.3234 | 0.5476 | -0.4524 | 0.0613 | 5064.2235 | 1.0000 | JP | 100 | 54821936.7933 | 173081.0565 | 173081.0565 | 0.0000 | 0.0000 | 0 | 10615.5911 | 0.0613 | 55982.1450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @XINYI1 | -3982.3183 | -0.0004 | 0.0037 | -0.0000 | 0.0250 | 0.2728 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9023 | 0 | -3000 | -3000 | 1.3274 | 10.4532 | 6396027.0000 | 8.5420 | 0868.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 71332085 | 0.0250 | 94689021.9814 | GS | apac | availability | 0 | 1.6545 | 1.4603 | 0.4603 | 0.0728 | 5872.7365 | 1.0000 | HK | 1000 | 54821936.7933 | -3982.3183 | 3982.3183 | 0.0000 | 0.0000 | 0 | -289.7612 | 0.0728 | -6588.8986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @YAMAZ1 | 6344.2449 | 0.0006 | 0.0030 | 0.0521 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 21.1475 | 3357.2918 | 547000.0000 | 11.5721 | 2212.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 24419970 | 0.0050 | 516420896.4100 | GS | apac | availability | 0 | 0.3867 | 0.4837 | -0.5163 | -0.0005 | 4006.2481 | 1.0000 | JP | 100 | 54821936.7933 | 6344.2449 | 6344.2449 | 0.0000 | 0.0000 | 0 | -3.3448 | 0.0005 | 2453.5958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @ZENKO1 | 234419.4691 | 0.0223 | 0.0030 | 1.9267 | 0.0000 | -0.0000 | 0.0223 | 0.0219 | -0.0004 | 1.0000 | 1.0000 | -200 | 11600 | 11400 | 20.2086 | 3200.6561 | 588600.0000 | 11.8712 | 7164.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 16369530 | 0.0050 | 330804873.5118 | GS | apac | availability | 0 | 0.3657 | 0.4566 | -0.5434 | 0.1128 | 2783.6015 | 0.9999 | JP | 100 | 54821936.7933 | 230377.7542 | 230377.7542 | -4041.7150 | 4041.7150 | -1 | 25994.8892 | 0.1128 | 84238.8840 | -1477.8752 | -456.0507 | 0 | 0.0000 |
| 480 | @AISIN1 | -7210.3716 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0988 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -500 | -500 | 14.4207 | 2283.5271 | 2356400.0000 | 33.9072 | 7259.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 82978512 | 0.0050 | 1196611819.8171 | GS | apac | availability | 0 | 0.8091 | 0.8701 | -0.1299 | 0.0524 | 8647.0942 | 1.0000 | JP | 100 | 54821936.7933 | -7210.3716 | 7210.3716 | 0.0000 | 0.0000 | 0 | -378.0066 | 0.0524 | -5834.2303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @ASONE1 | -1420.9647 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0195 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 14.2096 | 2255.4488 | 177300.0000 | 2.5199 | 7476.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 10326319 | 0.0050 | 146733343.0648 | GS | apac | availability | 0 | 0.5808 | 0.7023 | -0.2977 | -0.0026 | 963.6597 | 0.7746 | JP | 100 | 54821936.7933 | -1420.9647 | 1420.9647 | 0.0000 | 0.0000 | 0 | 3.7437 | 0.0026 | -825.3245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @BRILL9 | -14462.5725 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 0.1981 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9193 | 0 | -40000 | -40000 | 0.3616 | 2.8585 | 44034000.0000 | 16.0815 | 1114.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 266534536 | 0.0050 | 96369376.4634 | GS | apac | availability | 0 | 0.7826 | 0.9056 | -0.0944 | 0.0137 | 1058.0285 | 1.0000 | HK | 2000 | 54821936.7933 | -14462.5725 | 14462.5725 | 0.0000 | 0.0000 | 0 | -198.2154 | 0.0137 | -11319.0297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @HASEK2 | -65712.5262 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9002 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 18.7750 | 2975.6768 | 1048400.0000 | 19.6585 | 1808.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 36997783 | 0.0050 | 694633652.6177 | GS | apac | availability | 0 | 0.3956 | 0.5366 | -0.4634 | 0.0185 | 5491.3123 | 1.0000 | JP | 100 | 54821936.7933 | -65712.5262 | 65712.5262 | 0.0000 | 0.0000 | 0 | -1215.2641 | 0.0185 | -25994.3115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @IMVCO1 | 9546.6140 | 0.0009 | 0.0030 | 0.0785 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0226 | 0 | 500 | 500 | 19.0932 | 3056.3108 | 86200.0000 | 1.6601 | 7760.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 124378 | 0.0425 | 2374777.5056 | GS | apac | availability | 0 | 1.5779 | 1.4409 | 0.4409 | 0.1723 | 242.8231 | 0.4158 | JP | 100 | 54821936.7933 | 9546.6140 | 9546.6140 | 0.0000 | 0.0000 | 0 | 1645.2899 | 0.1723 | 15063.1529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @INPEX3 | 58807.1421 | 0.0056 | 0.0030 | 0.4833 | 0.0000 | -0.0000 | 0.0056 | 0.0085 | 0.0029 | 1.0000 | 1.0000 | 1100 | 2100 | 3200 | 28.0034 | 4462.3516 | 12701000.0000 | 357.1399 | 1605.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 207079122 | 0.0050 | 5798919689.8378 | GS | apac | availability | 0 | 0.9178 | 0.8603 | -0.1397 | 0.1756 | 27502.8719 | 1.0000 | JP | 100 | 54821936.7933 | 89610.8832 | 89610.8832 | 30803.7411 | 30803.7411 | 1 | 15732.9514 | 0.1756 | 82246.3961 | 28272.1987 | 5408.2021 | 0 | 0.0000 |
| 486 | @NIPPO55 | 14367.1814 | 0.0014 | 0.0030 | 0.1181 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 23.9453 | 3766.6680 | 35633301.0000 | 845.7658 | 5016.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 75442396 | 0.0050 | 1806490984.1841 | GS | apac | availability | 0 | 1.4733 | 1.2164 | 0.2164 | 0.1040 | 22232.3297 | 1.0000 | JP | 100 | 54821936.7933 | 14367.1814 | 14367.1814 | 0.0000 | 0.0000 | 0 | 1494.5283 | 0.1040 | 21167.7745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @ORIEN136 | 182315.2915 | 0.0174 | 0.0037 | 1.8731 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 18.2315 | 142.3158 | 820681.0000 | 14.9220 | 0316.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 10632913 | 0.0050 | 193854263.3268 | GS | apac | availability | 0 | 1.0631 | 1.0324 | 0.0324 | 0.3211 | 2407.9229 | 1.0000 | HK | 500 | 54821936.7933 | 182315.2915 | 182315.2915 | 0.0000 | 0.0000 | 0 | 58532.6293 | 0.3211 | 193813.2998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @OSAKA14 | 48609.9090 | 0.0046 | 0.0030 | 0.3995 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 11.8561 | 1879.9117 | 4853199.0000 | 57.4913 | 8697.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 211870488 | 0.0050 | 2511952475.2039 | GS | apac | availability | 0 | 0.9659 | 0.9896 | -0.0104 | 0.0867 | 12232.9247 | 1.0000 | JP | 100 | 54821936.7933 | 48609.9090 | 48609.9090 | 0.0000 | 0.0000 | 0 | 4212.5020 | 0.0867 | 46954.1828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @SOFTB11 | -22635.8724 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3101 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.8632 | 2993.1495 | 4076300.0000 | 76.8832 | 8473.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 106127078 | 0.0050 | 2001899164.9013 | GS | apac | availability | 0 | 1.3031 | 1.2250 | 0.2250 | 0.0755 | 11469.9188 | 1.0000 | JP | 100 | 54821936.7933 | -22635.8724 | 22635.8724 | 0.0000 | 0.0000 | 0 | -1708.8851 | 0.0755 | -29496.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @TOYOB4 | 14943.7591 | 0.0014 | 0.0030 | 0.1228 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9464 | 0 | 1700 | 1700 | 8.7904 | 1397.1739 | 473200.0000 | 4.1661 | 3101.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 11303921 | 0.0050 | 99366513.1311 | GS | apac | availability | 0 | 0.7648 | 0.8571 | -0.1429 | 0.0860 | 782.7786 | 0.6568 | JP | 100 | 54821936.7933 | 14943.7591 | 14943.7591 | 0.0000 | 0.0000 | 0 | 1285.7079 | 0.0860 | 11429.4143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @TOYOT11 | -11966.3498 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1639 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 23.9327 | 3799.2254 | 764300.0000 | 18.2977 | 5105.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 22638642 | 0.0050 | 541803818.0028 | GS | apac | availability | 0 | 0.9497 | 0.9726 | -0.0274 | 0.0474 | 2950.6344 | 1.0000 | JP | 100 | 54821936.7933 | -11966.3498 | 11966.3498 | 0.0000 | 0.0000 | 0 | -567.0335 | 0.0474 | -11364.8849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @ZOJIR1 | -12492.5163 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1711 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3153 | 0 | -1300 | -1300 | 9.6096 | 1526.1866 | 152200.0000 | 1.4637 | 7965.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3431354 | 0.0050 | 32974035.2264 | GS | apac | availability | 0 | 0.4464 | 0.5907 | -0.4093 | -0.0352 | 558.1272 | 0.3322 | JP | 100 | 54821936.7933 | -12492.5163 | 12492.5163 | 0.0000 | 0.0000 | 0 | 440.0335 | 0.0352 | -5576.7548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @CHINA258 | 2442.7951 | 0.0002 | 0.0037 | 0.0251 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 1.2214 | 9.4399 | 17598348.0000 | 21.2245 | 2883.HK | HKG | HKG | HK | True | 0 | 2026-03-26 | 2026-03-26 | 340626740 | 0.0050 | 416040659.5441 | GS | apac | availability | 0 | 1.1877 | 1.1677 | 0.1677 | 0.1546 | 2212.1024 | 1.0000 | XH | 2000 | 54821936.7933 | 0.0000 | 0.0000 | -2442.7951 | 2442.7951 | -1 | 0.0000 | 0.1546 | 0.0000 | -2901.2472 | -377.6290 | 0 | 0.0000 |
| 494 | @HANKY3 | -50406.1218 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6905 | -0.0048 | -0.0056 | -0.0008 | 1.0000 | 1.0000 | -300 | -1800 | -2100 | 28.0034 | 4450.3672 | 1599900.0000 | 44.8668 | 9042.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 31530752 | 0.0050 | 882968291.7440 | GS | apac | availability | 300 | 0.1776 | 0.3247 | -0.6753 | -0.0888 | 7042.8059 | 1.0000 | JP | 100 | 54821936.7933 | -58807.1421 | 58807.1421 | -8401.0203 | 8401.0203 | -1 | 5221.8449 | 0.0888 | -10442.7967 | -1491.8281 | 745.9778 | -300 | -8401.0203 |
| 495 | @KEIHI2 | -21404.5798 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2932 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 9.7294 | 1539.5120 | 1033300.0000 | 10.0241 | 9006.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 29012733 | 0.0050 | 282275162.6028 | GS | apac | availability | 0 | 0.2683 | 0.3923 | -0.6077 | -0.0779 | 2521.9938 | 0.9997 | JP | 100 | 54821936.7933 | -21404.5798 | 21404.5798 | 0.0000 | 0.0000 | 0 | 1666.9082 | 0.0779 | -5742.2779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @KEIOE1 | -14798.1969 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2027 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 24.6637 | 3922.0801 | 347700.0000 | 8.5933 | 9008.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 12329688 | 0.0050 | 304095250.5816 | GS | apac | availability | 0 | 0.2081 | 0.3490 | -0.6510 | -0.0398 | 2952.2829 | 1.0000 | JP | 100 | 54821936.7933 | -14798.1969 | 14798.1969 | 0.0000 | 0.0000 | 0 | 589.3531 | 0.0398 | -3079.8266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @KONIC6 | -7791.5487 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1067 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 3.2465 | 514.9773 | 2327200.0000 | 7.5519 | 4902.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 106477920 | 0.0050 | 345678292.7509 | GS | apac | availability | 0 | 1.0461 | 1.0114 | 0.0114 | 0.0234 | 1631.8890 | 1.0000 | JP | 100 | 54821936.7933 | -7791.5487 | 7791.5487 | 0.0000 | 0.0000 | 0 | -182.0654 | 0.0234 | -8150.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @KUMIA1 | -93401.8026 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2795 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.4228 | 0 | -19200 | -19200 | 4.8647 | 770.5747 | 671300.0000 | 3.2596 | 4996.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8933735 | 0.0050 | 43459737.1398 | GS | apac | availability | 0 | 0.6696 | 0.7889 | -0.2111 | -0.0499 | 518.3201 | 0.6057 | JP | 100 | 54821936.7933 | -93401.8026 | 93401.8026 | 0.0000 | 0.0000 | 0 | 4657.6648 | 0.0499 | -62542.1464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @MINEB3 | -63697.0249 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8726 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 17.2154 | 2714.6397 | 2497700.0000 | 42.7257 | 6479.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 76938896 | 0.0050 | 1324534803.4069 | GS | apac | availability | 0 | 1.1762 | 1.1835 | 0.1835 | 0.0433 | 7352.3686 | 1.0000 | JP | 100 | 54821936.7933 | -63697.0249 | 63697.0249 | 0.0000 | 0.0000 | 0 | -2757.3531 | 0.0433 | -74922.0008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @NANKA4 | -1939.5695 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0266 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.3957 | 3084.9388 | 603900.0000 | 11.7395 | 9044.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 11756741 | 0.0050 | 228030161.7423 | GS | apac | availability | 0 | 0.3876 | 0.4787 | -0.5213 | -0.0467 | 2199.5192 | 0.9984 | JP | 100 | 54821936.7933 | -1939.5695 | 1939.5695 | 0.0000 | 0.0000 | 0 | 90.6370 | 0.0467 | -751.8050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @NOMUR8 | -79508.1711 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0892 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 8.0311 | 1271.8582 | 12925200.0000 | 103.5888 | 8604.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 456641866 | 0.0050 | 3667349453.6281 | GS | apac | availability | 0 | 1.3591 | 1.2631 | 0.2631 | 0.0136 | 24804.6428 | 1.0000 | JP | 100 | 54821936.7933 | -79508.1711 | 79508.1711 | 0.0000 | 0.0000 | 0 | -1081.2008 | 0.0136 | -108062.2193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @PETRO93 | 88441.8311 | 0.0084 | 0.0090 | 2.1808 | 0.0000 | -0.0000 | 0.0084 | 0.0103 | 0.0019 | 1.0000 | 0.0000 | 3700 | 16200 | 19900 | 5.4594 | 21.6513 | 855645.0000 | 4.6824 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3707 | 0.4503 | -0.5497 | 0.2625 | 1952.5085 | 0.5889 | MY | 100 | 54821936.7933 | 108641.5085 | 108641.5085 | 20199.6775 | 20199.6775 | 1 | 28514.7728 | 0.2625 | 40275.6457 | 7488.4366 | 5301.7417 | 0 | 0.0000 |
| 503 | @START24 | 29403.5710 | 0.0028 | 0.0030 | 0.2417 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 7.0009 | 1109.3240 | 2054000.0000 | 14.3581 | 3092.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 98344681 | 0.0050 | 688496384.2971 | GS | apac | availability | 0 | 0.3614 | 0.4816 | -0.5184 | 0.0582 | 3060.0427 | 1.0000 | JP | 100 | 54821936.7933 | 29403.5710 | 29403.5710 | 0.0000 | 0.0000 | 0 | 1710.7376 | 0.0582 | 10626.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @VENTU23 | -29521.1309 | -0.0028 | 0.0040 | -0.0000 | 0.0050 | 0.4044 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 12.3005 | 15.6576 | 941500.0000 | 11.5349 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 20590219 | 0.0050 | 253269396.3984 | GS | apac | availability | 0 | 0.6640 | 0.8040 | -0.1960 | 0.0577 | 3553.1015 | 1.0000 | SG | 100 | 54821936.7933 | -29521.1309 | 29521.1309 | 0.0000 | 0.0000 | 0 | -1702.5462 | 0.0577 | -19603.4345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @PHISO1 | 54017.6513 | 0.0051 | 0.0047 | 0.7030 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 54.0177 | 1735.3338 | 4525000.0000 | 245.8942 | 8299.TWO | TPO | TWN | TW | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6129 | 1.5027 | 0.5027 | 0.1803 | 10110.8076 | 1.0000 | TW | 1000 | 54821936.7933 | 54017.6513 | 54017.6513 | 0.0000 | 0.0000 | 0 | 9741.7632 | 0.1803 | 87125.8823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @TRAVE10 | -1336.3827 | -0.0001 | 0.0037 | -0.0000 | 0.0275 | 0.1007 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.3364 | 10.3717 | 12669399.0000 | 16.7882 | 0696.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 129377621 | 0.0250 | 172898016.1653 | GS | apac | availability | 0 | 1.3496 | 1.3274 | 0.3274 | 0.1111 | 1246.2596 | 1.0000 | XH | 2000 | 54821936.7933 | -1336.3827 | 1336.3827 | 0.0000 | 0.0000 | 0 | -148.5200 | 0.1111 | -1803.5361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @GUMIN2 | 13389.3766 | 0.0013 | 0.0037 | 0.1376 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3573 | 0 | 4000 | 4000 | 3.3473 | 26.3719 | 15498278.0000 | 52.2185 | 1364.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 11206509 | 0.1325 | 37512042.2547 | GS | apac | availability | 0 | 0.0250 | 0.6028 | -0.3972 | 0.1144 | 2388.1820 | 1.0000 | XH | 2000 | 54821936.7933 | 13389.3766 | 13389.3766 | 0.0000 | 0.0000 | 0 | 1531.8207 | 0.1144 | 334.1558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @ONENE1 | -10033.1904 | -0.0010 | 0.0047 | -0.0000 | 0.0650 | 1.7867 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0264 | 0 | -6000 | -6000 | 1.6722 | 52.4873 | 1128000.0000 | 1.8540 | 4743.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 1599475 | 0.0700 | 2674639.5489 | GS | apac | availability | 0 | 1.3140 | 1.2013 | 0.2013 | -0.1468 | 634.4246 | 0.9881 | TW | 1000 | 54821936.7933 | -10033.1904 | 10033.1904 | 0.0000 | 0.0000 | 0 | 1473.1582 | 0.1468 | -13183.7848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @TSTEC1 | -11314.1554 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1550 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9100 | 0 | -1000 | -1000 | 11.3142 | 1802.9949 | 464900.0000 | 5.2819 | 7313.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 8434621 | 0.0050 | 95430612.5032 | GS | apac | availability | 0 | 0.6989 | 0.8051 | -0.1949 | -0.0050 | 1108.3347 | 0.8736 | JP | 100 | 54821936.7933 | -11314.1554 | 11314.1554 | 0.0000 | 0.0000 | 0 | 56.1863 | 0.0050 | -7907.5683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @HBMHL1 | 12449.0564 | 0.0012 | 0.0037 | 0.1279 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9704 | 0 | 8000 | 8000 | 1.5561 | 12.0685 | 3041000.0000 | 4.6889 | 2142.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 65472854 | 0.0300 | 101884406.4061 | GS | apac | availability | 0 | 2.0610 | 1.7628 | 0.7628 | 0.0666 | 1231.4113 | 1.0000 | XH | 1000 | 54821936.7933 | 12449.0564 | 12449.0564 | 0.0000 | 0.0000 | 0 | 828.5368 | 0.0666 | 25657.7578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @THBAN1 | 29777.2438 | 0.0028 | 0.0030 | 0.2447 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 59.5545 | 9481.8204 | 280400.0000 | 16.7535 | 8341.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 7742754 | 0.0050 | 461115746.8278 | GS | apac | availability | 0 | 1.2513 | 1.0749 | 0.0749 | 0.0294 | 4565.1937 | 1.0000 | JP | 100 | 54821936.7933 | 29777.2438 | 29777.2438 | 0.0000 | 0.0000 | 0 | 875.4102 | 0.0294 | 37259.9920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @YANGT7 | 47271.6593 | 0.0045 | 0.0037 | 0.4857 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 23.6358 | 184.0234 | 38483399.0000 | 904.7855 | 6869.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 10841690 | 0.0775 | 256252338.1106 | GS | apac | availability | 0 | 2.0123 | 1.8489 | 0.8489 | 0.0109 | 9366.2361 | 1.0000 | XH | 2000 | 54821936.7933 | 47271.6593 | 47271.6593 | 0.0000 | 0.0000 | 0 | 516.2673 | 0.0109 | 95123.2060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @WELLC12 | 3677.4808 | 0.0004 | 0.0037 | 0.0378 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0920 | 0 | 1600 | 1600 | 2.2984 | 16.9268 | 6150301.0000 | 13.3006 | 2477.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 4203688 | 0.2875 | 9661863.6926 | GS | apac | availability | 0 | 0.6472 | 0.7237 | -0.2763 | -0.1000 | 1218.1655 | 0.9077 | XH | 2000 | 54821936.7933 | 3677.4808 | 3677.4808 | 0.0000 | 0.0000 | 0 | -367.7926 | 0.1000 | 2380.0258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @CHENG13 | -128562.0100 | -0.0122 | 0.0047 | -0.0000 | 0.0250 | 8.8056 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.4086 | 0 | -138000 | -138000 | 0.9316 | 29.9120 | 13338407.0000 | 12.4938 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 44665929 | 0.0250 | 41611171.1055 | GS | apac | availability | 0 | 0.4757 | 0.6559 | -0.3441 | 0.0283 | 2717.7560 | 1.0000 | TW | 1000 | 54821936.7933 | -128562.0100 | 128562.0100 | 0.0000 | 0.0000 | 0 | -3643.3512 | 0.0283 | -61153.6745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @TRIPO1 | 44717.2209 | 0.0043 | 0.0047 | 0.5819 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 11.1793 | 357.9016 | 3651978.0000 | 40.9297 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 14690919 | 0.0225 | 164234267.4765 | GS | apac | availability | 0 | 0.8853 | 0.9925 | -0.0075 | 0.1394 | 5405.8346 | 1.0000 | TW | 1000 | 54821936.7933 | 44717.2209 | 44717.2209 | 0.0000 | 0.0000 | 0 | 6232.6966 | 0.1394 | 39585.9699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @SGHOL2 | -59387.5006 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8135 | -0.0057 | -0.0046 | 0.0010 | 1.0000 | 1.0000 | 1100 | -6100 | -5000 | 9.7357 | 1544.8523 | 1735400.0000 | 16.8936 | 9143.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 38147514 | 0.0050 | 371391067.2428 | GS | apac | availability | 0 | 0.1837 | 0.3717 | -0.6283 | -0.0374 | 4738.3412 | 1.0000 | JP | 100 | 54821936.7933 | -48678.2792 | 48678.2792 | 10709.2214 | 10709.2214 | 1 | 1821.3944 | 0.0374 | -8942.2580 | 1967.2968 | -400.7068 | 0 | 0.0000 |
| 517 | @KEHOL3 | 94517.7825 | 0.0090 | 0.0037 | 0.9711 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.2510 | 41.0087 | 8221359.0000 | 43.0743 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 249459123 | 0.0050 | 1309906840.6568 | GS | apac | availability | 0 | 1.8639 | 1.6213 | 0.6213 | 0.1351 | 11752.1271 | 1.0000 | XH | 2000 | 54821936.7933 | 94517.7825 | 94517.7825 | 0.0000 | 0.0000 | 0 | 12774.0019 | 0.1351 | 176169.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @LINGB1 | 12817.0088 | 0.0012 | 0.0037 | 0.1317 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2854 | 0 | 4000 | 4000 | 3.2043 | 25.2684 | 23593192.0000 | 76.1664 | 3330.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 9349663 | 0.0425 | 29958678.1484 | GS | apac | availability | 0 | 0.8632 | 0.9875 | -0.0125 | 0.1549 | 2176.2164 | 1.0000 | XH | 2000 | 54821936.7933 | 12817.0088 | 12817.0088 | 0.0000 | 0.0000 | 0 | 1985.6764 | 0.1549 | 11064.0397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @ADARO5 | 22968.6396 | 0.0022 | 0.0100 | 0.6293 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 34900 | 34900 | 0.6581 | 11034.3680 | 58264000.0000 | 37.8626 | AADI.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1070 | 0.4634 | -0.5366 | 0.1831 | 2254.8967 | 0.9844 | ID | 100 | 54821936.7933 | 22968.6396 | 22968.6396 | 0.0000 | 0.0000 | 0 | 4206.0542 | 0.1831 | 2458.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @CATAL17 | -9464.0100 | -0.0009 | 0.0035 | -0.0000 | 0.0150 | 0.3889 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2161 | -2161 | 4.3795 | 6.2469 | 1778750.0000 | 7.7737 | CYL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 39315064 | 0.0150 | 172178694.7986 | GS | apac | availability | 0 | 0.2789 | 0.5459 | -0.4541 | 0.0713 | 1142.7979 | 1.0000 | AU | 1 | 54821936.7933 | -9464.0100 | 9464.0100 | 0.0000 | 0.0000 | 0 | -674.7620 | 0.0713 | -2639.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @KINGS56 | 293.0843 | 0.0000 | 0.0037 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 1.0000 | -199300 | 100 | -199200 | 2.9308 | 23.0933 | 11055563.0000 | 32.6187 | 3888.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 109584819 | 0.0050 | 321175928.3428 | GS | apac | availability | 0 | 1.2978 | 1.2711 | 0.2711 | 0.1091 | 3817.1185 | 1.0000 | HK | 200 | 54821936.7933 | -583823.9777 | 583823.9777 | -584117.0620 | 584117.0620 | -1 | -63696.7942 | 0.1091 | -757666.3231 | -758046.6776 | -63728.7705 | -199200 | -583823.9777 |
| 522 | @HANSO81 | -803.8739 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0110 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 16200 | -200 | 16000 | 4.0194 | 31.5175 | 5922445.0000 | 23.8480 | 3692.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 173824365 | 0.0050 | 698664359.6654 | GS | apac | availability | 0 | 0.7579 | 0.8364 | -0.1636 | 0.1861 | 24337.8858 | 1.0000 | XH | 2000 | 54821936.7933 | 64309.9128 | 64309.9128 | 65113.7867 | 65113.7867 | 1 | 11969.0999 | 0.1861 | 48743.3341 | 49352.6258 | 12118.7137 | 0 | 0.0000 |
| 523 | @CHALL2 | -34180.5607 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 0.4682 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -5951 | -5951 | 5.7437 | 8.2062 | 1713473.0000 | 9.8370 | CGF.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 70089305 | 0.0050 | 402569609.4684 | GS | apac | availability | 0 | 0.1646 | 0.3460 | -0.6540 | -0.0073 | 3178.1384 | 1.0000 | AU | 1 | 54821936.7933 | -34180.5607 | 34180.5607 | 0.0000 | 0.0000 | 0 | 248.0064 | 0.0073 | -5626.8465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @CHINA198 | -26159.5729 | -0.0025 | 0.0047 | -0.0000 | 0.0275 | 1.9709 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0391 | 0 | -102000 | -102000 | 0.2565 | 8.1996 | 41522266.0000 | 10.6615 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 14988519 | 0.0275 | 3844051.5297 | GS | apac | availability | 0 | 0.8750 | 0.9501 | -0.0499 | -0.0040 | 970.6868 | 0.8012 | TW | 1000 | 54821936.7933 | -26159.5729 | 26159.5729 | 0.0000 | 0.0000 | 0 | 104.7423 | 0.0040 | -22890.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @CYBOZ2 | 32530.9536 | 0.0031 | 0.0030 | 0.2674 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.1796 | 100 | 2500 | 2600 | 13.0124 | 2052.6675 | 597700.0000 | 7.7311 | 4776.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 1449236 | 0.0050 | 18858011.6035 | GS | apac | availability | 0 | 0.9110 | 0.9680 | -0.0320 | 0.0635 | 583.5289 | 0.9999 | JP | 100 | 54821936.7933 | 33832.1917 | 33832.1917 | 1301.2381 | 1301.2381 | 1 | 2149.4469 | 0.0635 | 30820.5040 | 1185.4040 | 82.6710 | 0 | 0.0000 |
| 526 | @DEXER1 | -2850.7513 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0391 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 14.2538 | 2252.8333 | 1224300.0000 | 17.3802 | 4980.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 38002694 | 0.0050 | 541681139.3629 | GS | apac | availability | 0 | 1.1852 | 1.1954 | 0.1954 | 0.0573 | 2514.6263 | 1.0000 | JP | 100 | 54821936.7933 | -2850.7513 | 2850.7513 | 0.0000 | 0.0000 | 0 | -163.4509 | 0.0573 | -3378.6664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @DYDOD1 | -51116.9192 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7002 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1844 | 0 | -3000 | -3000 | 17.0390 | 2708.7474 | 115900.0000 | 1.9783 | 2590.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1106473 | 0.0050 | 18853163.6376 | GS | apac | availability | 0 | 0.1652 | 0.3625 | -0.6375 | -0.1153 | 412.1729 | 0.3162 | JP | 100 | 54821936.7933 | -51116.9192 | 51116.9192 | 0.0000 | 0.0000 | 0 | 5895.9772 | 0.1153 | -8442.9490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @FURUK6 | 39371.1182 | 0.0037 | 0.0030 | 0.3236 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 200 | 200 | 196.8556 | 30824.1330 | 6757602.0000 | 1312.5632 | 5801.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6381 | 1.4781 | 0.4781 | 0.0616 | 13911.1777 | 1.0000 | JP | 100 | 54821936.7933 | 39371.1182 | 39371.1182 | 0.0000 | 0.0000 | 0 | 2423.8528 | 0.0616 | 64494.4036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @GENES62 | -48960.3415 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 0.6707 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -11454 | -11454 | 4.2745 | 6.1877 | 8775731.0000 | 37.9889 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 200769749 | 0.0050 | 858194121.3530 | GS | apac | availability | 0 | 0.2017 | 0.4311 | -0.5689 | 0.0094 | 4882.9036 | 1.0000 | AU | 1 | 54821936.7933 | -48960.3415 | 48960.3415 | 0.0000 | 0.0000 | 0 | -461.5574 | 0.0094 | -9876.1619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @GUNGH1 | 3095.2454 | 0.0003 | 0.0030 | 0.0254 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 15.4762 | 2467.6182 | 525800.0000 | 8.1759 | 3765.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 8784034 | 0.0050 | 135943704.2412 | GS | apac | availability | 0 | 0.5016 | 0.6815 | -0.3185 | 0.0263 | 920.5077 | 0.9211 | JP | 100 | 54821936.7933 | 3095.2454 | 3095.2454 | 0.0000 | 0.0000 | 0 | 81.4538 | 0.0263 | 1552.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @JAPAN196 | 2739.8467 | 0.0003 | 0.0030 | 0.0225 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 13.6992 | 2170.0630 | 141200.0000 | 1.9308 | 8511.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 9981122 | 0.0050 | 136733721.0414 | GS | apac | availability | 0 | 0.5599 | 0.5987 | -0.4013 | 0.0317 | 1133.2006 | 0.4997 | JP | 100 | 54821936.7933 | 2739.8467 | 2739.8467 | 0.0000 | 0.0000 | 0 | 86.8379 | 0.0317 | 1533.9307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @JINCO1 | -6591.2595 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0903 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.6309 | 0 | -200 | -200 | 32.9563 | 5209.6524 | 125900.0000 | 4.1331 | 3046.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2007763 | 0.0050 | 66168435.2268 | GS | apac | availability | 0 | 0.3721 | 0.4980 | -0.5020 | -0.0039 | 750.7774 | 1.0000 | JP | 100 | 54821936.7933 | -6591.2595 | 6591.2595 | 0.0000 | 0.0000 | 0 | 25.8526 | 0.0039 | -2452.4280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @KAKAK2 | 27462.7413 | 0.0026 | 0.0030 | 0.2257 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 1.0000 | 100 | 2200 | 2300 | 12.4831 | 1993.9471 | 1907000.0000 | 23.9608 | 2371.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 12425971 | 0.0050 | 155114193.8931 | GS | apac | availability | 0 | 0.4706 | 0.6568 | -0.3432 | 0.0242 | 1534.1105 | 1.0000 | JP | 100 | 54821936.7933 | 28711.0477 | 28711.0477 | 1248.3064 | 1248.3064 | 1 | 693.8661 | 0.0242 | 13510.8223 | 587.4271 | 30.1681 | 0 | 0.0000 |
| 534 | @NISSE9 | 49781.0234 | 0.0047 | 0.0030 | 0.4092 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.6628 | 0 | 1000 | 1000 | 49.7810 | 7953.4961 | 35200.0000 | 1.7642 | 6284.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 1397879 | 0.0050 | 69587847.1541 | GS | apac | availability | 0 | 1.0258 | 1.0545 | 0.0545 | 0.2907 | 417.9127 | 0.2889 | JP | 100 | 54821936.7933 | 49781.0234 | 49781.0234 | 0.0000 | 0.0000 | 0 | 14469.1417 | 0.2907 | 51065.0129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @NTHNS3 | -58159.7794 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 0.7967 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -4422 | -4422 | 13.1524 | 18.6657 | 9595852.0000 | 125.3063 | NST.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 347687582 | 0.0050 | 4572915661.0413 | GS | apac | availability | 0 | 0.0228 | 0.3001 | -0.6999 | 0.0425 | 18817.5599 | 1.0000 | AU | 1 | 54821936.7933 | -58159.7794 | 58159.7794 | 0.0000 | 0.0000 | 0 | -2469.7431 | 0.0425 | -1324.5790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @OBICB2 | 43003.2425 | 0.0041 | 0.0030 | 0.3535 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 39.0939 | 6174.2266 | 263000.0000 | 10.2323 | 4733.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 5804756 | 0.0050 | 226930299.9760 | GS | apac | availability | 0 | 0.4084 | 0.6112 | -0.3888 | 0.0530 | 1857.1349 | 1.0000 | JP | 100 | 54821936.7933 | 43003.2425 | 43003.2425 | 0.0000 | 0.0000 | 0 | 2279.2757 | 0.0530 | 17561.3611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @OJIPA2 | -1099.8455 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0151 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -200 | -200 | 5.4992 | 876.0166 | 4287899.0000 | 23.6697 | 3861.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 140362045 | 0.0050 | 771882815.0741 | GS | apac | availability | 0 | 0.4041 | 0.5437 | -0.4563 | 0.0467 | 5578.3164 | 1.0000 | JP | 100 | 54821936.7933 | -1099.8455 | 1099.8455 | 0.0000 | 0.0000 | 0 | -51.3206 | 0.0467 | -444.4674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @PETRO94 | 1349.6780 | 0.0001 | 0.0090 | 0.0333 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 300 | 300 | 4.4989 | 17.8995 | 364763.0000 | 1.6502 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2155 | 0.3133 | -0.6867 | 0.1491 | 4362.0610 | 0.5677 | MY | 100 | 54821936.7933 | 1349.6780 | 1349.6780 | 0.0000 | 0.0000 | 0 | 201.2607 | 0.1491 | 290.8811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @PREMI98 | 62290.2097 | 0.0059 | 0.0035 | 0.5973 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 6929 | 6929 | 8.9898 | 12.8475 | 306910.0000 | 2.7585 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 14884523 | 0.0050 | 133808638.9605 | GS | apac | availability | 0 | 0.2542 | 0.3828 | -0.6172 | 0.0075 | 905.4905 | 0.9150 | AU | 1 | 54821936.7933 | 62290.2097 | 62290.2097 | 0.0000 | 0.0000 | 0 | 464.4382 | 0.0075 | 15833.1886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @RAMEL1 | -38954.8528 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5336 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -15131 | -15131 | 2.5745 | 3.6771 | 12101262.0000 | 31.1299 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 464208314 | 0.0050 | 1195107166.3983 | GS | apac | availability | 0 | 0.4529 | 0.6064 | -0.3936 | 0.0510 | 4920.6397 | 1.0000 | AU | 1 | 54821936.7933 | -38954.8528 | 38954.8528 | 0.0000 | 0.0000 | 0 | -1988.4188 | 0.0510 | -17644.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @SANDF1 | -25420.8880 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3482 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2217 | -2217 | 11.4663 | 16.3076 | 2858713.0000 | 32.6143 | SFR.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 104402910 | 0.0050 | 1197119837.9321 | GS | apac | availability | 0 | 1.3830 | 1.2576 | 0.2576 | 0.0641 | 5349.7789 | 1.0000 | AU | 1 | 54821936.7933 | -25420.8880 | 25420.8880 | 0.0000 | 0.0000 | 0 | -1629.9478 | 0.0641 | -35156.1958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @SEIKO3 | 96663.4049 | 0.0092 | 0.0030 | 0.7945 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 74.3565 | 11759.3950 | 130500.0000 | 9.6701 | 8050.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 3248791 | 0.0050 | 241568615.1694 | GS | apac | availability | 0 | 1.1217 | 1.0629 | 0.0629 | 0.1422 | 2740.0203 | 0.9895 | JP | 100 | 54821936.7933 | 96663.4049 | 96663.4049 | 0.0000 | 0.0000 | 0 | 13744.5883 | 0.1422 | 108431.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @SEKIS5 | -1651.2807 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0226 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 16.5128 | 2624.3912 | 2041700.0000 | 33.7643 | 4204.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 62071139 | 0.0050 | 1024968710.4182 | GS | apac | availability | 0 | 0.7027 | 0.7500 | -0.2500 | 0.0398 | 7108.8835 | 1.0000 | JP | 100 | 54821936.7933 | -1651.2807 | 1651.2807 | 0.0000 | 0.0000 | 0 | -65.7971 | 0.0398 | -1160.2959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @SEKIS8 | -15526.6382 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2127 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 22.1809 | 3526.3396 | 1949600.0000 | 43.3218 | 1928.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 107010246 | 0.0050 | 2373584814.7966 | GS | apac | availability | 0 | 0.5631 | 0.6499 | -0.3501 | 0.0200 | 14708.6542 | 1.0000 | JP | 100 | 54821936.7933 | -15526.6382 | 15526.6382 | 0.0000 | 0.0000 | 0 | -309.9503 | 0.0200 | -8743.1270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @SHIZU6 | 21892.6228 | 0.0021 | 0.0030 | 0.1799 | 0.0000 | -0.0000 | 0.0021 | 0.0010 | -0.0011 | 1.0000 | 1.0000 | -700 | 1300 | 600 | 16.8405 | 2673.7916 | 1517900.0000 | 25.5745 | 5831.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 70465940 | 0.0050 | 1186680190.1963 | GS | apac | availability | 0 | 0.9470 | 0.8586 | -0.1414 | 0.0357 | 9769.6515 | 1.0000 | JP | 100 | 54821936.7933 | 10104.2875 | 10104.2875 | -11788.3354 | 11788.3354 | -1 | 360.4855 | 0.0357 | 9568.3596 | -11163.0862 | -420.5664 | 0 | 0.0000 |
| 546 | @SITCI1 | 130929.7355 | 0.0125 | 0.0037 | 1.3452 | 0.0000 | -0.0000 | 0.0125 | 0.0137 | 0.0012 | 1.0000 | 1.0000 | 3000 | 30000 | 33000 | 4.3643 | 34.1362 | 2776008.0000 | 12.1070 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 271066796 | 0.0050 | 1183023463.8537 | GS | apac | availability | 0 | 1.0946 | 1.0514 | 0.0514 | 0.3086 | 6952.3381 | 1.0000 | HK | 1000 | 54821936.7933 | 144022.7091 | 144022.7091 | 13092.9736 | 13092.9736 | 1 | 44440.0394 | 0.3086 | 157641.3919 | 14331.0356 | 4040.0036 | 0 | 0.0000 |
| 547 | @SUMIT46 | -8034.2791 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1101 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -600 | -600 | 13.3905 | 2132.6377 | 1790700.0000 | 24.0645 | 5110.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 35264895 | 0.0050 | 472213347.3195 | GS | apac | availability | 0 | 1.0129 | 1.0184 | 0.0184 | 0.0267 | 2500.8109 | 1.0000 | JP | 100 | 54821936.7933 | -8034.2791 | 8034.2791 | 0.0000 | 0.0000 | 0 | -214.7786 | 0.0267 | -8137.6498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @YAHOO6 | 2224.8339 | 0.0002 | 0.0030 | 0.0183 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 900 | 900 | 2.4720 | 392.5066 | 18120399.0000 | 44.8179 | 4689.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 533739728 | 0.0050 | 1319424737.9384 | GS | apac | availability | 0 | 0.3893 | 0.5911 | -0.4089 | 0.0298 | 6466.4624 | 1.0000 | JP | 100 | 54821936.7933 | 2224.8339 | 2224.8339 | 0.0000 | 0.0000 | 0 | 66.1949 | 0.0298 | 866.1708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @DAXIN2 | 22984.9021 | 0.0022 | 0.0047 | 0.2991 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1165 | 0 | 2000 | 2000 | 11.4925 | 370.1814 | 658237.0000 | 7.6303 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-03-26 | 2026-03-26 | 1064131 | 0.0425 | 12229473.4021 | GS | apac | availability | 0 | 1.3291 | 1.2650 | 0.2650 | 0.1491 | 625.6415 | 1.0000 | TW | 1000 | 54821936.7933 | 22984.9021 | 22984.9021 | 0.0000 | 0.0000 | 0 | 3427.7270 | 0.1491 | 30548.9084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @HOYAC2 | 35817.1312 | 0.0034 | 0.0030 | 0.2944 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 179.0857 | 28416.8330 | 991500.0000 | 177.5436 | 7741.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 88058037 | 0.0050 | 15769931338.9879 | GS | apac | availability | 0 | 0.8722 | 0.8912 | -0.1088 | 0.0496 | 61448.3396 | 1.0000 | JP | 100 | 54821936.7933 | 35817.1312 | 35817.1312 | 0.0000 | 0.0000 | 0 | 1775.6090 | 0.0496 | 31239.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @MITSU94 | -57254.4783 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7843 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 26.0248 | 4137.7500 | 204600.0000 | 5.3347 | 9302.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5790870 | 0.0050 | 150706018.4186 | GS | apac | availability | 0 | 0.2692 | 0.4387 | -0.5613 | -0.0745 | 1887.6210 | 0.9994 | JP | 100 | 54821936.7933 | -57254.4783 | 57254.4783 | 0.0000 | 0.0000 | 0 | 4264.4769 | 0.0745 | -15415.4891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @PREST22 | -12991.6933 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1780 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -5679 | -5679 | 2.2877 | 3.2556 | 3577074.0000 | 8.1471 | PNR.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 54858973 | 0.0050 | 125499374.8355 | GS | apac | availability | 0 | 1.1073 | 1.0731 | 0.0731 | 0.0633 | 847.6515 | 0.9993 | AU | 1 | 54821936.7933 | -12991.6933 | 12991.6933 | 0.0000 | 0.0000 | 0 | -822.5878 | 0.0633 | -14385.3242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @UTDTR2 | 5074.7939 | 0.0005 | 0.0100 | 0.1390 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 2800 | 2800 | 1.8124 | 30672.0160 | 5282899.0000 | 9.5428 | UNTR.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5826 | 0.6025 | -0.3975 | 0.1765 | 6760.5859 | 0.9853 | ID | 100 | 54821936.7933 | 5074.7939 | 5074.7939 | 0.0000 | 0.0000 | 0 | 895.6701 | 0.1765 | 2956.7694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @XINYI4 | 22284.1130 | 0.0021 | 0.0037 | 0.2289 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 0.4127 | 3.2267 | 48625313.0000 | 20.0456 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 401865697 | 0.0100 | 165837418.3475 | GS | apac | availability | 0 | 2.1810 | 1.9289 | 0.9289 | 0.1980 | 2868.7713 | 1.0000 | XH | 2000 | 54821936.7933 | 22284.1130 | 22284.1130 | 0.0000 | 0.0000 | 0 | 4412.1573 | 0.1980 | 48601.3374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @YAMAT11 | -7780.9630 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1066 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -700 | -700 | 11.1157 | 1761.1424 | 2098500.0000 | 23.2884 | 9064.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 47235719 | 0.0050 | 525056259.2737 | GS | apac | availability | 0 | 0.3451 | 0.4848 | -0.5152 | -0.0733 | 3686.5844 | 1.0000 | JP | 100 | 54821936.7933 | -7780.9630 | 7780.9630 | 0.0000 | 0.0000 | 0 | 570.7274 | 0.0733 | -2685.3926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @AIRWA2 | -10813.1944 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1481 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 13.5165 | 2150.0184 | 810900.0000 | 10.9862 | 4088.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 28777115 | 0.0050 | 388965674.9447 | GS | apac | availability | 0 | 0.8172 | 0.8858 | -0.1142 | 0.0313 | 3105.4826 | 1.0000 | JP | 100 | 54821936.7933 | -10813.1944 | 10813.1944 | 0.0000 | 0.0000 | 0 | -338.3316 | 0.0313 | -8836.3793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @KINGB6 | 53301.9925 | 0.0051 | 0.0037 | 0.5476 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 2.6651 | 20.8073 | 16718672.0000 | 44.4444 | 1888.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 122682282 | 0.0050 | 326960503.6218 | GS | apac | availability | 0 | 2.1243 | 1.8994 | 0.8994 | 0.1438 | 2757.4646 | 1.0000 | HK | 500 | 54821936.7933 | 53301.9925 | 53301.9925 | 0.0000 | 0.0000 | 0 | 7663.2162 | 0.1438 | 113227.4849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @MODEC1 | -38312.4838 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5248 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 95.7812 | 14919.7190 | 1638300.0000 | 154.0249 | 6269.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 11661320 | 0.0050 | 1116935334.0096 | GS | apac | availability | 0 | 1.3743 | 1.2402 | 0.2402 | 0.0256 | 5564.2662 | 1.0000 | JP | 100 | 54821936.7933 | -38312.4838 | 38312.4838 | 0.0000 | 0.0000 | 0 | -981.9716 | 0.0256 | -52652.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @TAKAS7 | -26309.5859 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3604 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7687 | 0 | -3400 | -3400 | 7.7381 | 1225.1587 | 164500.0000 | 1.2700 | 4914.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 10395678 | 0.0050 | 80442936.3217 | GS | apac | availability | 0 | 0.7361 | 0.8374 | -0.1626 | -0.0302 | 779.7077 | 0.3959 | JP | 100 | 54821936.7933 | -26309.5859 | 26309.5859 | 0.0000 | 0.0000 | 0 | 794.4915 | 0.0302 | -19366.0019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @UNION131 | 18904.1861 | 0.0018 | 0.0030 | 0.1554 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 94.5209 | 14886.9180 | 208700.0000 | 19.5778 | 6278.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 1263375 | 0.0050 | 119415380.4836 | GS | apac | availability | 0 | 1.4445 | 1.3506 | 0.3506 | 0.0816 | 1196.5594 | 1.0000 | JP | 100 | 54821936.7933 | 18904.1861 | 18904.1861 | 0.0000 | 0.0000 | 0 | 1542.9025 | 0.0816 | 27307.2018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @YIHAI1 | 4080.6943 | 0.0004 | 0.0037 | 0.0419 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8998 | 0 | 2000 | 2000 | 2.0403 | 15.9883 | 13870000.0000 | 28.3320 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 46299314 | 0.0050 | 94466673.5222 | GS | apac | availability | 0 | 1.4457 | 1.2855 | 0.2855 | 0.0974 | 1988.3142 | 0.9998 | XH | 2000 | 54821936.7933 | 4080.6943 | 4080.6943 | 0.0000 | 0.0000 | 0 | 397.3757 | 0.0974 | 5899.3432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @INSUR1 | -19571.2808 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2681 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -3740 | -3740 | 5.2330 | 7.4601 | 10654790.0000 | 55.6080 | IAG.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 362200742 | 0.0050 | 1895382998.1728 | GS | apac | availability | 0 | 0.0614 | 0.2691 | -0.7309 | 0.0053 | 12377.4421 | 1.0000 | AU | 1 | 54821936.7933 | -19571.2808 | 19571.2808 | 0.0000 | 0.0000 | 0 | -102.7987 | 0.0053 | -1201.7203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @MITSU62 | 74692.9598 | 0.0071 | 0.0030 | 0.6139 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 28.7281 | 4558.3907 | 3696500.0000 | 106.1791 | 8802.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 274545819 | 0.0050 | 7887169160.6497 | GS | apac | availability | 0 | 0.6526 | 0.7194 | -0.2806 | 0.0807 | 34968.7647 | 1.0000 | JP | 100 | 54821936.7933 | 74692.9598 | 74692.9598 | 0.0000 | 0.0000 | 0 | 6030.3697 | 0.0807 | 48744.2173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @NITTE2 | -23828.0964 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3264 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3760 | 0 | -1400 | -1400 | 17.0201 | 2692.0479 | 989000.0000 | 16.7771 | 1515.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2305386 | 0.0050 | 39237828.4988 | GS | apac | availability | 0 | 1.3706 | 1.2899 | 0.2899 | 0.0963 | 1116.5165 | 0.9149 | JP | 100 | 54821936.7933 | -23828.0964 | 23828.0964 | 0.0000 | 0.0000 | 0 | -2294.9553 | 0.0963 | -32658.0798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @TOKAI22 | -60099.5583 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8233 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -12500 | -12500 | 4.8080 | 762.4822 | 926700.0000 | 4.4525 | 8616.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 34173801 | 0.0050 | 164306427.5493 | GS | apac | availability | 0 | 0.8155 | 0.8970 | -0.1030 | -0.0085 | 1252.8696 | 0.9054 | JP | 100 | 54821936.7933 | -60099.5583 | 60099.5583 | 0.0000 | 0.0000 | 0 | 510.6104 | 0.0085 | -49010.7587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @ADARO1 | 10036.7491 | 0.0010 | 0.0100 | 0.2750 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 64800 | 64800 | 0.1549 | 2584.5811 | 186755820.0000 | 28.4267 | ADRO.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5834 | 0.6094 | -0.3906 | 0.1806 | 2367.0989 | 0.9854 | ID | 100 | 54821936.7933 | 10036.7491 | 10036.7491 | 0.0000 | 0.0000 | 0 | 1812.9638 | 0.1806 | 5855.7641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @AIFUL2 | -10841.5507 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1485 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5931 | 0 | -3700 | -3700 | 2.9301 | 465.4141 | 3862300.0000 | 11.3272 | 8515.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 21213292 | 0.0050 | 62158103.0179 | GS | apac | availability | 0 | 0.8474 | 0.8000 | -0.2000 | -0.0092 | 1065.0068 | 0.9999 | JP | 100 | 54821936.7933 | -10841.5507 | 10841.5507 | 0.0000 | 0.0000 | 0 | 99.5319 | 0.0092 | -9187.3717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @ASAHI16 | -4929.2665 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0675 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 9.8585 | 1566.3829 | 7047102.0000 | 69.5577 | 2502.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 345426070 | 0.0050 | 3405394325.3477 | GS | apac | availability | 0 | 0.2310 | 0.3991 | -0.6009 | -0.0173 | 14994.9281 | 1.0000 | JP | 100 | 54821936.7933 | -4929.2665 | 4929.2665 | 0.0000 | 0.0000 | 0 | 85.4377 | 0.0173 | -1138.7563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @ASAHI19 | 9814.4233 | 0.0009 | 0.0030 | 0.0807 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.8144 | 1562.7762 | 3888900.0000 | 38.2966 | 3407.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 251833156 | 0.0050 | 2471597188.0275 | GS | apac | availability | 0 | 0.7049 | 0.8032 | -0.1968 | 0.1099 | 13404.0676 | 1.0000 | JP | 100 | 54821936.7933 | 9814.4233 | 9814.4233 | 0.0000 | 0.0000 | 0 | 1079.0129 | 0.1099 | 6918.0376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @ASTRO35 | -15043.9513 | -0.0014 | 0.0030 | -0.0000 | 0.0700 | 2.8851 | -0.0014 | -0.0011 | 0.0004 | 1.0000 | 0.1510 | 600 | -2300 | -1700 | 6.5408 | 1015.3868 | 5957602.0000 | 38.1188 | 186A.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2400695 | 0.0700 | 15702582.0157 | GS | apac | availability | 0 | 1.3536 | 1.2092 | 0.2092 | -0.1504 | 887.7521 | 1.0000 | JP | 100 | 54821936.7933 | -11119.4423 | 11119.4423 | 3924.5090 | 3924.5090 | 1 | 1672.1161 | 0.1504 | -15051.3391 | 5312.2373 | -590.1586 | 0 | 0.0000 |
| 571 | @BKMAN1 | 91058.1272 | 0.0087 | 0.0100 | 2.4947 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 311100 | 311100 | 0.2927 | 4795.2461 | 389349380.0000 | 109.9544 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0259 | 0.1768 | -0.8232 | 0.1994 | 27045.2252 | 0.9854 | ID | 100 | 54821936.7933 | 91058.1272 | 91058.1272 | 0.0000 | 0.0000 | 0 | 18159.0159 | 0.1994 | 2359.1340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @CHINA264 | -1428.3707 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0196 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.7142 | 5.5349 | 12542926.0000 | 8.8697 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 326027548 | 0.0050 | 232844103.4112 | GS | apac | availability | 0 | 0.4941 | 0.6030 | -0.3970 | 0.0223 | 4387.2214 | 1.0000 | HK | 1000 | 54821936.7933 | -1428.3707 | 1428.3707 | 0.0000 | 0.0000 | 0 | -31.8127 | 0.0223 | -705.7894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @COCAC27 | -6934.0555 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0950 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 300 | -300 | 0 | 23.1135 | 3666.0203 | 600900.0000 | 13.8814 | 2579.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 16165000 | 0.0050 | 373630021.5111 | GS | apac | availability | 0 | 0.1276 | 0.3338 | -0.6662 | 0.0220 | 2889.7924 | 1.0000 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | 6934.0555 | 6934.0555 | 1 | 0.0000 | 0.0220 | 0.0000 | 884.7015 | 152.3937 | 0 | 0.0000 |
| 574 | @CODAN9 | -5733.4949 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0785 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -237 | -237 | 24.1920 | 34.1023 | 325194.0000 | 7.7584 | CDA.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 13971087 | 0.0050 | 337988000.1456 | GS | apac | availability | 0 | 1.1515 | 1.1383 | 0.1383 | 0.0313 | 3959.9287 | 1.0000 | AU | 1 | 54821936.7933 | -5733.4949 | 5733.4949 | 0.0000 | 0.0000 | 0 | -179.6867 | 0.0313 | -6602.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @INTER537 | -5063.8013 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0694 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3181 | 0 | -400 | -400 | 12.6595 | 1994.9490 | 148900.0000 | 1.8718 | 262A.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 2634473 | 0.0050 | 33351119.5910 | GS | apac | availability | 0 | 0.8404 | 0.8077 | -0.1923 | -0.0932 | 251.7975 | 0.9318 | JP | 100 | 54821936.7933 | -5063.8013 | 5063.8013 | 0.0000 | 0.0000 | 0 | 471.7470 | 0.0932 | -4255.6179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @JNBYD1 | 67151.2901 | 0.0064 | 0.0037 | 0.6899 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.8298 | 0 | 24000 | 24000 | 2.7980 | 21.8828 | 770500.0000 | 2.1541 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 31135326 | 0.0050 | 87115721.1866 | GS | apac | availability | 0 | 0.6625 | 0.7911 | -0.2089 | 0.2905 | 596.8463 | 0.5825 | XH | 2000 | 54821936.7933 | 67151.2901 | 67151.2901 | 0.0000 | 0.0000 | 0 | 19507.8428 | 0.2905 | 44484.5233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @METAB4 | -10736.3645 | -0.0010 | 0.0035 | -0.0000 | 0.0125 | 0.3677 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0403 | -214 | -17147 | -17361 | 0.6261 | 0.9004 | 865132.0000 | 0.5450 | PNV.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 6585339 | 0.0125 | 4123321.8676 | GS | apac | availability | 214 | 1.1923 | 1.0933 | 0.0933 | -0.1319 | 432.5621 | 0.3728 | AU | 1 | 54821936.7933 | -10870.3578 | 10870.3578 | -133.9932 | 133.9932 | -1 | 1433.3801 | 0.1319 | -12960.4001 | -159.7561 | 17.6685 | -214 | -133.9932 |
| 578 | @SHANG47 | -10731.9450 | -0.0010 | 0.0037 | -0.0000 | 0.0125 | 0.3675 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.3577 | 2.8044 | 16504559.0000 | 5.9135 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 420668175 | 0.0125 | 150486257.8966 | GS | apac | availability | 0 | 0.3234 | 0.4910 | -0.5090 | 0.0153 | 1617.2950 | 1.0000 | HK | 2000 | 54821936.7933 | -10731.9450 | 10731.9450 | 0.0000 | 0.0000 | 0 | -163.8866 | 0.0153 | -3470.3947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @SHINK23 | -3441.4724 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.1886 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1634 | 0 | -7000 | -7000 | 0.4916 | 15.7620 | 4974074.0000 | 2.4551 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 34832268 | 0.0200 | 17124898.3795 | GS | apac | availability | 0 | 0.8602 | 0.8958 | -0.1042 | -0.0071 | 716.1055 | 0.4238 | TW | 1000 | 54821936.7933 | -3441.4724 | 3441.4724 | 0.0000 | 0.0000 | 0 | 24.5465 | 0.0071 | -2960.3454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @UNILE31 | 1367.4912 | 0.0001 | 0.0100 | 0.0375 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 0.1140 | 1927.2356 | 34598200.0000 | 3.9269 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5279 | 0.5624 | -0.4376 | 0.2394 | 652.1223 | 0.8103 | ID | 100 | 54821936.7933 | 1367.4912 | 1367.4912 | 0.0000 | 0.0000 | 0 | 327.4179 | 0.2394 | 721.9360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @VIVAE2 | -39324.7692 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5387 | -0.0037 | -0.0031 | 0.0007 | 1.0000 | 1.0000 | 4386 | -23618 | -19232 | 1.6650 | 2.4058 | 16680258.0000 | 28.0745 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 170599852 | 0.0050 | 284054526.2717 | GS | apac | availability | 0 | 0.6848 | 0.6763 | -0.3237 | -0.0276 | 1924.2570 | 0.9978 | AU | 1 | 54821936.7933 | -32021.9308 | 32021.9308 | 7302.8384 | 7302.8384 | 1 | 883.5225 | 0.0276 | -21927.1205 | 5000.6422 | -201.4939 | 0 | 0.0000 |
| 582 | @WESTH11 | -5671.2558 | -0.0005 | 0.0030 | -0.0000 | 0.0150 | 0.2331 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1613 | 0 | -500 | -500 | 11.3425 | 1796.0723 | 367700.0000 | 4.1615 | 1407.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1488392 | 0.0150 | 16882103.6024 | GS | apac | availability | 0 | 0.8133 | 0.8206 | -0.1794 | -0.0963 | 522.0673 | 0.9670 | JP | 100 | 54821936.7933 | -5671.2558 | 5671.2558 | 0.0000 | 0.0000 | 0 | 546.3494 | 0.0963 | -4612.6269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @YANZH2 | 72808.5763 | 0.0069 | 0.0037 | 0.7480 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 2.0225 | 15.6710 | 84593688.0000 | 169.3689 | 1171.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 139397328 | 0.0050 | 281925582.9659 | GS | apac | availability | 0 | 1.0755 | 1.0342 | 0.0342 | 0.2354 | 6429.1785 | 1.0000 | XH | 2000 | 54821936.7933 | 72808.5763 | 72808.5763 | 0.0000 | 0.0000 | 0 | 17140.4313 | 0.2354 | 78306.0238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @AUSTB3 | -11788.3821 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1615 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -694 | -694 | 16.9861 | 24.2485 | 272010.0000 | 4.6144 | AUB.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 16158792 | 0.0050 | 274475525.6495 | GS | apac | availability | 0 | 0.1645 | 0.3486 | -0.6514 | -0.0157 | 2219.0783 | 0.9999 | AU | 1 | 54821936.7933 | -11788.3821 | 11788.3821 | 0.0000 | 0.0000 | 0 | 184.8458 | 0.0157 | -1938.9030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @DAIEI8 | -36910.4233 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5056 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 24.6069 | 3890.4371 | 156800.0000 | 3.8440 | 9336.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5408214 | 0.0050 | 133079645.4785 | GS | apac | availability | 0 | 0.2997 | 0.5041 | -0.4959 | -0.0300 | 958.6432 | 0.7381 | JP | 100 | 54821936.7933 | -36910.4233 | 36910.4233 | 0.0000 | 0.0000 | 0 | 1106.4414 | 0.0300 | -11060.7932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @MEDCO3 | 1071.8492 | 0.0001 | 0.0100 | 0.0294 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 36300 | 10400 | 46700 | 0.1031 | 1775.6768 | 94174313.0000 | 9.8482 | MEDC.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4750 | 0.5289 | -0.4711 | 0.2938 | 699.4625 | 0.8335 | ID | 100 | 54821936.7933 | 4813.0153 | 4813.0153 | 3741.1661 | 3741.1661 | 1 | 1413.9986 | 0.2938 | 2285.9851 | 1776.9006 | 1099.1038 | 0 | 0.0000 |
| 587 | @MIXII1 | 40990.5768 | 0.0039 | 0.0030 | 0.3369 | 0.0000 | -0.0000 | 0.0039 | 0.0052 | 0.0012 | 1.0000 | 0.9405 | 800 | 2500 | 3300 | 16.3962 | 2607.0916 | 227300.0000 | 3.7342 | 2121.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 6022331 | 0.0050 | 98743528.6213 | GS | apac | availability | 0 | 0.4420 | 0.6391 | -0.3609 | 0.0541 | 1169.5571 | 0.9868 | JP | 100 | 54821936.7933 | 54107.5614 | 54107.5614 | 13116.9846 | 13116.9846 | 1 | 2924.7150 | 0.0541 | 23914.0593 | 5797.3477 | 709.0218 | 0 | 0.0000 |
| 588 | @NEXON2 | 25971.8311 | 0.0025 | 0.0030 | 0.2135 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 18.5513 | 2928.8804 | 2136400.0000 | 39.4295 | 3659.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 87651409 | 0.0050 | 1626048280.2578 | GS | apac | availability | 0 | 0.8885 | 0.9413 | -0.0587 | 0.1012 | 7204.9035 | 1.0000 | JP | 100 | 54821936.7933 | 25971.8311 | 25971.8311 | 0.0000 | 0.0000 | 0 | 2629.6431 | 0.1012 | 23076.8773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @ORIEN91 | 36940.8866 | 0.0035 | 0.0037 | 0.3795 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.3612 | 0 | 474000 | 474000 | 0.0779 | 0.6142 | 113988000.0000 | 8.9447 | 0467.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 486618598 | 0.0275 | 37924308.9145 | GS | apac | availability | 0 | 1.3564 | 1.2226 | 0.2226 | 0.3151 | 1732.5330 | 0.9768 | HK | 2000 | 54821936.7933 | 36940.8866 | 36940.8866 | 0.0000 | 0.0000 | 0 | 11638.3050 | 0.3151 | 50105.7416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @PEPTI4 | 14271.4002 | 0.0014 | 0.0030 | 0.1173 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6712 | 0 | 1900 | 1900 | 7.5113 | 1192.6605 | 1016400.0000 | 7.6387 | 4587.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 9382353 | 0.0050 | 70473323.4901 | GS | apac | availability | 0 | 0.9343 | 0.9973 | -0.0027 | 0.0323 | 976.5423 | 1.0000 | JP | 100 | 54821936.7933 | 14271.4002 | 14271.4002 | 0.0000 | 0.0000 | 0 | 461.5053 | 0.0323 | 13333.1041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @SHINE6 | 126915.1437 | 0.0121 | 0.0030 | 1.0431 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 39.6610 | 6307.7618 | 8538899.0000 | 339.4016 | 4063.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 445625610 | 0.0050 | 17673949479.1928 | GS | apac | availability | 0 | 1.1257 | 1.0948 | 0.0948 | 0.1107 | 78726.8861 | 1.0000 | JP | 100 | 54821936.7933 | 126915.1437 | 126915.1437 | 0.0000 | 0.0000 | 0 | 14047.3066 | 0.1107 | 142867.4376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @SHOWA13 | 33948.7675 | 0.0032 | 0.0030 | 0.2790 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 67.8975 | 10934.7780 | 2672700.0000 | 184.1607 | 4004.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 30672033 | 0.0050 | 2082555434.9503 | GS | apac | availability | 0 | 1.6046 | 1.4356 | 0.4356 | 0.1257 | 12554.3420 | 1.0000 | JP | 100 | 54821936.7933 | 33948.7675 | 33948.7675 | 0.0000 | 0.0000 | 0 | 4268.2479 | 0.1257 | 54475.3578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @TRANS215 | -10647.3737 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1459 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6504 | -6504 | 1.6371 | 2.3429 | 4185492.0000 | 6.8603 | CWY.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 519308032 | 0.0050 | 850133254.2850 | GS | apac | availability | 0 | 0.0323 | 0.2757 | -0.7243 | -0.0239 | 3483.8277 | 1.0000 | AU | 1 | 54821936.7933 | -10647.3737 | 10647.3737 | 0.0000 | 0.0000 | 0 | 254.7593 | 0.0239 | -343.9244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @AICHI9 | -38677.9647 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5298 | -0.0037 | -0.0045 | -0.0008 | 1.0000 | 1.0000 | -200 | -900 | -1100 | 42.9755 | 6745.1758 | 247800.0000 | 10.5325 | 7389.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3201630 | 0.0050 | 137591702.4738 | GS | apac | availability | 200 | 0.9278 | 0.8564 | -0.1436 | -0.0741 | 1963.3770 | 0.8873 | JP | 100 | 54821936.7933 | -47273.0680 | 47273.0680 | -8595.1033 | 8595.1033 | -1 | 3501.1186 | 0.0741 | -43861.1164 | -7974.7484 | 636.5670 | -200 | -8595.1033 |
| 595 | @ALKAN2 | -5292.1638 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0725 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7422 | 0 | -5146 | -5146 | 1.0284 | 1.4526 | 4955676.0000 | 5.0360 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 75715232 | 0.0050 | 77865800.2110 | GS | apac | availability | 0 | 0.7267 | 0.8065 | -0.1935 | 0.0328 | 1405.0097 | 0.9211 | AU | 1 | 54821936.7933 | -5292.1638 | 5292.1638 | 0.0000 | 0.0000 | 0 | -173.5664 | 0.0328 | -3845.5522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @ASAHI47 | 6331.0119 | 0.0006 | 0.0030 | 0.0520 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -300 | 300 | 0 | 21.1034 | 3337.8975 | 1152300.0000 | 24.2368 | 7747.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 45034591 | 0.0050 | 950381774.8208 | GS | apac | availability | 0 | 0.3414 | 0.5262 | -0.4738 | -0.0002 | 5095.4599 | 1.0000 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | -6331.0119 | 6331.0119 | -1 | -0.0000 | 0.0002 | 0.0000 | -2161.6268 | 1.5694 | 0 | 0.0000 |
| 597 | @BNPEM5 | 5874.1829 | 0.0006 | 0.0035 | 0.0563 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.5483 | 0 | 824 | 824 | 7.1289 | 10.1433 | 674019.0000 | 4.7830 | MFG.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 8074447 | 0.0050 | 57561624.5622 | GS | apac | availability | 0 | 0.6614 | 0.7565 | -0.2435 | 0.0703 | 1242.0809 | 0.9252 | AU | 1 | 54821936.7933 | 5874.1829 | 5874.1829 | 0.0000 | 0.0000 | 0 | 412.8173 | 0.0703 | 3885.3676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @DAICE1 | -20537.5078 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2813 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 8.5573 | 1361.0760 | 1153100.0000 | 9.8898 | 4202.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 33292586 | 0.0050 | 284894476.4426 | GS | apac | availability | 0 | 0.9138 | 0.9562 | -0.0438 | 0.0113 | 2284.3072 | 1.0000 | JP | 100 | 54821936.7933 | -20537.5078 | 20537.5078 | 0.0000 | 0.0000 | 0 | -231.6000 | 0.0113 | -18767.3747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @DONGF4 | 49469.1552 | 0.0047 | 0.0037 | 0.5082 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.5529 | 0 | 10000 | 10000 | 4.9469 | 38.8478 | 17709153.0000 | 87.8948 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 11735032 | 0.0575 | 58052211.9706 | GS | apac | availability | 0 | 1.8278 | 1.6732 | 0.6732 | 0.1497 | 2018.3415 | 1.0000 | XH | 2000 | 54821936.7933 | 49469.1552 | 49469.1552 | 0.0000 | 0.0000 | 0 | 7403.7418 | 0.1497 | 90419.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @ELECO5 | 7300.1665 | 0.0007 | 0.0030 | 0.0600 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.7675 | 300 | 700 | 1000 | 10.4288 | 1655.8846 | 143900.0000 | 1.5015 | 6750.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 7726544 | 0.0050 | 80578654.1114 | GS | apac | availability | 0 | 0.4387 | 0.6390 | -0.3610 | 0.0837 | 827.1133 | 0.3823 | JP | 100 | 54821936.7933 | 10428.8093 | 10428.8093 | 3128.6428 | 3128.6428 | 1 | 872.5204 | 0.0837 | 4575.4152 | 1372.6246 | 261.7561 | 0 | 0.0000 |
| 601 | @GIFTI1 | -14918.5535 | -0.0014 | 0.0030 | -0.0000 | 0.0100 | 0.4087 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1401 | 0 | -500 | -500 | 29.8371 | 4740.2422 | 141800.0000 | 4.2356 | 9279.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 487924 | 0.0100 | 14558240.6151 | GS | apac | availability | 0 | 0.6377 | 0.6788 | -0.3212 | -0.1057 | 334.9793 | 0.6458 | JP | 100 | 54821936.7933 | -14918.5535 | 14918.5535 | 0.0000 | 0.0000 | 0 | 1576.5337 | 0.1057 | -9514.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @INCIT3 | -43552.2123 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.5966 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -20411 | -20411 | 2.1338 | 3.0403 | 3777306.0000 | 8.0342 | DNL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 369822558 | 0.0050 | 789113251.2298 | GS | apac | availability | 0 | 0.6336 | 0.7247 | -0.2753 | -0.0277 | 3759.8503 | 1.0000 | AU | 1 | 54821936.7933 | -43552.2123 | 43552.2123 | 0.0000 | 0.0000 | 0 | 1206.6934 | 0.0277 | -27593.0881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @IWATA3 | -51280.7555 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7025 | -0.0049 | -0.0043 | 0.0006 | 1.0000 | 1.0000 | 500 | -4000 | -3500 | 12.8202 | 2074.9834 | 2206800.0000 | 28.8546 | 8088.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 25997745 | 0.0050 | 333296000.9423 | GS | apac | availability | 0 | 0.9879 | 0.9174 | -0.0826 | -0.0442 | 2792.8692 | 1.0000 | JP | 100 | 54821936.7933 | -44870.6610 | 44870.6610 | 6410.0944 | 6410.0944 | 1 | 1983.4193 | 0.0442 | -44328.8124 | 6332.6875 | -283.3456 | 0 | 0.0000 |
| 604 | @KOBES3 | -30829.5768 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4223 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 12.3318 | 1964.1578 | 4155199.0000 | 51.4286 | 5406.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 42615469 | 0.0050 | 525526749.9148 | GS | apac | availability | 0 | 0.8315 | 0.9029 | -0.0971 | 0.0646 | 4887.6713 | 1.0000 | JP | 100 | 54821936.7933 | -30829.5768 | 30829.5768 | 0.0000 | 0.0000 | 0 | -1990.5226 | 0.0646 | -25635.9874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @MEDEO1 | -12150.0572 | -0.0012 | 0.0047 | -0.0000 | 0.1475 | 4.9100 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0166 | 0 | -4000 | -4000 | 3.0375 | 96.5698 | 725000.0000 | 2.1924 | 6499.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 533277 | 0.1450 | 1619836.5153 | GS | apac | availability | 0 | 0.4867 | 0.6471 | -0.3529 | -0.2216 | 191.4065 | 0.5970 | TW | 1000 | 54821936.7933 | -12150.0572 | 12150.0572 | 0.0000 | 0.0000 | 0 | 2692.5992 | 0.2216 | -5913.4117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @MTGCO1 | 11512.6493 | 0.0011 | 0.0030 | 0.0946 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2174 | 0 | 300 | 300 | 38.3755 | 6094.0274 | 138000.0000 | 5.2993 | 7806.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 594818 | 0.0200 | 22826436.8237 | GS | apac | availability | 0 | 0.6855 | 0.7070 | -0.2930 | 0.0674 | 986.8555 | 0.9973 | JP | 100 | 54821936.7933 | 11512.6493 | 11512.6493 | 0.0000 | 0.0000 | 0 | 776.1243 | 0.0674 | 7892.3784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @NISSH17 | -4843.2525 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0663 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2715 | 100 | -600 | -500 | 8.0721 | 1281.9571 | 207600.0000 | 1.6770 | 7915.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3525808 | 0.0050 | 28460630.5390 | GS | apac | availability | 0 | 0.9707 | 1.0462 | 0.0462 | -0.0128 | 368.2107 | 0.2914 | JP | 100 | 54821936.7933 | -4036.0437 | 4036.0437 | 807.2087 | 807.2087 | 1 | 51.7981 | 0.0128 | -3917.7841 | 783.5568 | -10.3596 | 0 | 0.0000 |
| 608 | @ORACL6 | 60692.5196 | 0.0058 | 0.0030 | 0.4988 | 0.0000 | -0.0000 | 0.0058 | 0.0068 | 0.0011 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 55.1750 | 8766.0704 | 619700.0000 | 34.2313 | 4716.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 7454677 | 0.0050 | 411311936.0968 | GS | apac | availability | 0 | 0.3192 | 0.5457 | -0.4543 | 0.0831 | 1840.6856 | 1.0000 | JP | 100 | 54821936.7933 | 71727.5231 | 71727.5231 | 11035.0036 | 11035.0036 | 1 | 5960.9563 | 0.0831 | 22895.3512 | 3522.3617 | 917.0702 | 0 | 0.0000 |
| 609 | @PILOT5 | -66542.7350 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9115 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 30.2467 | 4795.6993 | 125700.0000 | 3.7986 | 7846.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4331076 | 0.0050 | 131000746.6523 | GS | apac | availability | 0 | 0.4885 | 0.6363 | -0.3637 | -0.0572 | 1237.2472 | 0.6755 | JP | 100 | 54821936.7933 | -66542.7350 | 66542.7350 | 0.0000 | 0.0000 | 0 | 3806.0126 | 0.0572 | -32507.2822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @QUANT126 | -4640.2883 | -0.0004 | 0.0037 | -0.0000 | 0.0275 | 0.3496 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.1601 | 9.1280 | 40399399.0000 | 47.1140 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 110718768 | 0.0275 | 128441750.6208 | GS | apac | availability | 0 | 2.1710 | 1.7825 | 0.7825 | 0.0173 | 4443.0770 | 1.0000 | XH | 2000 | 54821936.7933 | -4640.2883 | 4640.2883 | 0.0000 | 0.0000 | 0 | -80.3895 | 0.0173 | -10074.0666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @RAKUS1 | 7523.3615 | 0.0007 | 0.0030 | 0.0618 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9306 | 0 | 1600 | 1600 | 4.7021 | 741.2595 | 2986300.0000 | 13.9489 | 3923.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 20778312 | 0.0050 | 97701720.9506 | GS | apac | availability | 0 | 0.8476 | 0.9186 | -0.0814 | 0.0369 | 1695.8908 | 1.0000 | JP | 100 | 54821936.7933 | 7523.3615 | 7523.3615 | 0.0000 | 0.0000 | 0 | 277.8404 | 0.0369 | 6376.4933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @REALE5 | 58554.3380 | 0.0056 | 0.0035 | 0.5615 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 530 | 530 | 110.4799 | 156.3459 | 293533.0000 | 32.1062 | REA.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 5640269 | 0.0075 | 623136259.2080 | GS | apac | availability | 0 | 0.2364 | 0.4527 | -0.5473 | 0.0272 | 5537.4773 | 1.0000 | AU | 1 | 54821936.7933 | 58554.3380 | 58554.3380 | 0.0000 | 0.0000 | 0 | 1591.3802 | 0.0272 | 13839.6828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @SUPRE12 | -5191.9571 | -0.0005 | 0.0047 | -0.0000 | 0.0600 | 0.8535 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4416 | 0 | -2000 | -2000 | 2.5960 | 82.5782 | 10376622.0000 | 26.8329 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 17837854 | 0.0600 | 46306686.0316 | GS | apac | availability | 0 | 1.1352 | 1.1767 | 0.1767 | 0.0192 | 1363.6460 | 1.0000 | TW | 1000 | 54821936.7933 | -5191.9571 | 5191.9571 | 0.0000 | 0.0000 | 0 | -99.5536 | 0.0192 | -5893.8687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @TOEIA1 | 16226.0931 | 0.0015 | 0.0030 | 0.1334 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 0.7543 | 100 | 1000 | 1100 | 16.2261 | 2574.7303 | 326200.0000 | 5.2924 | 4816.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4880348 | 0.0050 | 79188980.8003 | GS | apac | availability | 0 | 0.2860 | 0.5112 | -0.4888 | 0.0476 | 1601.5154 | 1.0000 | JP | 100 | 54821936.7933 | 17848.7024 | 17848.7024 | 1622.6093 | 1622.6093 | 1 | 850.1437 | 0.0476 | 5104.9665 | 464.0879 | 77.2858 | 0 | 0.0000 |
| 615 | @GUOQU1 | -2187.2724 | -0.0002 | 0.0037 | -0.0000 | 0.0300 | 0.1798 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1546 | 0 | -4000 | -4000 | 0.5468 | 4.3267 | 12560633.0000 | 6.9433 | 2517.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 29640497 | 0.0300 | 16207959.8897 | GS | apac | availability | 0 | 0.7526 | 0.7844 | -0.2156 | 0.0127 | 876.9966 | 1.0000 | XH | 2000 | 54821936.7933 | -2187.2724 | 2187.2724 | 0.0000 | 0.0000 | 0 | -27.8647 | 0.0127 | -1646.1196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @IINOK1 | -2327.7354 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0319 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8640 | 0 | -200 | -200 | 11.6387 | 1850.8860 | 339900.0000 | 3.9643 | 9119.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7791530 | 0.0050 | 90683102.8272 | GS | apac | availability | 0 | 0.6052 | 0.6762 | -0.3238 | -0.0456 | 1191.4048 | 0.5737 | JP | 100 | 54821936.7933 | -2327.7354 | 2327.7354 | 0.0000 | 0.0000 | 0 | 106.1860 | 0.0456 | -1408.8415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @INSTI66 | -15627.4605 | -0.0015 | 0.0030 | -0.0000 | 0.1050 | 4.4956 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2517 | 0 | -1000 | -1000 | 15.6275 | 2418.6268 | 2293000.0000 | 34.9470 | 464A.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1681309 | 0.1025 | 26274589.9824 | GS | apac | availability | 0 | 1.5501 | 1.3646 | 0.3646 | -0.1808 | 827.0904 | 1.0000 | JP | 100 | 54821936.7933 | -15627.4605 | 15627.4605 | 0.0000 | 0.0000 | 0 | 2826.1576 | 0.1808 | -24224.7398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @NEURE2 | 3655.6168 | 0.0003 | 0.0035 | 0.0351 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.4089 | 0 | 438 | 438 | 8.3462 | 11.8033 | 523472.0000 | 4.3226 | NEU.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 5143257 | 0.0050 | 42926430.4534 | GS | apac | availability | 0 | 1.6556 | 1.3937 | 0.3937 | 0.0645 | 1056.9534 | 0.9896 | AU | 1 | 54821936.7933 | 3655.6168 | 3655.6168 | 0.0000 | 0.0000 | 0 | 235.6691 | 0.0645 | 6052.1432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @OKASA2 | -7692.7435 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1054 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.9358 | 0 | -1400 | -1400 | 5.4948 | 870.0889 | 386300.0000 | 2.1180 | 8609.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 17866844 | 0.0050 | 98175033.7834 | GS | apac | availability | 0 | 0.8566 | 0.9258 | -0.0742 | 0.0094 | 1270.4954 | 0.2866 | JP | 100 | 54821936.7933 | -7692.7435 | 7692.7435 | 0.0000 | 0.0000 | 0 | -72.1282 | 0.0094 | -6589.9218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @PRESI5 | -32266.5407 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 0.4420 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3234 | 0 | -32000 | -32000 | 1.0083 | 31.8422 | 5199820.0000 | 5.1849 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 33357417 | 0.0050 | 33635264.1547 | GS | apac | availability | 0 | 0.9285 | 0.9915 | -0.0085 | 0.0097 | 1614.7533 | 0.4484 | TW | 1000 | 54821936.7933 | -32266.5407 | 32266.5407 | 0.0000 | 0.0000 | 0 | -311.4280 | 0.0097 | -29959.6170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @TECMO3 | 44489.1115 | 0.0042 | 0.0030 | 0.3657 | 0.0000 | -0.0000 | 0.0042 | 0.0062 | 0.0020 | 1.0000 | 1.0000 | 1900 | 4100 | 6000 | 10.8510 | 1735.8687 | 1502200.0000 | 16.4317 | 3635.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 13481390 | 0.0050 | 146286600.8200 | GS | apac | availability | 0 | 0.2672 | 0.5150 | -0.4850 | 0.0590 | 1531.7352 | 1.0000 | JP | 100 | 54821936.7933 | 65106.0169 | 65106.0169 | 20616.9053 | 20616.9053 | 1 | 3842.6904 | 0.0590 | 17396.2557 | 5508.8143 | 1216.8520 | 0 | 0.0000 |
| 622 | @UNITE331 | -48298.3050 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6616 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.3291 | -200 | -8700 | -8900 | 5.5515 | 881.4717 | 315900.0000 | 1.7547 | 3222.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6136557 | 0.0050 | 34067276.0725 | GS | apac | availability | 200 | 0.1021 | 0.2755 | -0.7245 | -0.1425 | 508.4441 | 0.4349 | JP | 100 | 54821936.7933 | -49408.6109 | 49408.6109 | -1110.3059 | 1110.3059 | -1 | 7039.7819 | 0.1425 | -5043.0717 | -113.3275 | 158.1973 | -200 | -1110.3059 |
| 623 | @YOKOG3 | 87757.0126 | 0.0084 | 0.0030 | 0.7213 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 32.5026 | 5150.1680 | 1133700.0000 | 36.7922 | 6841.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 59460058 | 0.0050 | 1932606319.2787 | GS | apac | availability | 0 | 0.7618 | 0.8636 | -0.1364 | 0.1288 | 8359.7073 | 1.0000 | JP | 100 | 54821936.7933 | 87757.0126 | 87757.0126 | 0.0000 | 0.0000 | 0 | 11304.3464 | 0.1288 | 66855.2061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @CARSA1 | 2532.5167 | 0.0002 | 0.0035 | 0.0243 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 153 | 153 | 16.5524 | 23.5559 | 1273963.0000 | 20.9943 | CAR.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 53529586 | 0.0050 | 886042938.1957 | GS | apac | availability | 0 | 0.4073 | 0.5721 | -0.4279 | 0.0001 | 6263.9861 | 1.0000 | AU | 1 | 54821936.7933 | 2532.5167 | 2532.5167 | 0.0000 | 0.0000 | 0 | 0.2973 | 0.0001 | 1031.5393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @COMFO3 | -56563.3690 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 0.7748 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -50200 | -50200 | 1.1268 | 1.4484 | 15415399.0000 | 17.4708 | CMDG.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 117476113 | 0.0050 | 132367424.8563 | GS | apac | availability | 0 | 0.2845 | 0.3790 | -0.6210 | -0.0341 | 2442.1943 | 1.0000 | SG | 100 | 54821936.7933 | -56563.3690 | 56563.3690 | 0.0000 | 0.0000 | 0 | 1926.0532 | 0.0341 | -16093.6257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @GRAIN4 | -10843.8741 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1485 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2488 | -2488 | 4.3585 | 6.2324 | 690795.0000 | 3.0119 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 36830988 | 0.0050 | 160526766.6463 | GS | apac | availability | 0 | 0.4609 | 0.5120 | -0.4880 | -0.0629 | 968.8909 | 0.9758 | AU | 1 | 54821936.7933 | -10843.8741 | 10843.8741 | 0.0000 | 0.0000 | 0 | 681.5801 | 0.0629 | -4998.3850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @INDEP35 | -12861.9236 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1762 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2348 | -2348 | 5.4778 | 7.7595 | 3373382.0000 | 18.3125 | IGO.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 147807261 | 0.0050 | 809661710.3674 | GS | apac | availability | 0 | 1.5528 | 1.3808 | 0.3808 | 0.0071 | 3774.8409 | 1.0000 | AU | 1 | 54821936.7933 | -12861.9236 | 12861.9236 | 0.0000 | 0.0000 | 0 | -91.0037 | 0.0071 | -19971.8447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @INGEN82 | -15187.5715 | -0.0014 | 0.0047 | -0.0000 | 0.2550 | 10.6105 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 1000 | -1000 | 0 | 15.1876 | 473.2505 | 1218000.0000 | 18.0503 | 4768.TWO | TPO | TWN | TW | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2983 | 1.2417 | 0.2417 | -0.1483 | 721.2269 | 0.9825 | TW | 1000 | 54821936.7933 | 0.0000 | 0.0000 | 15187.5715 | 15187.5715 | 1 | -0.0000 | 0.1483 | 0.0000 | 19718.1268 | -2252.6626 | 0 | 0.0000 |
| 629 | @JFWEA1 | 8309.5924 | 0.0008 | 0.0037 | 0.0854 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.1383 | 0 | 2000 | 2000 | 4.1548 | 33.0542 | 2665570.0000 | 11.2568 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 3493681 | 0.0450 | 14515532.5778 | GS | apac | availability | 0 | 3.5400 | 2.9393 | 1.9393 | 0.2223 | 1945.1850 | 1.0000 | XH | 2000 | 54821936.7933 | 8309.5924 | 8309.5924 | 0.0000 | 0.0000 | 0 | 1847.3873 | 0.2223 | 29415.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @MEDIB5 | -12931.6300 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1771 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4126 | -4126 | 3.1342 | 4.4697 | 11350672.0000 | 35.4933 | MPL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 464582543 | 0.0050 | 1456085685.4373 | GS | apac | availability | 0 | 0.0632 | 0.2719 | -0.7281 | -0.0020 | 8631.5399 | 1.0000 | AU | 1 | 54821936.7933 | -12931.6300 | 12931.6300 | 0.0000 | 0.0000 | 0 | 26.3009 | 0.0020 | -816.7636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @MEDIG20 | -53078.2139 | -0.0051 | 0.0047 | -0.0000 | 0.0775 | 11.2700 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0382 | 0 | -30000 | -30000 | 1.7693 | 57.6768 | 5307000.0000 | 9.5851 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 1966479 | 0.0725 | 3479239.7640 | GS | apac | availability | 0 | 0.6867 | 0.7589 | -0.2411 | -0.3983 | 482.7671 | 0.3368 | TW | 1000 | 54821936.7933 | -53078.2139 | 53078.2139 | 0.0000 | 0.0000 | 0 | 21141.8538 | 0.3983 | -36451.0955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @MONAX1 | -10842.7516 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1485 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.9238 | -2738 | -9198 | -11936 | 1.1788 | 1.6654 | 9606074.0000 | 11.1920 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 82184318 | 0.0050 | 96880207.4171 | GS | apac | availability | 2738 | 1.3908 | 1.2669 | 0.2669 | -0.1188 | 906.2574 | 0.5933 | AU | 1 | 54821936.7933 | -14070.3504 | 14070.3504 | -3227.5988 | 3227.5988 | -1 | 1671.2108 | 0.1188 | -19569.7066 | -4489.0966 | 383.3592 | -2738 | -3227.5988 |
| 633 | @ORICA3 | -3593.3874 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0492 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -263 | -263 | 13.6631 | 19.3188 | 3457721.0000 | 46.7323 | ORI.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 93655316 | 0.0050 | 1279619132.5137 | GS | apac | availability | 0 | 0.5661 | 0.6754 | -0.3246 | 0.0331 | 6349.2903 | 1.0000 | AU | 1 | 54821936.7933 | -3593.3874 | 3593.3874 | 0.0000 | 0.0000 | 0 | -118.9534 | 0.0331 | -2034.0517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @RAMSA1 | 17159.7143 | 0.0016 | 0.0035 | 0.1645 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -47 | 610 | 563 | 28.1307 | 40.1716 | 697661.0000 | 19.6069 | RHC.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 30918636 | 0.0050 | 869762232.4817 | GS | apac | availability | 0 | 0.5658 | 0.6139 | -0.3861 | 0.0152 | 5324.5875 | 1.0000 | AU | 1 | 54821936.7933 | 15837.5724 | 15837.5724 | -1322.1419 | 1322.1419 | -1 | 241.1700 | 0.0152 | 8961.0352 | -748.0793 | -20.1332 | 0 | 0.0000 |
| 635 | @SIMSG1 | -1135.5531 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0156 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -77 | -77 | 14.7474 | 21.0768 | 603511.0000 | 8.8989 | SGM.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 39825178 | 0.0050 | 587319531.4332 | GS | apac | availability | 0 | 0.9077 | 0.9304 | -0.0696 | 0.0449 | 2849.6925 | 0.8950 | AU | 1 | 54821936.7933 | -1135.5531 | 1135.5531 | 0.0000 | 0.0000 | 0 | -51.0146 | 0.0449 | -1030.6909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @WORLE1 | -2492.7795 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0341 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 326 | -326 | 0 | 7.6466 | 10.8812 | 2172229.0000 | 16.5359 | WOR.AX | ASX | AUS | AU | True | 0 | 2026-03-26 | 2026-03-26 | 58141754 | 0.0050 | 444584585.8888 | GS | apac | availability | 0 | 0.6596 | 0.6747 | -0.3253 | -0.0207 | 3870.2127 | 1.0000 | AU | 1 | 54821936.7933 | 0.0000 | 0.0000 | 2492.7795 | 2492.7795 | 1 | -0.0000 | 0.0207 | 0.0000 | 1644.3033 | -51.6938 | 0 | 0.0000 |
| 637 | @ZYLOX1 | -12316.1873 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1687 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2248 | 0 | -4000 | -4000 | 3.0790 | 23.8957 | 536295.0000 | 1.6373 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 7624931 | 0.0050 | 23477519.4928 | GS | apac | availability | 0 | 1.0737 | 1.0995 | 0.0995 | -0.0481 | 892.0556 | 0.3869 | XH | 2000 | 54821936.7933 | -12316.1873 | 12316.1873 | 0.0000 | 0.0000 | 0 | 592.7536 | 0.0481 | -13223.3692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @AWABA1 | -3711.5219 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0508 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 37.1152 | 5893.1602 | 91800.0000 | 3.4090 | 8388.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 4190391 | 0.0050 | 155527278.3309 | GS | apac | availability | 0 | 0.9169 | 0.8488 | -0.1512 | -0.0266 | 1484.6087 | 0.2888 | JP | 100 | 54821936.7933 | -3711.5219 | 3711.5219 | 0.0000 | 0.0000 | 0 | 98.8932 | 0.0266 | -3403.2510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @CAPIT67 | -6181.4975 | -0.0006 | 0.0047 | -0.0000 | 0.0075 | 0.1270 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.4618 | 0 | -7000 | -7000 | 0.8831 | 28.1196 | 7217367.0000 | 6.3553 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 54829251 | 0.0075 | 48418125.6092 | GS | apac | availability | 0 | 0.8569 | 0.9394 | -0.0606 | 0.0156 | 1917.0669 | 0.9964 | TW | 1000 | 54821936.7933 | -6181.4975 | 6181.4975 | 0.0000 | 0.0000 | 0 | -96.4316 | 0.0156 | -5296.6615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @CHINA233 | -61813.4373 | -0.0059 | 0.0047 | -0.0000 | 0.0020 | 0.3387 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -97000 | -97000 | 0.6373 | 20.3020 | 44399133.0000 | 28.2267 | 2883.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 736646274 | 0.0020 | 469429260.8458 | GS | apac | availability | 0 | 0.6977 | 0.7633 | -0.2367 | 0.0030 | 10817.2541 | 1.0000 | TW | 1000 | 54821936.7933 | -61813.4373 | 61813.4373 | 0.0000 | 0.0000 | 0 | -184.3833 | 0.0030 | -43126.0910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @CHINA484 | 7144.4086 | 0.0007 | 0.0037 | 0.0734 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 1.7861 | 13.8465 | 41662348.0000 | 73.7026 | 1898.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 218950316 | 0.0050 | 391067631.2794 | GS | apac | availability | 0 | 0.8120 | 0.8491 | -0.1509 | 0.2163 | 7334.9186 | 1.0000 | XH | 2000 | 54821936.7933 | 7144.4086 | 7144.4086 | 0.0000 | 0.0000 | 0 | 1545.1824 | 0.2163 | 5801.4007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @DRONE3 | -31426.9536 | -0.0030 | 0.0035 | -0.0000 | 0.0200 | 1.7220 | -0.0030 | -0.0026 | 0.0004 | 1.0000 | 0.0749 | 1535 | -10545 | -9010 | 2.9803 | 3.9694 | 24037036.0000 | 66.7501 | DRO.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 2534287 | 0.0200 | 7552861.0633 | GS | apac | availability | 0 | 2.1845 | 1.7875 | 0.7875 | -0.1695 | 2750.1719 | 1.0000 | AU | 1 | 54821936.7933 | -26852.2382 | 26852.2382 | 4574.7154 | 4574.7154 | 1 | 4551.4536 | 0.1695 | -58657.8781 | 9993.3233 | -775.4141 | 0 | 0.0000 |
| 643 | @FLEXI9 | -28934.6756 | -0.0028 | 0.0047 | -0.0000 | 0.0200 | 1.5855 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1072 | 0 | -15000 | -15000 | 1.9290 | 61.6654 | 2278848.0000 | 4.4005 | 6269.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 5682291 | 0.0225 | 10961016.4593 | GS | apac | availability | 0 | 1.2589 | 1.2619 | 0.2619 | -0.0900 | 623.3136 | 0.8965 | TW | 1000 | 54821936.7933 | -28934.6756 | 28934.6756 | 0.0000 | 0.0000 | 0 | 2604.4505 | 0.0900 | -36426.6933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @FUTUR21 | -19277.0180 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2641 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9370 | 0 | -3942 | -3942 | 4.8902 | 7.0202 | 646526.0000 | 3.1753 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 20076771 | 0.0050 | 98178659.7071 | GS | apac | availability | 0 | 0.4186 | 0.4823 | -0.5177 | -0.0696 | 1048.8357 | 0.8920 | AU | 1 | 54821936.7933 | -19277.0180 | 19277.0180 | 0.0000 | 0.0000 | 0 | 1340.9372 | 0.0696 | -8068.5904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @JUSTS2 | 13327.4512 | 0.0013 | 0.0030 | 0.1095 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 0.8931 | 200 | 600 | 800 | 22.2124 | 3515.2574 | 87400.0000 | 1.9360 | 4686.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4221397 | 0.0050 | 93767437.4575 | GS | apac | availability | 0 | 0.6130 | 0.7595 | -0.2405 | 0.0784 | 798.8894 | 0.8168 | JP | 100 | 54821936.7933 | 17769.9349 | 17769.9349 | 4442.4837 | 4442.4837 | 1 | 1393.3123 | 0.0784 | 10892.9391 | 2723.2348 | 348.3281 | 0 | 0.0000 |
| 646 | @KEYEN4 | 36554.3945 | 0.0035 | 0.0030 | 0.3004 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 365.5439 | 58128.8290 | 520900.0000 | 190.8019 | 6861.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 52887392 | 0.0050 | 19332665910.0371 | GS | apac | availability | 0 | 0.9127 | 0.9946 | -0.0054 | 0.1181 | 75567.6318 | 1.0000 | JP | 100 | 54821936.7933 | 36554.3945 | 36554.3945 | 0.0000 | 0.0000 | 0 | 4317.6804 | 0.1181 | 33363.6164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @KINET61 | 10425.3160 | 0.0010 | 0.0037 | 0.1071 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2672 | 0 | 34000 | 34000 | 0.3066 | 2.3060 | 53284293.0000 | 15.6985 | 1277.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 91486790 | 0.0150 | 28052314.5685 | GS | apac | availability | 0 | 0.7780 | 0.8352 | -0.1648 | 0.1482 | 2584.8645 | 0.5627 | XH | 2000 | 54821936.7933 | 10425.3160 | 10425.3160 | 0.0000 | 0.0000 | 0 | 1545.4078 | 0.1482 | 8110.9742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @KOMED1 | -26324.7093 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3606 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 18.8034 | 2982.5926 | 199300.0000 | 3.7457 | 3543.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6343615 | 0.0050 | 119281300.4013 | GS | apac | availability | 0 | 0.0689 | 0.2853 | -0.7147 | -0.0696 | 870.0580 | 0.9285 | JP | 100 | 54821936.7933 | -26324.7093 | 26324.7093 | 0.0000 | 0.0000 | 0 | 1831.5989 | 0.0696 | -1813.8073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @KUOCH1 | -28017.1508 | -0.0027 | 0.0047 | -0.0000 | 0.0200 | 1.5352 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2912 | 0 | -23000 | -23000 | 1.2181 | 38.3855 | 4118024.0000 | 4.9500 | 2504.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 24867197 | 0.0200 | 30291652.5442 | GS | apac | availability | 0 | 0.4830 | 0.6190 | -0.3810 | -0.0582 | 1236.1654 | 0.8193 | TW | 1000 | 54821936.7933 | -28017.1508 | 28017.1508 | 0.0000 | 0.0000 | 0 | 1631.5870 | 0.0582 | -13531.7292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @MARUI2 | -2752.4495 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0377 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 9.1748 | 1459.5657 | 384200.0000 | 3.5336 | 5463.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 27236248 | 0.0050 | 249887990.1013 | GS | apac | availability | 0 | 0.6350 | 0.7721 | -0.2279 | 0.0588 | 2173.3341 | 0.9767 | JP | 100 | 54821936.7933 | -2752.4495 | 2752.4495 | 0.0000 | 0.0000 | 0 | -161.9053 | 0.0588 | -1747.8650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @MITSU85 | -9704.1489 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1329 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -800 | -800 | 12.1302 | 1931.6619 | 2914300.0000 | 35.4733 | 4183.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 57039197 | 0.0050 | 691896073.0082 | GS | apac | availability | 0 | 0.8835 | 0.9309 | -0.0691 | 0.0328 | 4872.5457 | 1.0000 | JP | 100 | 54821936.7933 | -9704.1489 | 9704.1489 | 0.0000 | 0.0000 | 0 | -318.6670 | 0.0328 | -8573.3721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @NATLA14 | 56758.0565 | 0.0054 | 0.0035 | 0.5443 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 29.8727 | 42.8961 | 5531430.0000 | 165.9974 | NAB.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 447933637 | 0.0050 | 13380969823.4323 | GS | apac | availability | 0 | 0.2357 | 0.3237 | -0.6763 | 0.1074 | 91637.2848 | 1.0000 | AU | 1 | 54821936.7933 | 56758.0565 | 56758.0565 | 0.0000 | 0.0000 | 0 | 6093.7249 | 0.1074 | 13379.5129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @NIPPO138 | -1498.7241 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0205 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -400 | -400 | 3.7468 | 596.1294 | 25020102.0000 | 93.9867 | 5401.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 369019716 | 0.0050 | 1382646877.4007 | GS | apac | availability | 0 | 0.7100 | 0.8132 | -0.1868 | 0.0538 | 20133.9864 | 1.0000 | JP | 100 | 54821936.7933 | -1498.7241 | 1498.7241 | 0.0000 | 0.0000 | 0 | -80.6025 | 0.0538 | -1064.0811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @OTSUK7 | 48388.4150 | 0.0046 | 0.0030 | 0.3977 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 69.1263 | 10964.8640 | 1284100.0000 | 88.7235 | 4578.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 81240095 | 0.0050 | 5615827757.5962 | GS | apac | availability | 0 | 0.4561 | 0.5723 | -0.4277 | 0.0713 | 33781.3368 | 1.0000 | JP | 100 | 54821936.7933 | 48388.4150 | 48388.4150 | 0.0000 | 0.0000 | 0 | 3452.2738 | 0.0713 | 22069.4885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @RIGAK1 | -4157.0305 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0569 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 13.8568 | 2137.5262 | 4561801.0000 | 61.4447 | 268A.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 11064872 | 0.0050 | 153323368.6932 | GS | apac | availability | 0 | 1.9151 | 1.5689 | 0.5689 | -0.0060 | 1818.6301 | 0.9999 | JP | 100 | 54821936.7933 | -4157.0305 | 4157.0305 | 0.0000 | 0.0000 | 0 | 24.9419 | 0.0060 | -7961.3228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @SOFTB31 | 124742.2966 | 0.0119 | 0.0030 | 1.0253 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 89900 | 89900 | 1.3876 | 219.7388 | 77199125.0000 | 106.8946 | 9434.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 4294967295 | 0.0050 | 5959555995.8628 | GS | apac | availability | 0 | 0.1707 | 0.3218 | -0.6782 | 0.0272 | 39927.5138 | 1.0000 | JP | 100 | 54821936.7933 | 124742.2966 | 124742.2966 | 0.0000 | 0.0000 | 0 | 3397.8148 | 0.0272 | 21287.6455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SOLAR14 | -2874.6786 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 0.2363 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5009 | 0 | -1000 | -1000 | 2.8747 | 93.4505 | 24906000.0000 | 72.8840 | 1785.TWO | TPO | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 18282747 | 0.0300 | 52557021.7445 | GS | apac | availability | 0 | 0.8421 | 0.9355 | -0.0645 | 0.0480 | 1593.3240 | 1.0000 | TW | 1000 | 54821936.7933 | -2874.6786 | 2874.6786 | 0.0000 | 0.0000 | 0 | -138.0563 | 0.0480 | -2420.8140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SONYC16 | 2058.0357 | 0.0002 | 0.0030 | 0.0169 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 100 | 100 | 20.5804 | 3267.1351 | 15502801.0000 | 319.1641 | 6758.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9893 | 1.0088 | 0.0088 | 0.0832 | 126565.3001 | 1.0000 | JP | 100 | 54821936.7933 | 2058.0357 | 2058.0357 | 0.0000 | 0.0000 | 0 | 171.2307 | 0.0832 | 2035.9631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @TABCO3 | 4474.5053 | 0.0004 | 0.0035 | 0.0429 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -308 | 6428 | 6120 | 0.6961 | 1.0017 | 4288629.0000 | 3.0053 | TAH.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 287410550 | 0.0050 | 200065342.1655 | GS | apac | availability | 0 | 0.6420 | 0.6537 | -0.3463 | 0.0027 | 1595.9005 | 0.7422 | AU | 1 | 54821936.7933 | 4260.1077 | 4260.1077 | -214.3976 | 214.3976 | -1 | 11.5765 | 0.0027 | 2735.1581 | -137.6517 | -0.5826 | 0 | 0.0000 |
| 660 | @TAIWA69 | -54737.8866 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 0.7498 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.9660 | 0 | -76000 | -76000 | 0.7202 | 22.8603 | 27445094.0000 | 19.6469 | 1101.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 140060710 | 0.0050 | 100876674.5394 | GS | apac | availability | 0 | 0.5546 | 0.6589 | -0.3411 | -0.0214 | 5418.4614 | 1.0000 | TW | 1000 | 54821936.7933 | -54737.8866 | 54737.8866 | 0.0000 | 0.0000 | 0 | 1173.4266 | 0.0214 | -30359.6458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @WATER39 | -28170.6031 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 0.3859 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3267 | 0 | -52000 | -52000 | 0.5417 | 17.1481 | 16385110.0000 | 8.7986 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 62790025 | 0.0050 | 34016016.7710 | GS | apac | availability | 0 | 0.5082 | 0.6962 | -0.3038 | -0.0276 | 1810.9789 | 0.4932 | TW | 1000 | 54821936.7933 | -28170.6031 | 28170.6031 | 0.0000 | 0.0000 | 0 | 777.4799 | 0.0276 | -14316.7850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @WEIKE1 | -2094.9452 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 0.2152 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0649 | 0 | -2000 | -2000 | 1.0475 | 33.6300 | 3507154.0000 | 3.6934 | 3033.TW | TPE | TWN | TW | True | -1 | 2026-03-26 | 2026-03-26 | 6488858 | 0.0375 | 6796901.1039 | GS | apac | availability | 0 | 0.6261 | 0.8162 | -0.1838 | -0.0385 | 472.8965 | 0.3102 | TW | 1000 | 54821936.7933 | -2094.9452 | 2094.9452 | 0.0000 | 0.0000 | 0 | 80.6519 | 0.0385 | -1311.7405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @EDCOL1 | 1345.7887 | 0.0001 | 0.0047 | 0.0175 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0000 | 0.0000 | -1215 | 115 | -1100 | 11.7025 | 17603.0120 | 83038.0000 | 0.9769 | 101360.KQ | KDQ | KOR | KR | True | 0 | 2026-03-26 | 2026-03-26 | 14792 | 0.0850 | 173103.5400 | GS | apac | availability | 0 | 1.0221 | 1.0227 | 0.0227 | -0.2438 | 208.1421 | 0.3327 | KR | 1 | 54821936.7933 | -12872.7619 | 12872.7619 | -14218.5506 | 14218.5506 | -1 | 3138.6473 | 0.2438 | -13157.2976 | -14532.8333 | 3466.7786 | -1100 | -12872.7619 |
| 664 | @HAIER7 | 302.2831 | 0.0000 | 0.0037 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 1.0000 | -37900 | 100 | -37800 | 3.0228 | 23.8125 | 22840219.0000 | 69.4871 | 6690.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 529298616 | 0.0050 | 1599980520.4677 | GS | apac | availability | 0 | 1.3747 | 1.2840 | 0.2840 | 0.1614 | 6986.9899 | 1.0000 | XH | 2000 | 54821936.7933 | -114263.0301 | 114263.0301 | -114565.3132 | 114565.3132 | -1 | -18443.5938 | 0.1614 | -157080.1872 | -157495.7432 | -18492.3864 | -37800 | -114263.0301 |
| 665 | @SEERS2 | 13981.5263 | 0.0013 | 0.0047 | 0.1820 | 0.0000 | -0.0000 | 0.0013 | -0.0000 | -0.0013 | 0.0000 | 0.0000 | -200 | 400 | 200 | 34.9538 | 53497.4260 | 163888.0000 | 5.8597 | 458870.KQ | KDQ | KOR | KR | True | 0 | 2026-03-26 | 2026-03-26 | 5492 | 0.1025 | 191966.3567 | GS | apac | availability | 0 | -0.0540 | 0.3159 | -0.6841 | -0.1385 | 1330.3331 | 0.9999 | KR | 1 | 54821936.7933 | 6990.7632 | 6990.7632 | -6990.7632 | 6990.7632 | -1 | -968.5120 | 0.1385 | -377.6332 | 377.6332 | 968.5120 | 0 | 0.0000 |
| 666 | @CHUAN16 | -1386.9760 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 0.0380 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 21400 | -400 | 21000 | 3.4674 | 27.3257 | 11318465.0000 | 39.5146 | 2788.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 23327165 | 0.0100 | 80885547.1616 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 7194.9382 | 1.0000 | XH | 2000 | 54821936.7933 | 72816.2419 | 72816.2419 | 74203.2180 | 74203.2180 | 1 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 667 | @ARAFU1 | -8317.7676 | -0.0008 | 0.0035 | -0.0000 | 0.0900 | 2.0510 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.2525 | 0 | -40998 | -40998 | 0.2029 | 0.2869 | 41000864.0000 | 8.2295 | ARU.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 130251450 | 0.0900 | 26425710.9239 | GS | apac | availability | 0 | 0.8657 | 0.8993 | -0.1007 | -0.1695 | 797.5791 | 0.3112 | AU | 1 | 54821936.7933 | -8317.7676 | 8317.7676 | 0.0000 | 0.0000 | 0 | 1409.4919 | 0.1695 | -7201.0323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @ARBCO1 | -2340.9180 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0321 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9142 | 0 | -153 | -153 | 15.3001 | 21.8298 | 196674.0000 | 3.0036 | ARB.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 6271609 | 0.0050 | 95956356.3491 | GS | apac | availability | 0 | 0.6852 | 0.7624 | -0.2376 | -0.0360 | 1200.2656 | 0.9243 | AU | 1 | 54821936.7933 | -2340.9180 | 2340.9180 | 0.0000 | 0.0000 | 0 | 84.2002 | 0.0360 | -1603.9751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @AUTOB5 | -2029.0493 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0278 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6808 | 0 | -200 | -200 | 10.1452 | 1614.1246 | 471500.0000 | 4.7957 | 9832.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 7043358 | 0.0050 | 71456603.3299 | GS | apac | availability | 0 | 0.2586 | 0.4185 | -0.5815 | -0.0412 | 790.7976 | 0.3919 | JP | 100 | 54821936.7933 | -2029.0493 | 2029.0493 | 0.0000 | 0.0000 | 0 | 83.5289 | 0.0412 | -524.7150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @BENDI2 | -7805.0141 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1069 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1097 | -1097 | 7.1149 | 10.1763 | 1584905.0000 | 11.2834 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 63802217 | 0.0050 | 453944580.7471 | GS | apac | availability | 0 | 0.2782 | 0.3596 | -0.6404 | -0.0145 | 4041.1913 | 1.0000 | AU | 1 | 54821936.7933 | -7805.0141 | 7805.0141 | 0.0000 | 0.0000 | 0 | 113.2687 | 0.0145 | -2171.4146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @COVER8 | 3707.7410 | 0.0004 | 0.0030 | 0.0305 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 400 | 400 | 9.2694 | 1457.1558 | 1243200.0000 | 11.4152 | 5253.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6790 | 0.7890 | -0.2110 | 0.0570 | 578.1072 | 1.0000 | JP | 100 | 54821936.7933 | 3707.7410 | 3707.7410 | 0.0000 | 0.0000 | 0 | 211.1926 | 0.0570 | 2517.6310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @ERENG1 | -3804.7215 | -0.0004 | 0.0047 | -0.0000 | 0.1188 | 1.2384 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 1000 | -1000 | 0 | 3.8047 | 120.2927 | 11100000.0000 | 41.8128 | 8027.TWO | TPO | TWN | TW | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0413 | 1.1063 | 0.1063 | -0.2100 | 408.9335 | 0.8012 | TW | 1000 | 54821936.7933 | 0.0000 | 0.0000 | 3804.7215 | 3804.7215 | 1 | -0.0000 | 0.2100 | 0.0000 | 3961.8172 | -798.8611 | 0 | 0.0000 |
| 673 | @FUJIO3 | -9086.6121 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1245 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 22.7165 | 3615.3738 | 555000.0000 | 12.6440 | 2607.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5848852 | 0.0050 | 132865623.5631 | GS | apac | availability | 0 | 0.1383 | 0.3186 | -0.6814 | -0.0690 | 1153.7781 | 1.0000 | JP | 100 | 54821936.7933 | -9086.6121 | 9086.6121 | 0.0000 | 0.0000 | 0 | 626.9465 | 0.0690 | -1256.5748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @FURUK9 | -5779.6398 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0792 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -400 | -400 | 14.4491 | 2298.0625 | 586400.0000 | 8.4917 | 5741.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 26261160 | 0.0050 | 379450115.5392 | GS | apac | availability | 0 | 0.7669 | 0.8648 | -0.1352 | 0.0957 | 2490.1705 | 1.0000 | JP | 100 | 54821936.7933 | -5779.6398 | 5779.6398 | 0.0000 | 0.0000 | 0 | -553.3416 | 0.0957 | -4432.2647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @HAITI1 | 5509.0642 | 0.0005 | 0.0037 | 0.0566 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.7545 | 21.5529 | 1125094.0000 | 3.0981 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 109188316 | 0.0050 | 300762722.4208 | GS | apac | availability | 0 | 1.2518 | 1.2674 | 0.2674 | 0.2595 | 1758.4944 | 0.9995 | XH | 2000 | 54821936.7933 | 5509.0642 | 5509.0642 | 0.0000 | 0.0000 | 0 | 1429.4089 | 0.2595 | 6896.1676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @HINOM2 | -2359.2424 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0323 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1603 | 0 | -900 | -900 | 2.6214 | 416.1777 | 3304400.0000 | 8.6658 | 7205.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 6409859 | 0.0050 | 16802679.2021 | GS | apac | availability | 0 | 0.7798 | 0.8870 | -0.1130 | 0.0129 | 753.0975 | 1.0000 | JP | 100 | 54821936.7933 | -2359.2424 | 2359.2424 | 0.0000 | 0.0000 | 0 | -30.4472 | 0.0129 | -1839.8332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @LASER19 | 21052.9619 | 0.0020 | 0.0030 | 0.1730 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 210.5296 | 33496.5120 | 3641600.0000 | 768.6499 | 6920.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 20280049 | 0.0050 | 4269550990.2296 | GS | apac | availability | 0 | 1.6859 | 1.5128 | 0.5128 | 0.1273 | 19850.0799 | 1.0000 | JP | 100 | 54821936.7933 | 21052.9619 | 21052.9619 | 0.0000 | 0.0000 | 0 | 2681.0674 | 0.1273 | 35493.6834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @MATRI10 | -3250.1739 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0445 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -890 | -890 | 3.6519 | 5.1865 | 3242219.0000 | 11.7642 | EMR.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 127639357 | 0.0050 | 466123722.3800 | GS | apac | availability | 0 | 0.2063 | 0.4407 | -0.5593 | 0.0642 | 2412.5999 | 1.0000 | AU | 1 | 54821936.7933 | -3250.1739 | 3250.1739 | 0.0000 | 0.0000 | 0 | -208.7485 | 0.0642 | -670.4404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @NANOS6 | -6785.6143 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0930 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.3383 | -825 | -2672 | -3497 | 2.5395 | 3.6289 | 725040.0000 | 1.8407 | NAN.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 13960437 | 0.0050 | 35452897.2825 | GS | apac | availability | 825 | 0.2741 | 0.4542 | -0.5458 | -0.0989 | 770.3932 | 0.4025 | AU | 1 | 54821936.7933 | -8880.7236 | 8880.7236 | -2095.1092 | 2095.1092 | -1 | 878.7136 | 0.0989 | -2434.6069 | -574.3639 | 207.3030 | -825 | -2095.1092 |
| 680 | @RAITO1 | 10082.2326 | 0.0010 | 0.0030 | 0.0829 | 0.0000 | -0.0000 | 0.0010 | 0.0017 | 0.0007 | 1.0000 | 1.0000 | 300 | 400 | 700 | 25.2056 | 4018.2518 | 175900.0000 | 4.4539 | 1926.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 6019226 | 0.0050 | 151718091.1990 | GS | apac | availability | 0 | 0.4800 | 0.5910 | -0.4090 | 0.1134 | 1146.0360 | 0.8304 | JP | 100 | 54821936.7933 | 17643.9070 | 17643.9070 | 7561.6744 | 7561.6744 | 1 | 1999.9954 | 0.1134 | 8468.4988 | 3629.3566 | 857.1409 | 0 | 0.0000 |
| 681 | @SEIKO2 | 31128.8931 | 0.0030 | 0.0030 | 0.2559 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0707 | 0 | 200 | 200 | 155.6445 | 24330.3870 | 394900.0000 | 60.5442 | 6834.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 47676 | 0.1600 | 7420505.5345 | GS | apac | availability | 0 | 1.1334 | 1.1299 | 0.1299 | 0.1754 | 1263.8765 | 0.9999 | JP | 100 | 54821936.7933 | 31128.8931 | 31128.8931 | 0.0000 | 0.0000 | 0 | 5460.8271 | 0.1754 | 35281.3389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SINGA36 | -6248.8271 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0856 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 2.8404 | 3.6332 | 6686399.0000 | 19.0086 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-03-26 | 2026-03-26 | 80121119 | 0.0050 | 227574100.7446 | GS | apac | availability | 0 | 0.7020 | 0.6661 | -0.3339 | -0.0096 | 4246.5580 | 1.0000 | SG | 100 | 54821936.7933 | -6248.8271 | 6248.8271 | 0.0000 | 0.0000 | 0 | 59.9346 | 0.0096 | -4386.7691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @SREHL1 | -3416.6166 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0468 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1842 | 0 | -200 | -200 | 17.0831 | 2680.5796 | 274000.0000 | 4.6282 | 2980.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 1130022 | 0.0050 | 19304259.4219 | GS | apac | availability | 0 | 0.7326 | 0.7852 | -0.2148 | -0.1028 | 213.7644 | 0.9772 | JP | 100 | 54821936.7933 | -3416.6166 | 3416.6166 | 0.0000 | 0.0000 | 0 | 351.3216 | 0.1028 | -2502.8977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @STEAD10 | -4234.3910 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0580 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1448 | -1448 | 2.9243 | 4.1879 | 2625303.0000 | 7.6917 | SDF.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 112665176 | 0.0050 | 329467130.2732 | GS | apac | availability | 0 | 0.3532 | 0.4772 | -0.5228 | 0.0225 | 3251.8006 | 1.0000 | AU | 1 | 54821936.7933 | -4234.3910 | 4234.3910 | 0.0000 | 0.0000 | 0 | -95.3475 | 0.0225 | -1495.5038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SUPPL1 | -2302.0277 | -0.0002 | 0.0035 | -0.0000 | 0.0125 | 0.0788 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1348 | 0 | -102 | -102 | 22.5689 | 32.3081 | 39690.0000 | 0.8971 | SNL.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 625934 | 0.0125 | 14126641.0011 | GS | apac | availability | 0 | 0.4745 | 0.6149 | -0.3851 | -0.0500 | 859.1042 | 0.2598 | AU | 1 | 54821936.7933 | -2302.0277 | 2302.0277 | 0.0000 | 0.0000 | 0 | 115.0917 | 0.0500 | -1092.2858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @WESTO5 | -1543.2344 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0211 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -171 | -171 | 9.0248 | 12.8378 | 11790883.0000 | 105.8968 | EVN.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 461960946 | 0.0050 | 4169087812.2681 | GS | apac | availability | 0 | 0.6589 | 0.7469 | -0.2531 | 0.1017 | 18325.8755 | 1.0000 | AU | 1 | 54821936.7933 | -1543.2344 | 1543.2344 | 0.0000 | 0.0000 | 0 | -156.9949 | 0.1017 | -1016.8222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @ANEKA4 | 4498.3510 | 0.0004 | 0.0100 | 0.1232 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 21100 | 21100 | 0.2132 | 3639.2127 | 151645690.0000 | 32.5012 | ANTM.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0067 | 0.9991 | -0.0009 | 0.2975 | 1793.1087 | 0.9854 | ID | 100 | 54821936.7933 | 4498.3510 | 4498.3510 | 0.0000 | 0.0000 | 0 | 1338.0734 | 0.2975 | 4528.4141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @BKCEN2 | 13856.8905 | 0.0013 | 0.0100 | 0.3796 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 34100 | 34100 | 0.4064 | 6800.7305 | 314353880.0000 | 125.9032 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1131 | 0.2379 | -0.7621 | 0.1911 | 22316.9198 | 0.9854 | ID | 100 | 54821936.7933 | 13856.8905 | 13856.8905 | 0.0000 | 0.0000 | 0 | 2647.7368 | 0.1911 | 1567.8242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @BKRAK1 | 3856.8905 | 0.0004 | 0.0100 | 0.1057 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 18500 | 18500 | 0.2085 | 3474.2037 | 379429320.0000 | 77.6334 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2274 | 0.3176 | -0.6824 | 0.1949 | 31281.1333 | 0.9854 | ID | 100 | 54821936.7933 | 3856.8905 | 3856.8905 | 0.0000 | 0.0000 | 0 | 751.7995 | 0.1949 | 877.2117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BRAMB2 | 1912.8925 | 0.0002 | 0.0035 | 0.0183 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 123 | 123 | 15.5520 | 22.2081 | 2230882.0000 | 34.6604 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-03-26 | 2026-03-26 | 276799675 | 0.0050 | 4304780688.1635 | GS | apac | availability | 0 | 0.1019 | 0.2945 | -0.7055 | 0.0820 | 21030.7354 | 1.0000 | AU | 1 | 54821936.7933 | 1912.8925 | 1912.8925 | 0.0000 | 0.0000 | 0 | 156.8760 | 0.0820 | 194.8973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @CHUGO3 | -10055.0111 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1377 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 6.2844 | 1001.0181 | 2204800.0000 | 13.9075 | 9504.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 35158744 | 0.0050 | 220950974.7606 | GS | apac | availability | 0 | 0.4602 | 0.5287 | -0.4713 | -0.0313 | 2214.0554 | 1.0000 | JP | 100 | 54821936.7933 | -10055.0111 | 10055.0111 | 0.0000 | 0.0000 | 0 | 314.7535 | 0.0313 | -4627.7754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @DAIIC31 | -7496.1399 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1027 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 400 | -400 | 0 | 18.7403 | 2998.9244 | 6406301.0000 | 121.0625 | 4568.T | TYO | JPN | JP | True | 0 | 2026-03-26 | 2026-03-26 | 401855395 | 0.0050 | 7530910674.0659 | GS | apac | availability | 0 | 0.5164 | 0.6138 | -0.3862 | -0.0046 | 35500.7916 | 1.0000 | JP | 100 | 54821936.7933 | 0.0000 | 0.0000 | 7496.1399 | 7496.1399 | 1 | -0.0000 | 0.0046 | 0.0000 | 3871.1113 | -34.2419 | 0 | 0.0000 |
| 693 | @DCMJA1 | -2046.6932 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0280 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 10.2335 | 1620.4498 | 261000.0000 | 2.6651 | 3050.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 14978771 | 0.0050 | 153284744.7692 | GS | apac | availability | 0 | 0.2744 | 0.4296 | -0.5704 | -0.0399 | 1274.3224 | 0.6773 | JP | 100 | 54821936.7933 | -2046.6932 | 2046.6932 | 0.0000 | 0.0000 | 0 | 81.7607 | 0.0399 | -561.6483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @FRANS12 | -1775.8818 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0243 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -20000 | -10000 | -30000 | 0.1776 | 1.3963 | 49826000.0000 | 8.8886 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-03-26 | 2026-03-26 | 617541118 | 0.0050 | 109668001.1758 | GS | apac | availability | 20000 | 2.1459 | 1.8189 | 0.8189 | -0.0430 | 1487.7856 | 0.9999 | HK | 2000 | 54821936.7933 | -5327.6453 | 5327.6453 | -3551.7635 | 3551.7635 | -1 | 229.0097 | 0.0430 | -11432.5514 | -7621.7009 | 152.6732 | -20000 | -3551.7635 |
| 695 | @HOKUG1 | -3731.0562 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0511 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 37.3106 | 5928.2110 | 418700.0000 | 15.6410 | 8377.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 19897431 | 0.0050 | 742384331.7506 | GS | apac | availability | 0 | 1.2650 | 1.0843 | 0.0843 | -0.0012 | 4559.6758 | 1.0000 | JP | 100 | 54821936.7933 | -3731.0562 | 3731.0562 | 0.0000 | 0.0000 | 0 | 4.4808 | 0.0012 | -4719.9057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @INDAH2 | 2684.9234 | 0.0003 | 0.0100 | 0.0736 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 4700 | 4700 | 0.5713 | 9672.8008 | 7972399.0000 | 4.5415 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0094 | 0.9435 | -0.0565 | 0.2084 | 1312.6488 | 0.8775 | ID | 100 | 54821936.7933 | 2684.9234 | 2684.9234 | 0.0000 | 0.0000 | 0 | 559.4474 | 0.2084 | 2710.2469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @INDOS6 | 11194.3463 | 0.0011 | 0.0100 | 0.3067 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0000 | 16600 | 86400 | 103000 | 0.1296 | 2168.2154 | 17810301.0000 | 2.2742 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3781 | 0.4482 | -0.5518 | 0.2033 | 668.5680 | 0.5184 | ID | 100 | 54821936.7933 | 13345.1119 | 13345.1119 | 2150.7656 | 2150.7656 | 1 | 2713.3618 | 0.2033 | 5045.7638 | 813.2008 | 437.2991 | 0 | 0.0000 |
| 698 | @INDOT3 | 34509.7173 | 0.0033 | 0.0100 | 0.9455 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 19500 | 19500 | 1.7697 | 29700.3050 | 9457699.0000 | 16.5428 | ITMG.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1798 | 0.3279 | -0.6721 | 0.2100 | 699.8814 | 0.4463 | ID | 100 | 54821936.7933 | 34509.7173 | 34509.7173 | 0.0000 | 0.0000 | 0 | 7248.3020 | 0.2100 | 6204.8307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @JCRPH2 | -3442.4523 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0472 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1451 | 0 | -900 | -900 | 3.8249 | 607.5986 | 366200.0000 | 1.4021 | 4552.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 3974173 | 0.0050 | 15201001.0334 | GS | apac | availability | 0 | 0.8887 | 0.8856 | -0.1144 | -0.1216 | 461.3202 | 0.7655 | JP | 100 | 54821936.7933 | -3442.4523 | 3442.4523 | 0.0000 | 0.0000 | 0 | 418.5406 | 0.1216 | -3059.4737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @JOYFU2 | -1328.9643 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0182 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6439 | 0 | -100 | -100 | 13.2896 | 2110.4288 | 98000.0000 | 1.3033 | 3191.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 5086186 | 0.0050 | 67593595.2492 | GS | apac | availability | 0 | 0.1444 | 0.3385 | -0.6615 | -0.0388 | 771.3840 | 0.4767 | JP | 100 | 54821936.7933 | -1328.9643 | 1328.9643 | 0.0000 | 0.0000 | 0 | 51.5268 | 0.0388 | -191.9185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @KALBE1 | 11233.3039 | 0.0011 | 0.0100 | 0.3078 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 4100 | 191700 | 195800 | 0.0586 | 997.5579 | 39182801.0000 | 2.3020 | KLBF.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3883 | 0.5051 | -0.4949 | 0.2414 | 1152.1388 | 0.9523 | ID | 100 | 54821936.7933 | 11473.5571 | 11473.5571 | 240.2532 | 240.2532 | 1 | 2770.0163 | 0.2414 | 4455.4733 | 93.2964 | 58.0034 | 0 | 0.0000 |
| 702 | @KAWAS12 | -19036.5154 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2608 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 95.1826 | 15158.3560 | 3881200.0000 | 370.7275 | 7012.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 20238221 | 0.0050 | 1926326027.5481 | GS | apac | availability | 0 | 2.1021 | 1.7682 | 0.7682 | 0.1107 | 15983.2296 | 1.0000 | JP | 100 | 54821936.7933 | -19036.5154 | 19036.5154 | 0.0000 | 0.0000 | 0 | -2106.8171 | 0.1107 | -40016.3053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @MARGI3 | -5228.4018 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0716 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -1519 | -1519 | 3.4420 | 4.8357 | 52287387.0000 | 176.8894 | PLS.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 375284360 | 0.0050 | 1291729706.7746 | GS | apac | availability | 0 | 1.7652 | 1.5245 | 0.5245 | 0.0252 | 11086.6884 | 1.0000 | AU | 1 | 54821936.7933 | -5228.4018 | 5228.4018 | 0.0000 | 0.0000 | 0 | -131.6273 | 0.0252 | -9229.2435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @MITSU68 | 2548.9144 | 0.0002 | 0.0030 | 0.0209 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 25.4891 | 4037.2029 | 1210600.0000 | 30.7977 | 4182.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 19464876 | 0.0050 | 496143031.9706 | GS | apac | availability | 0 | 0.8882 | 0.9351 | -0.0649 | 0.0708 | 5395.7103 | 1.0000 | JP | 100 | 54821936.7933 | 2548.9144 | 2548.9144 | 0.0000 | 0.0000 | 0 | 180.3434 | 0.0708 | 2263.8297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @MURAT5 | 4612.6214 | 0.0004 | 0.0030 | 0.0379 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 200 | 200 | 23.0631 | 3651.4092 | 7462602.0000 | 171.7068 | 6981.T | TYO | JPN | JP | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1564 | 1.1658 | 0.1658 | 0.1010 | 45272.9216 | 1.0000 | JP | 100 | 54821936.7933 | 4612.6214 | 4612.6214 | 0.0000 | 0.0000 | 0 | 465.7028 | 0.1010 | 5333.8790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @NIKON3 | -3701.4396 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0507 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 12.3381 | 1962.7303 | 1022100.0000 | 12.6413 | 7731.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 32352832 | 0.0050 | 399173515.6386 | GS | apac | availability | 0 | 0.8701 | 0.9326 | -0.0674 | -0.0176 | 3374.9759 | 1.0000 | JP | 100 | 54821936.7933 | -3701.4396 | 3701.4396 | 0.0000 | 0.0000 | 0 | 65.2507 | 0.0176 | -3220.6430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @ONCOL2 | -3150.6977 | -0.0003 | 0.0030 | -0.0000 | 0.0900 | 0.7769 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0365 | 0 | -200 | -200 | 15.7535 | 2553.2222 | 1523900.0000 | 24.5178 | 4588.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 241200 | 0.0925 | 3799741.4033 | GS | apac | availability | 0 | 1.5121 | 1.3213 | 0.3213 | -0.2206 | 461.4465 | 0.9874 | JP | 100 | 54821936.7933 | -3150.6977 | 3150.6977 | 0.0000 | 0.0000 | 0 | 695.0490 | 0.2206 | -4764.3060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @PERUS8 | 8842.4028 | 0.0008 | 0.0100 | 0.2423 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 76800 | 76800 | 0.1151 | 1961.7339 | 37450801.0000 | 4.3268 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3287 | 0.4058 | -0.5942 | 0.2565 | 1200.1543 | 0.9726 | ID | 100 | 54821936.7933 | 8842.4028 | 8842.4028 | 0.0000 | 0.0000 | 0 | 2268.0163 | 0.2565 | 2906.1982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @TELEK12 | 13584.8057 | 0.0013 | 0.0100 | 0.3722 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 69900 | 69900 | 0.1943 | 3213.1768 | 228374320.0000 | 43.2160 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4366 | 0.4758 | -0.5242 | 0.1725 | 19252.3730 | 0.9854 | ID | 100 | 54821936.7933 | 13584.8057 | 13584.8057 | 0.0000 | 0.0000 | 0 | 2343.8097 | 0.1725 | 5931.6738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @TERUM2 | -7918.9636 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1085 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -600 | -600 | 13.1983 | 2099.2081 | 4978102.0000 | 65.8500 | 4543.T | TYO | JPN | JP | True | -1 | 2026-03-26 | 2026-03-26 | 363229709 | 0.0050 | 4794004710.6743 | GS | apac | availability | 0 | 0.3970 | 0.5594 | -0.4406 | -0.0093 | 19540.8302 | 1.0000 | JP | 100 | 54821936.7933 | -7918.9636 | 7918.9636 | 0.0000 | 0.0000 | 0 | 73.8910 | 0.0093 | -3143.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @TRIPU1 | 7908.5984 | 0.0008 | 0.0100 | 0.2167 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 76300 | 76300 | 0.1037 | 1705.0684 | 57720500.0000 | 5.7961 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2310 | 0.3453 | -0.6547 | 0.2232 | 473.2813 | 0.2740 | ID | 100 | 54821936.7933 | 7908.5984 | 7908.5984 | 0.0000 | 0.0000 | 0 | 1765.5436 | 0.2232 | 1826.7147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @BURSO1 | -5759.2815 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0789 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2248 | 531 | -12863 | -12332 | 0.4477 | 0.6322 | 3803292.0000 | 1.6822 | BAP.AX | ASX | AUS | AU | True | -1 | 2026-03-26 | 2026-03-26 | 52582076 | 0.0050 | 23543106.4381 | GS | apac | availability | 0 | 0.4646 | 0.6082 | -0.3918 | -0.0133 | 217.7122 | 0.5839 | AU | 1 | 54821936.7933 | -5521.5315 | 5521.5315 | 237.7500 | 237.7500 | 1 | 73.2829 | 0.0133 | -2565.4222 | 110.4638 | -3.1555 | 0 | 0.0000 |
| 713 | @BAYCU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 28.6272 | 4524.7032 | 1164500.0000 | 33.2022 | 6532.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 40944346 | 0.0050 | 1172123583.9615 | GS | apac | availability | 0 | 0.5534 | 0.6713 | -0.3287 | 0.0720 | 4448.9996 | 1.0000 | JP | 100 | 54821936.7933 | 2862.7239 | 2862.7239 | 2862.7239 | 2862.7239 | 1 | 206.0490 | 0.0720 | 1584.2842 | 1584.2842 | 206.0490 | 0 | 0.0000 |
| 714 | @CHINA1946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 8000 | 0 | 8000 | 0.2134 | 1.6620 | 8731000.0000 | 1.8539 | 1508.HK | HKG | HKG | HK | True | 1 | 2026-03-26 | 2026-03-26 | 732785922 | 0.0050 | 156348146.6512 | GS | apac | availability | 0 | 1.6937 | 1.5078 | 0.5078 | 0.2298 | 1425.1289 | 0.9749 | XH | 2000 | 54821936.7933 | 1706.8903 | 1706.8903 | 1706.8903 | 1706.8903 | 1 | 392.2571 | 0.2298 | 2890.9087 | 2890.9087 | 392.2571 | 0 | 0.0000 |
| 715 | @LYGEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3458 | 0 | 0 | 0 | 2.4850 | 19.6605 | 6777199.0000 | 17.0233 | 2245.HK | HKG | HKG | HK | True | 0 | 2026-03-26 | 2026-03-26 | 14611659 | 0.0100 | 36309326.2314 | GS | apac | availability | 0 | 1.5340 | 1.4571 | 0.4571 | 0.1667 | 1368.4510 | 1.0000 | XH | 2000 | 54821936.7933 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1667 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SICHU139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 54.4007 | 430.5974 | 558821.0000 | 30.7428 | 6990.HK | HKG | HKG | HK | True | 0 | 2026-03-26 | 2026-03-26 | 5139324 | 0.0225 | 279583044.0552 | GS | apac | availability | 0 | 1.2026 | 1.2239 | 0.2239 | -0.1075 | 2833.5385 | 1.0000 | XH | 2000 | 54821936.7933 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1075 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @TOYOS7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 23.3719 | 3721.6739 | 295200.0000 | 6.9230 | 5901.T | TYO | JPN | JP | True | 1 | 2026-03-26 | 2026-03-26 | 18958705 | 0.0050 | 443100490.9669 | GS | apac | availability | 0 | 0.5581 | 0.6527 | -0.3473 | 0.1086 | 2899.5464 | 1.0000 | JP | 100 | 54821936.7933 | 2337.1875 | 2337.1875 | 2337.1875 | 2337.1875 | 1 | 253.8138 | 0.1086 | 1304.4333 | 1304.4333 | 253.8138 | 0 | 0.0000 |
| 718 | @ANHUI137 | -97.8731 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -23 | -23 | 4.2554 | 29.5620 | 4516871.0000 | 19.3729 | 688639.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7674 | 1.5206 | 0.5206 | -0.1012 | 979.1835 | 1.0000 | CN | 100 | 54821936.7933 | -97.8731 | 97.8731 | 0.0000 | 0.0000 | 0 | 9.9019 | 0.1012 | -172.9790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @BEIJI306 | 937.4597 | 0.0001 | 0.0077 | 0.0199 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0065 | 0 | 64 | 64 | 14.6478 | 101.1276 | 17369196.0000 | 254.8430 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 46330 | 0.1300 | 678632.9000 | GS | connect | availability | 0 | 3.0052 | 2.5696 | 1.5696 | 0.0282 | 5448.5897 | 1.0000 | CN | 100 | 54821936.7933 | 937.4597 | 937.4597 | 0.0000 | 0.0000 | 0 | 26.4576 | 0.0282 | 2817.2977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @BIOTH1 | -154.4432 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -50 | -50 | 3.0889 | 21.5354 | 1826463.0000 | 5.7067 | 688177.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 254342 | 0.0875 | 785627.8062 | GS | connect | availability | 0 | 1.4732 | 1.4267 | 0.4267 | -0.1845 | 562.7762 | 1.0000 | CN | 100 | 54821936.7933 | -154.4432 | 154.4432 | 0.0000 | 0.0000 | 0 | 28.4893 | 0.1845 | -227.5196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @CHINA130 | -132.0914 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -36 | -36 | 3.6692 | 25.1332 | 107209190.0000 | 390.9335 | 600176.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 13596 | 0.0100 | 49886.5083 | GS | connect | availability | 0 | 1.2284 | 1.1775 | 0.1775 | -0.0313 | 7784.8141 | 1.0000 | CN | 100 | 54821936.7933 | -132.0914 | 132.0914 | 0.0000 | 0.0000 | 0 | 4.1332 | 0.0313 | -162.2600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @CHINA2417 | 9478.9199 | 0.0009 | 0.0077 | 0.2013 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0002 | 0 | 11402 | 11402 | 0.8313 | 5.6747 | 58246575.0000 | 47.9553 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 24347 | 0.1375 | 20240.5949 | GS | connect | availability | 0 | 0.8678 | 1.0071 | 0.0071 | 0.0735 | 1648.4061 | 1.0000 | CN | 100 | 54821936.7933 | 9478.9199 | 9478.9199 | 0.0000 | 0.0000 | 0 | 696.6728 | 0.0735 | 8225.4091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @CHINA337 | -44.1001 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.6750 | 25.9504 | 144301250.0000 | 543.2970 | 600026.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1032 | 1.1143 | 0.1143 | -0.0331 | 5975.5510 | 1.0000 | CN | 100 | 54821936.7933 | -44.1001 | 44.1001 | 0.0000 | 0.0000 | 0 | 1.4590 | 0.0331 | -48.6530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @CHINA696 | -78.8553 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0383 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0235 | 0 | -99 | -99 | 0.7965 | 5.4869 | 211428750.0000 | 168.3117 | 601390.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3098269 | 0.1775 | 2467826.7958 | GS | connect | availability | 0 | 0.8353 | 0.8892 | -0.1108 | 0.0161 | 7177.1730 | 1.0000 | CN | 100 | 54821936.7933 | -78.8553 | 78.8553 | 0.0000 | 0.0000 | 0 | -1.2661 | 0.0161 | -65.8658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @CHONG33 | 59.9840 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 32 | 32 | 1.8745 | 12.9525 | 86107625.0000 | 161.8149 | 600452.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9827 | 0.9618 | -0.0382 | 0.0702 | 1670.5447 | 1.0000 | CN | 100 | 54821936.7933 | 59.9840 | 59.9840 | 0.0000 | 0.0000 | 0 | 4.2129 | 0.0702 | 58.9450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @CNGRA1 | -303.9942 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0187 | 0 | -44 | -44 | 6.9090 | 47.5203 | 13412114.0000 | 92.4697 | 300919.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 283270 | 0.0625 | 1957100.6553 | GS | connect | availability | 0 | 1.9794 | 1.7805 | 0.7805 | -0.0345 | 3175.5918 | 1.0000 | CN | 100 | 54821936.7933 | -303.9942 | 303.9942 | 0.0000 | 0.0000 | 0 | 10.4871 | 0.0345 | -601.7210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @FOCUS55 | 20032.0023 | 0.0019 | 0.0077 | 0.4253 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0001 | 0 | 3507 | 3507 | 5.7120 | 39.4345 | 6750399.0000 | 38.6215 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1136 | 0.0850 | 6488.8379 | GS | connect | availability | 0 | 1.6425 | 1.5381 | 0.5381 | 0.0216 | 1812.0525 | 1.0000 | CN | 100 | 54821936.7933 | 20032.0023 | 20032.0023 | 0.0000 | 0.0000 | 0 | 432.6867 | 0.0216 | 32902.7713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @GONGN1 | 8821.5128 | 0.0008 | 0.0077 | 0.1873 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 1463 | 1463 | 6.0297 | 41.4664 | 1917342.0000 | 11.5350 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8262 | 0.9712 | -0.0288 | 0.1231 | 5014.5651 | 1.0000 | CN | 100 | 54821936.7933 | 8821.5128 | 8821.5128 | 0.0000 | 0.0000 | 0 | 1085.5222 | 0.1231 | 7287.9928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @GUANG102 | 30.7813 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0183 | -76000 | 68 | -75932 | 0.4527 | 3.0713 | 86753125.0000 | 38.6572 | 601333.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 4252744 | 0.1000 | 1925072.3039 | GS | connect | availability | 0 | 0.5602 | 0.6637 | -0.3363 | -0.0075 | 1356.0448 | 1.0000 | CN | 100 | 54821936.7933 | -34371.8291 | 34371.8291 | -34402.6104 | 34402.6104 | -1 | 257.2639 | 0.0075 | -19256.4288 | -19273.6737 | 257.4942 | -75932 | -34371.8291 |
| 730 | @GUANG321 | -92.3380 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.2978 | 22.9085 | 117658070.0000 | 391.0583 | 300738.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2111 | 1.9342 | 0.9342 | -0.1556 | 2339.2154 | 1.0000 | CN | 100 | 54821936.7933 | -92.3380 | 92.3380 | 0.0000 | 0.0000 | 0 | 14.3697 | 0.1556 | -204.1723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @GUANG336 | 145749.9669 | 0.0139 | 0.0077 | 3.0947 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0029 | 0 | 25497 | 25497 | 5.7164 | 39.4608 | 1850386.0000 | 10.5938 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 53418 | 0.1000 | 305356.3844 | GS | connect | availability | 0 | 1.2279 | 1.2346 | 0.2346 | 0.1101 | 703.2997 | 1.0000 | CN | 100 | 54821936.7933 | 145749.9669 | 145749.9669 | 0.0000 | 0.0000 | 0 | 16052.0934 | 0.1101 | 178971.0688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @HANGZ8 | -295.7128 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0 | -79 | -79 | 3.7432 | 25.7524 | 20238235.0000 | 75.6160 | 600570.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 204156 | 0.1700 | 764196.6800 | GS | connect | availability | 0 | 1.7754 | 1.7087 | 0.7087 | -0.1083 | 5599.7589 | 1.0000 | CN | 100 | 54821936.7933 | -295.7128 | 295.7128 | 0.0000 | 0.0000 | 0 | 32.0154 | 0.1083 | -525.0064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @JADAR3 | 128.5687 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 2.9220 | 20.2387 | 3089623.0000 | 9.0722 | 688252.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6756 | 1.5977 | 0.5977 | 0.0324 | 454.1635 | 1.0000 | CN | 100 | 54821936.7933 | 128.5687 | 128.5687 | 0.0000 | 0.0000 | 0 | 4.1648 | 0.0324 | 215.4354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @JIANG308 | 70066.5288 | 0.0067 | 0.0077 | 1.4877 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 33055 | 33055 | 2.1197 | 14.6188 | 4685981.0000 | 9.9388 | 603915.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 119 | 0.1600 | 252.2437 | GS | connect | availability | 0 | 1.9335 | 1.7559 | 0.7559 | 0.1511 | 682.0118 | 1.0000 | CN | 100 | 54821936.7933 | 70066.5288 | 70066.5288 | 0.0000 | 0.0000 | 0 | 10587.0448 | 0.1511 | 135471.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @LEADE63 | -1745.3871 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 0.2869 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -64 | -64 | 27.2717 | 187.3578 | 4912813.0000 | 133.5443 | 688017.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4359 | 2.0993 | 1.0993 | -0.0808 | 4999.7193 | 1.0000 | CN | 100 | 54821936.7933 | -1745.3871 | 1745.3871 | 0.0000 | 0.0000 | 0 | 141.0776 | 0.0808 | -4251.5232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @NOVOR19 | -199.2195 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 12.4512 | 85.5301 | 11256407.0000 | 139.6825 | 688300.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 226 | 0.1100 | 2813.9749 | GS | connect | availability | 0 | 1.9228 | 1.7296 | 0.7296 | -0.0302 | 1773.8852 | 1.0000 | CN | 100 | 54821936.7933 | -199.2195 | 199.2195 | 0.0000 | 0.0000 | 0 | 6.0071 | 0.0302 | -383.0652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SHANG248 | 411.2006 | 0.0000 | 0.0077 | 0.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.5568 | 38.0750 | 78800250.0000 | 435.3020 | 603881.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7002 | 1.5429 | 0.5429 | -0.0733 | 2275.3558 | 1.0000 | CN | 100 | 54821936.7933 | 411.2006 | 411.2006 | 0.0000 | 0.0000 | 0 | -30.1369 | 0.0733 | 699.1193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SHENY21 | 55.3529 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 76 | 76 | 0.7283 | 4.9910 | 10116965.0000 | 7.3259 | 603866.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 61465 | 0.1300 | 44766.6784 | GS | connect | availability | 0 | 1.0564 | 1.0227 | 0.0227 | -0.0700 | 1165.1202 | 1.0000 | CN | 100 | 54821936.7933 | 55.3529 | 55.3529 | 0.0000 | 0.0000 | 0 | -3.8758 | 0.0700 | 58.4733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @SHENZ288 | 2632.9343 | 0.0003 | 0.0077 | 0.0559 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0076 | 0 | 85 | 85 | 30.9757 | 215.5295 | 4437070.0000 | 138.7478 | 688025.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 25742 | 0.1875 | 797376.4236 | GS | connect | availability | 0 | 2.2413 | 1.9963 | 0.9963 | -0.0312 | 2561.4734 | 1.0000 | CN | 100 | 54821936.7933 | 2632.9343 | 2632.9343 | 0.0000 | 0.0000 | 0 | -82.1691 | 0.0312 | 5901.2444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @SHNTA1 | 119836.0417 | 0.0114 | 0.0077 | 2.5445 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0152 | 0 | 77338 | 77338 | 1.5495 | 10.6802 | 12072782.0000 | 18.7073 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1031611 | 0.0325 | 1598492.0583 | GS | connect | availability | 0 | 0.9990 | 1.0256 | 0.0256 | 0.0712 | 1445.7262 | 1.0000 | CN | 100 | 54821936.7933 | 119836.0417 | 119836.0417 | 0.0000 | 0.0000 | 0 | 8527.7322 | 0.0712 | 119713.2327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @TONGK14 | -237.9137 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0609 | 0 | -91 | -91 | 2.6144 | 18.2970 | 73509875.0000 | 195.1411 | 601233.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2444669 | 0.0050 | 6391432.3690 | GS | connect | availability | 0 | 1.6005 | 1.4953 | 0.4953 | 0.0471 | 3980.6392 | 1.0000 | CN | 100 | 54821936.7933 | -237.9137 | 237.9137 | 0.0000 | 0.0000 | 0 | -11.2033 | 0.0471 | -380.7894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @YANTA18 | 113.1665 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0053 | 0 | 50 | 50 | 2.2633 | 15.5790 | 10162793.0000 | 22.9708 | 002643.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 245473 | 0.1450 | 555586.3686 | GS | connect | availability | 0 | 1.8217 | 1.6587 | 0.6587 | -0.0098 | 1274.2663 | 1.0000 | CN | 100 | 54821936.7933 | 113.1665 | 113.1665 | 0.0000 | 0.0000 | 0 | -1.1110 | 0.0098 | 206.1603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @YEALI1 | 358.7595 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.7835 | 33.2188 | 7895606.0000 | 38.0533 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2078 | 1.2875 | 0.2875 | 0.0678 | 6059.3573 | 1.0000 | CN | 100 | 54821936.7933 | 358.7595 | 358.7595 | 0.0000 | 0.0000 | 0 | 24.3108 | 0.0678 | 433.3153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @ZHUHA19 | -119479.6959 | -0.0114 | 0.0077 | -0.0000 | 0.0275 | 9.0019 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0369 | 0 | -50960 | -50960 | 2.3446 | 16.1486 | 21370262.0000 | 50.0689 | 688772.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1142473 | 0.0375 | 2678617.0838 | GS | connect | availability | 0 | 1.9398 | 1.7533 | 0.7533 | -0.1011 | 2176.6881 | 1.0000 | CN | 100 | 54821936.7933 | -119479.6959 | 119479.6959 | 0.0000 | 0.0000 | 0 | 12080.1762 | 0.1011 | -231772.5558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @FORTU131 | 1146.8814 | 0.0001 | 0.0077 | 0.0244 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 72 | 72 | 15.9289 | 110.5287 | 2327577.0000 | 37.3252 | 688318.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 270 | 0.0925 | 4300.8052 | GS | connect | availability | 0 | 2.5254 | 2.2353 | 1.2353 | -0.0378 | 4079.7036 | 1.0000 | CN | 100 | 54821936.7933 | 1146.8814 | 1146.8814 | 0.0000 | 0.0000 | 0 | -43.4083 | 0.0378 | 2896.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SHANG297 | 790.0196 | 0.0001 | 0.0077 | 0.0168 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0703 | 0 | 41 | 41 | 19.2688 | 133.3575 | 1347217.0000 | 26.0662 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 383118 | 0.0250 | 7382212.7791 | GS | connect | availability | 0 | 1.3223 | 1.3187 | 0.3187 | 0.0715 | 5563.4707 | 1.0000 | CN | 100 | 54821936.7933 | 790.0196 | 790.0196 | 0.0000 | 0.0000 | 0 | 56.4928 | 0.0715 | 1044.6301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @SHENZ329 | 575.4661 | 0.0001 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.3867 | 98.9958 | 4108828.0000 | 59.0144 | 003021.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0052 | 1.8011 | 0.8011 | -0.0080 | 1939.4828 | 1.0000 | CN | 100 | 54821936.7933 | 575.4661 | 575.4661 | 0.0000 | 0.0000 | 0 | -4.6131 | 0.0080 | 1153.9131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @ANKER10 | 143.8694 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 15.9855 | 106.8915 | 10497426.0000 | 162.7981 | 300866.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5160 | 1.4526 | 0.4526 | -0.1034 | 8570.7631 | 1.0000 | CN | 100 | 54821936.7933 | 143.8694 | 143.8694 | 0.0000 | 0.0000 | 0 | -14.8696 | 0.1034 | 218.0995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BEIJI307 | 2469.0171 | 0.0002 | 0.0077 | 0.0524 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0025 | 0 | 70 | 70 | 35.2717 | 243.3501 | 4001925.0000 | 141.2940 | 688111.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 7507 | 0.1775 | 264784.4534 | GS | connect | availability | 0 | 1.5364 | 1.4556 | 0.4556 | 0.0055 | 8008.5160 | 1.0000 | CN | 100 | 54821936.7933 | 2469.0171 | 2469.0171 | 0.0000 | 0.0000 | 0 | 13.6141 | 0.0055 | 3793.2785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @CAMBR63 | -904.4614 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6319 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 150.7436 | 1043.2571 | 8971387.0000 | 1357.9199 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8476 | 1.6700 | 0.6700 | -0.2012 | 48946.0699 | 1.0000 | CN | 100 | 54821936.7933 | -904.4614 | 904.4614 | 0.0000 | 0.0000 | 0 | 181.9758 | 0.2012 | -1671.1138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @GUODI1 | 163.6736 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 79 | 79 | 2.0718 | 14.2578 | 37570614.0000 | 77.7184 | 600268.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2547 | 1.2807 | 0.2807 | 0.0306 | 968.1613 | 1.0000 | CN | 100 | 54821936.7933 | 163.6736 | 163.6736 | 0.0000 | 0.0000 | 0 | 5.0074 | 0.0306 | 205.3616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @TONGH5 | 26.7798 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 1.2173 | 8.3797 | 23249825.0000 | 28.2665 | 600867.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1224 | 0.0925 | 1489.9326 | GS | connect | availability | 0 | 0.9564 | 0.9973 | -0.0027 | 0.0085 | 1621.1649 | 1.0000 | CN | 100 | 54821936.7933 | 26.7798 | 26.7798 | 0.0000 | 0.0000 | 0 | 0.2279 | 0.0085 | 25.6134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @EASTR12 | -64128.5310 | -0.0061 | 0.0077 | -0.0000 | 0.0050 | 0.8785 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.3044 | 0 | -1931 | -1931 | 33.2100 | 227.6079 | 1285890.0000 | 42.4634 | 605499.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 943018 | 0.0050 | 31317638.0413 | GS | connect | availability | 0 | 0.3324 | 0.5318 | -0.4682 | -0.0884 | 16406.1555 | 1.0000 | CN | 100 | 54821936.7933 | -64128.5310 | 64128.5310 | 0.0000 | 0.0000 | 0 | 5667.1114 | 0.0884 | -21319.3848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @PYLON10 | -2036.3700 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.4603 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0020 | 0 | -171 | -171 | 11.9086 | 81.9468 | 18136696.0000 | 215.6321 | 688063.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 15931 | 0.0825 | 189715.8523 | GS | connect | availability | 0 | 2.1803 | 1.9285 | 0.9285 | -0.0752 | 2016.0998 | 1.0000 | CN | 100 | 54821936.7933 | -2036.3700 | 2036.3700 | 0.0000 | 0.0000 | 0 | 153.1909 | 0.0752 | -4439.8453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SINOM12 | -475.9261 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.1076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0690 | 0 | -51 | -51 | 9.3319 | 64.2070 | 36479481.0000 | 339.8242 | 002738.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 775417 | 0.0575 | 7236101.2177 | GS | connect | availability | 0 | 1.6173 | 1.5153 | 0.5153 | 0.0112 | 5790.2753 | 1.0000 | CN | 100 | 54821936.7933 | -475.9261 | 475.9261 | 0.0000 | 0.0000 | 0 | -5.3442 | 0.0112 | -769.6993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @AUTEL3 | -278.4577 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -59 | -59 | 4.7196 | 32.4980 | 7863231.0000 | 37.0750 | 688208.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 113697 | 0.1600 | 536606.9345 | GS | connect | availability | 0 | 2.0917 | 1.8336 | 0.8336 | -0.0156 | 3163.0129 | 1.0000 | CN | 100 | 54821936.7933 | -278.4577 | 278.4577 | 0.0000 | 0.0000 | 0 | 4.3354 | 0.0156 | -582.4505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BEIJI316 | -688.4933 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4810 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 18.1182 | 124.4012 | 2217890.0000 | 40.0302 | 688169.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5647 | 1.4273 | 0.4273 | -0.1002 | 4694.5529 | 1.0000 | CN | 100 | 54821936.7933 | -688.4933 | 688.4933 | 0.0000 | 0.0000 | 0 | 68.9845 | 0.1002 | -1077.2805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @ZHEJI183 | -531.0816 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.1091 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2132 | 0 | -62 | -62 | 8.5658 | 58.4335 | 77408438.0000 | 656.2562 | 603799.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2612880 | 0.0750 | 22381489.9561 | GS | connect | availability | 0 | 1.8471 | 1.6726 | 0.6726 | 0.0134 | 13647.5205 | 1.0000 | CN | 100 | 54821936.7933 | -531.0816 | 531.0816 | 0.0000 | 0.0000 | 0 | -7.1062 | 0.0134 | -980.9794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @IMEIK1 | 355.1107 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 17.7555 | 122.1643 | 2159015.0000 | 38.2669 | 300896.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8244 | 1.6241 | 0.6241 | 0.0490 | 5050.3223 | 1.0000 | CN | 100 | 54821936.7933 | 355.1107 | 355.1107 | 0.0000 | 0.0000 | 0 | 17.4159 | 0.0490 | 647.8477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @SHNZH1 | -2039.3312 | -0.0002 | 0.0077 | -0.0000 | 0.0550 | 0.3073 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 2200 | -2293 | -93 | 0.8894 | 6.1679 | 142613630.0000 | 127.6208 | 000060.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 6050 | 0.0650 | 5380.7038 | GS | connect | availability | 0 | 1.5362 | 1.4625 | 0.4625 | -0.0589 | 2764.8998 | 1.0000 | CN | 100 | 54821936.7933 | -82.7116 | 82.7116 | 1956.6196 | 1956.6196 | 1 | 4.8753 | 0.0589 | -127.0657 | 3005.8552 | -115.3287 | 0 | 0.0000 |
| 761 | @TCLCO2 | -11.9637 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -19 | -19 | 0.6297 | 4.3506 | 330880000.0000 | 208.8541 | 000100.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 23206 | 0.0725 | 14612.1211 | GS | connect | availability | 0 | 1.3084 | 1.3352 | 0.3352 | -0.0019 | 13097.6782 | 1.0000 | CN | 100 | 54821936.7933 | -11.9637 | 11.9637 | 0.0000 | 0.0000 | 0 | 0.0228 | 0.0019 | -15.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @XIAME9 | 238.7770 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 51 | 51 | 4.6819 | 32.2831 | 2074700.0000 | 9.7175 | 000526.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 9980 | 0.1500 | 46725.3754 | GS | connect | availability | 0 | 0.8394 | 0.9414 | -0.0586 | 0.0179 | 422.2009 | 1.0000 | CN | 100 | 54821936.7933 | 238.7770 | 238.7770 | 0.0000 | 0.0000 | 0 | 4.2707 | 0.0179 | 200.4217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @HITGE1 | 124.3091 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 36 | 36 | 3.4530 | 23.8924 | 9037074.0000 | 31.3264 | 688222.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 200479 | 0.1650 | 692259.8479 | GS | connect | availability | 0 | 2.3340 | 2.0309 | 1.0309 | 0.0075 | 1037.6698 | 1.0000 | CN | 100 | 54821936.7933 | 124.3091 | 124.3091 | 0.0000 | 0.0000 | 0 | 0.9327 | 0.0075 | 290.1350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @CHENG7 | -94.1458 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 1.0461 | 7.2080 | 63810422.0000 | 66.7313 | 600733.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4667 | 1.3946 | 0.3946 | -0.0710 | 4662.3180 | 1.0000 | CN | 100 | 54821936.7933 | -94.1458 | 94.1458 | 0.0000 | 0.0000 | 0 | 6.6797 | 0.0710 | -138.0791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @HYGON1 | -1924.0334 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 0.2372 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 31.5415 | 217.5531 | 21293731.0000 | 672.1099 | 688041.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6414 | 1.5627 | 0.5627 | -0.0385 | 30791.5361 | 1.0000 | CN | 100 | 54821936.7933 | -1924.0334 | 1924.0334 | 0.0000 | 0.0000 | 0 | 74.0361 | 0.0385 | -3158.1302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @TRINA7 | -38.3489 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -14 | -14 | 2.7392 | 18.8581 | 54256442.0000 | 148.4473 | 688599.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 357263 | 0.1625 | 978618.3861 | GS | connect | availability | 0 | 1.7884 | 1.6615 | 0.6615 | -0.1208 | 5069.2600 | 1.0000 | CN | 100 | 54821936.7933 | -38.3489 | 38.3489 | 0.0000 | 0.0000 | 0 | 4.6307 | 0.1208 | -68.5819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @KINGC7 | -49.3580 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -12 | -12 | 4.1132 | 28.4161 | 1643245.0000 | 6.7747 | 603355.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 161350 | 0.1325 | 663659.5763 | GS | connect | availability | 0 | 1.4030 | 1.3240 | 0.3240 | -0.0434 | 872.6355 | 1.0000 | CN | 100 | 54821936.7933 | -49.3580 | 49.3580 | 0.0000 | 0.0000 | 0 | 2.1446 | 0.0434 | -69.2510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @NEWTR5 | 85.8789 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0061 | 0 | 56 | 56 | 1.5336 | 10.5896 | 6621711.0000 | 10.1736 | 300532.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 418928 | 0.0875 | 642447.4371 | GS | connect | availability | 0 | 1.6961 | 1.5790 | 0.5790 | -0.0258 | 696.2763 | 1.0000 | CN | 100 | 54821936.7933 | 85.8789 | 85.8789 | 0.0000 | 0.0000 | 0 | -2.2166 | 0.0258 | 145.6624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SUZHO69 | -216.6906 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0935 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -53 | -53 | 4.0885 | 27.6473 | 45315075.0000 | 181.7685 | 688106.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 814 | 0.1625 | 3328.0398 | GS | connect | availability | 0 | 1.5831 | 1.4916 | 0.4916 | -0.1365 | 1970.5665 | 1.0000 | CN | 100 | 54821936.7933 | -216.6906 | 216.6906 | 0.0000 | 0.0000 | 0 | 29.5790 | 0.1365 | -343.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @YANGL1 | -32.4062 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -64 | -64 | 0.5063 | 3.4716 | 25171856.0000 | 12.6785 | 600248.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 46463 | 0.0800 | 23526.4216 | GS | connect | availability | 0 | 0.8126 | 0.8853 | -0.1147 | -0.0385 | 624.8898 | 1.0000 | CN | 100 | 54821936.7933 | -32.4062 | 32.4062 | 0.0000 | 0.0000 | 0 | 1.2486 | 0.0385 | -26.3338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @ZHEJI23 | 192308.9125 | 0.0183 | 0.0077 | 4.0833 | 0.0000 | -0.0000 | 0.0183 | 0.0177 | -0.0006 | 1.0000 | 0.0042 | -3400 | 99362 | 95962 | 1.9354 | 13.3151 | 70115625.0000 | 135.4511 | 600352.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 227369 | 0.1650 | 440058.4240 | GS | connect | availability | 0 | 0.8715 | 0.9842 | -0.0158 | 0.1724 | 6296.6196 | 1.0000 | CN | 100 | 54821936.7933 | 185728.4260 | 185728.4260 | -6580.4865 | 6580.4865 | -1 | 32017.8577 | 0.1724 | 161861.1364 | -5734.8520 | -1134.4148 | 0 | 0.0000 |
| 772 | @YUNNA10 | -634.8654 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 0.1348 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0619 | 0 | -79 | -79 | 8.0363 | 55.4727 | 5205879.0000 | 41.8983 | 000538.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 807329 | 0.0775 | 6487914.8799 | GS | connect | availability | 0 | 0.4637 | 0.6432 | -0.3568 | 0.0127 | 5878.9155 | 1.0000 | CN | 100 | 54821936.7933 | -634.8654 | 634.8654 | 0.0000 | 0.0000 | 0 | -8.0708 | 0.0127 | -294.3881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @CONTE31 | 3058.9675 | 0.0003 | 0.0077 | 0.0650 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 53 | 53 | 57.7164 | 394.5002 | 26752829.0000 | 1531.2293 | 300750.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4148 | 1.3772 | 0.3772 | 0.0952 | 195896.5248 | 1.0000 | CN | 100 | 54821936.7933 | 3058.9675 | 3058.9675 | 0.0000 | 0.0000 | 0 | 291.1605 | 0.0952 | 4327.8584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @GUANG7 | 109.4755 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0157 | 0 | 96 | 96 | 1.1404 | 7.8095 | 48819618.0000 | 55.3147 | 600098.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1446971 | 0.1075 | 1650082.2091 | GS | connect | availability | 0 | 0.6930 | 0.7845 | -0.2155 | -0.0745 | 1119.4352 | 1.0000 | CN | 100 | 54821936.7933 | 109.4755 | 109.4755 | 0.0000 | 0.0000 | 0 | -8.1533 | 0.0745 | 75.8627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @NARIT1 | -151.7244 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3359 | 0 | -38 | -38 | 3.9927 | 27.4877 | 89294375.0000 | 356.1113 | 600406.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 8833296 | 0.0150 | 35269111.3655 | GS | connect | availability | 0 | 0.3147 | 0.5996 | -0.4004 | -0.0250 | 13789.5694 | 1.0000 | CN | 100 | 54821936.7933 | -151.7244 | 151.7244 | 0.0000 | 0.0000 | 0 | 3.7959 | 0.0250 | -47.7470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @VANCH1 | -42578.2210 | -0.0041 | 0.0077 | -0.0000 | 0.0400 | 4.6661 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0137 | 0 | -8551 | -8551 | 4.9793 | 34.5484 | 3741478.0000 | 18.7540 | 688153.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 203280 | 0.0500 | 1012197.4938 | GS | connect | availability | 0 | 2.0138 | 1.8377 | 0.8377 | -0.0318 | 1221.3213 | 1.0000 | CN | 100 | 54821936.7933 | -42578.2210 | 42578.2210 | 0.0000 | 0.0000 | 0 | 1355.4119 | 0.0318 | -85745.1032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @BANKO594 | -223433.1692 | -0.0213 | 0.0077 | -0.0000 | 0.0050 | 3.0607 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 0.2082 | 0 | -156984 | -156984 | 1.4233 | 9.7693 | 39858911.0000 | 56.4953 | 601229.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 13790091 | 0.0050 | 19627246.9503 | GS | connect | availability | 0 | 0.0893 | 0.3172 | -0.6828 | -0.0293 | 14358.6770 | 1.0000 | CN | 100 | 54821936.7933 | -223433.1692 | 223433.1692 | 0.0000 | 0.0000 | 0 | 6540.0464 | 0.0293 | -19949.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @DAQIN5 | -35.2383 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -46 | -46 | 0.7661 | 5.2585 | 168465880.0000 | 128.5278 | 601006.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 59457 | 0.1450 | 45547.0364 | GS | connect | availability | 0 | 0.2480 | 0.4757 | -0.5243 | -0.0787 | 7871.2105 | 1.0000 | CN | 100 | 54821936.7933 | -35.2383 | 35.2383 | 0.0000 | 0.0000 | 0 | 2.7724 | 0.0787 | -8.7392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @BEIJI104 | -53.0664 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -32 | -32 | 1.6583 | 11.5080 | 28700930.0000 | 47.9203 | 300212.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 35533 | 0.1850 | 58925.2413 | GS | connect | availability | 0 | 2.5050 | 2.1447 | 1.1447 | -0.2629 | 811.7944 | 1.0000 | CN | 100 | 54821936.7933 | -53.0664 | 53.0664 | 0.0000 | 0.0000 | 0 | 13.9489 | 0.2629 | -132.9292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @BEIJI107 | -136.3699 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0411 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -51 | -51 | 2.6739 | 18.4861 | 26902129.0000 | 72.1531 | 300229.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 222050 | 0.1100 | 593743.9167 | GS | connect | availability | 0 | 2.3867 | 2.0597 | 1.0597 | -0.1590 | 1798.7142 | 1.0000 | CN | 100 | 54821936.7933 | -136.3699 | 136.3699 | 0.0000 | 0.0000 | 0 | 21.6767 | 0.1590 | -325.4720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @BEIJI25 | -73.6148 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -39 | -39 | 1.8876 | 13.0327 | 6353121.0000 | 12.0128 | 000860.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 12439 | 0.2125 | 23479.3475 | GS | connect | availability | 0 | 1.1708 | 1.1323 | 0.1323 | -0.0812 | 868.0800 | 1.0000 | CN | 100 | 54821936.7933 | -73.6148 | 73.6148 | 0.0000 | 0.0000 | 0 | 5.9756 | 0.0812 | -86.1903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @DASHE1 | -201.2680 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -79 | -79 | 2.5477 | 17.4709 | 3394190.0000 | 8.6035 | 603233.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 10226 | 0.0700 | 26052.7442 | GS | connect | availability | 0 | 0.8589 | 0.8607 | -0.1393 | 0.0788 | 2901.4392 | 1.0000 | CN | 100 | 54821936.7933 | -201.2680 | 201.2680 | 0.0000 | 0.0000 | 0 | -15.8636 | 0.0788 | -172.8709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @STARP20 | -900.3439 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6290 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -59 | -59 | 15.2601 | 105.6860 | 6549266.0000 | 100.4230 | 603290.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5211 | 1.4913 | 0.4913 | -0.0257 | 1717.5589 | 1.0000 | CN | 100 | 54821936.7933 | -900.3439 | 900.3439 | 0.0000 | 0.0000 | 0 | 23.1005 | 0.0257 | -1369.4897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @BANKO53 | -27.0323 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7951 | 5.4322 | 137874750.0000 | 108.6635 | 601169.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2693 | 0.4431 | -0.5569 | -0.0315 | 13784.2738 | 1.0000 | CN | 100 | 54821936.7933 | -27.0323 | 27.0323 | 0.0000 | 0.0000 | 0 | 0.8527 | 0.0315 | -7.2802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @NINGB73 | -198.2155 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0584 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 16.5180 | 112.1553 | 39823766.0000 | 648.0155 | 300763.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8442 | 1.6848 | 0.6848 | -0.1268 | 6049.0998 | 1.0000 | CN | 100 | 54821936.7933 | -198.2155 | 198.2155 | 0.0000 | 0.0000 | 0 | 25.1246 | 0.1268 | -365.5515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SINOH12 | -8.0044 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8894 | 6.0976 | 640780320.0000 | 566.8802 | 601669.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3339 | 0.0725 | 2969.6149 | GS | connect | availability | 0 | 0.9822 | 0.9926 | -0.0074 | -0.0035 | 7200.6223 | 1.0000 | CN | 100 | 54821936.7933 | -8.0044 | 8.0044 | 0.0000 | 0.0000 | 0 | 0.0278 | 0.0035 | -7.8618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @YOUNG11 | -13.5103 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0626 | 0 | -12 | -12 | 1.1259 | 7.7342 | 28111083.0000 | 31.5440 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5835526 | 0.0625 | 6569993.9805 | GS | connect | availability | 0 | 0.5972 | 0.7505 | -0.2495 | -0.1222 | 3175.2667 | 1.0000 | CN | 100 | 54821936.7933 | -13.5103 | 13.5103 | 0.0000 | 0.0000 | 0 | 1.6516 | 0.1222 | -8.0688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @XIZAN1 | 63927.6397 | 0.0061 | 0.0077 | 1.3574 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0001 | 1.0000 | 0.0066 | 100 | 10958 | 11058 | 5.8339 | 40.2810 | 2511799.0000 | 14.6794 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 118214 | 0.0375 | 689646.1034 | GS | connect | availability | 0 | 1.1296 | 1.1196 | 0.1196 | 0.1333 | 940.1855 | 1.0000 | CN | 100 | 54821936.7933 | 64511.0276 | 64511.0276 | 583.3878 | 583.3878 | 1 | 8597.6527 | 0.1333 | 72874.8707 | 659.0240 | 77.7505 | 0 | 0.0000 |
| 789 | @SHAND206 | -250.1081 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1747 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -43 | -43 | 5.8165 | 39.0899 | 4770715.0000 | 27.0565 | 688087.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 49533 | 0.1875 | 288107.0470 | GS | connect | availability | 0 | 1.5911 | 1.4934 | 0.4934 | -0.1180 | 677.2279 | 1.0000 | CN | 100 | 54821936.7933 | -250.1081 | 250.1081 | 0.0000 | 0.0000 | 0 | 29.5024 | 0.1180 | -397.9430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SHANG360 | -179.0512 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0675 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -93 | -93 | 1.9253 | 13.3831 | 13695215.0000 | 26.5919 | 688660.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 187206 | 0.1300 | 360424.2013 | GS | connect | availability | 0 | 2.3050 | 2.0320 | 1.0320 | -0.0211 | 1026.8167 | 1.0000 | CN | 100 | 54821936.7933 | -179.0512 | 179.0512 | 0.0000 | 0.0000 | 0 | 3.7856 | 0.0211 | -412.7193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @THEPE2 | -108.6181 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0759 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 1.1679 | 8.0122 | 46671633.0000 | 54.2535 | 601319.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8850 | 0.9371 | -0.0629 | 0.0653 | 41459.1146 | 1.0000 | CN | 100 | 54821936.7933 | -108.6181 | 108.6181 | 0.0000 | 0.0000 | 0 | -7.0901 | 0.0653 | -96.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SHAND33 | 338.6347 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1556 | 0 | 59 | 59 | 5.7396 | 39.9854 | 68275563.0000 | 396.0864 | 600547.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2846225 | 0.1150 | 16336112.4857 | GS | connect | availability | 0 | 0.6642 | 0.8452 | -0.1548 | 0.0222 | 10165.2248 | 1.0000 | CN | 100 | 54821936.7933 | 338.6347 | 338.6347 | 0.0000 | 0.0000 | 0 | 7.5213 | 0.0222 | 224.9232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @WILLF1 | -348.6471 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -65 | -65 | 5.3638 | 37.2030 | 3352530.0000 | 18.0956 | 688100.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2218 | 1.3072 | 0.3072 | 0.0061 | 1054.9207 | 1.0000 | CN | 100 | 54821936.7933 | -348.6471 | 348.6471 | 0.0000 | 0.0000 | 0 | -2.1287 | 0.0061 | -425.9792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @ZHEJI261 | -26.8770 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -19 | -19 | 1.4146 | 9.7709 | 3173500.0000 | 4.4988 | 603033.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5974 | 0.1500 | 8450.7073 | GS | connect | availability | 0 | 1.0494 | 1.1110 | 0.1110 | -0.1393 | 1458.6644 | 1.0000 | CN | 100 | 54821936.7933 | -26.8770 | 26.8770 | 0.0000 | 0.0000 | 0 | 3.7451 | 0.1393 | -28.2061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SHENZ287 | 241.7846 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 8.0595 | 54.9175 | 12718610.0000 | 101.3383 | 688036.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1126 | 1.1619 | 0.1619 | -0.0232 | 4453.4185 | 1.0000 | CN | 100 | 54821936.7933 | 241.7846 | 241.7846 | 0.0000 | 0.0000 | 0 | -5.6151 | 0.0232 | 269.0056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @ASYMC1 | 518.0268 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0492 | 0 | 37 | 37 | 14.0007 | 96.3441 | 2834169.0000 | 39.6163 | 002821.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 368765 | 0.1250 | 5162977.5118 | GS | connect | availability | 0 | 1.8264 | 1.5996 | 0.5996 | 0.0354 | 3030.8252 | 1.0000 | CN | 100 | 54821936.7933 | 518.0268 | 518.0268 | 0.0000 | 0.0000 | 0 | 18.3135 | 0.0354 | 946.1065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @PHARM149 | -125.1360 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -25 | -25 | 5.0054 | 34.5499 | 3837466.0000 | 19.2360 | 300725.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 70827 | 0.1500 | 354520.3482 | GS | connect | availability | 0 | 2.1971 | 1.8666 | 0.8666 | -0.0488 | 1170.3088 | 1.0000 | CN | 100 | 54821936.7933 | -125.1360 | 125.1360 | 0.0000 | 0.0000 | 0 | 6.1064 | 0.0488 | -274.9423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @GUANG280 | -338.2676 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1367 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -69 | -69 | 4.9024 | 34.2464 | 7047938.0000 | 35.0187 | 002841.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 852 | 0.1575 | 4176.8698 | GS | connect | availability | 0 | 1.5178 | 1.4862 | 0.4862 | -0.0204 | 3412.1719 | 1.0000 | CN | 100 | 54821936.7933 | -338.2676 | 338.2676 | 0.0000 | 0.0000 | 0 | 6.8871 | 0.0204 | -513.4110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @CHINA565 | 71059.6521 | 0.0068 | 0.0077 | 1.5088 | 0.0000 | -0.0000 | 0.0068 | 0.0081 | 0.0013 | 1.0000 | 0.0686 | 6200 | 32286 | 38486 | 2.2009 | 15.2401 | 123339880.0000 | 272.7185 | 601919.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3270904 | 0.0525 | 7199073.9138 | GS | connect | availability | 0 | 0.7764 | 0.8446 | -0.1554 | 0.2117 | 11330.5553 | 1.0000 | CN | 100 | 54821936.7933 | 84705.5000 | 84705.5000 | 13645.8478 | 13645.8478 | 1 | 17931.5895 | 0.2117 | 65762.1812 | 10594.1257 | 2888.7350 | 0 | 0.0000 |
| 800 | @APTME1 | -171.2006 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0 | -5 | -5 | 34.2401 | 238.4879 | 1954188.0000 | 67.6170 | 688617.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 40216 | 0.0575 | 1377000.5078 | GS | connect | availability | 0 | 0.4769 | 0.6823 | -0.3177 | -0.0658 | 3718.2416 | 1.0000 | CN | 100 | 54821936.7933 | -171.2006 | 171.2006 | 0.0000 | 0.0000 | 0 | 11.2609 | 0.0658 | -81.6441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @KUAIJ1 | 221.2086 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0309 | 0 | 94 | 94 | 2.3533 | 16.0793 | 4236399.0000 | 9.8830 | 601579.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1379094 | 0.1125 | 3245398.2500 | GS | connect | availability | 0 | 0.2381 | 0.4784 | -0.5216 | -0.0596 | 462.6083 | 1.0000 | CN | 100 | 54821936.7933 | 221.2086 | 221.2086 | 0.0000 | 0.0000 | 0 | -13.1801 | 0.0596 | 52.6664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @CSPCI1 | -150.6638 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -35 | -35 | 4.3047 | 29.9845 | 9308449.0000 | 40.4946 | 300765.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 846 | 0.1675 | 3641.7583 | GS | connect | availability | 0 | 1.3528 | 1.2261 | 0.2261 | -0.1331 | 1572.0436 | 1.0000 | CN | 100 | 54821936.7933 | -150.6638 | 150.6638 | 0.0000 | 0.0000 | 0 | 20.0555 | 0.1331 | -203.8112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @PUTAI1 | -117.3377 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0820 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 2400 | -25 | 2375 | 4.6935 | 32.1029 | 94284500.0000 | 439.1449 | 603659.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7094 | 1.5894 | 0.5894 | -0.0516 | 8021.7657 | 1.0000 | CN | 100 | 54821936.7933 | 11147.0826 | 11147.0826 | 11264.4203 | 11264.4203 | 1 | -574.9229 | 0.0516 | 19054.3757 | 19254.9481 | -580.9747 | 0 | 0.0000 |
| 804 | @GUOTA24 | -94.8829 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 2.4969 | 17.1879 | 61528942.0000 | 153.4353 | 601211.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5096 | 0.7294 | -0.2706 | -0.0447 | 28916.7971 | 1.0000 | CN | 100 | 54821936.7933 | -94.8829 | 94.8829 | 0.0000 | 0.0000 | 0 | 4.2394 | 0.0447 | -48.3508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHAND94 | 87.5851 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0191 | -15700 | 7 | -15693 | 12.5122 | 87.0057 | 3181606.0000 | 40.1622 | 002595.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 160408 | 0.1700 | 2007049.2394 | GS | connect | availability | 0 | 0.7000 | 0.8825 | -0.1175 | -0.0771 | 10009.7214 | 1.0000 | CN | 100 | 54821936.7933 | -196353.1976 | 196353.1976 | -196440.7826 | 196440.7826 | -1 | 15145.4142 | 0.0771 | -137447.7045 | -137509.0143 | 15152.1700 | -15693 | -196353.1976 |
| 806 | @SAUTO1 | 2.1037 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0200 | 0 | 1 | 1 | 2.1037 | 14.3731 | 64741290.0000 | 135.0066 | 600104.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 999046 | 0.1000 | 2101728.9808 | GS | connect | availability | 0 | 0.8674 | 0.9724 | -0.0276 | -0.0621 | 7254.9085 | 1.0000 | CN | 100 | 54821936.7933 | 2.1037 | 2.1037 | 0.0000 | 0.0000 | 0 | -0.1306 | 0.0621 | 1.8248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @XUZHO2 | -65.8803 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0143 | 0 | -43 | -43 | 1.5321 | 10.5999 | 84090938.0000 | 129.3225 | 000425.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 977106 | 0.0275 | 1497024.3507 | GS | connect | availability | 0 | 0.6776 | 0.8641 | -0.1359 | -0.0113 | 13140.0417 | 1.0000 | CN | 100 | 54821936.7933 | -65.8803 | 65.8803 | 0.0000 | 0.0000 | 0 | 0.7412 | 0.0113 | -44.6383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @ANHUI116 | 93.3188 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1665 | 8.0083 | 7532762.0000 | 8.7522 | 603357.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8692 | 0.9596 | -0.0404 | -0.0923 | 346.5701 | 1.0000 | CN | 100 | 54821936.7933 | 93.3188 | 93.3188 | 0.0000 | 0.0000 | 0 | -8.6177 | 0.0923 | 81.1135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @CHONG37 | -20.1233 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 0.2118 | 1.4362 | 165082940.0000 | 34.3986 | 601005.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 14500 | 0.1725 | 3071.4547 | GS | connect | availability | 0 | 1.2911 | 1.2951 | 0.2951 | -0.0363 | 1232.7221 | 1.0000 | CN | 100 | 54821936.7933 | -20.1233 | 20.1233 | 0.0000 | 0.0000 | 0 | 0.7303 | 0.0363 | -25.9806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @HUAYI4 | -11.1614 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -49 | -49 | 0.2278 | 1.5606 | 88601875.0000 | 20.0612 | 300027.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 213296 | 0.2125 | 48585.3690 | GS | connect | availability | 0 | 2.1483 | 1.8790 | 0.8790 | -0.1036 | 631.9874 | 1.0000 | CN | 100 | 54821936.7933 | -11.1614 | 11.1614 | 0.0000 | 0.0000 | 0 | 1.1562 | 0.1036 | -23.9784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @CHINA221 | 9.1346 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | -17600 | 8 | -17592 | 1.1418 | 7.8231 | 17870637.0000 | 20.2835 | 600528.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9054 | 0.9497 | -0.0503 | 0.0905 | 1141.4762 | 1.0000 | CN | 100 | 54821936.7933 | -20086.9116 | 20086.9116 | -20096.0462 | 20096.0462 | -1 | -1817.4476 | 0.0905 | -18187.0987 | -18195.3694 | -1818.2740 | -17592 | -20086.9116 |
| 812 | @CHINA284 | -45.4291 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.5978 | 4.1122 | 86515563.0000 | 51.6169 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3017 | 1.2385 | 0.2385 | -0.1193 | 3894.4754 | 1.0000 | CN | 100 | 54821936.7933 | -45.4291 | 45.4291 | 0.0000 | 0.0000 | 0 | 5.4185 | 0.1193 | -59.1348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @PEAKI2 | -25050.4897 | -0.0024 | 0.0077 | -0.0000 | 0.0725 | 4.9758 | -0.0024 | -0.0026 | -0.0003 | 1.0000 | 0.0276 | -100 | -915 | -1015 | 27.3776 | 188.6311 | 6204856.0000 | 169.8120 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 96517 | 0.0825 | 2642402.3069 | GS | connect | availability | 100 | 1.7290 | 1.6318 | 0.6318 | -0.1905 | 3548.8040 | 1.0000 | CN | 100 | 54821936.7933 | -27788.2481 | 27788.2481 | -2737.7584 | 2737.7584 | -1 | 5292.4941 | 0.1905 | -48046.0326 | -4733.5993 | 521.4280 | -100 | -2737.7584 |
| 814 | @SHANG411 | -1457.0272 | -0.0001 | 0.0077 | -0.0000 | 0.1400 | 0.5589 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0339 | 0 | -88 | -88 | 16.5571 | 113.6723 | 3498318.0000 | 57.6949 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 213827 | 0.1400 | 3540360.8618 | GS | connect | availability | 0 | 0.9510 | 1.0116 | 0.0116 | -0.1375 | 7641.5857 | 1.0000 | CN | 100 | 54821936.7933 | -1457.0272 | 1457.0272 | 0.0000 | 0.0000 | 0 | 200.4102 | 0.1375 | -1385.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @DALIA3 | -66.1008 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -68 | -68 | 0.9721 | 6.5833 | 52328637.0000 | 49.9812 | 600125.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 547936 | 0.1425 | 532632.7378 | GS | connect | availability | 0 | 0.6589 | 0.8533 | -0.1467 | -0.0578 | 888.3420 | 1.0000 | CN | 100 | 54821936.7933 | -66.1008 | 66.1008 | 0.0000 | 0.0000 | 0 | 3.8217 | 0.0578 | -43.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @YUNNA2 | 300.8967 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0420 | 0 | 73 | 73 | 4.1219 | 28.6112 | 52418950.0000 | 217.5944 | 000807.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1069631 | 0.0050 | 4408882.2617 | GS | connect | availability | 0 | 1.4752 | 1.4146 | 0.4146 | 0.0739 | 8290.7967 | 1.0000 | CN | 100 | 54821936.7933 | 300.8967 | 300.8967 | 0.0000 | 0.0000 | 0 | 22.2277 | 0.0739 | 443.8686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @ZHEJI344 | -268.5311 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1876 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.3152 | 22.7449 | 1151552.0000 | 3.8001 | 688298.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4785 | 0.4785 | 0.0112 | 340.8555 | 1.0000 | CN | 100 | 54821936.7933 | -268.5311 | 268.5311 | 0.0000 | 0.0000 | 0 | -3.0075 | 0.0112 | -431.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @GUANG14 | 108853.7904 | 0.0104 | 0.0077 | 2.3113 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.0000 | 0 | 69793 | 69793 | 1.5597 | 10.6256 | 8412602.0000 | 12.9690 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0233 | 1.0307 | 0.0307 | 0.1093 | 535.0289 | 1.0000 | CN | 100 | 54821936.7933 | 108853.7904 | 108853.7904 | 0.0000 | 0.0000 | 0 | 11897.0746 | 0.1093 | 111384.7410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @GUANG217 | -217.3957 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1519 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.7174 | 18.7638 | 3742054.0000 | 10.1872 | 300482.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5131 | 1.4161 | 0.4161 | -0.0528 | 1132.0759 | 1.0000 | CN | 100 | 54821936.7933 | -217.3957 | 217.3957 | 0.0000 | 0.0000 | 0 | 11.4847 | 0.0528 | -328.9428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SHAND103 | -6017.3223 | -0.0006 | 0.0077 | -0.0000 | 0.2550 | 4.2039 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -66 | -66 | 91.1716 | 627.1184 | 33563125.0000 | 3053.7619 | 300308.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4132 | 2.1260 | 1.1260 | -0.0472 | 90159.1191 | 1.0000 | CN | 100 | 54821936.7933 | -6017.3223 | 6017.3223 | 0.0000 | 0.0000 | 0 | 284.2685 | 0.0472 | -14521.0090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GUANG156 | -30.4360 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0 | -34 | -34 | 0.8952 | 6.1802 | 35825137.0000 | 32.1228 | 300310.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 676177 | 0.1675 | 605297.3751 | GS | connect | availability | 0 | 2.3003 | 1.8890 | 0.8890 | -0.0889 | 789.2395 | 1.0000 | CN | 100 | 54821936.7933 | -30.4360 | 30.4360 | 0.0000 | 0.0000 | 0 | 2.7046 | 0.0889 | -70.0128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @EOPTO1 | -5527.1667 | -0.0005 | 0.0077 | -0.0000 | 0.2550 | 3.8614 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -80 | -80 | 69.0896 | 476.8501 | 45816208.0000 | 3169.7444 | 300502.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2599 | 1.9994 | 0.9994 | -0.0003 | 68675.6902 | 1.0000 | CN | 100 | 54821936.7933 | -5527.1667 | 5527.1667 | 0.0000 | 0.0000 | 0 | 1.4614 | 0.0003 | -12490.6403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @AIERE1 | 23.9739 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.4102 | 9.7094 | 42061028.0000 | 59.2510 | 300015.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6307 | 1.4507 | 0.4507 | -0.0442 | 8679.6208 | 1.0000 | CN | 100 | 54821936.7933 | 23.9739 | 23.9739 | 0.0000 | 0.0000 | 0 | -1.0600 | 0.0442 | 39.0940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @QINGH1 | 326878.2759 | 0.0311 | 0.0077 | 6.9406 | 0.0000 | -0.0000 | 0.0311 | 0.0309 | -0.0003 | 1.0000 | 0.1393 | -500 | 61273 | 60773 | 5.3348 | 36.6075 | 107248820.0000 | 569.6208 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2741712 | 0.0275 | 14626443.8083 | GS | connect | availability | 0 | 1.2227 | 1.2274 | 0.2274 | 0.1842 | 16937.6408 | 1.0000 | CN | 100 | 54821936.7933 | 324210.8834 | 324210.8834 | -2667.3925 | 2667.3925 | -1 | 59732.9133 | 0.1842 | 396416.8881 | -3261.4556 | -491.4429 | 0 | 0.0000 |
| 825 | @BANKO22 | -32.2089 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.8052 | 5.4800 | 317241000.0000 | 252.2279 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0227 | 0.2367 | -0.7633 | -0.0294 | 192118.2879 | 1.0000 | CN | 100 | 54821936.7933 | -32.2089 | 32.2089 | 0.0000 | 0.0000 | 0 | 0.9458 | 0.0294 | 0.7302 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @NINGB16 | -94.5375 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0660 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.3130 | 9.0711 | 21115875.0000 | 27.7902 | 002036.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 581 | 0.1625 | 762.8655 | GS | connect | availability | 0 | 2.0948 | 1.8971 | 0.8971 | -0.1438 | 1263.6705 | 1.0000 | CN | 100 | 54821936.7933 | -94.5375 | 94.5375 | 0.0000 | 0.0000 | 0 | 13.5952 | 0.1438 | -198.0330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SHAND125 | -207.3558 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -90 | -90 | 2.3040 | 15.8407 | 4227094.0000 | 9.7149 | 603858.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 313005 | 0.0675 | 721149.0334 | GS | connect | availability | 0 | 0.8758 | 0.9417 | -0.0583 | -0.0096 | 1117.6514 | 1.0000 | CN | 100 | 54821936.7933 | -207.3558 | 207.3558 | 0.0000 | 0.0000 | 0 | 1.9810 | 0.0096 | -181.6098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @QUECH1 | 106.6652 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 37 | 37 | 2.8828 | 19.6917 | 2944600.0000 | 8.4126 | 605183.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2720 | 1.2699 | 0.2699 | 0.1150 | 479.5703 | 1.0000 | CN | 100 | 54821936.7933 | 106.6652 | 106.6652 | 0.0000 | 0.0000 | 0 | 12.2672 | 0.1150 | 135.6760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @CICTM1 | -90.9046 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0635 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0288 | 0 | -44 | -44 | 2.0660 | 14.4715 | 54644797.0000 | 114.7323 | 688387.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1461666 | 0.1700 | 3019822.1023 | GS | connect | availability | 0 | 1.7589 | 1.6828 | 0.6828 | -0.0388 | 2825.2730 | 1.0000 | CN | 100 | 54821936.7933 | -90.9046 | 90.9046 | 0.0000 | 0.0000 | 0 | 3.5300 | 0.0388 | -159.8956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SFRIE2 | 159481.2216 | 0.0152 | 0.0077 | 3.3862 | 0.0000 | -0.0000 | 0.0152 | 0.0151 | -0.0001 | 1.0000 | 0.0000 | -700 | 133078 | 132378 | 1.1984 | 8.2615 | 6126699.0000 | 7.3436 | 600827.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9386 | 0.9236 | -0.0764 | 0.1541 | 903.7063 | 1.0000 | CN | 100 | 54821936.7933 | 158642.3387 | 158642.3387 | -838.8829 | 838.8829 | -1 | 24440.7488 | 0.1541 | 148900.1751 | -787.3674 | -129.2399 | 0 | 0.0000 |
| 831 | @SPUDO1 | -14.6536 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 1.4654 | 10.0400 | 45678403.0000 | 66.5377 | 600000.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3925 | 0.5280 | -0.4720 | -0.0863 | 30259.1484 | 1.0000 | CN | 100 | 54821936.7933 | -14.6536 | 14.6536 | 0.0000 | 0.0000 | 0 | 1.2644 | 0.0863 | -5.7514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SUZHO56 | -134.2328 | -0.0000 | 0.0077 | -0.0000 | 0.1622 | 0.0597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -30 | -30 | 4.4744 | 30.8222 | 3941318.0000 | 17.6250 | 688001.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1443 | 1.9023 | 0.9023 | -0.0644 | 696.0933 | 1.0000 | CN | 100 | 54821936.7933 | -134.2328 | 134.2328 | 0.0000 | 0.0000 | 0 | 8.6393 | 0.0644 | -287.8345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @WESTE190 | -924.7994 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6461 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0017 | 0 | -89 | -89 | 10.3910 | 71.5116 | 12446008.0000 | 129.1308 | 688122.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 16056 | 0.1750 | 166837.9624 | GS | connect | availability | 0 | 1.6468 | 1.5361 | 0.5361 | -0.0355 | 4522.9465 | 1.0000 | CN | 100 | 54821936.7933 | -924.7994 | 924.7994 | 0.0000 | 0.0000 | 0 | 32.8551 | 0.0355 | -1522.9183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @WGTEC1 | -223.3297 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1560 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 5.3174 | 37.0074 | 8407313.0000 | 45.1408 | 603773.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5566 | 1.5222 | 0.5222 | -0.0784 | 1134.8641 | 1.0000 | CN | 100 | 54821936.7933 | -223.3297 | 223.3297 | 0.0000 | 0.0000 | 0 | 17.5143 | 0.0784 | -347.6403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @ZHEJI148 | -248630.7194 | -0.0237 | 0.0077 | -0.0000 | 0.0425 | 28.9502 | -0.0237 | -0.0237 | 0.0000 | 1.0000 | 0.0903 | 0 | -311014 | -311014 | 0.7994 | 5.4858 | 121933190.0000 | 97.0477 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 8743427 | 0.0400 | 6989667.8118 | GS | connect | availability | 0 | 0.5372 | 0.6414 | -0.3586 | -0.0482 | 3322.9536 | 1.0000 | CN | 100 | 54821936.7933 | -248630.7194 | 248630.7194 | 0.0000 | 0.0000 | 0 | 11975.0836 | 0.0482 | -133570.4374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @IRAYT1 | -528.4788 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.2389 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0244 | 0 | -33 | -33 | 16.0145 | 111.8435 | 2715374.0000 | 44.0619 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 159896 | 0.1750 | 2560656.0869 | GS | connect | availability | 0 | 1.3288 | 1.2828 | 0.2828 | -0.1331 | 2539.6908 | 1.0000 | CN | 100 | 54821936.7933 | -528.4788 | 528.4788 | 0.0000 | 0.0000 | 0 | 70.3594 | 0.1331 | -702.2505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @SYUYU1 | -22.8886 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.6732 | 4.6405 | 11267313.0000 | 7.5859 | 600655.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 898 | 0.1850 | 604.5296 | GS | connect | availability | 0 | 0.9923 | 0.9887 | -0.0113 | -0.1596 | 1677.0468 | 1.0000 | CN | 100 | 54821936.7933 | -22.8886 | 22.8886 | 0.0000 | 0.0000 | 0 | 3.6521 | 0.1596 | -22.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @NSFOC1 | -108.6195 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0759 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -83 | -83 | 1.3087 | 9.0472 | 43797625.0000 | 57.4894 | 300369.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5842 | 0.5842 | -0.1583 | 1060.8357 | 1.0000 | CN | 100 | 54821936.7933 | -108.6195 | 108.6195 | 0.0000 | 0.0000 | 0 | 17.1953 | 0.1583 | -185.0299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @JIANG266 | 452.3512 | 0.0000 | 0.0077 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0037 | 0 | 73 | 73 | 6.1966 | 42.5340 | 5690098.0000 | 35.1139 | 300660.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 62776 | 0.0975 | 388997.2288 | GS | connect | availability | 0 | 2.1110 | 1.8796 | 0.8796 | 0.0110 | 1080.5818 | 1.0000 | CN | 100 | 54821936.7933 | 452.3512 | 452.3512 | 0.0000 | 0.0000 | 0 | 4.9877 | 0.0110 | 954.9016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @SUZHO49 | -253.4349 | -0.0000 | 0.0077 | -0.0000 | 0.1843 | 0.1280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -40 | -40 | 6.3359 | 43.9958 | 9151442.0000 | 58.4150 | 603283.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 874 | 0.1750 | 5537.5523 | GS | connect | availability | 0 | 2.0732 | 1.8819 | 0.8819 | -0.0219 | 1718.1240 | 1.0000 | CN | 100 | 54821936.7933 | -253.4349 | 253.4349 | 0.0000 | 0.0000 | 0 | 5.5508 | 0.0219 | -525.4199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @GIGAD1 | -3069.7705 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 2.1446 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -76 | -76 | 40.3917 | 280.0923 | 28376274.0000 | 1153.1339 | 603986.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9745 | 1.7970 | 0.7970 | -0.0036 | 26975.5820 | 1.0000 | CN | 100 | 54821936.7933 | -3069.7705 | 3069.7705 | 0.0000 | 0.0000 | 0 | 11.1086 | 0.0036 | -6061.3457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @JIANG20 | -63.3732 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0562 | 7.2361 | 13587532.0000 | 14.2649 | 000936.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 527 | 0.0300 | 556.6282 | GS | connect | availability | 0 | 1.6666 | 1.5056 | 0.5056 | -0.1273 | 570.8532 | 1.0000 | CN | 100 | 54821936.7933 | -63.3732 | 63.3732 | 0.0000 | 0.0000 | 0 | 8.0682 | 0.1273 | -105.6183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @TIANJ24 | -146.9278 | -0.0000 | 0.0077 | -0.0000 | 0.2096 | 0.0844 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.7918 | 12.3486 | 219736880.0000 | 393.6805 | 000537.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 648 | 0.1900 | 1161.0882 | GS | connect | availability | 0 | 0.9427 | 0.9340 | -0.0660 | -0.2123 | 1141.8668 | 1.0000 | CN | 100 | 54821936.7933 | -146.9278 | 146.9278 | 0.0000 | 0.0000 | 0 | 31.1900 | 0.2123 | -138.5117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @ANHUI7 | -80.7095 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -63 | -63 | 1.2811 | 8.7216 | 90423688.0000 | 114.4199 | 000543.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 45014 | 0.0875 | 57667.5546 | GS | connect | availability | 0 | 0.6930 | 0.7588 | -0.2412 | -0.0597 | 1306.8381 | 1.0000 | CN | 100 | 54821936.7933 | -80.7095 | 80.7095 | 0.0000 | 0.0000 | 0 | 4.8204 | 0.0597 | -55.9304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @FARAS1 | -186.4853 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 1.9630 | 13.4842 | 13090067.0000 | 25.6089 | 688567.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1400 | 0.0975 | 2748.2046 | GS | connect | availability | 0 | 2.0860 | 1.8575 | 0.8575 | -0.0868 | 1919.1951 | 1.0000 | CN | 100 | 54821936.7933 | -186.4853 | 186.4853 | 0.0000 | 0.0000 | 0 | 16.1876 | 0.0868 | -389.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SINOB12 | 918.7320 | 0.0001 | 0.0077 | 0.0195 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0071 | 0 | 92 | 92 | 9.9862 | 68.8897 | 640530.0000 | 6.4020 | 301047.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 74574 | 0.0525 | 744712.1609 | GS | connect | availability | 0 | 1.3042 | 1.3075 | 0.3075 | 0.0301 | 558.7578 | 1.0000 | CN | 100 | 54821936.7933 | 918.7320 | 918.7320 | 0.0000 | 0.0000 | 0 | 27.6094 | 0.0301 | 1198.1812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @NAVIN2 | -8192.7407 | -0.0008 | 0.0077 | -0.0000 | 0.1003 | 2.2514 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0012 | 5500 | -5547 | -47 | 1.4770 | 10.2955 | 124391570.0000 | 185.8068 | 002405.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 32350 | 0.1075 | 47779.9104 | GS | connect | availability | 0 | 1.8163 | 1.6564 | 0.6564 | -0.1690 | 3291.2898 | 1.0000 | CN | 100 | 54821936.7933 | -69.4175 | 69.4175 | 8123.3232 | 8123.3232 | 1 | 11.7303 | 0.1690 | -126.0846 | 14754.5789 | -1372.6997 | 0 | 0.0000 |
| 848 | @BEIJI84 | -3367.4281 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 2.3526 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 67.3486 | 462.7534 | 8733652.0000 | 586.3660 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0724 | 1.1646 | 0.1646 | -0.0988 | 28313.5317 | 1.0000 | CN | 100 | 54821936.7933 | -3367.4281 | 3367.4281 | 0.0000 | 0.0000 | 0 | 332.8529 | 0.0988 | -3611.1032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SHANX8 | -97.2390 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0087 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | -76500 | -94 | -76594 | 1.0345 | 7.0850 | 192932630.0000 | 198.3210 | 000983.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0988 | 1.0611 | 0.0611 | 0.0211 | 2525.2702 | 1.0000 | CN | 100 | 54821936.7933 | -79233.2587 | 79233.2587 | -79136.0196 | 79136.0196 | -1 | -1667.9479 | 0.0211 | -87060.0195 | -86953.1751 | -1665.9009 | -76500 | -79136.0196 |
| 850 | @CHINA214 | -52.3526 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0228 | 0 | -93 | -93 | 0.5629 | 3.8386 | 229783570.0000 | 127.9720 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4259351 | 0.1425 | 2397719.6564 | GS | connect | availability | 0 | 0.4415 | 0.5633 | -0.4367 | -0.1065 | 17766.8205 | 1.0000 | CN | 100 | 54821936.7933 | -52.3526 | 52.3526 | 0.0000 | 0.0000 | 0 | 5.5772 | 0.1065 | -23.1119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @HALOM1 | -136.1872 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0522 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -67 | -67 | 2.0326 | 14.0946 | 6193137.0000 | 12.6645 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 420071 | 0.1300 | 853854.9336 | GS | connect | availability | 0 | 1.9714 | 1.8078 | 0.8078 | -0.1709 | 788.7659 | 1.0000 | CN | 100 | 54821936.7933 | -136.1872 | 136.1872 | 0.0000 | 0.0000 | 0 | 23.2681 | 0.1709 | -268.4752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @CHIPS11 | -438.7160 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -95 | -95 | 4.6181 | 31.9485 | 2383011.0000 | 11.0459 | 688595.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 73915 | 0.1350 | 341344.1564 | GS | connect | availability | 0 | 2.2149 | 1.9772 | 0.9772 | -0.1675 | 572.2707 | 1.0000 | CN | 100 | 54821936.7933 | -438.7160 | 438.7160 | 0.0000 | 0.0000 | 0 | 73.4896 | 0.1675 | -971.7146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @QIANX1 | -189.1564 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 4.3990 | 30.4416 | 5073027.0000 | 22.4057 | 688561.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9219 | 1.7314 | 0.7314 | -0.1300 | 2100.8539 | 1.0000 | CN | 100 | 54821936.7933 | -189.1564 | 189.1564 | 0.0000 | 0.0000 | 0 | 24.5949 | 0.1300 | -363.5458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SUZHO83 | -1145.1694 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.8000 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -86 | -86 | 13.3159 | 91.3986 | 11778157.0000 | 156.1853 | 688800.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3389 | 2.0655 | 1.0655 | -0.1132 | 2738.7435 | 1.0000 | CN | 100 | 54821936.7933 | -1145.1694 | 1145.1694 | 0.0000 | 0.0000 | 0 | 129.6717 | 0.1132 | -2678.4129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @UNIVE294 | 254.5375 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0704 | 0 | 51 | 51 | 4.9909 | 34.9461 | 36823633.0000 | 186.7019 | 601231.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1480964 | 0.1375 | 7391389.5849 | GS | connect | availability | 0 | 1.8702 | 1.7396 | 0.7396 | 0.0704 | 3577.1578 | 1.0000 | CN | 100 | 54821936.7933 | 254.5375 | 254.5375 | 0.0000 | 0.0000 | 0 | 17.9230 | 0.0704 | 476.0263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @SHANG296 | -1353.3551 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 0.5933 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0115 | 0 | -88 | -88 | 15.3790 | 107.0157 | 2129121.0000 | 33.0576 | 688016.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 77440 | 0.1600 | 1190952.4846 | GS | connect | availability | 0 | 1.4618 | 1.3804 | 0.3804 | -0.0598 | 1137.3915 | 1.0000 | CN | 100 | 54821936.7933 | -1353.3551 | 1353.3551 | 0.0000 | 0.0000 | 0 | 80.9272 | 0.0598 | -1978.3034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @ISOFT4 | -5.6612 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0014 | 0 | -1 | -1 | 5.6612 | 39.1456 | 13486926.0000 | 76.5983 | 301236.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 25137 | 0.1775 | 142306.2554 | GS | connect | availability | 0 | 1.9112 | 1.7190 | 0.7190 | -0.0719 | 5450.2103 | 1.0000 | CN | 100 | 54821936.7933 | -5.6612 | 5.6612 | 0.0000 | 0.0000 | 0 | 0.4068 | 0.0719 | -10.8196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @ADVAN315 | -2531.5175 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 0.3121 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6751 | 0 | -56 | -56 | 45.2057 | 311.3352 | 8642676.0000 | 390.3909 | 688012.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1567423 | 0.0450 | 70856406.7804 | GS | connect | availability | 0 | 1.6019 | 1.5365 | 0.5365 | -0.0775 | 21228.9886 | 1.0000 | CN | 100 | 54821936.7933 | -2531.5175 | 2531.5175 | 0.0000 | 0.0000 | 0 | 196.2671 | 0.0775 | -4055.1982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @CHINA1002 | 24.9140 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 27 | 27 | 0.9227 | 6.3106 | 157004380.0000 | 143.7493 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6951 | 0.8765 | -0.1235 | -0.0018 | 8979.3131 | 1.0000 | CN | 100 | 54821936.7933 | 24.9140 | 24.9140 | 0.0000 | 0.0000 | 0 | -0.0437 | 0.0018 | 17.3183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @JIANG356 | -32.0638 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 6.4128 | 44.4128 | 4195320.0000 | 27.0331 | 688685.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0111 | 1.7616 | 0.7616 | -0.1071 | 941.7255 | 1.0000 | CN | 100 | 54821936.7933 | -32.0638 | 32.0638 | 0.0000 | 0.0000 | 0 | 3.4330 | 0.1071 | -64.4843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @FIRST395 | 19092.1088 | 0.0018 | 0.0077 | 0.4054 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 9939 | 9939 | 1.9209 | 13.1546 | 9077445.0000 | 17.3247 | 601038.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 245 | 0.1625 | 470.6275 | GS | connect | availability | 0 | 0.7022 | 0.8895 | -0.1105 | 0.1288 | 351.3884 | 1.0000 | CN | 100 | 54821936.7933 | 19092.1088 | 19092.1088 | 0.0000 | 0.0000 | 0 | 2459.8704 | 0.1288 | 13406.0340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @JINDU1 | 7474.5726 | 0.0007 | 0.0077 | 0.1587 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0974 | 0 | 2755 | 2755 | 2.7131 | 18.7331 | 45860348.0000 | 124.6436 | 601958.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3768841 | 0.0075 | 10225218.0477 | GS | connect | availability | 0 | 1.4930 | 1.4335 | 0.4335 | 0.1545 | 2451.1422 | 1.0000 | CN | 100 | 54821936.7933 | 7474.5726 | 7474.5726 | 0.0000 | 0.0000 | 0 | 1154.9285 | 0.1545 | 11159.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @SHANX6 | -69.6757 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0286 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -69 | -69 | 1.0098 | 6.8726 | 68122625.0000 | 67.9259 | 600123.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 372692 | 0.1475 | 376341.8727 | GS | connect | availability | 0 | 0.9391 | 0.9569 | -0.0431 | -0.0952 | 818.2173 | 1.0000 | CN | 100 | 54821936.7933 | -69.6757 | 69.6757 | 0.0000 | 0.0000 | 0 | 6.6334 | 0.0952 | -65.4330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @ANHUI23 | -3.6678 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2292 | 1.5626 | 95409188.0000 | 21.6302 | 600567.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4426 | 1.3416 | 0.3416 | -0.0679 | 1142.2507 | 1.0000 | CN | 100 | 54821936.7933 | -3.6678 | 3.6678 | 0.0000 | 0.0000 | 0 | 0.2489 | 0.0679 | -5.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @FUJIA9 | -3297.5852 | -0.0003 | 0.0077 | -0.0000 | 0.0564 | 0.5097 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0006 | 0 | -1220 | -1220 | 2.7029 | 18.6512 | 26039325.0000 | 70.4628 | 600388.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 12151 | 0.0575 | 32843.4082 | GS | connect | availability | 0 | 0.7846 | 0.9000 | -0.1000 | -0.1283 | 3158.2287 | 1.0000 | CN | 100 | 54821936.7933 | -3297.5852 | 3297.5852 | 0.0000 | 0.0000 | 0 | 423.1114 | 0.1283 | -2587.3300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @NATIO264 | -82.4548 | -0.0000 | 0.0077 | -0.0000 | 0.2124 | 0.0480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 2.5767 | 17.8173 | 24157860.0000 | 62.4487 | 688126.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 428 | 0.1775 | 1102.8332 | GS | connect | availability | 0 | 1.3598 | 1.3698 | 0.3698 | -0.1495 | 7068.3606 | 1.0000 | CN | 100 | 54821936.7933 | -82.4548 | 82.4548 | 0.0000 | 0.0000 | 0 | 12.3281 | 0.1495 | -112.1238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SINOC19 | -290.0834 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -52 | -52 | 5.5785 | 38.6973 | 1999615.0000 | 11.2267 | 688520.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 154222 | 0.1275 | 860331.5832 | GS | connect | availability | 0 | 1.6114 | 1.5251 | 0.5251 | -0.1974 | 968.8837 | 1.0000 | CN | 100 | 54821936.7933 | -290.0834 | 290.0834 | 0.0000 | 0.0000 | 0 | 57.2529 | 0.1974 | -467.4386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @HUBEI17 | 9.4320 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 11 | 11 | 0.8575 | 5.8644 | 16530899.0000 | 14.0651 | 000553.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1104 | 0.1875 | 946.6289 | GS | connect | availability | 0 | 1.2883 | 1.2809 | 0.2809 | -0.0049 | 298.6782 | 1.0000 | CN | 100 | 54821936.7933 | 9.4320 | 9.4320 | 0.0000 | 0.0000 | 0 | -0.0463 | 0.0049 | 12.1511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @WUHAN37 | -1395.5386 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.9750 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -75 | -75 | 18.6072 | 129.5665 | 8302801.0000 | 156.0776 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1045 | 1.8690 | 0.8690 | -0.1453 | 5205.2695 | 1.0000 | CN | 100 | 54821936.7933 | -1395.5386 | 1395.5386 | 0.0000 | 0.0000 | 0 | 202.7089 | 0.1453 | -2936.9301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SPPOW1 | -90917.4436 | -0.0087 | 0.0077 | -0.0000 | 0.0425 | 10.5863 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0965 | 0 | -123356 | -123356 | 0.7370 | 5.0674 | 288228130.0000 | 211.9067 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 12519070 | 0.0525 | 9226967.8056 | GS | connect | availability | 0 | 0.4452 | 0.5747 | -0.4253 | -0.0964 | 6441.2656 | 1.0000 | CN | 100 | 54821936.7933 | -90917.4436 | 90917.4436 | 0.0000 | 0.0000 | 0 | 8761.0699 | 0.0964 | -40473.5297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @BANKO37 | -38.6464 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0270 | -0.0000 | -0.0044 | -0.0044 | 1.0000 | 0.0425 | -46100 | -39 | -46139 | 0.9909 | 6.7770 | 145593690.0000 | 143.1539 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4506523 | 0.0075 | 4465658.6275 | GS | connect | availability | 46100 | 0.1706 | 0.3724 | -0.6276 | -0.0343 | 52868.1356 | 1.0000 | CN | 100 | 54821936.7933 | -45720.6195 | 45720.6195 | -45681.9732 | 45681.9732 | -1 | 1569.8173 | 0.0343 | -7802.1236 | -7795.5287 | 1568.4903 | -46100 | -45681.9732 |
| 872 | @BEIJI309 | -608.0827 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4248 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -43 | -43 | 14.1415 | 97.6902 | 209471.0000 | 2.9689 | 688198.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7248 | 0.8639 | -0.1361 | -0.1601 | 1714.2044 | 1.0000 | CN | 100 | 54821936.7933 | -608.0827 | 608.0827 | 0.0000 | 0.0000 | 0 | 97.3334 | 0.1601 | -440.7599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CSPAP1 | 18401.4950 | 0.0018 | 0.0077 | 0.3907 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 15355 | 15355 | 1.1984 | 8.2646 | 13067102.0000 | 15.6684 | 002511.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 395 | 0.1600 | 473.3696 | GS | connect | availability | 0 | 1.0986 | 1.0580 | 0.0580 | 0.0507 | 770.8002 | 1.0000 | CN | 100 | 54821936.7933 | 18401.4950 | 18401.4950 | 0.0000 | 0.0000 | 0 | 932.9797 | 0.0507 | 20215.3822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @WEICH5 | -238.3519 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 3.5575 | 24.9126 | 130132250.0000 | 470.3565 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1339 | 1.1581 | 0.1581 | 0.0142 | 19024.7210 | 1.0000 | CN | 100 | 54821936.7933 | -238.3519 | 238.3519 | 0.0000 | 0.0000 | 0 | -3.3892 | 0.0142 | -270.2604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @WUXIA4 | 119753.5907 | 0.0114 | 0.0077 | 2.5427 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0000 | 0 | 8779 | 8779 | 13.6409 | 93.7401 | 37014110.0000 | 503.4032 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5944 | 0.5944 | 0.0556 | 32050.9148 | 1.0000 | CN | 100 | 54821936.7933 | 119753.5907 | 119753.5907 | 0.0000 | 0.0000 | 0 | 6661.0089 | 0.0556 | 207353.6032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SBUSI1 | 223.7069 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1240 | 0 | 85 | 85 | 2.6318 | 18.0726 | 9022438.0000 | 23.6574 | 600741.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 4945619 | 0.0075 | 13016108.6195 | GS | connect | availability | 0 | 0.6827 | 0.8461 | -0.1539 | 0.0425 | 3484.9436 | 1.0000 | CN | 100 | 54821936.7933 | 223.7069 | 223.7069 | 0.0000 | 0.0000 | 0 | 9.5174 | 0.0425 | 152.7309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @TANGS6 | 118749.7396 | 0.0113 | 0.0077 | 2.5214 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0158 | 0 | 189026 | 189026 | 0.6282 | 4.3057 | 31342243.0000 | 19.5793 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2643254 | 0.0375 | 1660542.5927 | GS | connect | availability | 0 | 0.2550 | 0.4735 | -0.5265 | 0.1496 | 1675.2516 | 1.0000 | CN | 100 | 54821936.7933 | 118749.7396 | 118749.7396 | 0.0000 | 0.0000 | 0 | 17768.9786 | 0.1496 | 30282.1248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @SHAND195 | -198.8509 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0695 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -53 | -53 | 3.7519 | 25.9763 | 2554355.0000 | 9.6268 | 688136.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 159835 | 0.1375 | 599685.6380 | GS | connect | availability | 0 | 1.5855 | 1.4350 | 0.4350 | -0.0811 | 377.5490 | 1.0000 | CN | 100 | 54821936.7933 | -198.8509 | 198.8509 | 0.0000 | 0.0000 | 0 | 16.1304 | 0.0811 | -315.2750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @DONGG14 | 5189.4665 | 0.0005 | 0.0077 | 0.1102 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0153 | 0 | 727 | 727 | 7.1382 | 48.9072 | 4685051.0000 | 33.2438 | 002993.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 225156 | 0.0950 | 1607207.0402 | GS | connect | availability | 0 | 2.0281 | 1.8222 | 0.8222 | 0.0622 | 1182.2561 | 1.0000 | CN | 100 | 54821936.7933 | 5189.4665 | 5189.4665 | 0.0000 | 0.0000 | 0 | 322.5864 | 0.0622 | 10524.7614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @BANKO546 | 111516.5088 | 0.0106 | 0.0077 | 2.3678 | 0.0000 | -0.0000 | 0.0106 | 0.0000 | -0.0106 | 1.0000 | 0.0000 | -133200 | 133211 | 11 | 0.8371 | 5.7263 | 42288395.0000 | 35.1333 | 601997.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6287 | 0.7003 | -0.2997 | -0.0031 | 2509.8204 | 1.0000 | CN | 100 | 54821936.7933 | 9.2086 | 9.2086 | -111507.3002 | 111507.3002 | -1 | -0.0290 | 0.0031 | 5.7894 | -70103.8269 | 350.9862 | 0 | 0.0000 |
| 881 | @CHONG91 | 100.9750 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 99 | 99 | 1.0199 | 6.9782 | 40529403.0000 | 41.0333 | 601077.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2275 | 0.4172 | -0.5828 | 0.0755 | 5502.2536 | 1.0000 | CN | 100 | 54821936.7933 | 100.9750 | 100.9750 | 0.0000 | 0.0000 | 0 | 7.6273 | 0.0755 | 22.9725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @JIANG196 | 137.8368 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 84 | 84 | 1.6409 | 11.3344 | 10467563.0000 | 17.2134 | 603299.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 7937 | 0.0650 | 13023.9359 | GS | connect | availability | 0 | 0.8821 | 0.9975 | -0.0025 | 0.0089 | 767.9210 | 1.0000 | CN | 100 | 54821936.7933 | 137.8368 | 137.8368 | 0.0000 | 0.0000 | 0 | 1.2308 | 0.0089 | 121.5839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @JINAN3 | 136.7008 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 87 | 87 | 1.5713 | 10.6025 | 489551940.0000 | 753.0612 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3590 | 1.2099 | 0.2099 | -0.0576 | 4568.7566 | 1.0000 | CN | 100 | 54821936.7933 | 136.7008 | 136.7008 | 0.0000 | 0.0000 | 0 | -7.8789 | 0.0576 | 185.7765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @MIDEA6 | -90975.4710 | -0.0087 | 0.0077 | -0.0000 | 0.0075 | 1.8694 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.4529 | 0 | -8383 | -8383 | 10.8524 | 74.4183 | 18496364.0000 | 199.7052 | 000333.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4297742 | 0.0075 | 46640713.6440 | GS | connect | availability | 0 | 0.5101 | 0.6837 | -0.3163 | -0.0244 | 52014.8411 | 1.0000 | CN | 100 | 54821936.7933 | -90975.4710 | 90975.4710 | 0.0000 | 0.0000 | 0 | 2218.8817 | 0.0244 | -46403.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SPRIN57 | -326.3112 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0760 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -49 | -49 | 6.6594 | 45.3971 | 15325309.0000 | 100.9394 | 601021.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1482 | 0.0950 | 9869.2479 | GS | connect | availability | 0 | 0.6155 | 0.6945 | -0.3055 | -0.1397 | 3127.2599 | 1.0000 | CN | 100 | 54821936.7933 | -326.3112 | 326.3112 | 0.0000 | 0.0000 | 0 | 45.5891 | 0.1397 | -200.8333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @YANTA4 | -660.1523 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4612 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -58 | -58 | 11.3819 | 78.2556 | 38063872.0000 | 432.1670 | 600309.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2502 | 1.2449 | 0.2449 | 0.0639 | 20665.8809 | 1.0000 | CN | 100 | 54821936.7933 | -660.1523 | 660.1523 | 0.0000 | 0.0000 | 0 | -42.1567 | 0.0639 | -825.3235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @FICON2 | 71.8520 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0048 | 0 | 12 | 12 | 5.9877 | 41.3130 | 9521621.0000 | 57.0717 | 605305.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 84748 | 0.2075 | 507442.9284 | GS | connect | availability | 0 | 1.4975 | 1.4508 | 0.4508 | -0.0045 | 1196.1493 | 1.0000 | CN | 100 | 54821936.7933 | 71.8520 | 71.8520 | 0.0000 | 0.0000 | 0 | -0.3203 | 0.0045 | 107.6010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @SHAND11 | 236.2568 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0056 | 0 | 60 | 60 | 3.9376 | 27.1347 | 13423184.0000 | 52.8450 | 000880.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 148391 | 0.1300 | 584306.3823 | GS | connect | availability | 0 | 1.0376 | 1.1288 | 0.1288 | 0.0492 | 894.9641 | 1.0000 | CN | 100 | 54821936.7933 | 236.2568 | 236.2568 | 0.0000 | 0.0000 | 0 | 11.6199 | 0.0492 | 245.1287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @HUAXI2 | 18.7508 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 18 | 18 | 1.0417 | 7.1410 | 61006122.0000 | 63.2056 | 600015.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3464 | 0.4987 | -0.5013 | 0.0074 | 7957.8110 | 1.0000 | CN | 100 | 54821936.7933 | 18.7508 | 18.7508 | 0.0000 | 0.0000 | 0 | 0.1384 | 0.0074 | 6.4946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SEMIC19 | -86.6275 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0499 | 0 | -92 | -92 | 0.9416 | 6.4802 | 71388625.0000 | 67.1183 | 688469.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5564302 | 0.1575 | 5239364.3623 | GS | connect | availability | 0 | 1.3654 | 1.3748 | 0.3748 | -0.0980 | 5446.2837 | 1.0000 | CN | 100 | 54821936.7933 | -86.6275 | 86.6275 | 0.0000 | 0.0000 | 0 | 8.4902 | 0.0980 | -118.2804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @YUNEN1 | -335.2949 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 9.0620 | 62.8822 | 7988899.0000 | 72.8850 | 688348.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9870 | 1.8190 | 0.8190 | -0.1461 | 1217.9234 | 1.0000 | CN | 100 | 54821936.7933 | -335.2949 | 335.2949 | 0.0000 | 0.0000 | 0 | 48.9914 | 0.1461 | -666.2309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHAAN3 | -45.3986 | -0.0000 | 0.0077 | -0.0000 | 0.1743 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -83 | -83 | 0.5470 | 3.7533 | 17080801.0000 | 9.3013 | 600217.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1910 | 0.1625 | 1044.7154 | GS | connect | availability | 0 | 1.1534 | 1.1628 | 0.1628 | -0.1537 | 616.5486 | 1.0000 | CN | 100 | 54821936.7933 | -45.3986 | 45.3986 | 0.0000 | 0.0000 | 0 | 6.9795 | 0.1537 | -52.3608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @JIANG24 | -761.3639 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5319 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -97 | -97 | 7.8491 | 54.2127 | 41152563.0000 | 323.6840 | 600276.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7804 | 0.8603 | -0.1397 | -0.0017 | 30542.3984 | 1.0000 | CN | 100 | 54821936.7933 | -761.3639 | 761.3639 | 0.0000 | 0.0000 | 0 | 1.3013 | 0.0017 | -594.1563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @ARCTE1 | -110.7885 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0425 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -19 | -19 | 5.8310 | 40.3932 | 7608090.0000 | 44.5869 | 688408.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 31160 | 0.1375 | 181693.2163 | GS | connect | availability | 0 | 1.5731 | 1.5189 | 0.5189 | -0.0065 | 1277.3680 | 1.0000 | CN | 100 | 54821936.7933 | -110.7885 | 110.7885 | 0.0000 | 0.0000 | 0 | 0.7180 | 0.0065 | -174.2767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SZHIX1 | 69079.7506 | 0.0066 | 0.0077 | 1.4668 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 70853 | 70853 | 0.9750 | 6.6944 | 38635094.0000 | 37.5247 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1056 | 0.1850 | 1029.5713 | GS | connect | availability | 0 | 1.2876 | 1.3032 | 0.3032 | 0.1063 | 1505.3363 | 1.0000 | CN | 100 | 54821936.7933 | 69079.7506 | 69079.7506 | 0.0000 | 0.0000 | 0 | 7340.2652 | 0.1063 | 88949.0866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @CHINA639 | -157314.6922 | -0.0150 | 0.0077 | -0.0000 | 0.0090 | 3.8914 | -0.0150 | -0.0208 | -0.0058 | 1.0000 | 0.0932 | -44800 | -115473 | -160273 | 1.3624 | 9.2890 | 100644250.0000 | 135.6379 | 601939.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 6028260 | 0.0100 | 8212602.6567 | GS | connect | availability | 44800 | -0.0190 | 0.2401 | -0.7599 | -0.0531 | 28858.7532 | 1.0000 | CN | 100 | 54821936.7933 | -218347.9919 | 218347.9919 | -61033.2997 | 61033.2997 | -1 | 11587.5825 | 0.0531 | 4147.6730 | 1159.3703 | 3238.9966 | -44800 | -61033.2997 |
| 897 | @HANGZ21 | 2.4635 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1 | 1 | 2.4635 | 16.9219 | 13288200.0000 | 32.6241 | 002534.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 404 | 0.1625 | 995.2729 | GS | connect | availability | 0 | 1.6436 | 1.5491 | 0.5491 | -0.0011 | 700.1842 | 1.0000 | CN | 100 | 54821936.7933 | 2.4635 | 2.4635 | 0.0000 | 0.0000 | 0 | -0.0027 | 0.0011 | 4.0492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @IMONG12 | -98390.9541 | -0.0094 | 0.0077 | -0.0000 | 0.0100 | 2.6956 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.3418 | 0 | -26204 | -26204 | 3.7548 | 25.8811 | 26451961.0000 | 99.3262 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 9294999 | 0.0125 | 34900924.2793 | GS | connect | availability | 0 | 0.5223 | 0.6347 | -0.3653 | -0.0511 | 21612.9609 | 1.0000 | CN | 100 | 54821936.7933 | -98390.9541 | 98390.9541 | 0.0000 | 0.0000 | 0 | 5022.8863 | 0.0511 | -51392.3503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @FAREA26 | -65.9122 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0327 | 0 | -22 | -22 | 2.9960 | 20.6511 | 21107387.0000 | 63.2413 | 000681.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1145626 | 0.1000 | 3432306.1337 | GS | connect | availability | 0 | 1.1718 | 1.1720 | 0.1720 | -0.0867 | 2098.9365 | 1.0000 | CN | 100 | 54821936.7933 | -65.9122 | 65.9122 | 0.0000 | 0.0000 | 0 | 5.7135 | 0.0867 | -77.2342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @LUSTE3 | -524.2975 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.3663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -86 | -86 | 6.0965 | 42.4351 | 14027399.0000 | 86.3626 | 688400.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 143118 | 0.1950 | 872516.3693 | GS | connect | availability | 0 | 2.0446 | 1.8283 | 0.8283 | -0.1379 | 2921.6197 | 1.0000 | CN | 100 | 54821936.7933 | -524.2975 | 524.2975 | 0.0000 | 0.0000 | 0 | 72.3190 | 0.1379 | -1071.9891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @XTCNE1 | 6735.2947 | 0.0006 | 0.0077 | 0.1430 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 642 | 642 | 10.4911 | 71.9187 | 5724348.0000 | 59.7298 | 688778.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2673 | 1.9683 | 0.9683 | 0.0640 | 2064.9608 | 1.0000 | CN | 100 | 54821936.7933 | 6735.2947 | 6735.2947 | 0.0000 | 0.0000 | 0 | 431.2048 | 0.0640 | 15270.7706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @KBCCO2 | -321.8064 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 3.4603 | 23.9510 | 3983813.0000 | 13.8435 | 688598.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3624 | 2.0562 | 1.0562 | -0.1188 | 718.2619 | 1.0000 | CN | 100 | 54821936.7933 | -321.8064 | 321.8064 | 0.0000 | 0.0000 | 0 | 38.2320 | 0.1188 | -760.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @BEIJI113 | -7.9855 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -8 | -8 | 0.9982 | 6.8619 | 12509555.0000 | 12.4540 | 300271.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 730 | 0.1575 | 728.6761 | GS | connect | availability | 0 | 1.8535 | 1.6893 | 0.6893 | -0.1664 | 769.8689 | 1.0000 | CN | 100 | 54821936.7933 | -7.9855 | 7.9855 | 0.0000 | 0.0000 | 0 | 1.3291 | 0.1664 | -14.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @GUANG301 | -210.9192 | -0.0000 | 0.0077 | -0.0000 | 0.1629 | 0.0941 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -77 | -77 | 2.7392 | 18.8919 | 5709871.0000 | 15.6504 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1680 | 0.1725 | 4601.8728 | GS | connect | availability | 0 | 1.8570 | 1.6907 | 0.6907 | -0.1386 | 1118.7252 | 1.0000 | CN | 100 | 54821936.7933 | -210.9192 | 210.9192 | 0.0000 | 0.0000 | 0 | 29.2253 | 0.1386 | -391.6696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @QINGD8 | -187.4008 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0295 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0719 | 0 | -58 | -58 | 3.2310 | 22.2238 | 7528449.0000 | 24.2743 | 600060.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2336909 | 0.0625 | 7550667.4087 | GS | connect | availability | 0 | 0.7690 | 0.9248 | -0.0752 | 0.0007 | 2234.7075 | 1.0000 | CN | 100 | 54821936.7933 | -187.4008 | 187.4008 | 0.0000 | 0.0000 | 0 | -0.1322 | 0.0007 | -144.1020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @XINJI12 | 64238.9739 | 0.0061 | 0.0077 | 1.3640 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0045 | 0 | 108788 | 108788 | 0.5905 | 4.0260 | 97063375.0000 | 56.6960 | 600339.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 791538 | 0.1350 | 467400.7142 | GS | connect | availability | 0 | 1.0212 | 1.0313 | 0.0313 | 0.1048 | 923.1127 | 1.0000 | CN | 100 | 54821936.7933 | 64238.9739 | 64238.9739 | 0.0000 | 0.0000 | 0 | 6731.8648 | 0.1048 | 65598.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @GUANG25 | -19.2731 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -54 | -54 | 0.3569 | 2.4506 | 44471079.0000 | 15.8115 | 600252.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3197161 | 0.1025 | 1141097.7700 | GS | connect | availability | 0 | 1.2092 | 1.1753 | 0.1753 | -0.0859 | 829.6148 | 1.0000 | CN | 100 | 54821936.7933 | -19.2731 | 19.2731 | 0.0000 | 0.0000 | 0 | 1.6549 | 0.0859 | -23.3051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @YIHAI5 | 61406.9903 | 0.0058 | 0.0077 | 1.3038 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 14691 | 14691 | 4.1799 | 28.6469 | 13197106.0000 | 54.8504 | 300999.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 190 | 0.0900 | 794.1820 | GS | connect | availability | 0 | 1.1341 | 1.0694 | 0.0694 | 0.0458 | 2266.1740 | 1.0000 | CN | 100 | 54821936.7933 | 61406.9903 | 61406.9903 | 0.0000 | 0.0000 | 0 | 2812.0592 | 0.0458 | 69642.7456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @SHAND16 | 156796.9729 | 0.0149 | 0.0077 | 3.3293 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0001 | 0 | 33985 | 33985 | 4.6137 | 31.9264 | 2665720.0000 | 12.3477 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3242 | 0.1475 | 14957.6515 | GS | connect | availability | 0 | 0.8437 | 0.9194 | -0.0806 | 0.1490 | 843.2875 | 1.0000 | CN | 100 | 54821936.7933 | 156796.9729 | 156796.9729 | 0.0000 | 0.0000 | 0 | 23360.0923 | 0.1490 | 132292.5313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @ACROB2 | 6226.4196 | 0.0006 | 0.0077 | 0.1322 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0095 | 0 | 1048 | 1048 | 5.9412 | 40.9964 | 2557939.0000 | 15.2146 | 301080.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 167455 | 0.1100 | 994890.3515 | GS | connect | availability | 0 | 2.0957 | 1.7959 | 0.7959 | 0.0441 | 913.7834 | 1.0000 | CN | 100 | 54821936.7933 | 6226.4196 | 6226.4196 | 0.0000 | 0.0000 | 0 | 274.7769 | 0.0441 | 13048.9492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @ANHUI27 | 137.7091 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 61 | 61 | 2.2575 | 15.4522 | 4958824.0000 | 11.1171 | 600012.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 301684 | 0.1600 | 681059.6071 | GS | connect | availability | 0 | -0.0535 | 0.2309 | -0.7691 | 0.0041 | 526.2746 | 1.0000 | CN | 100 | 54821936.7933 | 137.7091 | 137.7091 | 0.0000 | 0.0000 | 0 | 0.5675 | 0.0041 | -7.3731 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @CHONG53 | 13683.6430 | 0.0013 | 0.0077 | 0.2905 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0001 | 0 | 4902 | 4902 | 2.7914 | 19.2440 | 9992184.0000 | 27.8984 | 603100.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2264 | 0.0350 | 6319.8221 | GS | connect | availability | 0 | 0.7269 | 0.9113 | -0.0887 | 0.1897 | 658.9466 | 1.0000 | CN | 100 | 54821936.7933 | 13683.6430 | 13683.6430 | 0.0000 | 0.0000 | 0 | 2595.3731 | 0.1897 | 9946.8463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @HAINA27 | -21.7048 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0016 | 0 | -22 | -22 | 0.9866 | 6.7806 | 51263993.0000 | 50.4317 | 601118.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 175215 | 0.1850 | 172863.5524 | GS | connect | availability | 0 | 1.1212 | 1.1617 | 0.1617 | -0.0912 | 1519.9187 | 1.0000 | CN | 100 | 54821936.7933 | -21.7048 | 21.7048 | 0.0000 | 0.0000 | 0 | 1.9785 | 0.0912 | -24.3361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SAILU1 | -7711.5183 | -0.0007 | 0.0077 | -0.0000 | 0.0450 | 0.9507 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0158 | 0 | -3943 | -3943 | 1.9557 | 13.5149 | 41087922.0000 | 80.5657 | 601058.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 811365 | 0.0450 | 1586826.2894 | GS | connect | availability | 0 | 0.7668 | 0.9041 | -0.0959 | -0.0625 | 5337.4800 | 1.0000 | CN | 100 | 54821936.7933 | -7711.5183 | 7711.5183 | 0.0000 | 0.0000 | 0 | 482.3284 | 0.0625 | -5913.4860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @CHINA115 | -45.1186 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0289 | 0 | -71 | -71 | 0.6355 | 4.3639 | 330400130.0000 | 209.1887 | 600115.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4766412 | 0.0675 | 3028927.8946 | GS | connect | availability | 0 | 0.5253 | 0.6302 | -0.3698 | -0.1350 | 5193.0777 | 1.0000 | CN | 100 | 54821936.7933 | -45.1186 | 45.1186 | 0.0000 | 0.0000 | 0 | 6.0909 | 0.1350 | -23.6990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SHANG26 | 16.1117 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0143 | 0 | 5 | 5 | 3.2223 | 22.0557 | 10214465.0000 | 32.6858 | 600835.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 464887 | 0.0250 | 1498025.9012 | GS | connect | availability | 0 | 1.4688 | 1.4300 | 0.4300 | 0.0661 | 1013.5454 | 1.0000 | CN | 100 | 54821936.7933 | 16.1117 | 16.1117 | 0.0000 | 0.0000 | 0 | 1.0643 | 0.0661 | 23.6644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @SHENZ421 | -2347.2615 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 1.0932 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0102 | 0 | -65 | -65 | 36.1117 | 251.6249 | 4940426.0000 | 180.3604 | 688627.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 29050 | 0.1725 | 1049045.3391 | GS | connect | availability | 0 | 1.9717 | 1.7824 | 0.7824 | -0.1511 | 3394.9257 | 1.0000 | CN | 100 | 54821936.7933 | -2347.2615 | 2347.2615 | 0.0000 | 0.0000 | 0 | 354.7325 | 0.1511 | -4628.0244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @BEIJI411 | -110.2256 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0528 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -41 | -41 | 2.6884 | 18.5427 | 3655253.0000 | 9.8336 | 688562.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 70836 | 0.1775 | 190437.5784 | GS | connect | availability | 0 | 1.6861 | 1.5699 | 0.5699 | -0.1594 | 677.4842 | 1.0000 | CN | 100 | 54821936.7933 | -110.2256 | 110.2256 | 0.0000 | 0.0000 | 0 | 17.5699 | 0.1594 | -185.8561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @CHENG97 | -197.0838 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0675 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -48 | -48 | 4.1059 | 28.7215 | 5733024.0000 | 23.8899 | 688319.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 164154 | 0.1350 | 674002.0104 | GS | connect | availability | 0 | 1.8776 | 1.6432 | 0.6432 | -0.1160 | 1315.9862 | 1.0000 | CN | 100 | 54821936.7933 | -197.0838 | 197.0838 | 0.0000 | 0.0000 | 0 | 22.8644 | 0.1160 | -370.0485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @JINGJ2 | -80.4353 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -33 | -33 | 2.4374 | 16.7933 | 7190641.0000 | 17.5197 | 603279.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 84560 | 0.0675 | 206109.2983 | GS | connect | availability | 0 | 1.1117 | 1.1807 | 0.1807 | 0.0694 | 969.3605 | 1.0000 | CN | 100 | 54821936.7933 | -80.4353 | 80.4353 | 0.0000 | 0.0000 | 0 | -5.5856 | 0.0694 | -89.4207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @XINJI67 | 64837.1445 | 0.0062 | 0.0077 | 1.3767 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0327 | 0 | 20462 | 20462 | 3.1687 | 21.8363 | 11925661.0000 | 37.7820 | 688303.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1082622 | 0.0975 | 3430462.2752 | GS | connect | availability | 0 | 1.3093 | 1.3293 | 0.3293 | 0.0902 | 1971.2547 | 1.0000 | CN | 100 | 54821936.7933 | 64837.1445 | 64837.1445 | 0.0000 | 0.0000 | 0 | 5847.2711 | 0.0902 | 84892.0617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @BANKO1909 | 108.0174 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 69 | 69 | 1.5655 | 10.6552 | 18259704.0000 | 28.2279 | 601963.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3149 | 0.4879 | -0.5121 | -0.0162 | 1097.9593 | 1.0000 | CN | 100 | 54821936.7933 | 108.0174 | 108.0174 | 0.0000 | 0.0000 | 0 | -1.7446 | 0.0162 | 34.0142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @WUXIS3 | 137.6670 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 3.5299 | 24.5215 | 20617598.0000 | 73.3514 | 603185.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6672 | 1.5813 | 0.5813 | -0.0327 | 2411.2093 | 1.0000 | CN | 100 | 54821936.7933 | 137.6670 | 137.6670 | 0.0000 | 0.0000 | 0 | -4.5001 | 0.0327 | 229.5206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @ZHEJI149 | 23093.4126 | 0.0022 | 0.0077 | 0.4903 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0149 | 0 | 6756 | 6756 | 3.4182 | 23.7886 | 13134907.0000 | 45.3335 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 457175 | 0.0600 | 1562719.1999 | GS | connect | availability | 0 | 1.5727 | 1.4297 | 0.4297 | 0.1082 | 1091.7286 | 1.0000 | CN | 100 | 54821936.7933 | 23093.4126 | 23093.4126 | 0.0000 | 0.0000 | 0 | 2498.3928 | 0.1082 | 36319.1426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @NINGB93 | -181.7860 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -82 | -82 | 2.2169 | 15.0662 | 5265574.0000 | 11.5099 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 107991 | 0.1725 | 239405.5103 | GS | connect | availability | 0 | 1.9251 | 1.6896 | 0.6896 | -0.1585 | 858.5071 | 1.0000 | CN | 100 | 54821936.7933 | -181.7860 | 181.7860 | 0.0000 | 0.0000 | 0 | 28.8207 | 0.1585 | -349.9601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHENZ231 | -58.2430 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 4.4802 | 31.1254 | 14331262.0000 | 64.7176 | 300602.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1410 | 1.9254 | 0.9254 | 0.0039 | 2606.8837 | 1.0000 | CN | 100 | 54821936.7933 | -58.2430 | 58.2430 | 0.0000 | 0.0000 | 0 | -0.2276 | 0.0039 | -124.6994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @WENZH4 | -153.2651 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -17 | -17 | 9.0156 | 63.0791 | 11097325.0000 | 101.5610 | 002897.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9500 | 1.7975 | 0.7975 | -0.0332 | 1083.7291 | 1.0000 | CN | 100 | 54821936.7933 | -153.2651 | 153.2651 | 0.0000 | 0.0000 | 0 | 5.0856 | 0.0332 | -298.8695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @ANHUI33 | 181.5379 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 55 | 55 | 3.3007 | 22.6757 | 4611766.0000 | 15.1723 | 600990.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 97240 | 0.1900 | 320959.0134 | GS | connect | availability | 0 | 1.5937 | 1.4688 | 0.4688 | -0.0401 | 509.9987 | 1.0000 | CN | 100 | 54821936.7933 | 181.5379 | 181.5379 | 0.0000 | 0.0000 | 0 | -7.2741 | 0.0401 | 289.3221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @HUALA4 | 257.6061 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0050 | 0 | 95 | 95 | 2.7116 | 18.7434 | 3938686.0000 | 10.7108 | 301207.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 192458 | 0.1100 | 521877.4896 | GS | connect | availability | 0 | 1.2735 | 1.2157 | 0.2157 | 0.0209 | 391.1454 | 1.0000 | CN | 100 | 54821936.7933 | 257.6061 | 257.6061 | 0.0000 | 0.0000 | 0 | 5.3764 | 0.0209 | 328.0559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @QILUB1 | 11.6997 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.8357 | 5.7108 | 62783797.0000 | 52.0197 | 601665.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4009 | 0.5395 | -0.4605 | -0.0577 | 4114.1687 | 1.0000 | CN | 100 | 54821936.7933 | 11.6997 | 11.6997 | 0.0000 | 0.0000 | 0 | -0.6750 | 0.0577 | 4.6908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SHANT2 | -238.8684 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -40 | -40 | 5.9717 | 41.7555 | 21897903.0000 | 132.6598 | 000534.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 130106 | 0.1850 | 776955.1658 | GS | connect | availability | 0 | 1.3099 | 1.2367 | 0.2367 | -0.1856 | 2038.7265 | 1.0000 | CN | 100 | 54821936.7933 | -238.8684 | 238.8684 | 0.0000 | 0.0000 | 0 | 44.3443 | 0.1856 | -312.8930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @CHINA427 | 58.0414 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 45 | 45 | 1.2898 | 8.8235 | 38710672.0000 | 49.5558 | 002051.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 16403 | 0.0900 | 21156.7177 | GS | connect | availability | 0 | 0.9214 | 0.9608 | -0.0392 | -0.0343 | 590.5273 | 1.0000 | CN | 100 | 54821936.7933 | 58.0414 | 58.0414 | 0.0000 | 0.0000 | 0 | -1.9923 | 0.0343 | 53.4814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @FOXCO3 | 8824.7788 | 0.0008 | 0.0077 | 0.1874 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 1209 | 1209 | 7.2992 | 50.1195 | 126470320.0000 | 919.6417 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1207 | 1.9213 | 0.9213 | 0.1294 | 33338.4304 | 1.0000 | CN | 100 | 54821936.7933 | 8824.7788 | 8824.7788 | 0.0000 | 0.0000 | 0 | 1141.6810 | 0.1294 | 18714.4219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @GOKEM1 | -1912.0785 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 1.3358 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -75 | -75 | 25.4944 | 178.1036 | 11958254.0000 | 309.0037 | 300672.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1401 | 1.9221 | 0.9221 | -0.0738 | 4040.4714 | 1.0000 | CN | 100 | 54821936.7933 | -1912.0785 | 1912.0785 | 0.0000 | 0.0000 | 0 | 141.0206 | 0.0738 | -4091.9802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @GUANG46 | -99.1338 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.3769 | 9.4885 | 44410418.0000 | 61.1372 | 000528.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8989 | 1.0245 | 0.0245 | -0.0509 | 2074.3958 | 1.0000 | CN | 100 | 54821936.7933 | -99.1338 | 99.1338 | 0.0000 | 0.0000 | 0 | 5.0441 | 0.0509 | -89.1071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @GUIZH14 | 38.7233 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 85 | 85 | 0.4556 | 3.1212 | 27143434.0000 | 12.2916 | 002390.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 258733 | 0.0700 | 117870.3988 | GS | connect | availability | 0 | 1.2970 | 1.2363 | 0.2363 | -0.0070 | 557.9004 | 1.0000 | CN | 100 | 54821936.7933 | 38.7233 | 38.7233 | 0.0000 | 0.0000 | 0 | -0.2718 | 0.0070 | 50.2247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HANSL1 | 50110.8945 | 0.0048 | 0.0077 | 1.0640 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.3685 | 0 | 5406 | 5406 | 9.2695 | 64.6442 | 33673192.0000 | 315.8181 | 002008.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 4173960 | 0.0010 | 38690504.8096 | GS | connect | availability | 0 | 2.0821 | 1.8506 | 0.8506 | 0.0780 | 8016.8798 | 1.0000 | CN | 100 | 54821936.7933 | 50110.8945 | 50110.8945 | 0.0000 | 0.0000 | 0 | 3909.9126 | 0.0780 | 104335.5953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @HMTXI1 | -791.5561 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 0.3361 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0089 | 0 | -70 | -70 | 11.3079 | 78.1479 | 10330012.0000 | 117.1228 | 603306.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 82193 | 0.1525 | 929433.8290 | GS | connect | availability | 0 | 1.4609 | 1.3969 | 0.3969 | -0.0714 | 3167.0177 | 1.0000 | CN | 100 | 54821936.7933 | -791.5561 | 791.5561 | 0.0000 | 0.0000 | 0 | 56.4798 | 0.0714 | -1156.3861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @SICHU13 | 39.0642 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 25 | 25 | 1.5626 | 10.7264 | 8631606.0000 | 13.4329 | 000810.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 445096 | 0.1275 | 695492.8350 | GS | connect | availability | 0 | 1.7879 | 1.7034 | 0.7034 | -0.0288 | 880.6569 | 1.0000 | CN | 100 | 54821936.7933 | 39.0642 | 39.0642 | 0.0000 | 0.0000 | 0 | -1.1264 | 0.0288 | 69.8413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SINOT45 | 7522.3100 | 0.0007 | 0.0077 | 0.1597 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0146 | -8800 | 8878 | 78 | 0.8473 | 5.8119 | 17529118.0000 | 14.7809 | 601598.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1813231 | 0.1450 | 1536346.6671 | GS | connect | availability | 0 | 0.7088 | 0.8102 | -0.1898 | 0.0506 | 873.9827 | 1.0000 | CN | 100 | 54821936.7933 | 66.0892 | 66.0892 | -7456.2208 | 7456.2208 | -1 | 3.3418 | 0.0506 | 46.8466 | -5285.2536 | -377.0253 | 0 | 0.0000 |
| 941 | @SUNGR5 | 1478.6914 | 0.0001 | 0.0077 | 0.0314 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 61 | 61 | 24.2408 | 164.6686 | 69325750.0000 | 1656.2603 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6997 | 1.5939 | 0.5939 | 0.0409 | 50256.3925 | 1.0000 | CN | 100 | 54821936.7933 | 1478.6914 | 1478.6914 | 0.0000 | 0.0000 | 0 | 60.5310 | 0.0409 | 2513.3549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @SUNRE16 | -25351.6129 | -0.0024 | 0.0077 | -0.0000 | 0.0100 | 0.6946 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2621 | 0 | -2680 | -2680 | 9.4596 | 65.4887 | 3060397.0000 | 29.0782 | 300487.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2882274 | 0.0100 | 27265035.3505 | GS | connect | availability | 0 | 1.1808 | 1.2019 | 0.2019 | 0.0136 | 4816.1802 | 1.0000 | CN | 100 | 54821936.7933 | -25351.6129 | 25351.6129 | 0.0000 | 0.0000 | 0 | -343.6184 | 0.0136 | -29935.6735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @BOETE2 | -10.4200 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 0.5789 | 4.0066 | 439300690.0000 | 255.3649 | 000725.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1201 | 1.2025 | 0.2025 | 0.0155 | 18728.7060 | 1.0000 | CN | 100 | 54821936.7933 | -10.4200 | 10.4200 | 0.0000 | 0.0000 | 0 | -0.1619 | 0.0155 | -11.6717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @BOZHO1 | 766.7001 | 0.0001 | 0.0077 | 0.0163 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0542 | 0 | 92 | 92 | 8.3337 | 57.3535 | 10760196.0000 | 89.5372 | 688097.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 683323 | 0.1100 | 5694606.4810 | GS | connect | availability | 0 | 2.0323 | 1.8251 | 0.8251 | -0.0613 | 1451.6687 | 1.0000 | CN | 100 | 54821936.7933 | 766.7001 | 766.7001 | 0.0000 | 0.0000 | 0 | -46.9835 | 0.0613 | 1558.1422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @HANGZ80 | -199.9884 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0616 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0639 | 0 | -41 | -41 | 4.8778 | 33.8602 | 12103958.0000 | 59.4621 | 605358.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1374220 | 0.0875 | 6703122.3653 | GS | connect | availability | 0 | 1.8260 | 1.7005 | 0.7005 | -0.0769 | 3078.3320 | 1.0000 | CN | 100 | 54821936.7933 | -199.9884 | 199.9884 | 0.0000 | 0.0000 | 0 | 15.3714 | 0.0769 | -365.1719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @ORBBE1 | -46709.4135 | -0.0044 | 0.0077 | -0.0000 | 0.0550 | 7.0384 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0131 | 0 | -4198 | -4198 | 11.1266 | 76.4098 | 5854629.0000 | 64.9040 | 688322.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 82044 | 0.0650 | 912869.7289 | GS | connect | availability | 0 | 2.0134 | 1.8335 | 0.8335 | -0.1582 | 3793.8614 | 1.0000 | CN | 100 | 54821936.7933 | -46709.4135 | 46709.4135 | 0.0000 | 0.0000 | 0 | 7390.7285 | 0.1582 | -94042.7081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SHANG375 | -44923.7181 | -0.0043 | 0.0077 | -0.0000 | 0.0075 | 0.9231 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0547 | 0 | -34869 | -34869 | 1.2884 | 8.8290 | 14727391.0000 | 18.8652 | 601825.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4106775 | 0.0075 | 5290992.0669 | GS | connect | availability | 0 | 0.1112 | 0.3346 | -0.6654 | -0.0292 | 8200.8214 | 1.0000 | CN | 100 | 54821936.7933 | -44923.7181 | 44923.7181 | 0.0000 | 0.0000 | 0 | 1313.3411 | 0.0292 | -4996.8919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @SHANG387 | -451.8999 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1981 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0117 | 0 | -63 | -63 | 7.1730 | 49.3540 | 10857137.0000 | 77.7429 | 301099.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 169875 | 0.1600 | 1218515.8520 | GS | connect | availability | 0 | 2.0172 | 1.8401 | 0.8401 | -0.1914 | 1052.0358 | 1.0000 | CN | 100 | 54821936.7933 | -451.8999 | 451.8999 | 0.0000 | 0.0000 | 0 | 86.5089 | 0.1914 | -911.5796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @SUZHO2 | 10107.6479 | 0.0010 | 0.0077 | 0.2146 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 7197 | 7197 | 1.4044 | 9.6810 | 23114598.0000 | 32.4661 | 002079.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 438 | 0.0625 | 615.1382 | GS | connect | availability | 0 | 1.4908 | 1.4625 | 0.4625 | 0.0200 | 876.5992 | 1.0000 | CN | 100 | 54821936.7933 | 10107.6479 | 10107.6479 | 0.0000 | 0.0000 | 0 | 202.1507 | 0.0200 | 15068.6037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @AMOIS1 | 27.3297 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0032 | 0 | 23 | 23 | 1.1882 | 8.0651 | 21590915.0000 | 25.2641 | 600057.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 283325 | 0.1475 | 336660.3753 | GS | connect | availability | 0 | 0.8325 | 0.8944 | -0.1056 | 0.0293 | 1316.3766 | 1.0000 | CN | 100 | 54821936.7933 | 27.3297 | 27.3297 | 0.0000 | 0.0000 | 0 | 0.7999 | 0.0293 | 22.7527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @GUANG344 | 142.1371 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0207 | 0 | 48 | 48 | 2.9612 | 20.4856 | 4986781.0000 | 14.8215 | 002967.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 735101 | 0.1150 | 2176773.9355 | GS | connect | availability | 0 | 0.9722 | 1.0363 | 0.0363 | -0.0217 | 1113.3932 | 1.0000 | CN | 100 | 54821936.7933 | 142.1371 | 142.1371 | 0.0000 | 0.0000 | 0 | -3.0907 | 0.0217 | 138.1904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @HANGC1 | 303.0163 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0070 | 0 | 82 | 82 | 3.6953 | 25.4713 | 7132856.0000 | 26.3595 | 603298.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 198366 | 0.1675 | 733026.1033 | GS | connect | availability | 0 | 1.3948 | 1.3766 | 0.3766 | -0.0014 | 1839.2670 | 1.0000 | CN | 100 | 54821936.7933 | 303.0163 | 303.0163 | 0.0000 | 0.0000 | 0 | -0.4170 | 0.0014 | 422.6527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HUBEI15 | 178495.3507 | 0.0170 | 0.0077 | 3.7900 | 0.0000 | -0.0000 | 0.0170 | 0.0166 | -0.0004 | 1.0000 | 0.0039 | -1000 | 46147 | 45147 | 3.8680 | 26.3280 | 5381961.0000 | 20.5580 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 105066 | 0.1450 | 406392.4527 | GS | connect | availability | 0 | 0.8623 | 0.9310 | -0.0690 | 0.1650 | 1568.0433 | 1.0000 | CN | 100 | 54821936.7933 | 174627.3777 | 174627.3777 | -3867.9730 | 3867.9730 | -1 | 28806.6418 | 0.1650 | 150582.4226 | -3335.3805 | -638.0633 | 0 | 0.0000 |
| 954 | @JIANG44 | 25937.6211 | 0.0025 | 0.0077 | 0.5507 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0041 | 0 | 13184 | 13184 | 1.9674 | 13.5504 | 3866816.0000 | 7.6020 | 600557.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 220510 | 0.0350 | 433821.6642 | GS | connect | availability | 0 | 1.2988 | 1.2379 | 0.2379 | 0.0702 | 701.7166 | 1.0000 | CN | 100 | 54821936.7933 | 25937.6211 | 25937.6211 | 0.0000 | 0.0000 | 0 | 1821.1419 | 0.0702 | 33686.5451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @MINGY7 | 101.5191 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0019 | 0 | 21 | 21 | 4.8342 | 33.2013 | 2010775.0000 | 9.6859 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 41491 | 0.1625 | 200577.5048 | GS | connect | availability | 0 | 1.8545 | 1.6534 | 0.6534 | 0.0702 | 438.3712 | 1.0000 | CN | 100 | 54821936.7933 | 101.5191 | 101.5191 | 0.0000 | 0.0000 | 0 | 7.1267 | 0.0702 | 188.2701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @SHENN1 | -241.7019 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 34.5288 | 241.5234 | 8822660.0000 | 309.1591 | 002916.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7853 | 1.6644 | 0.6644 | 0.0423 | 23519.8904 | 1.0000 | CN | 100 | 54821936.7933 | -241.7019 | 241.7019 | 0.0000 | 0.0000 | 0 | -10.2184 | 0.0423 | -431.4997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @SHONG1 | 199.8810 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0097 | 0 | 68 | 68 | 2.9394 | 20.1291 | 17044360.0000 | 49.7770 | 600629.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 347643 | 0.1525 | 1021870.9382 | GS | connect | availability | 0 | 1.2582 | 1.1971 | 0.1971 | 0.0380 | 1426.1194 | 1.0000 | CN | 100 | 54821936.7933 | 199.8810 | 199.8810 | 0.0000 | 0.0000 | 0 | 7.6019 | 0.0380 | 251.4836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @SZHEN2 | 29.3217 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 43 | 43 | 0.6819 | 4.6981 | 45877575.0000 | 31.2713 | 600320.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 8580 | 0.0425 | 5850.7072 | GS | connect | availability | 0 | 1.1240 | 1.1884 | 0.1884 | 0.0480 | 1223.2470 | 1.0000 | CN | 100 | 54821936.7933 | 29.3217 | 29.3217 | 0.0000 | 0.0000 | 0 | 1.4082 | 0.0480 | 32.9566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @ZHEJI135 | 115.5343 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 63 | 63 | 1.8339 | 12.6772 | 26947520.0000 | 49.5639 | 002632.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 146917 | 0.2000 | 269427.7877 | GS | connect | availability | 0 | 1.8239 | 1.6580 | 0.6580 | 0.0752 | 687.2629 | 1.0000 | CN | 100 | 54821936.7933 | 115.5343 | 115.5343 | 0.0000 | 0.0000 | 0 | 8.6923 | 0.0752 | 210.7278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @ZHONG38 | 71.4255 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 45 | 45 | 1.5872 | 10.8918 | 26642637.0000 | 42.1017 | 002423.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2901 | 1.2328 | 0.2328 | 0.0151 | 1353.1460 | 1.0000 | CN | 100 | 54821936.7933 | 71.4255 | 71.4255 | 0.0000 | 0.0000 | 0 | 1.0769 | 0.0151 | 92.1425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @BANKO41 | -167.3268 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1169 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 4.4033 | 30.1649 | 12005083.0000 | 52.5400 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8677 | 0.8616 | -0.1384 | -0.0156 | 20645.2679 | 1.0000 | CN | 100 | 54821936.7933 | -167.3268 | 167.3268 | 0.0000 | 0.0000 | 0 | 2.6141 | 0.0156 | -145.1938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @DAJIN2 | 10.6260 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0153 | 0 | 1 | 1 | 10.6260 | 73.3470 | 22581243.0000 | 240.2998 | 002487.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 151203 | 0.1100 | 1606689.6811 | GS | connect | availability | 0 | 1.0890 | 1.1769 | 0.1769 | -0.0832 | 4133.8190 | 1.0000 | CN | 100 | 54821936.7933 | 10.6260 | 10.6260 | 0.0000 | 0.0000 | 0 | -0.8840 | 0.0832 | 11.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @JIANG259 | 16876.4077 | 0.0016 | 0.0077 | 0.3583 | 0.0000 | -0.0000 | 0.0016 | 0.0048 | 0.0032 | 1.0000 | 0.0052 | 11300 | 5716 | 17016 | 2.9525 | 20.3757 | 28980633.0000 | 85.6729 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 183447 | 0.1525 | 541624.6259 | GS | connect | availability | 0 | 0.5595 | 0.7752 | -0.2248 | 0.1669 | 713.7652 | 1.0000 | CN | 100 | 54821936.7933 | 50239.4950 | 50239.4950 | 33363.0873 | 33363.0873 | 1 | 8384.9174 | 0.1669 | 28106.8511 | 18665.2220 | 5568.2632 | 0 | 0.0000 |
| 964 | @JIANG33 | 506.3069 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2386 | 0 | 78 | 78 | 6.4911 | 44.8788 | 40127750.0000 | 261.2819 | 600362.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3858475 | 0.0100 | 25045802.6334 | GS | connect | availability | 0 | 1.5521 | 1.4692 | 0.4692 | 0.1545 | 5657.6807 | 1.0000 | CN | 100 | 54821936.7933 | 506.3069 | 506.3069 | 0.0000 | 0.0000 | 0 | 78.2135 | 0.1545 | 785.8581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @JLMAG1 | 254.9598 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 57 | 57 | 4.4730 | 30.8106 | 31486907.0000 | 140.7516 | 300748.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 6685 | 0.1900 | 29901.8590 | GS | connect | availability | 0 | 1.6224 | 1.5108 | 0.5108 | -0.0328 | 3061.7327 | 1.0000 | CN | 100 | 54821936.7933 | 254.9598 | 254.9598 | 0.0000 | 0.0000 | 0 | -8.3631 | 0.0328 | 413.6405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SICHU25 | -193.0098 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0237 | 0 | -92 | -92 | 2.0979 | 14.7012 | 95658500.0000 | 204.0326 | 600331.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1184791 | 0.0575 | 2485611.7584 | GS | connect | availability | 0 | 1.5366 | 1.4522 | 0.4522 | -0.1226 | 3269.7204 | 1.0000 | CN | 100 | 54821936.7933 | -193.0098 | 193.0098 | 0.0000 | 0.0000 | 0 | 23.6550 | 0.1226 | -296.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @STARL2 | -78.1603 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 1.0562 | 7.2823 | 27490700.0000 | 29.0454 | 600866.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1410 | 0.0500 | 1489.2709 | GS | connect | availability | 0 | 1.2435 | 1.1537 | 0.1537 | -0.0685 | 982.7336 | 1.0000 | CN | 100 | 54821936.7933 | -78.1603 | 78.1603 | 0.0000 | 0.0000 | 0 | 5.3529 | 0.0685 | -97.1893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @BEIJI17 | -17.8600 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 1.7860 | 12.2863 | 10370200.0000 | 18.4855 | 600859.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2108 | 0.1500 | 3764.8868 | GS | connect | availability | 0 | 1.0883 | 1.0716 | 0.0716 | -0.0614 | 1344.9184 | 1.0000 | CN | 100 | 54821936.7933 | -17.8600 | 17.8600 | 0.0000 | 0.0000 | 0 | 1.0960 | 0.0614 | -19.4365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @HENAN28 | -118.8552 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0830 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | -32200 | -47 | -32247 | 2.5288 | 17.4822 | 22303168.0000 | 56.5699 | 002601.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 35620 | 0.1225 | 90077.0911 | GS | connect | availability | 0 | 1.2284 | 1.2331 | 0.2331 | -0.0328 | 6029.3692 | 1.0000 | CN | 100 | 54821936.7933 | -81547.3318 | 81547.3318 | -81428.4765 | 81428.4765 | -1 | 2677.3036 | 0.0328 | -100172.4572 | -100026.4558 | 2673.4014 | -32200 | -81428.4765 |
| 970 | @JIANG342 | -1235.8172 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 0.2201 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0115 | 0 | -93 | -93 | 13.2884 | 92.3352 | 6899102.0000 | 92.4236 | 605376.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 90280 | 0.0750 | 1199672.8225 | GS | connect | availability | 0 | 1.9313 | 1.7845 | 0.7845 | -0.1341 | 2363.8392 | 1.0000 | CN | 100 | 54821936.7933 | -1235.8172 | 1235.8172 | 0.0000 | 0.0000 | 0 | 165.7434 | 0.1341 | -2386.7607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @MILKY5 | -828.9154 | -0.0001 | 0.0077 | -0.0000 | 0.1148 | 0.2607 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -97 | -97 | 8.5455 | 58.7720 | 1153600.0000 | 9.8367 | 603713.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 663 | 0.0525 | 5665.6795 | GS | connect | availability | 0 | 1.5637 | 1.4085 | 0.4085 | -0.1388 | 1351.2791 | 1.0000 | CN | 100 | 54821936.7933 | -828.9154 | 828.9154 | 0.0000 | 0.0000 | 0 | 115.0300 | 0.1388 | -1296.1679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @MONTA67 | -267.8273 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4043 | 0 | -13 | -13 | 20.6021 | 141.6373 | 32579973.0000 | 669.5015 | 688008.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2059954 | 0.0425 | 42439385.9993 | GS | connect | availability | 0 | 1.8607 | 1.7172 | 0.7172 | 0.0165 | 23618.7981 | 1.0000 | CN | 100 | 54821936.7933 | -267.8273 | 267.8273 | 0.0000 | 0.0000 | 0 | -4.4092 | 0.0165 | -498.3371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @RAYTR1 | -1266.0284 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.8845 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -87 | -87 | 14.5521 | 100.8296 | 4905129.0000 | 71.7566 | 688002.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5776 | 0.5776 | -0.0452 | 6700.3701 | 1.0000 | CN | 100 | 54821936.7933 | -1266.0284 | 1266.0284 | 0.0000 | 0.0000 | 0 | 57.2208 | 0.0452 | -2095.7271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @SHAAN36 | -271.0555 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -47 | -47 | 5.7671 | 39.3655 | 19213227.0000 | 109.7335 | 688150.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2057 | 0.0850 | 11863.0033 | GS | connect | availability | 0 | 1.7616 | 1.6611 | 0.6611 | -0.0825 | 2320.9132 | 1.0000 | CN | 100 | 54821936.7933 | -271.0555 | 271.0555 | 0.0000 | 0.0000 | 0 | 22.3562 | 0.0825 | -477.4803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @SINOM16 | -30.1661 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0161 | 0 | -46 | -46 | 0.6558 | 4.5124 | 72789313.0000 | 47.6539 | 601399.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2572581 | 0.1300 | 1687060.9222 | GS | connect | availability | 0 | 1.2547 | 1.2784 | 0.2784 | -0.0405 | 2081.4395 | 1.0000 | CN | 100 | 54821936.7933 | -30.1661 | 30.1661 | 0.0000 | 0.0000 | 0 | 1.2230 | 0.0405 | -37.8483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @SUZHO27 | -157.1491 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -29 | -29 | 5.4189 | 37.3661 | 6545617.0000 | 35.4856 | 603800.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 282197 | 0.1875 | 1529207.0984 | GS | connect | availability | 0 | 1.8073 | 1.6670 | 0.6670 | -0.0852 | 597.3834 | 1.0000 | CN | 100 | 54821936.7933 | -157.1491 | 157.1491 | 0.0000 | 0.0000 | 0 | 13.3871 | 0.0852 | -284.0221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @WINDE12 | 260.2785 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 93 | 93 | 2.7987 | 19.2307 | 23446922.0000 | 65.4190 | 300772.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2638 | 0.1225 | 7382.9531 | GS | connect | availability | 0 | 1.4999 | 1.4687 | 0.4687 | -0.0153 | 1167.1371 | 1.0000 | CN | 100 | 54821936.7933 | 260.2785 | 260.2785 | 0.0000 | 0.0000 | 0 | -3.9890 | 0.0153 | 390.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @ZHEJI368 | -648.0435 | -0.0001 | 0.0077 | -0.0000 | 0.1434 | 0.2547 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -74 | -74 | 8.7573 | 61.3551 | 9248113.0000 | 82.3241 | 688127.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 962 | 0.1425 | 8424.5660 | GS | connect | availability | 0 | 2.3388 | 1.9802 | 0.9802 | -0.0438 | 3554.5862 | 1.0000 | CN | 100 | 54821936.7933 | -648.0435 | 648.0435 | 0.0000 | 0.0000 | 0 | 28.3712 | 0.0438 | -1515.6369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @ACTIO29 | 556.1002 | 0.0001 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0058 | 0 | 84 | 84 | 6.6202 | 45.7057 | 4372828.0000 | 28.9972 | 688049.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 92496 | 0.1725 | 612345.7298 | GS | connect | availability | 0 | 2.1819 | 1.9554 | 0.9554 | 0.0759 | 892.9320 | 1.0000 | CN | 100 | 54821936.7933 | 556.1002 | 556.1002 | 0.0000 | 0.0000 | 0 | 42.1872 | 0.0759 | 1213.3295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @ARROW57 | -13.1621 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0968 | 7.5137 | 5185500.0000 | 5.6529 | 001322.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1002 | 0.1600 | 1099.0382 | GS | connect | availability | 0 | 1.0595 | 1.0690 | 0.0690 | 0.0077 | 445.5475 | 0.9948 | CN | 100 | 54821936.7933 | -13.1621 | 13.1621 | 0.0000 | 0.0000 | 0 | -0.1011 | 0.0077 | -13.9450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @BEIJI87 | -110.6057 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -79 | -79 | 1.4001 | 9.6004 | 14716981.0000 | 20.4989 | 002383.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3184 | 0.1925 | 4457.8308 | GS | connect | availability | 0 | 1.7385 | 1.6688 | 0.6688 | -0.0233 | 829.2465 | 1.0000 | CN | 100 | 54821936.7933 | -110.6057 | 110.6057 | 0.0000 | 0.0000 | 0 | 2.5826 | 0.0233 | -192.2826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @CANSI4 | -530.4810 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 0.2144 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0122 | 0 | -54 | -54 | 9.8237 | 68.5718 | 2079449.0000 | 20.6879 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 130143 | 0.1525 | 1278488.7111 | GS | connect | availability | 0 | 1.8318 | 1.6111 | 0.6111 | -0.1931 | 1123.5676 | 1.0000 | CN | 100 | 54821936.7933 | -530.4810 | 530.4810 | 0.0000 | 0.0000 | 0 | 102.4576 | 0.1931 | -971.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @FUYAO1 | -680.9794 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4758 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -83 | -83 | 8.2046 | 56.6406 | 13728028.0000 | 112.8130 | 600660.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6042 | 0.7875 | -0.2125 | -0.0353 | 11832.2230 | 1.0000 | CN | 100 | 54821936.7933 | -680.9794 | 680.9794 | 0.0000 | 0.0000 | 0 | 24.0268 | 0.0353 | -411.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @GBITS1 | 108.2626 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 54.1313 | 371.7883 | 1141823.0000 | 61.5911 | 603444.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2330 | 1.2458 | 0.2458 | 0.0179 | 3899.6796 | 1.0000 | CN | 100 | 54821936.7933 | 108.2626 | 108.2626 | 0.0000 | 0.0000 | 0 | 1.9386 | 0.0179 | 133.4840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @GUANG107 | -165.1636 | -0.0000 | 0.0077 | -0.0000 | 0.2166 | 0.0980 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -79 | -79 | 2.0907 | 14.3175 | 27910344.0000 | 57.9770 | 002169.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 567 | 0.1925 | 1185.4146 | GS | connect | availability | 0 | 1.3290 | 1.3321 | 0.3321 | -0.1493 | 1325.4699 | 1.0000 | CN | 100 | 54821936.7933 | -165.1636 | 165.1636 | 0.0000 | 0.0000 | 0 | 24.6617 | 0.1493 | -219.5092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @JIANG9 | -247.5517 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1729 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -65 | -65 | 3.8085 | 26.1095 | 107138380.0000 | 405.8512 | 600105.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8410 | 1.6882 | 0.6882 | -0.1043 | 4175.9917 | 1.0000 | CN | 100 | 54821936.7933 | -247.5517 | 247.5517 | 0.0000 | 0.0000 | 0 | 25.8113 | 0.1043 | -455.7529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @JIANG92 | -109345.2214 | -0.0104 | 0.0077 | -0.0000 | 0.0100 | 2.9958 | -0.0104 | -0.0110 | -0.0006 | 1.0000 | 0.0778 | -500 | -9111 | -9611 | 12.0015 | 83.0579 | 12726680.0000 | 153.3626 | 002409.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 589274 | 0.0075 | 7072143.1206 | GS | connect | availability | 500 | 1.8286 | 1.6545 | 0.6545 | -0.0606 | 5711.8228 | 1.0000 | CN | 100 | 54821936.7933 | -115345.9469 | 115345.9469 | -6000.7256 | 6000.7256 | -1 | 6986.0793 | 0.0606 | -210917.9910 | -10972.7391 | 363.4419 | -500 | -6000.7256 |
| 988 | @MICRO254 | -177.7077 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -17 | -17 | 10.4534 | 72.4150 | 1126701.0000 | 11.8375 | 688029.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 45760 | 0.0875 | 478347.2155 | GS | connect | availability | 0 | 1.6106 | 1.4844 | 0.4844 | -0.0689 | 1138.9128 | 1.0000 | CN | 100 | 54821936.7933 | -177.7077 | 177.7077 | 0.0000 | 0.0000 | 0 | 12.2379 | 0.0689 | -286.2130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @RUIDA1 | 44.5354 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 12 | 12 | 3.7113 | 25.6495 | 19122391.0000 | 71.1614 | 002961.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8919 | 1.7073 | 0.7073 | -0.0043 | 513.3098 | 1.0000 | CN | 100 | 54821936.7933 | 44.5354 | 44.5354 | 0.0000 | 0.0000 | 0 | -0.1934 | 0.0043 | 84.2547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SHANG53 | -125724.0625 | -0.0120 | 0.0077 | -0.0000 | 0.0075 | 2.5834 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.1826 | 0 | -4071 | -4071 | 30.8828 | 213.0167 | 8839496.0000 | 273.1897 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 580058 | 0.0075 | 17913841.3755 | GS | connect | availability | 0 | 0.6545 | 0.8491 | -0.1509 | -0.0669 | 24039.3698 | 1.0000 | CN | 100 | 54821936.7933 | -125724.0625 | 125724.0625 | 0.0000 | 0.0000 | 0 | 8409.7002 | 0.0669 | -82284.3286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SICHU138 | -797.1708 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5569 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -50 | -50 | 15.9434 | 112.5367 | 22882375.0000 | 373.6100 | 688629.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3594 | 2.0768 | 1.0768 | -0.1094 | 4630.3745 | 1.0000 | CN | 100 | 54821936.7933 | -797.1708 | 797.1708 | 0.0000 | 0.0000 | 0 | 87.2062 | 0.1094 | -1880.8413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SICHU20 | -153660.6892 | -0.0146 | 0.0077 | -0.0000 | 0.0286 | 12.0275 | -0.0146 | 0.0000 | 0.0146 | 1.0000 | 0.0155 | 63400 | -67459 | -4059 | 2.2778 | 15.5784 | 37443790.0000 | 84.6303 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 39888 | 0.0350 | 90858.4113 | GS | connect | availability | 0 | 0.0700 | 0.3140 | -0.6860 | -0.0846 | 4441.4263 | 1.0000 | CN | 100 | 54821936.7933 | -9245.7454 | 9245.7454 | 144414.9438 | 144414.9438 | 1 | 782.1764 | 0.0846 | -647.3528 | 10111.3984 | -12217.2904 | 0 | 0.0000 |
| 993 | @TIANN5 | 118960.8674 | 0.0113 | 0.0077 | 2.5259 | 0.0000 | -0.0000 | 0.0113 | 0.0111 | -0.0002 | 1.0000 | 0.0000 | -400 | 24794 | 24394 | 4.7980 | 33.1199 | 5888324.0000 | 28.2946 | 688819.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3089 | 1.3188 | 0.3188 | 0.0371 | 839.5392 | 1.0000 | CN | 100 | 54821936.7933 | 117041.6794 | 117041.6794 | -1919.1880 | 1919.1880 | -1 | 4346.5104 | 0.0371 | 153194.0114 | -2511.9949 | -71.2718 | 0 | 0.0000 |
| 994 | @WUJIA1 | -106.5506 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0511 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 1.5669 | 10.6949 | 34831579.0000 | 54.0472 | 000301.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 736 | 0.1750 | 1153.2536 | GS | connect | availability | 0 | 1.0088 | 1.0813 | 0.0813 | -0.0694 | 3418.5603 | 1.0000 | CN | 100 | 54821936.7933 | -106.5506 | 106.5506 | 0.0000 | 0.0000 | 0 | 7.3982 | 0.0694 | -107.4885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @XIANS4 | -184.2960 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 20.4773 | 140.8434 | 1472416.0000 | 30.0878 | 301031.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5149 | 1.4629 | 0.4629 | 0.0214 | 1912.7128 | 1.0000 | CN | 100 | 54821936.7933 | -184.2960 | 184.2960 | 0.0000 | 0.0000 | 0 | -3.9380 | 0.0214 | -279.1945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @XINXI2 | -81.8513 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 0.9982 | 6.9142 | 47600739.0000 | 47.7506 | 000949.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1706 | 0.1975 | 1702.9061 | GS | connect | availability | 0 | 1.4293 | 1.3407 | 0.3407 | -0.1516 | 1207.3434 | 1.0000 | CN | 100 | 54821936.7933 | -81.8513 | 81.8513 | 0.0000 | 0.0000 | 0 | 12.4110 | 0.1516 | -116.9916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @ZHEJI188 | 581.1316 | 0.0001 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | 0 | 81 | 81 | 7.1745 | 49.2636 | 5524406.0000 | 39.4853 | 603338.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 902 | 0.1450 | 6471.3670 | GS | connect | availability | 0 | 1.2818 | 1.2914 | 0.2914 | 0.0504 | 3233.1697 | 1.0000 | CN | 100 | 54821936.7933 | 581.1316 | 581.1316 | 0.0000 | 0.0000 | 0 | 29.2784 | 0.0504 | 744.9005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @ZHEJI404 | 8332.3607 | 0.0008 | 0.0077 | 0.1769 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0003 | 0 | 1204 | 1204 | 6.9206 | 47.9358 | 396020.0000 | 2.7542 | 301004.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 4214 | 0.0775 | 29163.2626 | GS | connect | availability | 0 | 1.4167 | 1.3206 | 0.3206 | 0.1423 | 443.9871 | 1.0000 | CN | 100 | 54821936.7933 | 8332.3607 | 8332.3607 | 0.0000 | 0.0000 | 0 | 1186.1019 | 0.1423 | 11804.7526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @CHENG41 | 56.9866 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0062 | 0 | 41 | 41 | 1.3899 | 9.4785 | 17865946.0000 | 24.5691 | 002651.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 470095 | 0.1575 | 653392.8328 | GS | connect | availability | 0 | 1.6444 | 1.5524 | 0.5524 | -0.0519 | 1436.4232 | 1.0000 | CN | 100 | 54821936.7933 | 56.9866 | 56.9866 | 0.0000 | 0.0000 | 0 | -2.9585 | 0.0519 | 93.7083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @CHENG42 | 13735.3851 | 0.0013 | 0.0077 | 0.2916 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0178 | 0 | 17467 | 17467 | 0.7864 | 5.3767 | 21361168.0000 | 16.6634 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2380368 | 0.1100 | 1871830.9464 | GS | connect | availability | 0 | 0.6958 | 0.7538 | -0.2462 | 0.0717 | 812.7838 | 1.0000 | CN | 100 | 54821936.7933 | 13735.3851 | 13735.3851 | 0.0000 | 0.0000 | 0 | 985.1678 | 0.0717 | 9557.3975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @DATON3 | -233.8541 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0250 | 0 | -96 | -96 | 2.4360 | 16.7395 | 38696848.0000 | 93.9813 | 601001.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1074419 | 0.0500 | 2617263.4840 | GS | connect | availability | 0 | 0.9949 | 0.9944 | -0.0056 | 0.0817 | 1753.1531 | 1.0000 | CN | 100 | 54821936.7933 | -233.8541 | 233.8541 | 0.0000 | 0.0000 | 0 | -19.1171 | 0.0817 | -232.6608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @HENGD5 | 21.4654 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 11 | 11 | 1.9514 | 13.4769 | 1351480.0000 | 2.6425 | 603303.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1069 | 0.1575 | 2086.0428 | GS | connect | availability | 0 | 1.2530 | 1.2750 | 0.2750 | 0.1920 | 232.6770 | 0.8144 | CN | 100 | 54821936.7933 | 21.4654 | 21.4654 | 0.0000 | 0.0000 | 0 | 4.1221 | 0.1920 | 26.8966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @HUALI15 | 528.8879 | 0.0001 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 83 | 83 | 6.3721 | 43.8962 | 940653.0000 | 5.9907 | 300979.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9699 | 1.0172 | 0.0172 | 0.0477 | 1338.5325 | 1.0000 | CN | 100 | 54821936.7933 | 528.8879 | 528.8879 | 0.0000 | 0.0000 | 0 | 25.2507 | 0.0477 | 512.9536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @HUAXI18 | 12.0638 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0019 | 0 | 5 | 5 | 2.4128 | 16.6290 | 3077800.0000 | 7.4256 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 82082 | 0.1525 | 198044.8416 | GS | connect | availability | 0 | 1.6765 | 1.4942 | 0.4942 | 0.0102 | 1297.1042 | 1.0000 | CN | 100 | 54821936.7933 | 12.0638 | 12.0638 | 0.0000 | 0.0000 | 0 | 0.1229 | 0.0102 | 20.2251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @JACKS26 | 86.8988 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 15 | 15 | 5.7933 | 39.8610 | 3084000.0000 | 17.8355 | 603337.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3030 | 0.1625 | 17553.5551 | GS | connect | availability | 0 | 1.3109 | 1.3201 | 0.3201 | 0.0805 | 1186.7885 | 1.0000 | CN | 100 | 54821936.7933 | 86.8988 | 86.8988 | 0.0000 | 0.0000 | 0 | 6.9953 | 0.0805 | 113.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @MOTIC1 | 16.7602 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 8 | 8 | 2.0950 | 14.4790 | 4786535.0000 | 10.0550 | 300341.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 14119 | 0.1450 | 29579.7403 | GS | connect | availability | 0 | 1.7804 | 1.6473 | 0.6473 | 0.0397 | 520.3155 | 1.0000 | CN | 100 | 54821936.7933 | 16.7602 | 16.7602 | 0.0000 | 0.0000 | 0 | 0.6658 | 0.0397 | 29.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @NANJI69 | 27.4211 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 15 | 15 | 1.8281 | 12.4580 | 5345570.0000 | 9.6620 | 300856.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 329 | 0.1725 | 601.4364 | GS | connect | availability | 0 | 1.3424 | 1.3196 | 0.3196 | -0.0085 | 417.4039 | 1.0000 | CN | 100 | 54821936.7933 | 27.4211 | 27.4211 | 0.0000 | 0.0000 | 0 | -0.2324 | 0.0085 | 36.8102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @POCOH1 | -74062.5162 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 5.5801 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0208 | 0 | -6597 | -6597 | 11.2267 | 78.1656 | 8957031.0000 | 101.5788 | 300811.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 128678 | 0.0375 | 1444628.8405 | GS | connect | availability | 0 | 2.0905 | 1.8913 | 0.8913 | -0.0415 | 2502.7293 | 1.0000 | CN | 100 | 54821936.7933 | -74062.5162 | 74062.5162 | 0.0000 | 0.0000 | 0 | 3074.7096 | 0.0415 | -154824.8130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @QINGD37 | -100.8429 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0345 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0108 | 0 | -46 | -46 | 2.1922 | 15.0407 | 3120501.0000 | 6.8095 | 603187.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 517073 | 0.1350 | 1133547.0482 | GS | connect | availability | 0 | 1.2966 | 1.3100 | 0.3100 | 0.0421 | 847.1161 | 1.0000 | CN | 100 | 54821936.7933 | -100.8429 | 100.8429 | 0.0000 | 0.0000 | 0 | -4.2421 | 0.0421 | -130.7524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @QINGD55 | -52.5470 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -26 | -26 | 2.0210 | 14.0686 | 42324723.0000 | 86.3909 | 688556.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 192534 | 0.1775 | 389118.4349 | GS | connect | availability | 0 | 2.3943 | 2.0784 | 1.0784 | -0.0206 | 1679.0253 | 1.0000 | CN | 100 | 54821936.7933 | -52.5470 | 52.5470 | 0.0000 | 0.0000 | 0 | 1.0837 | 0.0206 | -125.8140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SANHE1 | 1148.5194 | 0.0001 | 0.0077 | 0.0244 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | 0 | 97 | 97 | 11.8404 | 81.9403 | 2713669.0000 | 32.2610 | 300990.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 773 | 0.1625 | 9152.6341 | GS | connect | availability | 0 | 2.2122 | 1.9499 | 0.9499 | -0.0530 | 2019.7265 | 1.0000 | CN | 100 | 54821936.7933 | 1148.5194 | 1148.5194 | 0.0000 | 0.0000 | 0 | -60.8515 | 0.0530 | 2540.7804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SANJI6 | 124.1683 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0057 | 0 | 61 | 61 | 2.0355 | 14.0004 | 13749633.0000 | 27.9290 | 601116.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 292703 | 0.1500 | 595810.3867 | GS | connect | availability | 0 | 1.2055 | 1.1058 | 0.1058 | -0.0027 | 423.6333 | 1.0000 | CN | 100 | 54821936.7933 | 124.1683 | 124.1683 | 0.0000 | 0.0000 | 0 | -0.3309 | 0.0027 | 149.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @SHANG205 | 215.5314 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0044 | 0 | 73 | 73 | 2.9525 | 20.3647 | 6377699.0000 | 18.8437 | 603131.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 155199 | 0.1000 | 458222.8127 | GS | connect | availability | 0 | 1.6246 | 1.5397 | 0.5397 | 0.0231 | 925.0838 | 1.0000 | CN | 100 | 54821936.7933 | 215.5314 | 215.5314 | 0.0000 | 0.0000 | 0 | 4.9829 | 0.0231 | 350.1536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @SHIJI14 | -43.8738 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -4 | -4 | 10.9684 | 75.0080 | 4990313.0000 | 54.3073 | 001301.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 23073 | 0.0650 | 253074.9309 | GS | connect | availability | 0 | 1.5189 | 1.4608 | 0.4608 | -0.0732 | 2860.5962 | 1.0000 | CN | 100 | 54821936.7933 | -43.8738 | 43.8738 | 0.0000 | 0.0000 | 0 | 3.2108 | 0.0732 | -66.6408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SICHU55 | -181.2506 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1266 | -0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0089 | -5900 | -41 | -5941 | 4.4207 | 30.5065 | 49755692.0000 | 220.2208 | 601208.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 209777 | 0.0600 | 927371.1439 | GS | connect | availability | 5900 | 1.8462 | 1.6902 | 0.6902 | -0.1425 | 3661.9262 | 1.0000 | CN | 100 | 54821936.7933 | -26263.6608 | 26263.6608 | -26082.4101 | 26082.4101 | -1 | 3742.7583 | 0.1425 | -48488.7706 | -48154.1401 | 3716.9288 | -5900 | -26082.4101 |
| 1016 | @TINAV1 | -141.4929 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -43 | -43 | 3.2905 | 22.7951 | 6320512.0000 | 20.9034 | 688277.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4727 | 0.1300 | 15554.3456 | GS | connect | availability | 0 | 2.3290 | 1.9874 | 0.9874 | -0.2624 | 1395.4245 | 1.0000 | CN | 100 | 54821936.7933 | -141.4929 | 141.4929 | 0.0000 | 0.0000 | 0 | 37.1321 | 0.2624 | -329.5427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @GUANG131 | -21.2695 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0735 | 0 | -10 | -10 | 2.1269 | 14.6415 | 56580333.0000 | 120.1917 | 002465.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3625691 | 0.1575 | 7711661.9601 | GS | connect | availability | 0 | 1.7774 | 1.6875 | 0.6875 | -0.0592 | 3959.0518 | 1.0000 | CN | 100 | 54821936.7933 | -21.2695 | 21.2695 | 0.0000 | 0.0000 | 0 | 1.2586 | 0.0592 | -37.8052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHAND207 | -1032.3569 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 0.2616 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 5600 | -96 | 5504 | 10.7537 | 74.3599 | 1321100.0000 | 14.2527 | 301035.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 996 | 0.1025 | 10710.7024 | GS | connect | availability | 0 | 1.1918 | 1.2178 | 0.2178 | 0.0813 | 1117.1527 | 1.0000 | CN | 100 | 54821936.7933 | 59188.4596 | 59188.4596 | 60220.8165 | 60220.8165 | 1 | 4814.7356 | 0.0813 | 70539.2740 | 71769.6102 | 4898.7136 | 0 | 0.0000 |
| 1019 | @SUZHO73 | -148.5745 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0285 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -15 | -15 | 9.9050 | 67.1828 | 7060828.0000 | 68.8235 | 688698.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4018 | 0.0800 | 39798.1690 | GS | connect | availability | 0 | 1.9563 | 1.7719 | 0.7719 | -0.0959 | 975.1490 | 1.0000 | CN | 100 | 54821936.7933 | -148.5745 | 148.5745 | 0.0000 | 0.0000 | 0 | 14.2527 | 0.0959 | -290.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @CHONG10 | 76.9808 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0227 | 0 | 97 | 97 | 0.7936 | 5.4496 | 14830383.0000 | 11.7257 | 000950.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2999552 | 0.0375 | 2380493.3391 | GS | connect | availability | 0 | 0.8702 | 0.9379 | -0.0621 | -0.0432 | 617.1820 | 1.0000 | CN | 100 | 54821936.7933 | 76.9808 | 76.9808 | 0.0000 | 0.0000 | 0 | -3.3239 | 0.0432 | 66.9917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @EASTE152 | 6006.5288 | 0.0006 | 0.0077 | 0.1275 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0149 | -1900 | 2400 | 500 | 2.5027 | 17.2690 | 7691192.0000 | 19.2701 | 601156.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 623978 | 0.1150 | 1561642.4374 | GS | connect | availability | 0 | 1.1500 | 1.1184 | 0.1184 | 0.1130 | 1708.4793 | 1.0000 | CN | 100 | 54821936.7933 | 1251.3602 | 1251.3602 | -4755.1687 | 4755.1687 | -1 | 141.4090 | 0.1130 | 1439.0209 | -5468.2796 | -537.3542 | 0 | 0.0000 |
| 1022 | @SHAND166 | 2235.4735 | 0.0002 | 0.0077 | 0.0475 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0040 | 0 | 1800 | 1800 | 1.2419 | 8.5576 | 10277528.0000 | 12.7604 | 601019.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 339012 | 0.0275 | 421029.0736 | GS | connect | availability | 0 | 0.4456 | 0.6862 | -0.3138 | 0.0242 | 518.3566 | 1.0000 | CN | 100 | 54821936.7933 | 2235.4735 | 2235.4735 | 0.0000 | 0.0000 | 0 | 54.0297 | 0.0242 | 996.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @FUJIA10 | 39156.3334 | 0.0037 | 0.0077 | 0.8314 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0058 | 0 | 70100 | 70100 | 0.5586 | 3.7587 | 60966059.0000 | 33.2467 | 600033.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1083646 | 0.0975 | 605301.0567 | GS | connect | availability | 0 | 0.4245 | 0.5664 | -0.4336 | 0.0829 | 674.5033 | 1.0000 | CN | 100 | 54821936.7933 | 39156.3334 | 39156.3334 | 0.0000 | 0.0000 | 0 | 3245.7565 | 0.0829 | 16620.9437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @JIANG371 | -132.2510 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -34 | -34 | 3.8897 | 26.5892 | 3713757.0000 | 14.3266 | 688182.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2252 | 0.1375 | 8759.6831 | GS | connect | availability | 0 | 2.1739 | 1.9527 | 0.9527 | -0.0880 | 622.3576 | 1.0000 | CN | 100 | 54821936.7933 | -132.2510 | 132.2510 | 0.0000 | 0.0000 | 0 | 11.6418 | 0.0880 | -287.5022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @HAFEI1 | 202432.1727 | 0.0193 | 0.0077 | 4.2982 | 0.0000 | -0.0000 | 0.0193 | 0.0193 | 0.0000 | 1.0000 | 0.0001 | 0 | 41600 | 41600 | 4.8662 | 33.3277 | 6541274.0000 | 31.6294 | 600038.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1133 | 0.1075 | 5513.3570 | GS | connect | availability | 0 | 0.8167 | 0.9193 | -0.0807 | 0.0602 | 1954.9677 | 1.0000 | CN | 100 | 54821936.7933 | 202432.1727 | 202432.1727 | 0.0000 | 0.0000 | 0 | 12183.8222 | 0.0602 | 165324.5136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @HEDYC1 | 50533.1875 | 0.0048 | 0.0077 | 1.0730 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 54000 | 54000 | 0.9358 | 6.4859 | 111335820.0000 | 104.7679 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9632 | -0.0368 | 0.0497 | 9460.5050 | 1.0000 | CN | 100 | 54821936.7933 | 50533.1875 | 50533.1875 | 0.0000 | 0.0000 | 0 | 2509.6158 | 0.0497 | 43317.1824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @SINOM2 | 188258.1066 | 0.0179 | 0.0077 | 3.9973 | 0.0000 | -0.0000 | 0.0179 | 0.0178 | -0.0001 | 1.0000 | 0.0552 | -900 | 126100 | 125200 | 1.4929 | 10.2456 | 19117317.0000 | 28.4176 | 600970.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3878821 | 0.1125 | 5790796.9663 | GS | connect | availability | 0 | 0.9774 | 0.9980 | -0.0020 | 0.1123 | 1683.0997 | 1.0000 | CN | 100 | 54821936.7933 | 186914.4723 | 186914.4723 | -1343.6344 | 1343.6344 | -1 | 20983.5311 | 0.1123 | 182687.9435 | -1313.2520 | -150.8401 | 0 | 0.0000 |
| 1028 | @LIAON15 | 3.4966 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1 | 1 | 3.4966 | 24.1452 | 1293799.0000 | 4.5323 | 688739.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 132959 | 0.1525 | 464898.4883 | GS | connect | availability | 0 | 1.0638 | 1.0731 | 0.0731 | 0.0111 | 655.2632 | 1.0000 | CN | 100 | 54821936.7933 | 3.4966 | 3.4966 | 0.0000 | 0.0000 | 0 | 0.0388 | 0.0111 | 3.7195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @HENAN39 | 1796.8810 | 0.0002 | 0.0077 | 0.0382 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0001 | 0 | 500 | 500 | 3.5938 | 24.6967 | 2246435.0000 | 8.0493 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3871 | 0.1600 | 13911.4529 | GS | connect | availability | 0 | 1.1183 | 1.2239 | 0.2239 | 0.0233 | 1370.2094 | 1.0000 | CN | 100 | 54821936.7933 | 1796.8810 | 1796.8810 | 0.0000 | 0.0000 | 0 | 41.8258 | 0.0233 | 2009.3675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @WUHAN47 | -151.0047 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0672 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 3.7751 | 26.1188 | 31516262.0000 | 119.4294 | 603220.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6753 | 1.4885 | 0.4885 | -0.0987 | 2024.7705 | 1.0000 | CN | 100 | 54821936.7933 | -151.0047 | 151.0047 | 0.0000 | 0.0000 | 0 | 14.8992 | 0.0987 | -252.9731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @INNER4 | -83.1338 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0 | -60 | -60 | 1.3856 | 9.5827 | 60694090.0000 | 84.3835 | 600328.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 71171 | 0.1225 | 98611.9789 | GS | connect | availability | 0 | 1.0329 | 1.1066 | 0.1066 | -0.0243 | 1097.0995 | 1.0000 | CN | 100 | 54821936.7933 | -83.1338 | 83.1338 | 0.0000 | 0.0000 | 0 | 2.0177 | 0.0243 | -85.8707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @JIANG63 | 74.5042 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0164 | 0 | 56 | 56 | 1.3304 | 9.1077 | 25556145.0000 | 33.7697 | 002091.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1294647 | 0.1225 | 1722439.3354 | GS | connect | availability | 0 | 1.1072 | 1.1148 | 0.1148 | 0.0445 | 1299.3379 | 1.0000 | CN | 100 | 54821936.7933 | 74.5042 | 74.5042 | 0.0000 | 0.0000 | 0 | 3.3171 | 0.0445 | 82.4892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @TRUKI1 | -54.0878 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -40 | -40 | 1.3522 | 9.3419 | 13388161.0000 | 18.1459 | 300358.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5297 | 0.1225 | 7162.5736 | GS | connect | availability | 0 | 1.7665 | 1.6361 | 0.6361 | -0.0580 | 667.1915 | 1.0000 | CN | 100 | 54821936.7933 | -54.0878 | 54.0878 | 0.0000 | 0.0000 | 0 | 3.1383 | 0.0580 | -95.5434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @CHAOZ1 | -103217.1238 | -0.0098 | 0.0077 | -0.0000 | 0.0010 | 0.2828 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.4729 | 0 | -12800 | -12800 | 8.0638 | 55.4199 | 20764196.0000 | 166.9568 | 300408.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 6029282 | 0.0010 | 48619152.0665 | GS | connect | availability | 0 | 1.4996 | 1.4715 | 0.4715 | 0.0060 | 10199.8538 | 1.0000 | CN | 100 | 54821936.7933 | -103217.1238 | 103217.1238 | 0.0000 | 0.0000 | 0 | -622.8244 | 0.0060 | -154785.7176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @GUANG415 | 2089.0156 | 0.0002 | 0.0077 | 0.0444 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0409 | 0 | 79 | 79 | 26.4432 | 180.5626 | 2702246.0000 | 70.7907 | 301377.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 162284 | 0.1100 | 4291314.0138 | GS | connect | availability | 0 | 2.6624 | 2.2917 | 1.2917 | 0.0053 | 1951.5108 | 1.0000 | CN | 100 | 54821936.7933 | 2089.0156 | 2089.0156 | 0.0000 | 0.0000 | 0 | 11.1317 | 0.0053 | 5561.8939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @HSINO1 | -63.2369 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0 | -74 | -74 | 0.8546 | 5.9120 | 43016497.0000 | 36.8971 | 601096.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1055666 | 0.1375 | 902121.6050 | GS | connect | availability | 0 | 0.9472 | 1.0693 | 0.0693 | -0.0372 | 685.8178 | 1.0000 | CN | 100 | 54821936.7933 | -63.2369 | 63.2369 | 0.0000 | 0.0000 | 0 | 2.3513 | 0.0372 | -59.8964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @DEPPO1 | -10831.5473 | -0.0010 | 0.0077 | -0.0000 | 0.2550 | 7.5672 | -0.0010 | -0.0000 | 0.0010 | 0.0000 | 0.0000 | 4000 | -4000 | 0 | 2.7079 | 18.8532 | 70640188.0000 | 191.3180 | 603056.SH | SHA | CHN | CN | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9307 | 0.9639 | -0.0361 | NaN | 549.4277 | 0.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 10831.5473 | 10831.5473 | 1 | NaN | NaN | 0.0000 | 10081.0048 | NaN | 0 | 0.0000 |
| 1038 | @WUHUS1 | 27909.7583 | 0.0027 | 0.0077 | 0.5926 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0695 | 0 | 8800 | 8800 | 3.1716 | 21.7846 | 29410614.0000 | 92.9559 | 002555.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2300585 | 0.1200 | 7296451.2732 | GS | connect | availability | 0 | 1.4224 | 1.3772 | 0.3772 | 0.0431 | 7016.2521 | 1.0000 | CN | 100 | 54821936.7933 | 27909.7583 | 27909.7583 | 0.0000 | 0.0000 | 0 | 1203.4962 | 0.0431 | 39699.7869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @KIDSW1 | 7957.3454 | 0.0008 | 0.0077 | 0.1690 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0068 | -300 | 6600 | 6300 | 1.2057 | 8.2968 | 22944602.0000 | 27.6194 | 301078.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 591938 | 0.1525 | 713675.0201 | GS | connect | availability | 0 | 1.7310 | 1.4601 | 0.4601 | 0.0022 | 1033.9941 | 1.0000 | CN | 100 | 54821936.7933 | 7595.6479 | 7595.6479 | -361.6975 | 361.6975 | -1 | 16.7056 | 0.0022 | 13148.1719 | -626.1034 | -0.7955 | 0 | 0.0000 |
| 1040 | @JGAOC1 | 12275.9521 | 0.0012 | 0.0077 | 0.2607 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0008 | 0 | 3300 | 3300 | 3.7200 | 25.6332 | 10824231.0000 | 40.2553 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 22947 | 0.1475 | 85362.5071 | GS | connect | availability | 0 | 1.1510 | 1.1560 | 0.1560 | -0.0209 | 1755.4834 | 1.0000 | CN | 100 | 54821936.7933 | 12275.9521 | 12275.9521 | 0.0000 | 0.0000 | 0 | -255.9726 | 0.0209 | 14129.7953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SICHU127 | -253.7540 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -60 | -60 | 4.2292 | 29.2164 | 5493383.0000 | 23.2857 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 6016 | 0.1550 | 25443.0706 | GS | connect | availability | 0 | 1.2440 | 1.2731 | 0.2731 | -0.1328 | 933.7623 | 1.0000 | CN | 100 | 54821936.7933 | -253.7540 | 253.7540 | 0.0000 | 0.0000 | 0 | 33.6938 | 0.1328 | -315.6675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @CHINA782 | 12644.1734 | 0.0012 | 0.0077 | 0.2685 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.0451 | 600 | 5000 | 5600 | 2.5288 | 17.3961 | 93609563.0000 | 236.2628 | 601898.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1874209 | 0.1575 | 4739564.7081 | GS | connect | availability | 0 | 0.5082 | 0.6468 | -0.3532 | 0.1661 | 3934.4623 | 1.0000 | CN | 100 | 54821936.7933 | 14161.4742 | 14161.4742 | 1517.3008 | 1517.3008 | 1 | 2352.6621 | 0.1661 | 7196.8434 | 771.0904 | 252.0709 | 0 | 0.0000 |
| 1043 | @SHNAC2 | 97810.6753 | 0.0093 | 0.0077 | 2.0768 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0001 | 0 | 26500 | 26500 | 3.6910 | 25.2725 | 3667376.0000 | 13.4470 | 000028.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 3870 | 0.0375 | 14284.0496 | GS | connect | availability | 0 | 0.8664 | 0.9352 | -0.0648 | 0.0831 | 644.7272 | 1.0000 | CN | 100 | 54821936.7933 | 97810.6753 | 97810.6753 | 0.0000 | 0.0000 | 0 | 8132.9390 | 0.0831 | 84740.5336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @CHENG50 | 7775.4096 | 0.0007 | 0.0077 | 0.1651 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0004 | 0 | 2100 | 2100 | 3.7026 | 25.5705 | 3375761.0000 | 12.5237 | 002773.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 12466 | 0.0450 | 46156.3123 | GS | connect | availability | 0 | 1.2802 | 1.2182 | 0.2182 | 0.1256 | 2319.6045 | 1.0000 | CN | 100 | 54821936.7933 | 7775.4096 | 7775.4096 | 0.0000 | 0.0000 | 0 | 976.9474 | 0.1256 | 9954.4336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @JIAJI3 | 49090.3156 | 0.0047 | 0.0077 | 1.0423 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0039 | 0 | 30900 | 30900 | 1.5887 | 10.8498 | 4259848.0000 | 6.7056 | 603708.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 256395 | 0.1550 | 407330.4679 | GS | connect | availability | 0 | 0.8634 | 0.8664 | -0.1336 | 0.1456 | 304.2354 | 1.0000 | CN | 100 | 54821936.7933 | 49090.3156 | 49090.3156 | 0.0000 | 0.0000 | 0 | 7146.5928 | 0.1456 | 42386.2820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @ZHEJI127 | 14834.2377 | 0.0014 | 0.0077 | 0.3150 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 5500 | 5500 | 2.6971 | 18.5778 | 33255098.0000 | 89.6346 | 300244.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5169 | 2.0818 | 1.0818 | 0.0369 | 1685.6534 | 1.0000 | CN | 100 | 54821936.7933 | 14834.2377 | 14834.2377 | 0.0000 | 0.0000 | 0 | 547.6402 | 0.0369 | 37336.8208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @HANGZ56 | -81048.9663 | -0.0077 | 0.0077 | -0.0000 | 0.0125 | 2.7756 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1211 | 0 | -4500 | -4500 | 18.0109 | 124.8749 | 16800149.0000 | 304.3768 | 300604.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 660681 | 0.0225 | 11899447.1295 | GS | connect | availability | 0 | 2.0844 | 1.8775 | 0.8775 | -0.0686 | 11426.1502 | 1.0000 | CN | 100 | 54821936.7933 | -81048.9663 | 81048.9663 | 0.0000 | 0.0000 | 0 | 5559.5608 | 0.0686 | -168935.8086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @ANHUI4 | 15539.0592 | 0.0015 | 0.0077 | 0.3299 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0073 | 0 | 5700 | 5700 | 2.7262 | 18.7673 | 17447012.0000 | 47.5057 | 600761.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 283017 | 0.0425 | 771547.0050 | GS | connect | availability | 0 | 1.5155 | 1.4607 | 0.4607 | 0.0601 | 1554.0241 | 1.0000 | CN | 100 | 54821936.7933 | 15539.0592 | 15539.0592 | 0.0000 | 0.0000 | 0 | 933.9328 | 0.0601 | 23549.8690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @SHANG245 | 10960.3178 | 0.0010 | 0.0077 | 0.2327 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 1900 | 1900 | 5.7686 | 39.6344 | 3024427.0000 | 17.3916 | 603039.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5001 | 1.4383 | 0.4383 | -0.0215 | 1478.8697 | 1.0000 | CN | 100 | 54821936.7933 | 10960.3178 | 10960.3178 | 0.0000 | 0.0000 | 0 | -236.1333 | 0.0215 | 16441.3761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @ANHUI60 | -38712.5130 | -0.0037 | 0.0077 | -0.0000 | 0.0650 | 6.8940 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2918 | 0 | -4200 | -4200 | 9.2173 | 63.7804 | 20290129.0000 | 187.7566 | 603308.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3281516 | 0.0650 | 30246602.5678 | GS | connect | availability | 0 | 1.5701 | 1.4974 | 0.4974 | -0.1436 | 4568.9669 | 1.0000 | CN | 100 | 54821936.7933 | -38712.5130 | 38712.5130 | 0.0000 | 0.0000 | 0 | 5558.1747 | 0.1436 | -60783.0173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @DALIA23 | -33.2535 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0 | -40 | -40 | 0.8313 | 5.7209 | 56218481.0000 | 46.6624 | 002354.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1081444 | 0.0575 | 899045.8741 | GS | connect | availability | 0 | 1.8518 | 1.6869 | 0.6869 | -0.1220 | 1375.5207 | 1.0000 | CN | 100 | 54821936.7933 | -33.2535 | 33.2535 | 0.0000 | 0.0000 | 0 | 4.0581 | 0.1220 | -61.5796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @HEXIN5 | 99462.0590 | 0.0095 | 0.0077 | 2.1119 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0181 | 0 | 2200 | 2200 | 45.2100 | 310.6938 | 8227273.0000 | 370.8615 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 41929 | 0.1125 | 1895611.2154 | GS | connect | availability | 0 | 2.7114 | 2.3604 | 1.3604 | 0.0589 | 22117.4685 | 1.0000 | CN | 100 | 54821936.7933 | 99462.0590 | 99462.0590 | 0.0000 | 0.0000 | 0 | 5856.0226 | 0.0589 | 269686.0391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @SOUTH569 | -114099.2510 | -0.0109 | 0.0077 | -0.0000 | 0.0375 | 11.7225 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0716 | 0 | -21900 | -21900 | 5.2100 | 35.9401 | 6751731.0000 | 35.2061 | 688484.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1223946 | 0.0475 | 6376772.6885 | GS | connect | availability | 0 | 1.7840 | 1.6728 | 0.6728 | -0.0645 | 1960.7544 | 1.0000 | CN | 100 | 54821936.7933 | -114099.2510 | 114099.2510 | 0.0000 | 0.0000 | 0 | 7354.9069 | 0.0645 | -203552.7620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @BANKO1352 | 151711.8578 | 0.0144 | 0.0077 | 3.2213 | 0.0000 | -0.0000 | 0.0145 | 0.0129 | -0.0016 | 1.0000 | 0.0000 | -22000 | 202650 | 180650 | 0.7486 | 5.1234 | 40057766.0000 | 29.7761 | 002948.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5422 | 0.6455 | -0.3545 | 0.0503 | 1399.9990 | 1.0000 | CN | 100 | 54821936.7933 | 135241.7819 | 135241.7819 | -16470.0759 | 16470.0759 | -1 | 6804.5370 | 0.0503 | 73330.0405 | -8930.3122 | -828.6732 | 0 | 0.0000 |
| 1055 | @JILIN3 | -42.8930 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -38 | -38 | 1.1288 | 7.7392 | 9068301.0000 | 10.1823 | 600189.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 7049 | 0.1025 | 7956.6512 | GS | connect | availability | 0 | 1.2049 | 1.1523 | 0.1523 | -0.2438 | 516.6649 | 1.0000 | CN | 100 | 54821936.7933 | -42.8930 | 42.8930 | 0.0000 | 0.0000 | 0 | 10.4572 | 0.2438 | -51.6813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @JIANG131 | 24927.0939 | 0.0024 | 0.0077 | 0.5293 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0137 | 0 | 1800 | 1800 | 13.8484 | 95.1294 | 13077801.0000 | 180.4981 | 601100.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 103748 | 0.1150 | 1436742.2980 | GS | connect | availability | 0 | 1.2052 | 1.2362 | 0.2362 | 0.1022 | 6684.5542 | 1.0000 | CN | 100 | 54821936.7933 | 24927.0939 | 24927.0939 | 0.0000 | 0.0000 | 0 | 2548.5873 | 0.1022 | 30041.0065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @NANFA1 | 77315.7533 | 0.0074 | 0.0077 | 1.6416 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0631 | 0 | 24300 | 24300 | 3.1817 | 21.8950 | 20638567.0000 | 65.5613 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2083658 | 0.0775 | 6629612.6738 | GS | connect | availability | 0 | 0.9551 | 1.0190 | 0.0190 | -0.0171 | 2092.2725 | 1.0000 | CN | 100 | 54821936.7933 | 77315.7533 | 77315.7533 | 0.0000 | 0.0000 | 0 | -1318.5576 | 0.0171 | 73840.5872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @BEIJI317 | 47046.7887 | 0.0045 | 0.0077 | 0.9989 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0002 | 1.0000 | 0.0048 | -500 | 9000 | 8500 | 5.2274 | 35.8689 | 7512117.0000 | 39.0934 | 002985.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 95827 | 0.1600 | 500928.0688 | GS | connect | availability | 0 | 1.1333 | 1.1469 | 0.1469 | -0.0355 | 1734.7385 | 1.0000 | CN | 100 | 54821936.7933 | 44433.0782 | 44433.0782 | -2613.7105 | 2613.7105 | -1 | -1576.1982 | 0.0355 | 50354.1947 | -2962.0115 | 92.7175 | 0 | 0.0000 |
| 1059 | @SHAND19 | 37545.1528 | 0.0036 | 0.0077 | 0.7972 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 0.0000 | -200 | 11400 | 11200 | 3.2934 | 22.7334 | 15364012.0000 | 50.6748 | 000951.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5527 | 0.7871 | -0.2129 | 0.0252 | 1895.9841 | 1.0000 | CN | 100 | 54821936.7933 | 36886.4659 | 36886.4659 | -658.6869 | 658.6869 | -1 | 928.2313 | 0.0252 | 20388.3058 | -364.0769 | -16.5756 | 0 | 0.0000 |
| 1060 | @ZHEJI108 | 45129.0573 | 0.0043 | 0.0077 | 0.9582 | 0.0000 | -0.0000 | 0.0043 | 0.0038 | -0.0005 | 1.0000 | 0.0027 | -2900 | 27600 | 24700 | 1.6351 | 11.2924 | 30252161.0000 | 49.5640 | 002440.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 173722 | 0.1700 | 284054.7136 | GS | connect | availability | 0 | 1.0791 | 1.1388 | 0.1388 | 0.1202 | 1837.8644 | 1.0000 | CN | 100 | 54821936.7933 | 40387.2361 | 40387.2361 | -4741.8212 | 4741.8212 | -1 | 4852.6363 | 0.1202 | 43582.6886 | -5116.9958 | -569.7427 | 0 | 0.0000 |
| 1061 | @TAIYA1 | 2112.4407 | 0.0002 | 0.0077 | 0.0449 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0606 | 0 | 800 | 800 | 2.6406 | 18.2832 | 46611829.0000 | 123.6436 | 002517.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 2410361 | 0.1000 | 6364680.8805 | GS | connect | availability | 0 | 1.5093 | 1.4384 | 0.4384 | -0.0049 | 5359.3177 | 1.0000 | CN | 100 | 54821936.7933 | 2112.4407 | 2112.4407 | 0.0000 | 0.0000 | 0 | -10.3524 | 0.0049 | 3188.3907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @YANZH3 | 24282.1945 | 0.0023 | 0.0077 | 0.5156 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0122 | 0 | 8500 | 8500 | 2.8567 | 19.5941 | 103601250.0000 | 294.5192 | 600188.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 446854 | 0.0700 | 1276540.6747 | GS | connect | availability | 0 | 0.9011 | 0.9215 | -0.0785 | 0.1563 | 4428.2579 | 1.0000 | CN | 100 | 54821936.7933 | 24282.1945 | 24282.1945 | 0.0000 | 0.0000 | 0 | 3794.6812 | 0.1563 | 21879.9217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @BAIMT1 | 92381.8766 | 0.0088 | 0.0077 | 1.9615 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0056 | 0 | 10600 | 10600 | 8.7153 | 60.1075 | 2511223.0000 | 21.8996 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 67835 | 0.0250 | 591200.4342 | GS | connect | availability | 0 | 0.8966 | 0.9815 | -0.0185 | -0.0180 | 1215.7804 | 1.0000 | CN | 100 | 54821936.7933 | 92381.8766 | 92381.8766 | 0.0000 | 0.0000 | 0 | -1663.8790 | 0.0180 | 82829.4930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @FUJIA71 | 80879.2083 | 0.0077 | 0.0077 | 1.7173 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0092 | 0 | 19000 | 19000 | 4.2568 | 29.3257 | 2572301.0000 | 10.9444 | 603383.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 225681 | 0.1200 | 960678.9790 | GS | connect | availability | 0 | 1.6557 | 1.6353 | 0.6353 | 0.0435 | 751.8616 | 1.0000 | CN | 100 | 54821936.7933 | 80879.2083 | 80879.2083 | 0.0000 | 0.0000 | 0 | 3517.0505 | 0.0435 | 133912.9609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @HANGZ115 | 18264.9261 | 0.0017 | 0.0077 | 0.3878 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.0019 | -1500 | 3100 | 1600 | 5.8919 | 40.7967 | 1846400.0000 | 10.9288 | 603173.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 34140 | 0.0450 | 201149.8635 | GS | connect | availability | 0 | 1.2764 | 1.2915 | 0.2915 | 0.1419 | 377.0823 | 1.0000 | CN | 100 | 54821936.7933 | 9427.0586 | 9427.0586 | -8837.8675 | 8837.8675 | -1 | 1337.6707 | 0.1419 | 12032.9498 | -11280.8904 | -1254.0663 | 0 | 0.0000 |
| 1066 | @NANJI27 | -36.5615 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 2.2851 | 15.7373 | 25709907.0000 | 58.7021 | 002182.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 145 | 0.1475 | 331.3384 | GS | connect | availability | 0 | 2.0416 | 1.8197 | 0.8197 | -0.0431 | 1654.4249 | 1.0000 | CN | 100 | 54821936.7933 | -36.5615 | 36.5615 | 0.0000 | 0.0000 | 0 | 1.5764 | 0.0431 | -74.6454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @SUZHO128 | -1376.6704 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 0.5092 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0003 | 0 | -39 | -39 | 35.2992 | 242.1458 | 2926000.0000 | 102.7956 | 301626.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 621 | 0.1450 | 21920.8279 | GS | connect | availability | 0 | 1.6557 | 1.5412 | 0.5412 | -0.0884 | 4083.4161 | 1.0000 | CN | 100 | 54821936.7933 | -1376.6704 | 1376.6704 | 0.0000 | 0.0000 | 0 | 121.6823 | 0.0884 | -2279.2869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @HUADI3 | -193171.7226 | -0.0184 | 0.0077 | -0.0000 | 0.0145 | 7.6554 | -0.0184 | -0.0247 | -0.0063 | 1.0000 | 0.0743 | -83900 | -245200 | -329100 | 0.7878 | 5.3850 | 330874820.0000 | 258.5072 | 600027.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 7453175 | 0.0150 | 5871707.3966 | GS | connect | availability | 83900 | 0.5935 | 0.6807 | -0.3193 | -0.1809 | 3118.0187 | 1.0000 | CN | 100 | 54821936.7933 | -259269.2248 | 259269.2248 | -66097.5021 | 66097.5021 | -1 | 46901.2548 | 0.1809 | -153869.5097 | -39227.1403 | 11956.8984 | -83900 | -66097.5021 |
| 1069 | @SHENE1 | -7918.0268 | -0.0008 | 0.0077 | -0.0000 | 0.0550 | 1.1931 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0016 | 1100 | -5900 | -4800 | 1.3420 | 9.1758 | 43718918.0000 | 58.2018 | 600642.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 63089 | 0.0650 | 84667.8636 | GS | connect | availability | 0 | 0.3192 | 0.5022 | -0.4978 | -0.0359 | 2430.1758 | 1.0000 | CN | 100 | 54821936.7933 | -6441.7845 | 6441.7845 | 1476.2423 | 1476.2423 | 1 | 231.5762 | 0.0359 | -2056.1404 | 471.1988 | -53.0695 | 0 | 0.0000 |
| 1070 | @WUXIH9 | 1886.1081 | 0.0002 | 0.0077 | 0.0400 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 400 | 400 | 4.7153 | 32.4434 | 6255910.0000 | 29.4469 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6536 | 1.5113 | 0.5113 | 0.0383 | 1223.7192 | 1.0000 | CN | 100 | 54821936.7933 | 1886.1081 | 1886.1081 | 0.0000 | 0.0000 | 0 | 72.2452 | 0.0383 | 3118.9230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @ZHEJI195 | 19623.0723 | 0.0019 | 0.0077 | 0.4167 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0189 | 0 | 5100 | 5100 | 3.8477 | 26.5002 | 5504942.0000 | 21.1653 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 516689 | 0.1350 | 1988044.2312 | GS | connect | availability | 0 | 0.9566 | 1.0824 | 0.0824 | 0.0233 | 3421.5966 | 1.0000 | CN | 100 | 54821936.7933 | 19623.0723 | 19623.0723 | 0.0000 | 0.0000 | 0 | 457.6250 | 0.0233 | 18770.6806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @PRIMA112 | -19764.0959 | -0.0019 | 0.0077 | -0.0000 | 0.0875 | 4.7380 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0065 | 2700 | -4400 | -1700 | 4.4918 | 31.0176 | 3053112.0000 | 13.7396 | 688206.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 108046 | 0.0975 | 485325.3415 | GS | connect | availability | 0 | 1.6904 | 1.6157 | 0.6157 | -0.1206 | 1290.1345 | 1.0000 | CN | 100 | 54821936.7933 | -7636.1280 | 7636.1280 | 12127.9679 | 12127.9679 | 1 | 920.6933 | 0.1206 | -12908.2197 | 20501.2902 | -1462.2776 | 0 | 0.0000 |
| 1073 | @SHENZ261 | -520.5919 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1747 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -79 | -79 | 6.5898 | 45.2619 | 17925840.0000 | 117.7160 | 300693.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 10280 | 0.1325 | 67742.8494 | GS | connect | availability | 0 | 1.7780 | 1.6451 | 0.6451 | 0.0017 | 2061.2530 | 1.0000 | CN | 100 | 54821936.7933 | -520.5919 | 520.5919 | 0.0000 | 0.0000 | 0 | -0.8859 | 0.0017 | -925.6381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @SHANG17 | -33.4828 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0131 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 15400 | -22 | 15378 | 1.5219 | 10.4850 | 9647234.0000 | 14.6756 | 600350.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 468684 | 0.1525 | 713310.8683 | GS | connect | availability | 0 | -0.1064 | 0.1953 | -0.8047 | -0.1080 | 956.5331 | 1.0000 | CN | 100 | 54821936.7933 | 23404.4570 | 23404.4570 | 23437.9398 | 23437.9398 | 1 | -2527.2228 | 0.1080 | -2489.6234 | -2493.1851 | -2530.8383 | 0 | 0.0000 |
| 1075 | @MGITE1 | 167.6489 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0068 | -16000 | 23 | -15977 | 7.2891 | 50.4795 | 2388033.0000 | 17.4896 | 688114.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 98073 | 0.1775 | 714862.2573 | GS | connect | availability | 0 | 1.5032 | 1.4050 | 0.4050 | -0.2323 | 1609.0911 | 1.0000 | CN | 100 | 54821936.7933 | -116457.6824 | 116457.6824 | -116625.3313 | 116625.3313 | -1 | 27053.7337 | 0.2323 | -175057.3586 | -175309.3658 | 27092.6795 | -15977 | -116457.6824 |
| 1076 | @SICHU81 | -419.0062 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2927 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 5.2376 | 35.9652 | 4415102.0000 | 23.0381 | 300470.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1627 | 1.2239 | 0.2239 | 0.0540 | 849.5884 | 1.0000 | CN | 100 | 54821936.7933 | -419.0062 | 419.0062 | 0.0000 | 0.0000 | 0 | -22.6422 | 0.0540 | -487.1804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @NANHA1 | -112901.8681 | -0.0108 | 0.0077 | -0.0000 | 0.0630 | 19.4782 | -0.0108 | -0.0055 | 0.0052 | 1.0000 | 0.0163 | 12200 | -25200 | -13000 | 4.4802 | 30.4342 | 8114817.0000 | 35.8314 | 600323.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 129054 | 0.0625 | 578191.9717 | GS | connect | availability | 0 | 0.3409 | 0.5904 | -0.4096 | -0.1894 | 2155.2376 | 1.0000 | CN | 100 | 54821936.7933 | -58243.0272 | 58243.0272 | 54658.8409 | 54658.8409 | 1 | 11030.9799 | 0.1894 | -19855.5086 | 18633.6312 | -10352.1503 | 0 | 0.0000 |
| 1078 | @SUZHO65 | -2657.9618 | -0.0003 | 0.0077 | -0.0000 | 0.0406 | 0.2955 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 200 | -200 | 0 | 13.2898 | 91.7197 | 3393836.0000 | 45.1624 | 688266.SH | SHA | CHN | CN | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6542 | 0.7788 | -0.2212 | -0.3795 | 3517.9212 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 2657.9618 | 2657.9618 | 1 | -0.0000 | 0.3795 | 0.0000 | 1738.8413 | -1008.6406 | 0 | 0.0000 |
| 1079 | @DIZAL1 | -3011.9692 | -0.0003 | 0.0077 | -0.0000 | 0.0953 | 0.7867 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0006 | 0 | -400 | -400 | 7.5299 | 52.8278 | 5663395.0000 | 43.4073 | 688192.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4264 | 0.0700 | 32107.5915 | GS | connect | availability | 0 | 1.3107 | 1.3100 | 0.3100 | -0.2423 | 2239.1381 | 1.0000 | CN | 100 | 54821936.7933 | -3011.9692 | 3011.9692 | 0.0000 | 0.0000 | 0 | 729.7050 | 0.2423 | -3947.6913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @GUANG159 | -11287.6297 | -0.0011 | 0.0077 | -0.0000 | 0.0450 | 1.3916 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0796 | 0 | -2000 | -2000 | 5.6438 | 38.7890 | 11505079.0000 | 64.7473 | 002683.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1460510 | 0.0350 | 8242848.0576 | GS | connect | availability | 0 | 0.9654 | 1.0597 | 0.0597 | -0.0646 | 3216.4880 | 1.0000 | CN | 100 | 54821936.7933 | -11287.6297 | 11287.6297 | 0.0000 | 0.0000 | 0 | 729.1462 | 0.0646 | -10897.2697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @GUANG219 | -37892.6527 | -0.0036 | 0.0077 | -0.0000 | 0.0300 | 3.1145 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2418 | 0 | -15500 | -15500 | 2.4447 | 16.8234 | 36620223.0000 | 89.3836 | 300498.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 10228702 | 0.0350 | 25005977.5554 | GS | connect | availability | 0 | 0.6868 | 0.7506 | -0.2494 | -0.0798 | 16266.7713 | 1.0000 | CN | 100 | 54821936.7933 | -37892.6527 | 37892.6527 | 0.0000 | 0.0000 | 0 | 3022.4674 | 0.0798 | -26023.5366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1082 | @CANNY1 | 122414.8068 | 0.0117 | 0.0077 | 2.5992 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0054 | 0 | 112200 | 112200 | 1.0910 | 7.4907 | 5762750.0000 | 6.2629 | 002367.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 520405 | 0.1800 | 567783.2224 | GS | connect | availability | 0 | 1.1169 | 1.1843 | 0.1843 | 0.1510 | 870.3730 | 1.0000 | CN | 100 | 54821936.7933 | 122414.8068 | 122414.8068 | 0.0000 | 0.0000 | 0 | 18483.5148 | 0.1510 | 136719.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @CHANG168 | -2414.2183 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 0.6449 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0144 | 200 | -200 | 0 | 12.0711 | 83.0693 | 9021031.0000 | 108.7226 | 688503.SH | SHA | CHN | CN | True | 0 | 2026-03-26 | 2026-03-26 | 122887 | 0.1075 | 1483380.2004 | GS | connect | availability | 0 | 2.7461 | 2.3520 | 1.3520 | -0.1327 | 2717.0970 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 2414.2183 | 2414.2183 | 1 | -0.0000 | 0.1327 | 0.0000 | 6629.6413 | -320.3769 | 0 | 0.0000 |
| 1084 | @KINGS98 | -92495.6167 | -0.0088 | 0.0077 | -0.0000 | 0.0050 | 1.2671 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.1772 | 0 | -3800 | -3800 | 24.3410 | 167.7664 | 5680508.0000 | 138.2660 | 688037.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 726235 | 0.0050 | 17677251.1008 | GS | connect | availability | 0 | 1.8512 | 1.7178 | 0.7178 | -0.1399 | 3533.6162 | 1.0000 | CN | 100 | 54821936.7933 | -92495.6167 | 92495.6167 | 0.0000 | 0.0000 | 0 | 12937.7184 | 0.1399 | -171226.9063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @RIGOL3 | -2900.9798 | -0.0003 | 0.0077 | -0.0000 | 0.0671 | 0.5332 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0005 | 0 | -500 | -500 | 5.8020 | 39.3842 | 3511052.0000 | 20.0624 | 688337.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4448 | 0.0500 | 25807.1160 | GS | connect | availability | 0 | 1.6168 | 1.5336 | 0.5336 | -0.0347 | 753.6505 | 1.0000 | CN | 100 | 54821936.7933 | -2900.9798 | 2900.9798 | 0.0000 | 0.0000 | 0 | 100.7336 | 0.0347 | -4690.4299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @BANKO42 | -110.2010 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0770 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 1.6206 | 11.1035 | 42477809.0000 | 68.4298 | 601009.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0007 | 0.2543 | -0.7457 | -0.0555 | 13023.6762 | 1.0000 | CN | 100 | 54821936.7933 | -110.2010 | 110.2010 | 0.0000 | 0.0000 | 0 | 6.1199 | 0.0555 | 0.0773 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1087 | @BEIJI79 | 5304.3160 | 0.0005 | 0.0077 | 0.1126 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 2.6522 | 18.2659 | 16271852.0000 | 43.1222 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 940 | 0.1525 | 2493.0285 | GS | connect | availability | 0 | 1.4064 | 1.3382 | 0.3382 | 0.0323 | 1225.9274 | 1.0000 | CN | 100 | 54821936.7933 | 5304.3160 | 5304.3160 | 0.0000 | 0.0000 | 0 | 171.2891 | 0.0323 | 7459.9092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @HUBEI30 | -177137.4949 | -0.0169 | 0.0077 | -0.0000 | 0.0625 | 30.3318 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.0792 | 0 | -26200 | -26200 | 6.7610 | 46.6251 | 30441239.0000 | 205.9233 | 300054.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 967376 | 0.0725 | 6540403.1007 | GS | connect | availability | 0 | 1.5131 | 1.4340 | 0.4340 | -0.1376 | 6409.8580 | 1.0000 | CN | 100 | 54821936.7933 | -177137.4949 | 177137.4949 | 0.0000 | 0.0000 | 0 | 24368.9914 | 0.1376 | -268030.5963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @SICCC1 | 11.3050 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0001 | -16100 | 1 | -16099 | 11.3050 | 78.8560 | 6731434.0000 | 77.0133 | 688234.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 984 | 0.1875 | 11124.1609 | GS | connect | availability | 0 | 1.7524 | 1.6472 | 0.6472 | -0.1366 | 4080.6370 | 1.0000 | CN | 100 | 54821936.7933 | -181999.8642 | 181999.8642 | -182011.1692 | 182011.1692 | -1 | 24862.9277 | 0.1366 | -318938.2593 | -318958.0703 | 24864.4720 | -16099 | -181999.8642 |
| 1090 | @SANYH7 | 177.0185 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0003 | -27700 | 49 | -27651 | 3.6126 | 24.9943 | 8104859.0000 | 29.3907 | 688349.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 8740 | 0.1525 | 31574.3123 | GS | connect | availability | 0 | 1.1374 | 1.2059 | 0.2059 | -0.0356 | 4430.5343 | 1.0000 | CN | 100 | 54821936.7933 | -99892.5983 | 99892.5983 | -100069.6168 | 100069.6168 | -1 | 3554.6314 | 0.0356 | -113618.6680 | -113820.0103 | 3560.9305 | -27651 | -99892.5983 |
| 1091 | @CSISO1 | 9610.4461 | 0.0009 | 0.0077 | 0.2041 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.0892 | 14.4952 | 61780028.0000 | 129.9259 | 688472.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3976 | 1.3906 | 0.3906 | 0.0719 | 2816.1988 | 1.0000 | CN | 100 | 54821936.7933 | 9610.4461 | 9610.4461 | 0.0000 | 0.0000 | 0 | 691.1349 | 0.0719 | 13431.4990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @FORTI838 | -18001.0156 | -0.0017 | 0.0077 | -0.0000 | 0.0700 | 3.4522 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0701 | 0 | -800 | -800 | 22.5013 | 155.8039 | 976834.0000 | 22.0812 | 688279.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 319275 | 0.0725 | 7184092.8183 | GS | connect | availability | 0 | 1.9554 | 1.7958 | 0.7958 | -0.1138 | 1305.2089 | 1.0000 | CN | 100 | 54821936.7933 | -18001.0156 | 18001.0156 | 0.0000 | 0.0000 | 0 | 2049.0456 | 0.1138 | -35198.9766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @GUANG118 | -25887.8471 | -0.0025 | 0.0077 | -0.0000 | 0.0075 | 0.5319 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1481 | 0 | -3400 | -3400 | 7.6141 | 52.3052 | 6258059.0000 | 47.4906 | 002311.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2008512 | 0.0075 | 15292956.3621 | GS | connect | availability | 0 | 0.7035 | 0.7654 | -0.2346 | -0.0453 | 5700.5609 | 1.0000 | CN | 100 | 54821936.7933 | -25887.8471 | 25887.8471 | 0.0000 | 0.0000 | 0 | 1172.9672 | 0.0453 | -18211.7308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1094 | @GUANG164 | -36403.0426 | -0.0035 | 0.0077 | -0.0000 | 0.0200 | 1.9947 | -0.0035 | -0.0028 | 0.0007 | 1.0000 | 0.0872 | 1100 | -5800 | -4700 | 6.2764 | 43.0055 | 78808625.0000 | 491.7234 | 002709.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1400212 | 0.0300 | 8788271.9070 | GS | connect | availability | 0 | 1.7731 | 1.6147 | 0.6147 | 0.0289 | 12765.4900 | 1.0000 | CN | 100 | 54821936.7933 | -29499.0173 | 29499.0173 | 6904.0253 | 6904.0253 | 1 | -852.0151 | 0.0289 | -52305.3349 | 12241.6741 | 199.4078 | 0 | 0.0000 |
| 1095 | @KONFO1 | -89673.5647 | -0.0085 | 0.0077 | -0.0000 | 0.0197 | 4.8352 | -0.0085 | 0.0000 | 0.0085 | 1.0000 | 0.0095 | 4000 | -4500 | -500 | 19.9275 | 138.8320 | 12455461.0000 | 250.8838 | 300666.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4987 | 0.0150 | 99378.2372 | GS | connect | availability | 0 | 1.7673 | 1.6621 | 0.6621 | -0.1567 | 5287.1670 | 1.0000 | CN | 100 | 54821936.7933 | -9963.7294 | 9963.7294 | 79709.8353 | 79709.8353 | 1 | 1561.1685 | 0.1567 | -17608.5731 | 140868.5846 | -12489.3477 | 0 | 0.0000 |
| 1096 | @XIANS2 | 48755.8988 | 0.0046 | 0.0077 | 1.0352 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0061 | 0 | 32500 | 32500 | 1.5002 | 10.3677 | 11646926.0000 | 17.5193 | 601369.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 427368 | 0.0800 | 641129.5680 | GS | connect | availability | 0 | 0.6588 | 0.8637 | -0.1363 | 0.1287 | 1008.3546 | 1.0000 | CN | 100 | 54821936.7933 | 48755.8988 | 48755.8988 | 0.0000 | 0.0000 | 0 | 6275.1303 | 0.1287 | 32119.6452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @JIANG98 | -105547.9219 | -0.0101 | 0.0077 | -0.0000 | 0.0525 | 15.1816 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.1542 | 0 | -10300 | -10300 | 10.2474 | 70.0754 | 63304333.0000 | 643.6092 | 002460.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1476643 | 0.0525 | 15131708.7375 | GS | connect | availability | 0 | 1.6464 | 1.5242 | 0.5242 | -0.0771 | 16535.0934 | 1.0000 | CN | 100 | 54821936.7933 | -105547.9219 | 105547.9219 | 0.0000 | 0.0000 | 0 | 8134.4314 | 0.0771 | -173778.2626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1098 | @YANTA29 | -1729.7059 | -0.0002 | 0.0077 | -0.0000 | 0.0651 | 0.3087 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0003 | 100 | -600 | -500 | 2.8828 | 19.9408 | 5548871.0000 | 16.0535 | 603638.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4990 | 0.0525 | 14385.3870 | GS | connect | availability | 0 | 1.2362 | 1.2055 | 0.2055 | -0.1285 | 1964.6369 | 1.0000 | CN | 100 | 54821936.7933 | -1441.4215 | 1441.4215 | 288.2843 | 288.2843 | 1 | 185.1718 | 0.1285 | -1781.9044 | 356.3809 | -37.0344 | 0 | 0.0000 |
| 1099 | @CHANG19 | 66016.3998 | 0.0063 | 0.0077 | 1.4017 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0043 | 0 | 35800 | 35800 | 1.8440 | 12.7469 | 20584551.0000 | 38.0688 | 600710.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 246495 | 0.1075 | 454545.0412 | GS | connect | availability | 0 | 0.8992 | 0.9696 | -0.0304 | 0.1048 | 1060.2635 | 1.0000 | CN | 100 | 54821936.7933 | 66016.3998 | 66016.3998 | 0.0000 | 0.0000 | 0 | 6916.2123 | 0.1048 | 59359.8711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @ELECT323 | -3003.2644 | -0.0003 | 0.0077 | -0.0000 | 0.0625 | 0.5143 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0006 | 600 | -600 | 0 | 5.0054 | 34.4974 | 8229977.0000 | 41.1916 | 300679.ZK | SHE | CHN | CN | True | 0 | 2026-03-26 | 2026-03-26 | 6958 | 0.0725 | 34827.8564 | GS | connect | availability | 0 | 1.5447 | 1.5067 | 0.5067 | -0.0271 | 2126.4113 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 3003.2644 | 3003.2644 | 1 | -0.0000 | 0.0271 | 0.0000 | 4639.2619 | -81.4730 | 0 | 0.0000 |
| 1101 | @HANGZ26 | 18877.4778 | 0.0018 | 0.0077 | 0.4008 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 2.3896 | 16.4700 | 7694965.0000 | 18.3875 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3103 | 1.3197 | 0.3197 | 0.1203 | 970.6556 | 1.0000 | CN | 100 | 54821936.7933 | 18877.4778 | 18877.4778 | 0.0000 | 0.0000 | 0 | 2270.1935 | 0.1203 | 24734.8075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1102 | @JIANG68 | 27298.6570 | 0.0026 | 0.0077 | 0.5796 | 0.0000 | -0.0000 | 0.0026 | 0.0015 | -0.0011 | 1.0000 | 0.0000 | -3000 | 6800 | 3800 | 4.0145 | 27.4609 | 176265440.0000 | 702.2719 | 600522.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3164 | 1.3628 | 0.3628 | 0.0217 | 10550.0125 | 1.0000 | CN | 100 | 54821936.7933 | 15255.1318 | 15255.1318 | -12043.5251 | 12043.5251 | -1 | 330.7469 | 0.0217 | 20081.2559 | -15853.6231 | -261.1159 | 0 | 0.0000 |
| 1103 | @NANJI85 | -81049.9903 | -0.0077 | 0.0077 | -0.0000 | 0.1074 | 23.8555 | -0.0077 | -0.0056 | 0.0021 | 1.0000 | 0.0133 | 7800 | -28900 | -21100 | 2.8045 | 19.5351 | 97313063.0000 | 275.8099 | 300975.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 210117 | 0.1050 | 589272.6921 | GS | connect | availability | 0 | 2.0654 | 1.8782 | 0.8782 | -0.2246 | 1926.7058 | 1.0000 | CN | 100 | 54821936.7933 | -59174.9064 | 59174.9064 | 21875.0839 | 21875.0839 | 1 | 13289.4849 | 0.2246 | -122221.3449 | 45181.3503 | -4912.7006 | 0 | 0.0000 |
| 1104 | @NINGB35 | -86628.6612 | -0.0083 | 0.0077 | -0.0000 | 0.0850 | 20.1738 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.2939 | 0 | -9400 | -9400 | 9.2158 | 63.5393 | 9181484.0000 | 84.6406 | 603606.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 3254631 | 0.0850 | 29994077.2424 | GS | connect | availability | 0 | 0.7980 | 0.9526 | -0.0474 | -0.1060 | 4309.7432 | 1.0000 | CN | 100 | 54821936.7933 | -86628.6612 | 86628.6612 | 0.0000 | 0.0000 | 0 | 9183.8716 | 0.1060 | -69127.7291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @NINGB89 | 3786.7247 | 0.0004 | 0.0077 | 0.0804 | 0.0000 | -0.0000 | 0.0004 | 0.0023 | 0.0020 | 1.0000 | 0.0108 | 1100 | 200 | 1300 | 18.9336 | 129.9671 | 25764868.0000 | 485.8303 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 59636 | 0.0875 | 1129125.5713 | GS | connect | availability | 0 | 1.0788 | 1.1641 | 0.1641 | 0.0820 | 11185.4465 | 1.0000 | CN | 100 | 54821936.7933 | 24613.7106 | 24613.7106 | 20826.9859 | 20826.9859 | 1 | 2018.1798 | 0.0820 | 26553.1005 | 22468.0082 | 1707.6906 | 0 | 0.0000 |
| 1106 | @YANTA2 | 10592.3842 | 0.0010 | 0.0077 | 0.2249 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -3900 | 3900 | 0 | 2.7160 | 18.8287 | 33070344.0000 | 90.3405 | 000811.ZK | SHE | CHN | CN | True | 0 | 2026-03-26 | 2026-03-26 | 1694 | 0.1625 | 4600.8971 | GS | connect | availability | 0 | 1.4107 | 1.3897 | 0.3897 | 0.0149 | 1725.1624 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | -10592.3842 | 10592.3842 | -1 | 0.0000 | 0.0149 | 0.0000 | -14942.6429 | -158.0365 | 0 | 0.0000 |
| 1107 | @YUNNA1 | 91204.6269 | 0.0087 | 0.0077 | 1.9365 | 0.0000 | -0.0000 | 0.0087 | 0.0084 | -0.0003 | 1.0000 | 0.0000 | -700 | 18200 | 17500 | 5.0112 | 34.5354 | 67286938.0000 | 337.1464 | 600096.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0748 | 1.1265 | 0.1265 | 0.0913 | 5663.9790 | 1.0000 | CN | 100 | 54821936.7933 | 87696.7566 | 87696.7566 | -3507.8703 | 3507.8703 | -1 | 8008.5643 | 0.0913 | 94257.0049 | -3770.2802 | -320.3426 | 0 | 0.0000 |
| 1108 | @ZHEJI41 | 167363.2013 | 0.0159 | 0.0077 | 3.5536 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0000 | 0 | 33700 | 33700 | 4.9663 | 34.1065 | 43416672.0000 | 214.8409 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9827 | 0.9614 | -0.0386 | 0.0580 | 7631.7165 | 1.0000 | CN | 100 | 54821936.7933 | 167363.2013 | 167363.2013 | 0.0000 | 0.0000 | 0 | 9709.0091 | 0.0580 | 164470.3151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1109 | @FOREH1 | -7379.3258 | -0.0007 | 0.0077 | -0.0000 | 0.0552 | 1.1158 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0014 | 0 | -1400 | -1400 | 5.2709 | 36.5745 | 9504512.0000 | 50.4349 | 688362.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 13208 | 0.0425 | 69618.6676 | GS | connect | availability | 0 | 2.2373 | 1.9934 | 0.9934 | -0.0601 | 1601.0894 | 1.0000 | CN | 100 | 54821936.7933 | -7379.3258 | 7379.3258 | 0.0000 | 0.0000 | 0 | 443.6550 | 0.0601 | -16509.8152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1110 | @LANXI1 | 40607.6199 | 0.0039 | 0.0077 | 0.8622 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0064 | 0 | 20400 | 20400 | 1.9906 | 13.3108 | 38679864.0000 | 74.6986 | 600299.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 337541 | 0.0950 | 671898.8549 | GS | connect | availability | 0 | 0.9591 | 0.9989 | -0.0011 | 0.0650 | 1532.6287 | 1.0000 | CN | 100 | 54821936.7933 | 40607.6199 | 40607.6199 | 0.0000 | 0.0000 | 0 | 2639.3512 | 0.0650 | 38945.0240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @NINGX12 | 44473.7136 | 0.0042 | 0.0077 | 0.9443 | 0.0000 | -0.0000 | 0.0042 | 0.0065 | 0.0023 | 1.0000 | 0.0645 | 5400 | 10100 | 15500 | 4.4033 | 30.1176 | 171420190.0000 | 749.0409 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1537879 | 0.1425 | 6771801.0033 | GS | connect | availability | 0 | 0.8912 | 0.9966 | -0.0034 | 0.1402 | 11947.7672 | 1.0000 | CN | 100 | 54821936.7933 | 68251.7386 | 68251.7386 | 23778.0251 | 23778.0251 | 1 | 9568.3080 | 0.1402 | 60825.9066 | 21190.9610 | 3333.4750 | 0 | 0.0000 |
| 1112 | @CENTR379 | -22030.3255 | -0.0021 | 0.0077 | -0.0000 | 0.0500 | 3.0179 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0101 | 0 | -37400 | -37400 | 0.5890 | 4.0420 | 35456700.0000 | 20.7930 | 601375.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1422288 | 0.0600 | 837793.2523 | GS | connect | availability | 0 | 1.4370 | 1.3913 | 0.3913 | -0.0588 | 1543.3686 | 1.0000 | CN | 100 | 54821936.7933 | -22030.3255 | 22030.3255 | 0.0000 | 0.0000 | 0 | 1295.3678 | 0.0588 | -31657.8277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1113 | @CHINA1211 | -1759.0134 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 0.4819 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0179 | 0 | -2800 | -2800 | 0.6282 | 4.3264 | 61805047.0000 | 38.7948 | 601106.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2964887 | 0.1050 | 1862598.5796 | GS | connect | availability | 0 | 1.6167 | 1.5341 | 0.5341 | -0.1763 | 1723.2760 | 1.0000 | CN | 100 | 54821936.7933 | -1759.0134 | 1759.0134 | 0.0000 | 0.0000 | 0 | 310.1420 | 0.1763 | -2843.7812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @CHINA161 | 1157.7802 | 0.0001 | 0.0077 | 0.0246 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0196 | 0 | 700 | 700 | 1.6540 | 11.4839 | 54937786.0000 | 91.5343 | 000039.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1245346 | 0.0175 | 2059767.0511 | GS | connect | availability | 0 | 1.2209 | 1.2501 | 0.2501 | 0.0470 | 2932.6002 | 1.0000 | CN | 100 | 54821936.7933 | 1157.7802 | 1157.7802 | 0.0000 | 0.0000 | 0 | 54.3669 | 0.0470 | 1413.5815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @FENGH2 | -21633.6533 | -0.0021 | 0.0077 | -0.0000 | 0.0300 | 1.7781 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0148 | 0 | -7400 | -7400 | 2.9235 | 20.2872 | 54180817.0000 | 159.4744 | 000636.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 458625 | 0.0400 | 1340774.9000 | GS | connect | availability | 0 | 1.6006 | 1.5491 | 0.5491 | -0.0051 | 2570.6921 | 1.0000 | CN | 100 | 54821936.7933 | -21633.6533 | 21633.6533 | 0.0000 | 0.0000 | 0 | 110.0254 | 0.0051 | -34626.7671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @GUANG21 | 9374.5375 | 0.0009 | 0.0077 | 0.1990 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 6600 | 6600 | 1.4204 | 9.7508 | 36901372.0000 | 52.2043 | 600236.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4933 | 0.6193 | -0.3807 | 0.0638 | 1567.4410 | 1.0000 | CN | 100 | 54821936.7933 | 9374.5375 | 9374.5375 | 0.0000 | 0.0000 | 0 | 598.0146 | 0.0638 | 4624.9127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @HENGD2 | 3183.1705 | 0.0003 | 0.0077 | 0.0676 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0144 | 0 | 1000 | 1000 | 3.1832 | 21.9478 | 39290625.0000 | 125.1132 | 002056.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 474966 | 0.1725 | 1511897.7824 | GS | connect | availability | 0 | 1.6130 | 1.5513 | 0.5513 | 0.0880 | 2589.0510 | 1.0000 | CN | 100 | 54821936.7933 | 3183.1705 | 3183.1705 | 0.0000 | 0.0000 | 0 | 279.9884 | 0.0880 | 5134.3578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1118 | @KINGF31 | -8.3917 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 1.3986 | 9.4905 | 10818852.0000 | 14.8968 | 603707.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1817 | 0.0500 | 2541.2957 | GS | connect | availability | 0 | 1.0266 | 1.0445 | 0.0445 | -0.1911 | 1785.1335 | 1.0000 | CN | 100 | 54821936.7933 | -8.3917 | 8.3917 | 0.0000 | 0.0000 | 0 | 1.6033 | 0.1911 | -8.6146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @NEWAY13 | 5179.5430 | 0.0005 | 0.0077 | 0.1100 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0967 | 0 | 700 | 700 | 7.3993 | 51.4606 | 7303035.0000 | 54.5257 | 603699.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1371493 | 0.0200 | 10148152.7748 | GS | connect | availability | 0 | 1.0836 | 1.1528 | 0.1528 | 0.1087 | 5736.5873 | 1.0000 | CN | 100 | 54821936.7933 | 5179.5430 | 5179.5430 | 0.0000 | 0.0000 | 0 | 563.1450 | 0.1087 | 5612.4601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1120 | @PHARM160 | 1515.8503 | 0.0001 | 0.0077 | 0.0322 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 400 | 400 | 3.7896 | 25.9985 | 17298458.0000 | 65.2498 | 300759.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0816 | 1.8448 | 0.8448 | 0.0128 | 4086.8583 | 1.0000 | CN | 100 | 54821936.7933 | 1515.8503 | 1515.8503 | 0.0000 | 0.0000 | 0 | 19.3359 | 0.0128 | 3155.4542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1121 | @SCONS1 | 13590.5695 | 0.0013 | 0.0077 | 0.2886 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 33100 | 33100 | 0.4106 | 2.8032 | 232932570.0000 | 94.7344 | 600170.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0888 | 1.0724 | 0.0724 | 0.0916 | 2006.6689 | 1.0000 | CN | 100 | 54821936.7933 | 13590.5695 | 13590.5695 | 0.0000 | 0.0000 | 0 | 1244.8764 | 0.0916 | 14797.6716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @SHANG331 | 5380.3414 | 0.0005 | 0.0077 | 0.1142 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0341 | 0 | 400 | 400 | 13.4509 | 94.0591 | 4542527.0000 | 61.9900 | 688578.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 266015 | 0.1375 | 3578128.7649 | GS | connect | availability | 0 | 1.1039 | 1.1611 | 0.1611 | -0.0030 | 3813.3169 | 1.0000 | CN | 100 | 54821936.7933 | 5380.3414 | 5380.3414 | 0.0000 | 0.0000 | 0 | -15.9079 | 0.0030 | 5939.1820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1123 | @YIFEN1 | 9393.6872 | 0.0009 | 0.0077 | 0.1995 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0557 | 0 | 2700 | 2700 | 3.4791 | 24.1246 | 10630176.0000 | 37.2069 | 603939.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1680994 | 0.0075 | 5848419.2087 | GS | connect | availability | 0 | 0.8576 | 0.8602 | -0.1398 | 0.0525 | 2573.0322 | 1.0000 | CN | 100 | 54821936.7933 | 9393.6872 | 9393.6872 | 0.0000 | 0.0000 | 0 | 492.6994 | 0.0525 | 8055.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @BEIJI100 | -28554.5158 | -0.0027 | 0.0077 | -0.0000 | 0.1425 | 11.1480 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.0027 | 12600 | -12600 | 0 | 2.2662 | 15.5549 | 206669000.0000 | 466.4078 | 300166.ZK | SHE | CHN | CN | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0899 | 1.8526 | 0.8526 | -0.2518 | 2580.6614 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 28554.5158 | 28554.5158 | 1 | -0.0000 | 0.2518 | 0.0000 | 59674.9115 | -7189.8496 | 0 | 0.0000 |
| 1125 | @CHONG115 | -129564.5788 | -0.0123 | 0.0077 | -0.0000 | 0.0175 | 6.2120 | -0.0123 | -0.0125 | -0.0001 | 1.0000 | 0.0269 | -400 | -35200 | -35600 | 3.6808 | 25.6371 | 2384560.0000 | 8.8695 | 688443.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 415425 | 0.0150 | 1529101.2823 | GS | connect | availability | 400 | 1.5895 | 1.4404 | 0.4404 | -0.1953 | 607.3560 | 1.0000 | CN | 100 | 54821936.7933 | -131036.9035 | 131036.9035 | -1472.3248 | 1472.3248 | -1 | 25591.6504 | 0.1953 | -208287.9189 | -2340.3137 | 287.5466 | -400 | -1472.3248 |
| 1126 | @FORTU136 | -1254.6971 | -0.0001 | 0.0077 | -0.0000 | 0.0725 | 0.2492 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0002 | 100 | -100 | 0 | 12.5470 | 86.8928 | 5873891.0000 | 74.0513 | 688409.SH | SHA | CHN | CN | True | 0 | 2026-03-26 | 2026-03-26 | 546 | 0.0825 | 6850.6460 | GS | connect | availability | 0 | 1.8478 | 1.7195 | 0.7195 | -0.1632 | 2650.9921 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 1254.6971 | 1254.6971 | 1 | -0.0000 | 0.1632 | 0.0000 | 2318.4180 | -204.7289 | 0 | 0.0000 |
| 1127 | @GUANG209 | -43300.9830 | -0.0041 | 0.0077 | -0.0000 | 0.0850 | 10.0838 | -0.0041 | -0.0032 | 0.0010 | 1.0000 | 0.0532 | 1200 | -5100 | -3900 | 8.4904 | 58.3463 | 48281719.0000 | 408.7138 | 300438.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 606733 | 0.0950 | 5151399.0850 | GS | connect | availability | 0 | 1.9948 | 1.7932 | 0.7932 | -0.1061 | 4273.5808 | 1.0000 | CN | 100 | 54821936.7933 | -33112.5164 | 33112.5164 | 10188.4666 | 10188.4666 | 1 | 3512.3947 | 0.1061 | -66052.7179 | 20323.9132 | -1080.7368 | 0 | 0.0000 |
| 1128 | @HUATA1 | -14563.9486 | -0.0014 | 0.0077 | -0.0000 | 0.0225 | 0.8978 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1451 | 0 | -5300 | -5300 | 2.7479 | 18.8858 | 67260750.0000 | 184.2979 | 601688.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5490657 | 0.0250 | 15087857.8240 | GS | connect | availability | 0 | 1.4359 | 1.3789 | 0.3789 | 0.0061 | 15261.7590 | 1.0000 | CN | 100 | 54821936.7933 | -14563.9486 | 14563.9486 | 0.0000 | 0.0000 | 0 | -88.6677 | 0.0061 | -20912.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1129 | @KUNSH6 | -3939.7895 | -0.0004 | 0.0077 | -0.0000 | 0.1313 | 1.4175 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0006 | 200 | -500 | -300 | 7.8796 | 54.9683 | 13861958.0000 | 110.5504 | 688700.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2821 | 0.1375 | 22228.2923 | GS | connect | availability | 0 | 2.2308 | 1.9634 | 0.9634 | -0.1971 | 2351.2771 | 1.0000 | CN | 100 | 54821936.7933 | -2363.8737 | 2363.8737 | 1575.9158 | 1575.9158 | 1 | 466.0099 | 0.1971 | -5273.2112 | 3515.4742 | -310.6733 | 0 | 0.0000 |
| 1130 | @PIOTE1 | -69452.1563 | -0.0066 | 0.0077 | -0.0000 | 0.0500 | 9.5140 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1053 | 0 | -1300 | -1300 | 53.4247 | 372.2202 | 6307879.0000 | 340.6485 | 688072.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 194013 | 0.0575 | 10365093.2245 | GS | connect | availability | 0 | 1.4603 | 1.4399 | 0.4399 | -0.1155 | 14028.3076 | 1.0000 | CN | 100 | 54821936.7933 | -69452.1563 | 69452.1563 | 0.0000 | 0.0000 | 0 | 8024.9609 | 0.1155 | -101421.1380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @SHANG88 | -9737.8310 | -0.0009 | 0.0077 | -0.0000 | 0.0100 | 0.2668 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0284 | 0 | -3700 | -3700 | 2.6318 | 18.2852 | 285235130.0000 | 756.7040 | 300017.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1096539 | 0.0100 | 2885922.0109 | GS | connect | availability | 0 | 1.8718 | 1.6932 | 0.6932 | -0.0961 | 6472.8936 | 1.0000 | CN | 100 | 54821936.7933 | -9737.8310 | 9737.8310 | 0.0000 | 0.0000 | 0 | 936.2271 | 0.0961 | -18227.5522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @TIBET13 | -26744.7158 | -0.0025 | 0.0077 | -0.0000 | 0.0125 | 0.9159 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0193 | 0 | -6600 | -6600 | 4.0522 | 27.9223 | 37585946.0000 | 152.2650 | 601020.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 433353 | 0.0100 | 1756045.8842 | GS | connect | availability | 0 | 2.0415 | 1.8158 | 0.8158 | 0.0190 | 2525.2408 | 1.0000 | CN | 100 | 54821936.7933 | -26744.7158 | 26744.7158 | 0.0000 | 0.0000 | 0 | -508.9964 | 0.0190 | -54598.2377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1133 | @XIANB2 | -21931.6646 | -0.0021 | 0.0077 | -0.0000 | 0.0600 | 3.6052 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0390 | 0 | -1700 | -1700 | 12.9010 | 89.5452 | 5123449.0000 | 66.5622 | 688333.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 300642 | 0.0525 | 3878576.1827 | GS | connect | availability | 0 | 2.2398 | 1.9939 | 0.9939 | -0.1271 | 3291.2929 | 1.0000 | CN | 100 | 54821936.7933 | -21931.6646 | 21931.6646 | 0.0000 | 0.0000 | 0 | 2786.6528 | 0.1271 | -49122.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @AVICC2 | 33981.1707 | 0.0032 | 0.0077 | 0.7215 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 0.0000 | 0.0118 | -45800 | 4425 | -41375 | 7.6794 | 51.5114 | 17513543.0000 | 130.8882 | 688297.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 161976 | 0.1850 | 1243872.1141 | GS | connect | availability | 0 | 1.5080 | 1.4072 | 0.4072 | -0.2264 | 2228.9344 | 1.0000 | CN | 100 | 54821936.7933 | -317733.5452 | 317733.5452 | -351714.7159 | 351714.7159 | -1 | 71936.6343 | 0.2264 | -479130.1351 | -530372.4516 | 79630.1595 | -41375 | -317733.5452 |
| 1135 | @QINGD49 | 114015.8969 | 0.0109 | 0.0077 | 2.4209 | 0.0000 | -0.0000 | 0.0109 | 0.0000 | -0.0109 | 0.0000 | 0.0000 | -53300 | 25825 | -27475 | 4.4149 | 30.5981 | 2299961.0000 | 10.2103 | 688139.SH | SHA | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3295 | 1.2878 | 0.2878 | -0.0661 | 950.1627 | 1.0000 | CN | 100 | 54821936.7933 | -121300.5524 | 121300.5524 | -235316.4493 | 235316.4493 | -1 | 8019.7061 | 0.0661 | -161266.2942 | -312847.8064 | 15557.7919 | -27475 | -121300.5524 |
| 1136 | @DONGG10 | -3011.9692 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 2.1043 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 800 | -800 | 0 | 3.7650 | 25.9500 | 7174102.0000 | 27.0102 | 002902.ZK | SHE | CHN | CN | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6014 | 1.5232 | 0.5232 | -0.2363 | 884.8001 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 3011.9692 | 3011.9692 | 1 | -0.0000 | 0.2363 | 0.0000 | 4823.3657 | -711.8079 | 0 | 0.0000 |
| 1137 | @DONGX2 | -279406.3332 | -0.0266 | 0.0077 | -0.0000 | 0.0010 | 0.7655 | -0.0266 | -0.0264 | 0.0002 | 1.0000 | 0.4216 | 1200 | -151400 | -150200 | 1.8455 | 12.7028 | 17130946.0000 | 31.5721 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 22473079 | 0.0010 | 41473715.9743 | GS | connect | availability | 0 | 1.3808 | 1.3443 | 0.3443 | -0.0607 | 5965.4277 | 1.0000 | CN | 100 | 54821936.7933 | -277191.7519 | 277191.7519 | 2214.5812 | 2214.5812 | 1 | 16835.1712 | 0.0607 | -382749.2550 | 3057.9168 | -134.5020 | 0 | 0.0000 |
| 1138 | @JIANG101 | 2843.6707 | 0.0003 | 0.0077 | 0.0604 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 2800 | 2800 | 1.0156 | 6.9402 | 10721700.0000 | 10.7959 | 002483.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | 2026-03-26 | 1094 | 0.1425 | 1111.0627 | GS | connect | availability | 0 | 1.3069 | 1.3165 | 0.3165 | 0.0934 | 603.1972 | 1.0000 | CN | 100 | 54821936.7933 | 2843.6707 | 2843.6707 | 0.0000 | 0.0000 | 0 | 265.7103 | 0.0934 | 3716.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1139 | @JILIN4 | 6845.1213 | 0.0007 | 0.0077 | 0.1453 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 0.9779 | 6.6988 | 38131977.0000 | 37.0604 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9703 | 0.9956 | -0.0044 | 0.0465 | 715.4802 | 1.0000 | CN | 100 | 54821936.7933 | 6845.1213 | 6845.1213 | 0.0000 | 0.0000 | 0 | 318.3415 | 0.0465 | 6641.7828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1140 | @SUPLE1 | -24125.0624 | -0.0023 | 0.0077 | -0.0000 | 0.0550 | 3.6353 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0171 | -100 | -7100 | -7200 | 3.3979 | 23.4829 | 13223797.0000 | 45.0538 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 457219 | 0.0350 | 1553582.6656 | GS | connect | availability | 100 | 2.1106 | 1.8794 | 0.8794 | -0.1416 | 1843.3534 | 1.0000 | CN | 100 | 54821936.7933 | -24464.8521 | 24464.8521 | -339.7896 | 339.7896 | -1 | 3464.0970 | 0.1416 | -51635.5525 | -717.1605 | 48.1125 | -100 | -339.7896 |
| 1141 | @ADVAN62 | -5936.8900 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 0.3253 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0094 | 0 | -2000 | -2000 | 2.9684 | 20.3581 | 27053094.0000 | 79.9056 | 000969.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 311017 | 0.0300 | 923236.8512 | GS | connect | availability | 0 | 1.4443 | 1.4022 | 0.4022 | -0.0052 | 2026.9659 | 1.0000 | CN | 100 | 54821936.7933 | -5936.8900 | 5936.8900 | 0.0000 | 0.0000 | 0 | 30.6413 | 0.0052 | -8574.7758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @BAOSH1 | -838.3025 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0402 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 900 | -900 | 0 | 0.9314 | 6.4165 | 84493125.0000 | 78.6580 | 600019.SH | SHA | CHN | CN | True | 0 | 2026-03-26 | 2026-03-26 | 1352 | 0.0175 | 1259.3167 | GS | connect | availability | 0 | 0.6726 | 0.8510 | -0.1490 | 0.0195 | 7506.8792 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 838.3025 | 838.3025 | 1 | 0.0000 | 0.0195 | 0.0000 | 563.8459 | 16.3300 | 0 | 0.0000 |
| 1143 | @GUANG70 | -6175.1164 | -0.0006 | 0.0077 | -0.0000 | 0.0500 | 0.8459 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0213 | 0 | -2600 | -2600 | 2.3750 | 16.2866 | 33569493.0000 | 79.3229 | 600499.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 913924 | 0.0600 | 2170610.4061 | GS | connect | availability | 0 | 1.1629 | 1.2091 | 0.2091 | -0.0842 | 4190.5952 | 1.0000 | CN | 100 | 54821936.7933 | -6175.1164 | 6175.1164 | 0.0000 | 0.0000 | 0 | 520.1314 | 0.0842 | -7181.0967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1144 | @HENAN14 | -5549.6554 | -0.0005 | 0.0077 | -0.0000 | 0.0375 | 0.5702 | -0.0005 | -0.0018 | -0.0013 | 1.0000 | 0.0417 | -7200 | -2900 | -10100 | 1.9137 | 13.3146 | 71138625.0000 | 137.4222 | 600531.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2257569 | 0.0125 | 4320251.7388 | GS | connect | availability | 7200 | 1.6612 | 1.5548 | 0.5548 | -0.0364 | 1689.3185 | 1.0000 | CN | 100 | 54821936.7933 | -19328.1103 | 19328.1103 | -13778.4548 | 13778.4548 | -1 | 702.8847 | 0.0364 | -32107.5703 | -22888.5650 | 501.0663 | -7200 | -13778.4548 |
| 1145 | @HUBEI4 | -2060.5007 | -0.0002 | 0.0077 | -0.0000 | 0.0609 | 0.3439 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0003 | 900 | -2700 | -1800 | 0.7631 | 5.2019 | 119502630.0000 | 90.1909 | 000883.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 17413 | 0.0700 | 13288.7030 | GS | connect | availability | 0 | 0.6134 | 0.7025 | -0.2975 | -0.1451 | 1944.9444 | 1.0000 | CN | 100 | 54821936.7933 | -1373.6671 | 1373.6671 | 686.8336 | 686.8336 | 1 | 199.3564 | 0.1451 | -842.6186 | 421.3093 | -99.6782 | 0 | 0.0000 |
| 1146 | @HUOLI1 | -24512.4402 | -0.0023 | 0.0077 | -0.0000 | 0.0050 | 0.3358 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0025 | 5100 | -5600 | -500 | 4.3772 | 29.9645 | 18781016.0000 | 81.6487 | 002128.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 4869 | 0.0150 | 21312.6914 | GS | connect | availability | 0 | 0.9859 | 1.0739 | 0.0739 | 0.0256 | 4317.2199 | 1.0000 | CN | 100 | 54821936.7933 | -2188.6107 | 2188.6107 | 22323.8295 | 22323.8295 | 1 | -56.0430 | 0.0256 | -2157.8313 | 22009.8794 | 571.6386 | 0 | 0.0000 |
| 1147 | @HYBIO1 | -26888.3690 | -0.0026 | 0.0077 | -0.0000 | 0.0600 | 4.4200 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0026 | 10400 | -10400 | 0 | 2.5854 | 17.8776 | 19718469.0000 | 51.1453 | 300199.ZK | SHE | CHN | CN | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7407 | 1.5422 | 0.5422 | -0.1809 | 2283.5499 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 26888.3690 | 26888.3690 | 1 | -0.0000 | 0.1809 | 0.0000 | 46805.4524 | -4864.1570 | 0 | 0.0000 |
| 1148 | @INNER9 | -4848.7484 | -0.0005 | 0.0077 | -0.0000 | 0.0200 | 0.2657 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0009 | 0 | -600 | -600 | 8.0812 | 55.1040 | 9917070.0000 | 79.2848 | 300049.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5449 | 0.0300 | 44034.7165 | GS | connect | availability | 0 | 2.0642 | 1.7979 | 0.7979 | -0.1433 | 2012.8556 | 1.0000 | CN | 100 | 54821936.7933 | -4848.7484 | 4848.7484 | 0.0000 | 0.0000 | 0 | 694.6994 | 0.1433 | -10008.9742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1149 | @INVEN52 | -30445.2615 | -0.0029 | 0.0077 | -0.0000 | 0.0200 | 1.6682 | -0.0029 | -0.0049 | -0.0020 | 1.0000 | 0.0341 | -7900 | -11600 | -19500 | 2.6246 | 18.2660 | 21232680.0000 | 56.2693 | 688382.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1247753 | 0.0100 | 3274841.9335 | GS | connect | availability | 7900 | 1.6974 | 1.5839 | 0.5839 | -0.2433 | 1229.5221 | 1.0000 | CN | 100 | 54821936.7933 | -51179.5345 | 51179.5345 | -20734.2729 | 20734.2729 | -1 | 12449.8369 | 0.2433 | -86872.6817 | -35194.5736 | 5043.7801 | -7900 | -20734.2729 |
| 1150 | @JIANG3 | -1681.8282 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.2995 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0003 | -100 | -900 | -1000 | 1.8687 | 12.9153 | 23326637.0000 | 43.7099 | 600072.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 10345 | 0.0750 | 19331.6809 | GS | connect | availability | 100 | 0.8551 | 1.0137 | 0.0137 | -0.2197 | 1934.9402 | 1.0000 | CN | 100 | 54821936.7933 | -1868.6980 | 1868.6980 | -186.8698 | 186.8698 | -1 | 410.4677 | 0.2197 | -1598.0128 | -159.8013 | 41.0468 | -100 | -186.8698 |
| 1151 | @JUSHR1 | -48754.7249 | -0.0046 | 0.0077 | -0.0000 | 0.0500 | 6.6787 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0227 | 0 | -9800 | -9800 | 4.9750 | 34.3892 | 19128883.0000 | 95.4410 | 300762.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 381223 | 0.0500 | 1896573.7225 | GS | connect | availability | 0 | 2.2166 | 2.0013 | 1.0013 | -0.1817 | 2561.7719 | 1.0000 | CN | 100 | 54821936.7933 | -48754.7249 | 48754.7249 | 0.0000 | 0.0000 | 0 | 8860.5650 | 0.1817 | -108071.2304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1152 | @SHANX2 | -2137.8310 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 0.5271 | -0.0002 | -0.0036 | -0.0034 | 1.0000 | 0.0114 | -58300 | -3500 | -61800 | 0.6108 | 4.1407 | 404045940.0000 | 242.7324 | 000767.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1924241 | 0.0675 | 1175343.4606 | GS | connect | availability | 58300 | 1.2065 | 1.1186 | 0.1186 | -0.1760 | 1052.4772 | 1.0000 | CN | 100 | 54821936.7933 | -37747.9878 | 37747.9878 | -35610.1568 | 35610.1568 | -1 | 6643.7972 | 0.1760 | -45542.3965 | -42963.1346 | 6267.5304 | -58300 | -35610.1568 |
| 1153 | @SHENZ233 | -8995.8651 | -0.0009 | 0.0077 | -0.0000 | 0.0275 | 0.6778 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0960 | 0 | -400 | -400 | 22.4897 | 152.9955 | 5356844.0000 | 118.9079 | 002850.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 444176 | 0.0375 | 9989368.4091 | GS | connect | availability | 0 | 1.8755 | 1.7356 | 0.7356 | -0.0287 | 6183.3814 | 1.0000 | CN | 100 | 54821936.7933 | -8995.8651 | 8995.8651 | 0.0000 | 0.0000 | 0 | 257.9046 | 0.0287 | -16871.9899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1154 | @SUNTI1 | -5719.8404 | -0.0005 | 0.0077 | -0.0000 | 0.0875 | 1.3712 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0010 | 800 | -5600 | -4800 | 1.0214 | 6.9528 | 6959199.0000 | 7.0201 | 600084.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 47913 | 0.0875 | 48938.3417 | GS | connect | availability | 0 | 0.8111 | 0.8759 | -0.1241 | -0.2914 | 631.2761 | 0.9667 | CN | 100 | 54821936.7933 | -4902.7203 | 4902.7203 | 817.1201 | 817.1201 | 1 | 1428.7918 | 0.2914 | -3976.8381 | 662.8064 | -238.1320 | 0 | 0.0000 |
| 1155 | @SUZHO21 | -7247.0076 | -0.0007 | 0.0077 | -0.0000 | 0.1175 | 2.3329 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0192 | 0 | -900 | -900 | 8.0522 | 54.7265 | 45458493.0000 | 360.9408 | 300390.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 241735 | 0.1175 | 1946505.9848 | GS | connect | availability | 0 | 1.6191 | 1.5096 | 0.5096 | -0.1773 | 5752.8814 | 1.0000 | CN | 100 | 54821936.7933 | -7247.0076 | 7247.0076 | 0.0000 | 0.0000 | 0 | 1285.0838 | 0.1773 | -11733.7205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1156 | @THEST3 | -22798.1164 | -0.0022 | 0.0077 | -0.0000 | 0.0050 | 0.3123 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0501 | 0 | -42700 | -42700 | 0.5339 | 3.6629 | 79771063.0000 | 42.3930 | 600515.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 9421912 | 0.0075 | 5030488.2015 | GS | connect | availability | 0 | 0.8959 | 0.8882 | -0.1118 | -0.1217 | 3355.0713 | 1.0000 | CN | 100 | 54821936.7933 | -22798.1164 | 22798.1164 | 0.0000 | 0.0000 | 0 | 2773.9141 | 0.1217 | -20424.0398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1157 | @WESTE124 | -30281.8995 | -0.0029 | 0.0077 | -0.0000 | 0.0025 | 0.2074 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0795 | 0 | -7900 | -7900 | 3.8332 | 26.4993 | 63553313.0000 | 244.3407 | 601168.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2097852 | 0.0125 | 8041385.2364 | GS | connect | availability | 0 | 1.5199 | 1.4463 | 0.4463 | 0.0427 | 6302.7366 | 1.0000 | CN | 100 | 54821936.7933 | -30281.8995 | 30281.8995 | 0.0000 | 0.0000 | 0 | -1293.4454 | 0.0427 | -46024.4998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1158 | @WUXIA10 | -1155.1686 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.0633 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0002 | 100 | -100 | 0 | 11.5517 | 81.8417 | 14953844.0000 | 177.5623 | 688516.SH | SHA | CHN | CN | True | 0 | 2026-03-26 | 2026-03-26 | 721 | 0.0300 | 8328.7656 | GS | connect | availability | 0 | 2.2139 | 1.9490 | 0.9490 | -0.0161 | 3642.5918 | 1.0000 | CN | 100 | 54821936.7933 | 0.0000 | 0.0000 | 1155.1686 | 1155.1686 | 1 | -0.0000 | 0.0161 | 0.0000 | 2557.4014 | -18.5760 | 0 | 0.0000 |
| 1159 | @YANTA14 | -14553.5002 | -0.0014 | 0.0077 | -0.0000 | 0.0150 | 0.5981 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.7994 | -200 | -1000 | -1200 | 14.5535 | 102.6993 | 27731098.0000 | 413.1976 | 002353.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 5756974 | 0.0150 | 83784122.1531 | GS | connect | availability | 200 | 1.2813 | 1.2343 | 0.2343 | -0.0207 | 14900.6861 | 1.0000 | CN | 100 | 54821936.7933 | -17464.2002 | 17464.2002 | -2910.7000 | 2910.7000 | -1 | 362.3630 | 0.0207 | -22376.7575 | -3729.4596 | 60.3938 | -200 | -2910.7000 |
| 1160 | @YANTA19 | -1668.7704 | -0.0002 | 0.0077 | -0.0000 | 0.0550 | 0.2515 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0186 | 0 | -900 | -900 | 1.8542 | 12.7853 | 7274699.0000 | 13.4943 | 002675.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 1046906 | 0.0550 | 1941161.9412 | GS | connect | availability | 0 | 1.1367 | 1.1239 | 0.1239 | -0.1292 | 1299.6131 | 1.0000 | CN | 100 | 54821936.7933 | -1668.7704 | 1668.7704 | 0.0000 | 0.0000 | 0 | 215.6836 | 0.1292 | -1896.9438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1161 | @ZHEJI22 | -1097.5699 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.1353 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0186 | 0 | -500 | -500 | 2.1951 | 15.1840 | 12426571.0000 | 27.3754 | 600521.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 883220 | 0.0550 | 1938791.3650 | GS | connect | availability | 0 | 1.0702 | 1.0691 | 0.0691 | -0.1503 | 3286.6777 | 1.0000 | CN | 100 | 54821936.7933 | -1097.5699 | 1097.5699 | 0.0000 | 0.0000 | 0 | 164.9751 | 0.1503 | -1174.6218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1162 | @ZHEJI290 | -36573.0863 | -0.0035 | 0.0077 | -0.0000 | 0.0075 | 0.7515 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0093 | 0 | -27400 | -27400 | 1.3348 | 9.1961 | 4215680.0000 | 5.6246 | 603229.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 455742 | 0.0175 | 608317.2078 | GS | connect | availability | 0 | 1.1509 | 1.1345 | 0.1345 | -0.0890 | 1108.2675 | 1.0000 | CN | 100 | 54821936.7933 | -36573.0863 | 36573.0863 | 0.0000 | 0.0000 | 0 | 3256.5891 | 0.0890 | -42093.6128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @ZHENG3 | -46891.5604 | -0.0045 | 0.0077 | -0.0000 | 0.0010 | 0.1285 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3281 | 0 | -10000 | -10000 | 4.6892 | 32.1278 | 17219778.0000 | 80.2660 | 600066.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 7245394 | 0.0010 | 33974783.0313 | GS | connect | availability | 0 | 0.4600 | 0.7147 | -0.2853 | -0.0163 | 6436.5340 | 1.0000 | CN | 100 | 54821936.7933 | -46891.5604 | 46891.5604 | 0.0000 | 0.0000 | 0 | 766.5690 | 0.0163 | -21572.4203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1164 | @BEIJI83 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0032 | -13100 | 0 | -13100 | 1.5423 | 10.2824 | 48425696.0000 | 72.2426 | 300055.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 216617 | 0.0925 | 334078.9157 | GS | connect | availability | 13100 | 1.4709 | 1.4130 | 0.4130 | -0.1866 | 1290.4823 | 1.0000 | CN | 100 | 54821936.7933 | -20203.5565 | 20203.5565 | -20203.5565 | 20203.5565 | -1 | 3770.1202 | 0.1866 | -29716.7291 | -29716.7291 | 3770.1202 | -13100 | -20203.5565 |
| 1165 | @DALIA39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0039 | -0.0039 | 1.0000 | 0.0093 | -11000 | 0 | -11000 | 3.7287 | 24.9811 | 13380086.0000 | 48.4946 | 603360.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 263133 | 0.0225 | 981141.4306 | GS | connect | availability | 11000 | 1.3179 | 1.3062 | 0.3062 | -0.1398 | 1158.6472 | 1.0000 | CN | 100 | 54821936.7933 | -41015.5919 | 41015.5919 | -41015.5919 | 41015.5919 | -1 | 5734.5558 | 0.1398 | -54055.7684 | -54055.7684 | 5734.5558 | -11000 | -41015.5919 |
| 1166 | @GUANG341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | -400 | 0 | -400 | 3.8390 | 26.4534 | 1314100.0000 | 5.0435 | 603983.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 156937 | 0.0125 | 602474.3008 | GS | connect | availability | 400 | 0.9969 | 0.9833 | -0.0167 | -0.1014 | 1539.4215 | 1.0000 | CN | 100 | 54821936.7933 | -1535.5826 | 1535.5826 | -1535.5826 | 1535.5826 | -1 | 155.7561 | 0.1014 | -1530.8456 | -1530.8456 | 155.7561 | -400 | -1535.5826 |
| 1167 | @GUANG452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | -800 | 0 | -800 | 2.8553 | 19.7109 | 13889282.0000 | 39.7200 | 301500.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 314528 | 0.0375 | 898064.3944 | GS | connect | availability | 800 | 1.7210 | 1.5601 | 0.5601 | -0.1085 | 1604.5283 | 1.0000 | CN | 100 | 54821936.7933 | -2284.2212 | 2284.2212 | -2284.2212 | 2284.2212 | -1 | 247.7774 | 0.1085 | -3931.2092 | -3931.2092 | 247.7774 | -800 | -2284.2212 |
| 1168 | @SGMIC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.0180 | -2400 | 0 | -2400 | 10.5912 | 74.2370 | 36592395.0000 | 394.1254 | 300661.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 178654 | 0.0275 | 1892164.2365 | GS | connect | availability | 2400 | 1.5189 | 1.4820 | 0.4820 | -0.0783 | 4777.4455 | 1.0000 | CN | 100 | 54821936.7933 | -25418.9336 | 25418.9336 | -25418.9336 | 25418.9336 | -1 | 1990.6628 | 0.0783 | -38607.7190 | -38607.7190 | 1990.6628 | -2400 | -25418.9336 |
| 1169 | @SHANG385 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | -700 | 0 | -700 | 4.4338 | 30.8417 | 10076274.0000 | 45.0881 | 688107.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 91504 | 0.0900 | 405710.8534 | GS | connect | availability | 700 | 1.9883 | 1.8192 | 0.8192 | -0.2085 | 835.3252 | 1.0000 | CN | 100 | 54821936.7933 | -3103.6632 | 3103.6632 | -3103.6632 | 3103.6632 | -1 | 647.2555 | 0.2085 | -6170.9709 | -6170.9709 | 647.2555 | -700 | -3103.6632 |
| 1170 | @SHENZ406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | -500 | 0 | -500 | 3.8506 | 26.2240 | 73103563.0000 | 278.1382 | 001287.ZK | SHE | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 15542 | 0.1225 | 59845.4243 | GS | connect | availability | 500 | 1.8745 | 1.7432 | 0.7432 | -0.2171 | 1638.5835 | 1.0000 | CN | 100 | 54821936.7933 | -1925.2807 | 1925.2807 | -1925.2807 | 1925.2807 | -1 | 417.8928 | 0.2171 | -3609.0222 | -3609.0222 | 417.8928 | -500 | -1925.2807 |
| 1171 | @WUHUP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0150 | -17900 | 0 | -17900 | 0.6036 | 4.1307 | 88263688.0000 | 52.8967 | 600575.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 2601876 | 0.0725 | 1570374.1603 | GS | connect | availability | 17900 | 0.6869 | 0.7507 | -0.2493 | -0.2053 | 2984.6296 | 1.0000 | CN | 100 | 54821936.7933 | -10803.6269 | 10803.6269 | -10803.6269 | 10803.6269 | -1 | 2217.8516 | 0.2053 | -7421.4825 | -7421.4825 | 2217.8516 | -17900 | -10803.6269 |
| 1172 | @XIAME4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | -600 | 0 | -600 | 8.4672 | 57.7427 | 116531250.0000 | 976.2539 | 600549.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 6887 | 0.0250 | 58313.4315 | GS | connect | availability | 600 | 1.5668 | 1.4794 | 0.4794 | -0.0433 | 8603.1145 | 1.0000 | CN | 100 | 54821936.7933 | -5080.3048 | 5080.3048 | -5080.3048 | 5080.3048 | -1 | 220.1090 | 0.0433 | -7959.9679 | -7959.9679 | 220.1090 | -600 | -5080.3048 |
| 1173 | @XIANG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0089 | -8800 | 0 | -8800 | 1.3188 | 8.9687 | 87697063.0000 | 114.1137 | 600509.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 711356 | 0.0325 | 938153.9619 | GS | connect | availability | 8800 | 1.0942 | 1.0400 | 0.0400 | -0.1029 | 1196.3090 | 1.0000 | CN | 100 | 54821936.7933 | -11605.6586 | 11605.6586 | -11605.6586 | 11605.6586 | -1 | 1193.8843 | 0.1029 | -12698.5917 | -12698.5917 | 1193.8843 | -8800 | -11605.6586 |
| 1174 | @ZHEJI35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0025 | -20100 | 0 | -20100 | 1.2811 | 8.8089 | 6513602.0000 | 8.3247 | 600059.SH | SHA | CHN | CN | True | -1 | 2026-03-26 | 2026-03-26 | 201693 | 0.0175 | 258389.4363 | GS | connect | availability | 20100 | 0.5829 | 0.7206 | -0.2794 | -0.1521 | 712.3454 | 1.0000 | CN | 100 | 54821936.7933 | -25750.1632 | 25750.1632 | -25750.1632 | 25750.1632 | -1 | 3915.7287 | 0.1521 | -15010.8041 | -15010.8041 | 3915.7287 | -20100 | -25750.1632 |
| 1175 | @ADVAN68 | 324290.7927 | 0.0309 | 0.0050 | 4.4423 | 0.0000 | -0.0000 | 0.0309 | 0.0309 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 11.3786 | 370.9011 | 5425180.0000 | 61.7146 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 18380840 | 0.0050 | 209148672.7985 | GS | thai | availability | 0 | 0.2759 | 0.3570 | -0.6430 | 0.1995 | 11844.8504 | 1.0000 | TH | 100 | 54821936.7933 | 324290.7927 | 324290.7927 | 0.0000 | 0.0000 | 0 | 64685.3105 | 0.1995 | 89485.6314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1176 | @SRISA3 | 35.2707 | 0.0000 | 0.0050 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0077 | 0 | 50 | 50 | 0.7054 | 23.0134 | 17455165.0000 | 12.3203 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 1150242 | 0.1475 | 811396.0818 | GS | thai | availability | 0 | 0.2637 | 0.3497 | -0.6503 | 0.1516 | 1172.0492 | 1.0000 | TH | 100 | 54821936.7933 | 35.2707 | 35.2707 | 0.0000 | 0.0000 | 0 | 5.3485 | 0.1516 | 9.3025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1177 | @GULFD3 | 89485.0286 | 0.0085 | 0.0050 | 1.2258 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 51187 | 51187 | 1.7482 | 56.8999 | 58439532.0000 | 101.9845 | GULF_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4656 | 0.5040 | -0.4960 | 0.1820 | 21938.9516 | 1.0000 | TH | 100 | 54821936.7933 | 89485.0286 | 89485.0286 | 0.0000 | 0.0000 | 0 | 16289.4888 | 0.1820 | 41664.9819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1178 | @KIATN4 | 53108.4255 | 0.0051 | 0.0050 | 0.7275 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0422 | 0 | 23400 | 23400 | 2.2696 | 73.5228 | 4785258.0000 | 10.7905 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 1951338 | 0.0050 | 4428738.8350 | GS | thai | availability | 0 | 0.1228 | 0.2504 | -0.7496 | 0.1275 | 1875.1859 | 0.9997 | TH | 100 | 54821936.7933 | 53108.4255 | 53108.4255 | 0.0000 | 0.0000 | 0 | 6773.7566 | 0.1275 | 6522.6486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1179 | @NATIO69 | 39503.1485 | 0.0038 | 0.0050 | 0.5411 | 0.0000 | -0.0000 | 0.0038 | 0.0042 | 0.0004 | 1.0000 | 0.0263 | 2500 | 23000 | 25500 | 1.7175 | 55.8320 | 2322822.0000 | 3.9775 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 1607005 | 0.0525 | 2760076.4006 | GS | thai | availability | 0 | 0.0960 | 0.2153 | -0.7847 | 0.2375 | 1350.7568 | 0.8582 | TH | 100 | 54821936.7933 | 43796.9690 | 43796.9690 | 4293.8205 | 4293.8205 | 1 | 10400.7757 | 0.2375 | 4203.9354 | 412.1505 | 1019.6839 | 0 | 0.0000 |
| 1180 | @THAIU2 | 42711.2458 | 0.0041 | 0.0050 | 0.5851 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0000 | 1.0000 | 0.0523 | -1500 | 126600 | 125100 | 0.3374 | 10.9055 | 5731465.0000 | 1.9170 | TU_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 16262982 | 0.1400 | 5486668.4235 | GS | thai | availability | 0 | 0.2668 | 0.3654 | -0.6346 | 0.1016 | 1435.5610 | 0.9976 | TH | 100 | 54821936.7933 | 42205.1884 | 42205.1884 | -506.0574 | 506.0574 | -1 | 4287.5588 | 0.1016 | 11260.2121 | -135.0145 | -51.4096 | 0 | 0.0000 |
| 1181 | @THAIO13 | 168417.4413 | 0.0160 | 0.0050 | 2.3071 | 0.0000 | -0.0000 | 0.0160 | 0.0128 | -0.0032 | 1.0000 | 0.1865 | -23200 | 115000 | 91800 | 1.4645 | 47.4949 | 23375516.0000 | 34.0505 | TOP_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 13372378 | 0.1625 | 19583840.7556 | GS | thai | availability | 0 | 0.8853 | 0.8082 | -0.1918 | 0.2274 | 1799.2992 | 1.0000 | TH | 100 | 54821936.7933 | 134441.0531 | 134441.0531 | -33976.3882 | 33976.3882 | -1 | 30565.8922 | 0.2274 | 119016.2305 | -30078.1759 | -7724.7135 | 0 | 0.0000 |
| 1182 | @SCGPA1 | 53048.6187 | 0.0051 | 0.0050 | 0.7267 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0134 | 0 | 88700 | 88700 | 0.5981 | 19.2476 | 31430512.0000 | 18.5543 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 2349524 | 0.1075 | 1405174.7775 | GS | thai | availability | 0 | 1.0343 | 0.9520 | -0.0480 | 0.1624 | 718.8881 | 1.0000 | TH | 100 | 54821936.7933 | 53048.6187 | 53048.6187 | 0.0000 | 0.0000 | 0 | 8613.9854 | 0.1624 | 54869.9947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1183 | @PTTEX3 | 269963.2289 | 0.0257 | 0.0050 | 3.6981 | 0.0000 | -0.0000 | 0.0257 | 0.0264 | 0.0007 | 1.0000 | 0.5465 | 1500 | 58100 | 59600 | 4.6465 | 151.6429 | 16740622.0000 | 77.8591 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 12347412 | 0.0050 | 57372585.4161 | GS | thai | availability | 0 | 0.4004 | 0.4605 | -0.5395 | 0.3466 | 6640.7899 | 1.0000 | TH | 100 | 54821936.7933 | 276933.0197 | 276933.0197 | 6969.7908 | 6969.7908 | 1 | 95994.8717 | 0.3466 | 110896.8370 | 2791.0278 | 2415.9783 | 0 | 0.0000 |
| 1184 | @CENTP7 | 214151.2301 | 0.0204 | 0.0050 | 2.9336 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 0.2044 | 0 | 109100 | 109100 | 1.9629 | 63.6272 | 10248836.0000 | 20.0001 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 10931389 | 0.0200 | 21457107.2482 | GS | thai | availability | 0 | 0.3918 | 0.5001 | -0.4999 | 0.1825 | 6518.9911 | 1.0000 | TH | 100 | 54821936.7933 | 214151.2301 | 214151.2301 | 0.0000 | 0.0000 | 0 | 39087.4319 | 0.1825 | 83899.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1185 | @CENTR403 | 2723.5090 | 0.0003 | 0.0050 | 0.0373 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0074 | 0 | 4800 | 4800 | 0.5674 | 18.3381 | 23662290.0000 | 13.3084 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 1372295 | 0.1425 | 778637.0377 | GS | thai | availability | 0 | 0.3554 | 0.4514 | -0.5486 | 0.1412 | 2224.2838 | 1.0000 | TH | 100 | 54821936.7933 | 2723.5090 | 2723.5090 | 0.0000 | 0.0000 | 0 | 384.4288 | 0.1412 | 968.0230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1186 | @KRUNG16 | 54812.9189 | 0.0052 | 0.0050 | 0.7509 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0459 | 0 | 61100 | 61100 | 0.8971 | 29.1471 | 16517461.0000 | 14.7657 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 5375985 | 0.2475 | 4822805.7212 | GS | thai | availability | 0 | -0.0529 | 0.1282 | -0.8718 | 0.1645 | 1179.6447 | 1.0000 | TH | 100 | 54821936.7933 | 54812.9189 | 54812.9189 | 0.0000 | 0.0000 | 0 | 9018.8013 | 0.1645 | -2901.4851 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1187 | @BANGK95 | 27988.3508 | 0.0027 | 0.0050 | 0.3834 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0318 | 0 | 67100 | 67100 | 0.4171 | 13.5977 | 16593965.0000 | 6.9204 | BA_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 8006538 | 0.1425 | 3339639.2628 | GS | thai | availability | 0 | 0.5308 | 0.5411 | -0.4589 | 0.1626 | 875.9394 | 0.7805 | TH | 100 | 54821936.7933 | 27988.3508 | 27988.3508 | 0.0000 | 0.0000 | 0 | 4551.7432 | 0.1626 | 14855.9412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1188 | @WHACO3 | 57126.4655 | 0.0054 | 0.0050 | 0.7826 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0177 | 0 | 445600 | 445600 | 0.1282 | 4.1362 | 156522750.0000 | 19.8561 | WHA_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 14453787 | 0.0800 | 1852993.1867 | GS | thai | availability | 0 | 1.0086 | 0.9406 | -0.0594 | 0.1386 | 1916.1725 | 1.0000 | TH | 100 | 54821936.7933 | 57126.4655 | 57126.4655 | 0.0000 | 0.0000 | 0 | 7919.2521 | 0.1386 | 57619.6675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1189 | @BUMRU1 | 97963.5145 | 0.0093 | 0.0050 | 1.3420 | 0.0000 | -0.0000 | 0.0093 | 0.0086 | -0.0007 | 1.0000 | 0.2787 | -1400 | 18900 | 17500 | 5.1833 | 167.2056 | 10303208.0000 | 52.8371 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 5644972 | 0.0400 | 29259327.8650 | GS | thai | availability | 0 | 0.0167 | 0.2213 | -0.7787 | 0.1409 | 4120.5144 | 1.0000 | TH | 100 | 54821936.7933 | 90706.9579 | 90706.9579 | -7256.5566 | 7256.5566 | -1 | 12780.7258 | 0.1409 | 1513.8803 | -121.1104 | -1022.4581 | 0 | 0.0000 |
| 1190 | @MKRES2 | 3130.1941 | 0.0003 | 0.0050 | 0.0429 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -1000 | 5400 | 4400 | 0.5797 | 18.8657 | 3114822.0000 | 1.8023 | M_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6413 | 0.6413 | -0.3587 | 0.1826 | 533.8013 | 0.5019 | TH | 100 | 54821936.7933 | 2550.5286 | 2550.5286 | -579.6656 | 579.6656 | -1 | 465.8364 | 0.1826 | 1635.6138 | -371.7304 | -105.8719 | 0 | 0.0000 |
| 1191 | @PLANB4 | 4243.1532 | 0.0004 | 0.0050 | 0.0581 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -36600 | 36600 | 0 | 0.1159 | 3.8034 | 14220883.0000 | 1.6589 | PLANB_n.BK | BAK | THA | TH | True | 0 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0646 | 0.3135 | -0.6865 | 0.1652 | 405.3269 | 0.7290 | TH | 100 | 54821936.7933 | 0.0000 | 0.0000 | -4243.1532 | 4243.1532 | -1 | 0.0000 | 0.1652 | 0.0000 | -274.3043 | -700.7861 | 0 | 0.0000 |
| 1192 | @DELTA60 | 26683.0273 | 0.0025 | 0.0050 | 0.3655 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7898 | 0 | 3000 | 3000 | 8.8943 | 282.9077 | 35903254.0000 | 311.5261 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 9323239 | 0.0050 | 82924080.4078 | GS | thai | availability | 0 | 0.9794 | 0.9713 | -0.0287 | 0.1290 | 42159.6254 | 1.0000 | TH | 100 | 54821936.7933 | 26683.0273 | 26683.0273 | 0.0000 | 0.0000 | 0 | 3440.8898 | 0.1290 | 26134.0824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1193 | @TRUEC13 | 53969.6470 | 0.0051 | 0.0050 | 0.7393 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 124800 | 124800 | 0.4324 | 14.0416 | 163167750.0000 | 70.2695 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3946 | 0.4420 | -0.5580 | 0.1271 | 6275.6521 | 1.0000 | TH | 100 | 54821936.7933 | 53969.6470 | 53969.6470 | 0.0000 | 0.0000 | 0 | 6858.4608 | 0.1271 | 21294.0759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1194 | @AMATA5 | 18997.0887 | 0.0018 | 0.0050 | 0.2602 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0133 | 0 | 32600 | 32600 | 0.5827 | 19.0462 | 11441668.0000 | 6.6836 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 2387193 | 0.1300 | 1391095.6161 | GS | thai | availability | 0 | 1.1916 | 1.0681 | 0.0681 | 0.1774 | 670.1433 | 1.0000 | TH | 100 | 54821936.7933 | 18997.0887 | 18997.0887 | 0.0000 | 0.0000 | 0 | 3370.6545 | 0.1774 | 22636.0467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1195 | @SIAMC15 | -39762.3113 | -0.0038 | 0.0050 | -0.0000 | 0.0125 | 1.3617 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0623 | 0 | -6700 | -6700 | 5.9347 | 194.3887 | 9674070.0000 | 57.6761 | SCC_n.BK | BAK | THA | TH | True | -1 | 2026-03-26 | 2026-03-26 | 1034897 | 0.0125 | 6141775.6193 | GS | thai | availability | 0 | 1.0215 | 0.9724 | -0.0276 | 0.1523 | 7121.6137 | 1.0000 | TH | 100 | 54821936.7933 | -39762.3113 | 39762.3113 | 0.0000 | 0.0000 | 0 | -6055.6648 | 0.1523 | -40616.0317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1196 | @ROYAL74 | 14427.2330 | 0.0014 | 0.0050 | 0.1976 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0657 | 0 | 21000 | 21000 | 0.6870 | 22.2985 | 24106184.0000 | 16.4862 | MINT_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 10032699 | 0.0050 | 6892575.5244 | GS | thai | availability | 0 | 0.3954 | 0.4636 | -0.5364 | 0.1486 | 3272.0820 | 1.0000 | TH | 100 | 54821936.7933 | 14427.2330 | 14427.2330 | 0.0000 | 0.0000 | 0 | 2144.1967 | 0.1486 | 5703.8600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1197 | @THAIF24 | 27923.7888 | 0.0027 | 0.0050 | 0.3825 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0230 | 0 | 113100 | 113100 | 0.2469 | 7.8171 | 53194333.0000 | 12.7534 | TFG_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 9759120 | 0.1950 | 2409474.8532 | GS | thai | availability | 0 | 0.3268 | 0.4078 | -0.5922 | 0.0903 | 977.7287 | 0.5206 | TH | 100 | 54821936.7933 | 27923.7888 | 27923.7888 | 0.0000 | 0.0000 | 0 | 2520.9360 | 0.0903 | 9125.7316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1198 | @BETAG7 | 47660.1739 | 0.0045 | 0.0050 | 0.6529 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0036 | 0 | 73300 | 73300 | 0.6502 | 20.9310 | 6166508.0000 | 3.9586 | BTG_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 582804 | 0.1950 | 378943.2470 | GS | thai | availability | 0 | 0.5401 | 0.5548 | -0.4452 | 0.1698 | 515.7887 | 0.4300 | TH | 100 | 54821936.7933 | 47660.1739 | 47660.1739 | 0.0000 | 0.0000 | 0 | 8093.5642 | 0.1698 | 25740.7024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1199 | @KRUNG9 | 41972.0953 | 0.0040 | 0.0050 | 0.5750 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2321 | 0 | 39100 | 39100 | 1.0735 | 34.7993 | 62994586.0000 | 67.2341 | KTB_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 22701926 | 0.0050 | 24369498.7725 | GS | thai | availability | 0 | 0.3808 | 0.4220 | -0.5780 | 0.1393 | 6751.2029 | 1.0000 | TH | 100 | 54821936.7933 | 41972.0953 | 41972.0953 | 0.0000 | 0.0000 | 0 | 5844.7884 | 0.1393 | 15983.9541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1200 | @SCBXP1 | 4925.6255 | 0.0005 | 0.0050 | 0.0675 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0945 | 0 | 1100 | 1100 | 4.4778 | 145.8389 | 15848989.0000 | 70.8909 | SCB_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 2214640 | 0.0050 | 9916806.6145 | GS | thai | availability | 0 | 0.1408 | 0.2509 | -0.7491 | 0.1537 | 15077.3648 | 1.0000 | TH | 100 | 54821936.7933 | 4925.6255 | 4925.6255 | 0.0000 | 0.0000 | 0 | 757.2407 | 0.1537 | 693.5129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1201 | @REGIO13 | 18018.7110 | 0.0017 | 0.0050 | 0.2468 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0004 | 1.0000 | 0.0206 | 4500 | 18800 | 23300 | 0.9584 | 31.1061 | 3133395.0000 | 2.9893 | RCL_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 2259498 | 0.1950 | 2165597.9501 | GS | thai | availability | 0 | 0.6822 | 0.6842 | -0.3158 | 0.3305 | 444.8129 | 0.5123 | TH | 100 | 54821936.7933 | 22331.7003 | 22331.7003 | 4312.9893 | 4312.9893 | 1 | 7381.1966 | 0.3305 | 15234.2781 | 2942.2425 | 1425.5530 | 0 | 0.0000 |
| 1202 | @CARAB3 | 110.4125 | 0.0000 | 0.0050 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0131 | -21400 | 100 | -21300 | 1.1041 | 35.6492 | 3287004.0000 | 3.5939 | CBG_n.BK | BAK | THA | TH | True | 0 | 2026-03-26 | 2026-03-26 | 1248081 | 0.2325 | 1378037.7707 | GS | thai | availability | 0 | 0.2870 | 0.4107 | -0.5893 | 0.0471 | 828.0940 | 0.9982 | TH | 100 | 54821936.7933 | -23517.8682 | 23517.8682 | -23628.2808 | 23628.2808 | -1 | -1107.6613 | 0.0471 | -6749.4409 | -6781.1284 | -1112.8615 | -21300 | -23517.8682 |
| 1203 | @TANAY2 | 25.2722 | 0.0000 | 0.0050 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0136 | -310400 | 400 | -310000 | 0.0632 | 2.0415 | 24048149.0000 | 1.5057 | BTS_n.BK | BAK | THA | TH | True | 0 | 2026-03-26 | 2026-03-26 | 22677776 | 0.0925 | 1432793.6093 | GS | thai | availability | 0 | 0.4300 | 0.4684 | -0.5316 | 0.0221 | 1016.8148 | 1.0000 | TH | 100 | 54821936.7933 | -19585.9602 | 19585.9602 | -19611.2324 | 19611.2324 | -1 | -433.7906 | 0.0221 | -8422.2941 | -8433.1616 | -434.3503 | -310000 | -19585.9602 |
| 1204 | @KCEEL3 | 2125.4418 | 0.0002 | 0.0050 | 0.0291 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0100 | 0 | 3000 | 3000 | 0.7085 | 22.2587 | 70373250.0000 | 48.0422 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-03-26 | 2026-03-26 | 1487391 | 0.2150 | 1053787.6622 | GS | thai | availability | 0 | 0.7809 | 0.8715 | -0.1285 | 0.1338 | 837.4871 | 1.0000 | TH | 100 | 54821936.7933 | 2125.4418 | 2125.4418 | 0.0000 | 0.0000 | 0 | 284.4141 | 0.1338 | 1659.8226 | 0.0000 | 0.0000 | 0 | 0.0000 |